{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136423,"rows_kept":136423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662009,204.86,76709.54,0.0,0.51174,2e-05,32.01971]
[1779609667482,204.86,76709.07,0.0,0.51172,2e-05,32.01954]
[1779609672518,204.86,76706.84,0.0,0.51167,2e-05,32.01873]
[1779609679567,204.86,76704.63,0.0,0.51162,2e-05,32.01794]
[1779609684895,204.86,76700.26,0.0,0.51151,2e-05,32.01636]
[1779609690644,204.86,76700.11,0.0,0.51151,2e-05,32.01631]
[1779609696689,204.86,76695.25,0.0,0.51138,2e-05,32.01178]
[1779609701721,204.86,76696.96,0.0,0.51142,2e-05,32.0124]
[1779609706757,204.86,76695.98,0.0,0.5114,2e-05,32.01205]
[1779609711791,204.86,76696.52,0.0,0.51141,2e-05,32.01224]
[1779609717834,204.86,76696.74,0.0,0.51142,2e-05,32.01232]
[1779609723875,204.86,76701.6,0.0,0.51154,2e-05,32.01408]
[1779609730926,204.86,76702.46,0.0,0.51156,2e-05,32.01439]
[1779609735960,204.86,76705.73,0.0,0.51164,2e-05,32.01557]
[1779609742001,204.86,76703.84,0.0,0.51159,2e-05,32.01489]
[1779609748043,204.86,76702.74,0.0,0.51156,2e-05,32.01449]
[1779609755393,204.86,76702.82,0.0,0.51156,2e-05,32.01175]
[1779609762146,204.86,76702.82,0.0,0.51156,2e-05,32.01175]
[1779609779264,204.86,76701.73,0.0,0.51153,2e-05,32.01136]
[1779609784300,204.86,76702.74,0.0,0.51156,2e-05,32.01173]
[1779609789334,204.86,76703.17,0.0,0.51157,2e-05,32.01188]
[1779609794369,204.86,76707.79,0.0,0.51168,2e-05,32.01355]
[1779609798397,204.86,76717.83,0.0,0.51192,2e-05,32.01716]
[1779609803433,204.86,76718.9,0.0,0.51195,2e-05,32.01754]
[1779609810235,33.38,76724.52,0.0,0.32473,0.00013,28.89066]
[1779609815815,33.38,76724.47,0.0,0.32474,0.00013,28.88843]
[1779609821246,33.39,76724.51,0.0,0.32477,0.00013,28.88944]
[1779609827252,33.39,76724.25,0.0,0.32476,0.00013,28.88888]
[1779609833259,33.4,76724.68,0.0,0.32483,0.00013,28.89181]
[1779609838264,33.4,76724.85,0.0,0.32487,0.00013,28.89319]
[1779609843269,33.4,76724.52,0.0,0.32483,0.00013,28.89186]
[1779609848274,33.4,76724.25,0.0,0.32481,0.00013,28.89069]
[1779609853279,33.33,76723.02,0.0,0.32428,0.00013,28.87099]
[1779609858284,33.28,76723.25,0.0,0.32401,0.00013,28.8612]
[1779609863289,33.23,76723.86,0.0,0.32384,0.00013,28.85529]
[1779609868294,33.19,76715.71,0.0,0.32255,0.00013,28.80471]
[1779609873299,33.17,76714.6,0.0,0.32226,0.00013,28.791]
[1779609878304,33.15,76713.99,0.0,0.32208,0.00013,28.78415]
[1779609883309,33.14,76714.4,0.0,0.32206,0.00013,28.78337]
[1779609888314,33.13,76713.48,0.0,0.32187,0.00013,28.77607]
[1779609893319,33.12,76714.27,0.0,0.32192,0.00013,28.77843]
[1779609898324,33.11,76714.52,0.0,0.32191,0.00013,28.77817]
[1779609903329,33.11,76708.61,0.0,0.32111,0.00013,28.74587]
[1779609908334,33.1,76711.06,0.0,0.32143,0.00013,28.75875]
[1779609910883,33.1,76711.73,0.0,0.32151,0.00013,28.76211]
[1779609911337,33.1,76711.41,0.0,0.32146,0.00013,28.76025]
[1779609916342,33.1,76711.28,0.0,0.32143,0.00013,28.75908]
[1779609922262,33.1,76710.99,0.0,0.32138,0.00013,28.75709]
[1779609928356,33.09,76712.97,0.0,0.32163,0.00013,28.76719]
[1779609933361,33.09,76711.36,0.0,0.32139,0.00013,28.75503]
[1779609938366,33.09,76711.59,0.0,0.32142,0.00013,28.75626]
[1779609943371,33.09,76710.41,0.0,0.32127,0.00013,28.75007]
[1779609950462,33.09,76710.58,0.0,0.3213,0.00013,28.75116]
[1779609956384,33.1,76709.05,0.0,0.3211,0.00013,28.74328]
[1779609961389,33.1,76709.44,0.0,0.32116,0.00013,28.74564]
[1779609966394,33.1,76708.65,0.0,0.32106,0.00013,28.74163]
[1779609971399,33.1,76708.71,0.0,0.32107,0.00013,28.74226]
[1779609976404,33.1,76709.5,0.0,0.32119,0.00013,28.74672]
[1779609981221,33.1,76711.1,0.0,0.3214,0.00013,28.7552]
[1779609981270,33.1,76711.1,0.0,0.3214,0.00013,28.75513]
[1779609981863,33.1,76711.1,0.0,0.3214,0.00013,28.75513]
[1779609981878,33.1,76711.1,0.0,0.3214,0.00013,28.75513]
[1779609982272,33.1,76711.1,0.0,0.3214,0.00013,28.75513]
[1779609982373,33.05,76711.1,0.0,0.32111,0.00014,28.74444]
[1779609983414,33.05,76666.11,0.0,0.31505,0.00013,28.4976]
[1779609988419,33.03,76675.11,0.0,0.31617,0.00013,28.54417]
[1779609991197,33.02,76678.91,0.0,0.31665,0.00013,28.5638]
[1779609991297,33.02,76678.91,0.0,0.31661,0.00013,28.55999]
[1779609994425,33.01,76688.98,0.0,0.31789,0.00013,28.61252]
[1779609997337,33.0,76689.77,0.0,0.31794,0.00013,28.61477]
[1779609997352,33.0,76689.77,0.0,0.31794,0.00013,28.61477]
[1779609997363,32.99,76689.77,0.0,0.31792,0.00013,28.61381]
[1779609997537,32.99,76689.77,0.0,0.31792,0.00013,28.61381]
[1779609998429,32.99,76689.03,0.0,0.31779,0.00013,28.60883]
[1779609998526,32.99,76689.03,0.0,0.31779,0.00013,28.60883]
[1779609998855,32.99,76689.03,0.0,0.31779,0.00013,28.60883]
[1779609998904,32.99,76689.03,0.0,0.3178,0.00013,28.60914]
[1779609999517,32.99,76689.03,0.0,0.3178,0.00013,28.60914]
[1779610000431,32.99,76661.57,0.0,0.31412,0.00013,28.45743]
[1779610005436,33.0,76656.95,0.0,0.31356,0.00013,28.43404]
[1779610010441,33.01,76658.26,0.0,0.31379,0.00013,28.44325]
[1779610015446,33.02,76659.33,0.0,0.31396,0.00013,28.45038]
[1779610020451,33.02,76659.34,0.0,0.31398,0.00013,28.45127]
[1779610025456,33.02,76658.89,0.0,0.31394,0.00013,28.44948]
[1779610030461,33.03,76657.38,0.0,0.31376,0.00013,28.44191]
[1779610035466,33.03,76657.13,0.0,0.31375,0.00013,28.44133]
[1779610040471,33.03,76657.26,0.0,0.31378,0.00013,28.44254]
[1779610045476,33.04,76657.21,0.0,0.31378,0.00013,28.4427]
[1779610049209,33.04,76657.34,0.0,0.3138,0.00013,28.44358]
[1779610049251,33.04,76657.34,0.0,0.3138,0.00013,28.44363]
[1779610049690,33.04,76657.34,0.0,0.3138,0.00013,28.44363]
[1779610049694,33.04,76657.34,0.0,0.3138,0.00013,28.44363]
[1779610055486,33.04,76657.03,0.0,0.31376,0.00013,28.43917]
[1779610060491,33.04,76654.21,0.0,0.31339,0.00013,28.42381]
[1779610065496,33.04,76654.44,0.0,0.31344,0.00013,28.42577]
[1779610070501,33.04,76655.11,0.0,0.31354,0.00013,28.42991]
[1779610075506,33.05,76656.62,0.0,0.31374,0.00013,28.43856]
[1779610080511,33.04,76656.87,0.0,0.31377,0.00013,28.43973]
[1779610085129,33.04,76656.97,0.0,0.31378,0.00013,28.44018]
[1779610085516,33.04,76656.97,0.0,0.31378,0.00013,28.44012]
[1779610091448,33.04,76664.96,0.0,0.31481,0.00013,28.4828]
[1779610093051,33.03,76665.83,0.0,0.31491,0.00013,28.48714]
[1779610093240,33.03,76665.83,0.0,0.31491,0.00013,28.48714]
[1779610093461,33.03,76665.83,0.0,0.3149,0.00013,28.48664]
[1779610094879,33.03,76668.99,0.0,0.31531,0.00013,28.5037]
[1779610095475,33.02,76668.99,0.0,0.31529,0.00013,28.50289]
[1779610098496,33.01,76677.95,0.0,0.31643,0.00013,28.55005]
[1779610103531,33.0,76679.57,0.0,0.31655,0.00013,28.55522]
[1779610110541,32.97,76685.36,0.0,0.31718,0.00013,28.58168]
[1779610113262,32.97,76686.95,0.0,0.31736,0.00013,28.58654]
[1779610113363,32.96,76686.95,0.0,0.31732,0.00013,28.58505]
[1779610118636,32.94,76687.36,0.0,0.31729,0.00013,28.58399]
[1779610124555,32.93,76687.41,0.0,0.31721,0.00013,28.58106]
[1779610129560,32.92,76687.91,0.0,0.31722,0.00013,28.58154]
[1779610134565,32.91,76688.3,0.0,0.31722,0.00013,28.58168]
[1779610139570,32.9,76688.4,0.0,0.31719,0.00014,28.58054]
[1779610144575,32.89,76688.67,0.0,0.31719,0.00014,28.58058]
[1779610145774,32.89,76690.25,0.0,0.31739,0.00014,28.58893]
[1779610145875,32.89,76690.25,0.0,0.31738,0.00014,28.58852]
[1779610151582,32.88,76691.35,0.0,0.31748,0.00014,28.59291]
[1779610155916,32.87,76690.38,0.0,0.31732,0.00014,28.58643]
[1779610156017,32.87,76690.38,0.0,0.31732,0.00014,28.58619]
[1779610161592,32.87,76690.36,0.0,0.31728,0.00014,28.58496]
[1779610167598,32.86,76690.34,0.0,0.31725,0.00014,28.58378]
[1779610172603,32.86,76690.3,0.0,0.31721,0.00014,28.57972]
[1779610177608,32.86,76688.82,0.0,0.317,0.00014,28.57101]
[1779610182613,32.86,76688.65,0.0,0.31697,0.00014,28.56985]
[1779610187618,32.86,76688.61,0.0,0.31696,0.00014,28.56936]
[1779610192623,32.86,76687.04,0.0,0.31675,0.00014,28.56073]
[1779610197628,32.86,76685.82,0.0,0.31659,0.00014,28.55425]
[1779610202633,32.86,76685.74,0.0,0.31658,0.00014,28.55401]
[1779610207638,32.86,76686.22,0.0,0.31665,0.00014,28.55675]
[1779610212643,32.86,76686.42,0.0,0.31668,0.00014,28.55782]
[1779610217648,32.86,76685.76,0.0,0.31659,0.00014,28.55411]
[1779610222653,32.86,76686.47,0.0,0.31668,0.00014,28.55801]
[1779610227658,32.86,76687.04,0.0,0.31675,0.00014,28.56095]
[1779610232663,32.86,76686.99,0.0,0.31672,0.00014,28.55734]
[1779610237671,32.85,76688.47,0.0,0.31692,0.00014,28.56521]
[1779610242676,32.85,76688.35,0.0,0.31689,0.00014,28.56411]
[1779610247434,32.85,76688.54,0.0,0.3169,0.00014,28.56482]
[1779610247536,32.85,76688.54,0.0,0.3169,0.00014,28.56473]
[1779610252686,32.85,76690.0,0.0,0.31708,0.00014,28.57223]
[1779610257694,32.84,76687.95,0.0,0.31679,0.00014,28.56036]
[1779610263654,32.84,76687.6,0.0,0.31673,0.00014,28.55799]
[1779610263739,32.84,76687.6,0.0,0.31673,0.00014,28.55799]
[1779610264662,32.84,76687.6,0.0,0.31674,0.00014,28.55826]
[1779610266676,32.85,76677.11,0.0,0.31534,0.00013,28.50056]
[1779610271708,32.85,76680.04,0.0,0.31576,0.00013,28.5176]
[1779610271815,32.85,76680.04,0.0,0.31576,0.00013,28.5176]
[1779610272709,32.85,76680.25,0.0,0.31579,0.00013,28.51893]
[1779610277714,32.85,76679.72,0.0,0.31573,0.00013,28.51638]
[1779610282720,32.86,76677.74,0.0,0.31548,0.00013,28.50622]
[1779610287725,32.86,76677.49,0.0,0.31546,0.00013,28.50547]
[1779610292730,32.86,76677.45,0.0,0.31546,0.00013,28.50261]
[1779610295172,32.86,76677.19,0.0,0.31543,0.00013,28.50138]
[1779610295273,32.86,76677.19,0.0,0.31543,0.00013,28.5015]
[1779610300738,32.87,76675.77,0.0,0.31525,0.00013,28.49419]
[1779610303373,32.87,76676.02,0.0,0.31529,0.00013,28.4958]
[1779610303380,32.87,76676.02,0.0,0.31529,0.00013,28.4958]
[1779610303382,32.87,76676.02,0.0,0.31529,0.00013,28.4958]
[1779610303464,32.87,76676.02,0.0,0.31529,0.00013,28.4958]
[1779610303545,32.87,76676.02,0.0,0.31529,0.00013,28.49588]
[1779610304336,32.87,76676.02,0.0,0.31529,0.00013,28.49588]
[1779610304412,32.87,76676.02,0.0,0.3153,0.00013,28.49593]
[1779610305354,32.87,76676.02,0.0,0.3153,0.00013,28.49593]
[1779610305418,32.87,76676.02,0.0,0.3153,0.00013,28.49593]
[1779610305453,32.87,76676.02,0.0,0.3153,0.00013,28.49598]
[1779610310485,32.87,76676.3,0.0,0.31534,0.00013,28.49766]
[1779610313596,32.87,76677.19,0.0,0.31546,0.00013,28.50258]
[1779610313697,32.87,76677.19,0.0,0.31546,0.00013,28.50255]
[1779610318760,32.87,76677.99,0.0,0.31556,0.00013,28.50687]
[1779610320744,32.87,76677.99,0.0,0.31556,0.00013,28.50681]
[1779610320762,32.87,76676.91,0.0,0.31541,0.00013,28.50078]
[1779610321746,32.87,76676.91,0.0,0.31541,0.00013,28.50078]
[1779610321763,32.87,76676.84,0.0,0.3154,0.00013,28.50037]
[1779610321951,32.87,76676.84,0.0,0.3154,0.00013,28.50037]
[1779610322058,32.87,76676.84,0.0,0.3154,0.00013,28.50035]
[1779610327769,32.87,76675.8,0.0,0.31526,0.00013,28.4946]
[1779610330554,32.87,76675.8,0.0,0.31526,0.00013,28.49465]
[1779610330656,32.87,76675.8,0.0,0.31526,0.00013,28.49465]
[1779610335777,32.87,76674.78,0.0,0.31513,0.00013,28.48902]
[1779610336031,32.87,76674.78,0.0,0.31513,0.00013,28.48902]
[1779610336132,32.87,76674.78,0.0,0.31513,0.00013,28.48906]
[1779610340403,32.87,76674.69,0.0,0.31512,0.00013,28.48869]
[1779610341243,32.87,76674.69,0.0,0.31512,0.00013,28.48872]
[1779610341344,32.87,76674.69,0.0,0.31512,0.00013,28.48876]
[1779610346788,32.87,76674.51,0.0,0.3151,0.00013,28.48786]
[1779610351793,32.87,76674.27,0.0,0.31506,0.00013,28.48354]
[1779610357799,32.87,76675.72,0.0,0.31525,0.00013,28.49146]
[1779610360626,32.87,76675.86,0.0,0.31526,0.00013,28.49214]
[1779610360673,32.87,76675.86,0.0,0.31526,0.00013,28.49208]
[1779610366808,32.87,76676.95,0.0,0.31539,0.00013,28.49757]
[1779610371813,32.86,76677.63,0.0,0.31547,0.00013,28.5007]
[1779610376818,32.86,76676.9,0.0,0.31535,0.00013,28.49591]
[1779610381823,32.86,76676.89,0.0,0.31533,0.00013,28.49503]
[1779610386828,32.85,76677.14,0.0,0.31534,0.00013,28.49541]
[1779610391833,32.85,76678.14,0.0,0.31544,0.00013,28.49988]
[1779610396838,32.84,76677.88,0.0,0.31537,0.00013,28.49712]
[1779610402844,32.83,76678.89,0.0,0.31547,0.00014,28.5013]
[1779610407849,32.83,76678.97,0.0,0.31545,0.00014,28.50057]
[1779610412853,32.82,76676.3,0.0,0.31506,0.00014,28.48204]
[1779610417858,32.82,76677.11,0.0,0.31516,0.00014,28.48615]
[1779610423864,32.82,76675.36,0.0,0.31492,0.00013,28.47613]
[1779610429816,32.82,76673.16,0.0,0.31463,0.00013,28.46402]
[1779610434875,32.82,76672.22,0.0,0.31451,0.00013,28.45917]
[1779610440201,32.83,76672.44,0.0,0.31455,0.00013,28.46076]
[1779610445886,32.83,76668.03,0.0,0.31397,0.00013,28.43679]
[1779610451892,32.83,76667.93,0.0,0.31399,0.00013,28.43739]
[1779610456897,32.84,76668.1,0.0,0.31403,0.00013,28.43908]
[1779610461902,32.84,76669.04,0.0,0.31417,0.00013,28.44483]
[1779610466907,32.84,76669.67,0.0,0.31425,0.00013,28.44837]
[1779610471912,32.84,76670.85,0.0,0.31439,0.00013,28.45169]
[1779610476917,32.84,76671.85,0.0,0.31452,0.00013,28.4571]
[1779610481922,32.84,76673.25,0.0,0.3147,0.00013,28.4644]
[1779610486930,32.83,76674.46,0.0,0.31484,0.00013,28.47031]
[1779610491935,32.83,76675.19,0.0,0.31492,0.00013,28.47352]
[1779610496940,32.82,76675.07,0.0,0.31488,0.00013,28.4721]
[1779610497999,32.82,76675.07,0.0,0.31488,0.00013,28.47196]
[1779610498943,32.82,76675.76,0.0,0.31497,0.00014,28.47567]
[1779610504949,32.82,76676.94,0.0,0.3151,0.00014,28.48111]
[1779610509954,32.81,76675.76,0.0,0.31492,0.00014,28.47382]
[1779610510862,32.81,76675.76,0.0,0.31492,0.00014,28.47382]
[1779610510916,32.81,76675.76,0.0,0.31492,0.00014,28.47371]
[1779610514839,32.81,76675.53,0.0,0.31488,0.00014,28.47214]
[1779610515081,32.81,76675.53,0.0,0.31487,0.00014,28.47205]
[1779610515937,32.81,76675.53,0.0,0.31487,0.00014,28.47199]
[1779610516893,32.81,76675.53,0.0,0.31487,0.00014,28.47199]
[1779610516961,32.81,76674.94,0.0,0.31479,0.00014,28.4686]
[1779610521966,32.81,76674.58,0.0,0.31473,0.00014,28.46602]
[1779610521999,32.81,76674.58,0.0,0.31473,0.00014,28.46602]
[1779610522120,32.81,76674.58,0.0,0.31473,0.00014,28.46602]
[1779610523470,32.81,76674.58,0.0,0.31471,0.00014,28.46521]
[1779610524027,32.81,76674.58,0.0,0.31471,0.00014,28.46521]
[1779610524969,32.82,76674.42,0.0,0.31476,0.00013,28.46724]
[1779610529974,32.88,76674.17,0.0,0.31506,0.00013,28.47884]
[1779610530831,32.88,76674.17,0.0,0.31506,0.00013,28.47884]
[1779610530832,32.89,76674.17,0.0,0.31512,0.00013,28.48114]
[1779610535980,32.94,76673.97,0.0,0.31534,0.00013,28.48711]
[1779610541986,32.98,76673.98,0.0,0.3156,0.00013,28.49697]
[1779610544330,32.99,76673.98,0.0,0.31564,0.00013,28.49838]
[1779610544368,33.0,76673.98,0.0,0.3157,0.00013,28.50101]
[1779610549994,33.03,76673.73,0.0,0.31582,0.00013,28.50539]
[1779610550781,33.03,76673.73,0.0,0.31582,0.00013,28.50539]
[1779610550882,33.03,76673.73,0.0,0.31585,0.00013,28.50641]
[1779610553342,33.04,76673.58,0.0,0.31588,0.00013,28.50747]
[1779610553511,33.04,76673.58,0.0,0.31588,0.00013,28.50747]
[1779610553528,33.03,76673.58,0.0,0.31583,0.00013,28.5055]
[1779610554362,33.03,76673.58,0.0,0.31583,0.00013,28.5055]
[1779610554393,33.03,76673.58,0.0,0.31583,0.00013,28.5055]
[1779610554688,33.02,76673.58,0.0,0.31578,0.00013,28.5036]
[1779610557824,33.01,76673.8,0.0,0.31571,0.00013,28.50122]
[1779610557922,33.0,76673.8,0.0,0.31567,0.00013,28.49952]
[1779610562937,32.97,76673.55,0.0,0.31548,0.00013,28.49204]
[1779610567011,32.94,76682.43,0.0,0.31647,0.00013,28.53362]
[1779610572017,32.92,76682.69,0.0,0.3164,0.00013,28.53097]
[1779610577022,32.95,76684.1,0.0,0.31677,0.00013,28.54559]
[1779610578462,32.95,76684.14,0.0,0.31681,0.00013,28.54697]
[1779610578465,32.95,76684.14,0.0,0.31681,0.00013,28.54697]
[1779610578563,32.96,76684.14,0.0,0.31683,0.00013,28.54808]
[1779610580729,32.96,76684.24,0.0,0.31687,0.00013,28.54967]
[1779610581026,32.97,76684.32,0.0,0.31691,0.00013,28.55113]
[1779610581497,32.97,76684.32,0.0,0.31691,0.00013,28.55113]
[1779610587032,32.99,76685.19,0.0,0.31716,0.00013,28.56109]
[1779610587829,32.99,76685.19,0.0,0.31716,0.00013,28.56109]
[1779610587892,32.99,76685.19,0.0,0.31716,0.00013,28.56109]
[1779610587984,33.0,76685.19,0.0,0.31718,0.00013,28.5618]
[1779610591853,33.0,76688.19,0.0,0.31762,0.00013,28.57957]
[1779610591954,33.0,76688.19,0.0,0.31761,0.00013,28.57657]
[1779610592907,33.0,76688.19,0.0,0.31761,0.00013,28.57657]
[1779610592957,33.0,76688.19,0.0,0.31761,0.00013,28.57662]
[1779610594039,32.99,76698.67,0.0,0.31895,0.00014,28.63133]
[1779610595532,32.98,76698.67,0.0,0.31888,0.00014,28.62865]
[1779610595977,32.96,76698.67,0.0,0.31881,0.00014,28.62606]
[1779610601013,32.91,76699.29,0.0,0.31859,0.00014,28.6179]
[1779610602179,32.91,76699.29,0.0,0.31861,0.00014,28.61864]
[1779610602966,32.91,76699.29,0.0,0.31861,0.00014,28.61864]
[1779610603027,32.92,76699.29,0.0,0.31863,0.00014,28.61949]
[1779610608053,32.94,76694.0,0.0,0.31803,0.00014,28.59461]
[1779610613058,32.95,76692.23,0.0,0.31788,0.00013,28.58852]
[1779610618063,32.97,76692.36,0.0,0.31798,0.00013,28.59233]
[1779610623068,32.98,76692.3,0.0,0.31804,0.00013,28.59442]
[1779610628073,32.99,76691.25,0.0,0.31795,0.00013,28.59074]
[1779610630947,32.99,76690.56,0.0,0.31788,0.00013,28.58775]
[1779610631043,33.0,76690.56,0.0,0.31789,0.00013,28.58815]
[1779610633588,32.97,76690.56,0.0,0.31776,0.00013,28.58339]
[1779610633814,32.96,76690.56,0.0,0.3177,0.00013,28.58116]
[1779610637530,32.93,76689.8,0.0,0.31744,0.00013,28.5708]
[1779610637630,32.92,76689.8,0.0,0.31739,0.00014,28.56889]
[1779610641265,32.94,76689.07,0.0,0.31737,0.00013,28.56779]
[1779610641295,32.94,76689.07,0.0,0.31737,0.00013,28.56779]
[1779610641365,32.94,76689.07,0.0,0.31739,0.00013,28.5687]
[1779610647092,32.96,76689.07,0.0,0.3175,0.00013,28.57267]
[1779610654099,32.98,76692.08,0.0,0.31798,0.00013,28.58975]
[1779610659104,32.99,76691.91,0.0,0.31801,0.00013,28.59078]
[1779610665110,33.0,76691.64,0.0,0.31803,0.00013,28.59128]
[1779610670115,33.0,76691.44,0.0,0.31803,0.00013,28.59143]
[1779610675120,33.01,76691.57,0.0,0.31808,0.00013,28.59312]
[1779610680125,33.01,76692.05,0.0,0.31816,0.00013,28.59637]
[1779610685130,33.01,76691.96,0.0,0.31816,0.00013,28.59641]
[1779610685356,33.01,76691.96,0.0,0.31816,0.00013,28.59641]
[1779610687356,33.01,76693.27,0.0,0.31834,0.00013,28.6037]
[1779610688133,33.01,76694.03,0.0,0.31844,0.00013,28.60784]
[1779610693138,33.01,76696.6,0.0,0.31877,0.00013,28.62123]
[1779610698143,33.01,76695.38,0.0,0.31859,0.00013,28.61411]
[1779610703726,33.01,76694.91,0.0,0.31852,0.00013,28.61129]
[1779610704775,33.01,76694.91,0.0,0.31852,0.00013,28.61129]
[1779610704875,33.01,76694.91,0.0,0.31852,0.00013,28.61125]
[1779610710155,33.01,76694.9,0.0,0.31851,0.00013,28.61101]
[1779610715757,33.01,76694.67,0.0,0.31846,0.00013,28.60652]
[1779610722167,33.0,76694.85,0.0,0.31848,0.00013,28.60725]
[1779610727172,33.0,76693.89,0.0,0.31835,0.00013,28.60185]
[1779610732177,33.0,76693.12,0.0,0.31825,0.00013,28.59779]
[1779610736237,32.99,76692.75,0.0,0.31813,0.00013,28.59312]
[1779610737181,32.99,76692.75,0.0,0.31813,0.00013,28.59323]
[1779610738848,32.99,76692.75,0.0,0.31813,0.00013,28.59332]
[1779610739183,32.99,76693.69,0.0,0.31826,0.00013,28.59853]
[1779610741089,32.99,76693.59,0.0,0.31825,0.00013,28.59809]
[1779610741163,32.99,76693.59,0.0,0.31825,0.00013,28.59816]
[1779610746191,33.0,76686.87,0.0,0.31738,0.00013,28.56263]
[1779610751195,33.01,76687.56,0.0,0.31752,0.00013,28.56804]
[1779610756200,33.01,76687.61,0.0,0.31755,0.00013,28.56928]
[1779610760122,33.02,76688.14,0.0,0.31764,0.00013,28.57265]
[1779610760204,33.02,76688.16,0.0,0.31764,0.00013,28.57288]
[1779610760723,33.02,76688.16,0.0,0.31764,0.00013,28.57288]
[1779610761179,33.02,76688.16,0.0,0.31764,0.00013,28.57299]
[1779610762723,33.02,76688.26,0.0,0.31766,0.00013,28.57365]
[1779610763207,33.02,76693.18,0.0,0.31832,0.00013,28.60051]
[1779610768212,33.01,76693.04,0.0,0.31829,0.00013,28.5992]
[1779610773228,33.01,76692.81,0.0,0.31823,0.00013,28.59451]
[1779610778237,33.01,76692.26,0.0,0.31815,0.00013,28.59122]
[1779610784242,33.01,76698.67,0.0,0.31899,0.00013,28.62537]
[1779610789247,33.0,76700.22,0.0,0.31916,0.00014,28.63223]
[1779610794252,32.99,76703.75,0.0,0.31958,0.00014,28.64956]
[1779610800258,32.98,76704.76,0.0,0.31965,0.00014,28.65267]
[1779610806264,32.97,76705.86,0.0,0.31974,0.00014,28.65636]
[1779610807663,32.96,76706.51,0.0,0.31982,0.00014,28.65955]
[1779610812807,32.95,76713.07,0.0,0.32063,0.00014,28.69244]
[1779610817051,32.94,76712.86,0.0,0.32056,0.00014,28.68945]
[1779610822280,32.93,76716.39,0.0,0.32095,0.00014,28.70544]
[1779610824872,32.92,76717.33,0.0,0.32105,0.00014,28.70951]
[1779610824881,32.92,76717.33,0.0,0.32105,0.00014,28.70951]
[1779610824887,32.92,76717.33,0.0,0.32105,0.00014,28.70951]
[1779610824973,32.92,76717.33,0.0,0.32103,0.00014,28.709]
[1779610827879,32.91,76717.25,0.0,0.321,0.00014,28.70754]
[1779610827980,32.91,76717.25,0.0,0.32098,0.00014,28.70711]
[1779610830456,32.91,76716.6,0.0,0.32088,0.00014,28.70278]
[1779610836294,32.9,76719.61,0.0,0.3212,0.00014,28.71366]
[1779610841078,32.89,76721.45,0.0,0.3214,0.00014,28.72182]
[1779610841977,32.88,76721.45,0.0,0.32139,0.00014,28.72137]
[1779610842078,32.88,76721.45,0.0,0.32138,0.00014,28.72094]
[1779610847305,32.87,76722.29,0.0,0.32144,0.00014,28.72337]
[1779610852310,32.86,76721.31,0.0,0.32126,0.00014,28.71629]
[1779610857315,32.86,76721.11,0.0,0.3212,0.00014,28.71395]
[1779610862484,32.85,76721.3,0.0,0.32119,0.00014,28.71382]
[1779610866000,32.85,76720.2,0.0,0.32103,0.00014,28.70731]
[1779610869103,32.84,76724.77,0.0,0.32162,0.00014,28.73121]
[1779610869204,32.84,76724.77,0.0,0.32161,0.00014,28.73076]
[1779610873203,32.83,76728.19,0.0,0.32204,0.00014,28.74807]
[1779610873231,32.83,76728.19,0.0,0.32203,0.00014,28.74767]
[1779610878336,32.82,76730.14,0.0,0.32225,0.00014,28.75632]
[1779610884342,32.81,76733.35,0.0,0.32261,0.00014,28.77089]
[1779610889347,32.8,76740.2,0.0,0.32348,0.00014,28.80555]
[1779610895353,32.78,76742.57,0.0,0.32368,0.00014,28.81107]
[1779610900358,32.76,76742.75,0.0,0.32362,0.00014,28.80921]
[1779610905970,32.75,76740.41,0.0,0.32326,0.00014,28.79499]
[1779610911257,32.75,76741.74,0.0,0.32342,0.00014,28.80137]
[1779610911296,32.75,76741.74,0.0,0.32342,0.00014,28.80137]
[1779610911354,32.75,76741.74,0.0,0.32342,0.00014,28.80137]
[1779610911388,32.75,76741.64,0.0,0.32341,0.00014,28.80083]
[1779610914049,32.76,76751.64,0.0,0.32482,0.00014,28.85617]
[1779610923381,32.8,76752.8,0.0,0.32518,0.00014,28.8697]
[1779610929387,32.82,76745.28,0.0,0.32425,0.00014,28.83332]
[1779610935356,32.83,76744.68,0.0,0.32424,0.00014,28.83258]
[1779610940398,32.84,76744.62,0.0,0.32428,0.00014,28.83394]
[1779610945403,32.84,76744.63,0.0,0.32432,0.00014,28.83535]
[1779610950408,32.85,76744.61,0.0,0.32434,0.00014,28.83631]
[1779610955413,32.85,76744.48,0.0,0.32434,0.00014,28.83346]
[1779610960418,32.86,76744.3,0.0,0.32433,0.00014,28.83314]
[1779610966424,32.86,76744.44,0.0,0.32437,0.00014,28.83457]
[1779610971429,32.85,76740.69,0.0,0.32377,0.00014,28.81143]
[1779610976434,32.83,76739.95,0.0,0.32359,0.00014,28.80447]
[1779610981439,32.82,76739.85,0.0,0.32351,0.00014,28.80151]
[1779610986444,32.8,76745.66,0.0,0.32423,0.00014,28.82996]
[1779610991449,32.79,76748.13,0.0,0.32449,0.00014,28.8404]
[1779610996454,32.78,76748.04,0.0,0.32441,0.00014,28.8374]
[1779611001459,32.77,76749.36,0.0,0.32453,0.00014,28.84232]
[1779611006464,32.76,76749.41,0.0,0.32448,0.00014,28.84065]
[1779611010529,32.75,76750.96,0.0,0.32466,0.00014,28.84762]
[1779611011469,32.75,76753.5,0.0,0.32502,0.00014,28.85912]
[1779611016474,32.77,76754.66,0.0,0.32528,0.00014,28.86928]
[1779611017865,32.78,76754.61,0.0,0.3253,0.00014,28.86972]
[1779611018476,32.78,76754.47,0.0,0.3253,0.00014,28.86965]
[1779611023481,32.8,76754.41,0.0,0.32537,0.00014,28.87231]
[1779611028486,32.82,76753.94,0.0,0.32545,0.00014,28.87522]
[1779611033494,32.85,76753.62,0.0,0.32555,0.00014,28.87872]
[1779611038498,32.87,76752.86,0.0,0.32557,0.00014,28.87893]
[1779611043524,32.89,76753.22,0.0,0.32571,0.00014,28.88432]
[1779611048532,32.91,76753.3,0.0,0.3258,0.00014,28.88753]
[1779611053585,32.92,76753.24,0.0,0.32586,0.00014,28.8895]
[1779611058596,32.93,76753.11,0.0,0.32589,0.00014,28.89064]
[1779611063602,32.93,76753.0,0.0,0.32592,0.00014,28.89156]
[1779611068627,32.94,76753.02,0.0,0.32594,0.00014,28.89261]
[1779611073643,32.94,76752.75,0.0,0.32591,0.00014,28.88872]
[1779611078685,32.95,76752.17,0.0,0.32585,0.00014,28.88629]
[1779611083736,32.95,76752.54,0.0,0.32591,0.00014,28.88861]
[1779611088743,32.95,76752.55,0.0,0.32592,0.00014,28.88895]
[1779611093746,32.95,76751.85,0.0,0.32583,0.00014,28.88556]
[1779611098752,32.95,76751.72,0.0,0.32582,0.00014,28.88516]
[1779611103780,32.95,76752.19,0.0,0.32589,0.00014,28.88795]
[1779611108808,32.96,76752.3,0.0,0.32591,0.00014,28.88869]
[1779611113847,32.96,76751.82,0.0,0.32585,0.00014,28.88636]
[1779611118575,32.95,76761.63,0.0,0.32718,0.00014,28.93782]
[1779611123582,32.95,76764.29,0.0,0.32751,0.00014,28.95081]
[1779611128611,32.94,76765.48,0.0,0.32766,0.00014,28.95639]
[1779611133616,32.94,76766.17,0.0,0.3277,0.00014,28.95567]
[1779611138638,32.92,76764.45,0.0,0.32738,0.00014,28.94363]
[1779611143651,32.91,76771.88,0.0,0.32833,0.00014,28.98039]
[1779611148682,32.91,76772.54,0.0,0.3284,0.00014,28.98313]
[1779611153697,32.9,76772.46,0.0,0.32837,0.00014,28.98203]
[1779611158712,32.9,76771.3,0.0,0.3282,0.00014,28.97543]
[1779611162902,32.9,76773.79,0.0,0.32852,0.00014,28.988]
[1779611163623,32.89,76773.67,0.0,0.32849,0.00014,28.98689]
[1779611165625,32.89,76761.55,0.0,0.32683,0.00014,28.92278]
[1779611168705,32.89,76760.36,0.0,0.32667,0.00014,28.91668]
[1779611169629,32.89,76760.04,0.0,0.32663,0.00014,28.915]
[1779611174634,32.9,76760.14,0.0,0.32665,0.00014,28.9158]
[1779611179636,32.9,76757.6,0.0,0.32632,0.00014,28.90288]
[1779611184643,32.9,76756.76,0.0,0.32622,0.00014,28.89902]
[1779611186330,32.9,76756.7,0.0,0.32622,0.00014,28.89897]
[1779611186391,32.9,76756.7,0.0,0.32622,0.00014,28.8991]
[1779611190686,32.91,76756.33,0.0,0.32619,0.00014,28.89765]
[1779611191651,32.91,76756.23,0.0,0.32616,0.00014,28.8942]
[1779611196656,32.91,76753.57,0.0,0.32583,0.00014,28.88099]
[1779611201661,32.92,76753.46,0.0,0.32584,0.00014,28.88138]
[1779611206665,32.92,76753.66,0.0,0.32588,0.00014,28.88291]
[1779611211668,32.92,76754.5,0.0,0.32601,0.00014,28.88792]
[1779611216676,32.92,76754.21,0.0,0.32598,0.00014,28.88688]
[1779611221681,32.93,76754.6,0.0,0.32604,0.00014,28.88922]
[1779611226686,32.93,76754.63,0.0,0.32605,0.00014,28.88959]
[1779611231709,32.93,76754.85,0.0,0.32608,0.00014,28.8908]
[1779611236740,32.93,76755.64,0.0,0.32619,0.00014,28.89494]
[1779611241747,32.93,76756.74,0.0,0.32633,0.00014,28.90043]
[1779611246761,32.92,76757.61,0.0,0.32644,0.00014,28.90463]
[1779611251790,32.92,76758.14,0.0,0.32648,0.00014,28.90385]
[1779611256813,32.92,76758.41,0.0,0.32651,0.00014,28.90483]
[1779611261840,32.92,76758.7,0.0,0.32653,0.00014,28.90593]
[1779611266847,32.91,76758.4,0.0,0.32648,0.00014,28.90398]
[1779611271894,32.91,76758.38,0.0,0.32647,0.00014,28.90356]
[1779611276954,32.91,76757.56,0.0,0.32635,0.00014,28.89904]
[1779611282002,32.91,76757.6,0.0,0.32636,0.00014,28.89912]
[1779611287054,32.91,76757.67,0.0,0.32636,0.00014,28.89938]
[1779611292055,32.91,76758.38,0.0,0.32645,0.00014,28.90296]
[1779611297068,32.91,76758.82,0.0,0.3265,0.00014,28.90497]
[1779611302092,32.9,76763.58,0.0,0.32713,0.00014,28.92933]
[1779611307122,32.9,76763.14,0.0,0.32704,0.00014,28.92599]
[1779611312165,32.89,76763.36,0.0,0.32703,0.00014,28.92315]
[1779611317210,32.89,76763.38,0.0,0.32702,0.00014,28.9226]
[1779611322214,32.89,76764.23,0.0,0.32711,0.00014,28.92637]
[1779611325460,32.88,76764.2,0.0,0.3271,0.00014,28.92582]
[1779611325789,32.88,76763.99,0.0,0.32706,0.00014,28.92454]
[1779611328444,32.88,76764.08,0.0,0.32707,0.00014,28.9248]
[1779611328792,32.88,76764.43,0.0,0.32711,0.00014,28.9265]
[1779611333801,32.87,76771.03,0.0,0.32798,0.00014,28.95987]
[1779611338804,32.86,76772.81,0.0,0.32818,0.00014,28.96773]
[1779611343811,32.85,76769.78,0.0,0.32771,0.00014,28.94995]
[1779611348847,32.86,76761.8,0.0,0.32664,0.00014,28.90842]
[1779611353870,32.86,76763.3,0.0,0.32685,0.00014,28.9167]
[1779611358906,32.86,76763.54,0.0,0.32689,0.00014,28.91815]
[1779611363910,32.86,76764.38,0.0,0.32701,0.00014,28.92257]
[1779611368914,32.86,76764.94,0.0,0.32708,0.00014,28.9254]
[1779611372839,32.84,76752.89,0.0,0.32531,0.00014,28.8544]
[1779611377723,32.81,76751.45,0.0,0.32496,0.00014,28.84117]
[1779611377787,32.81,76751.45,0.0,0.32496,0.00014,28.84117]
[1779611378631,32.81,76751.57,0.0,0.32494,0.00014,28.8405]
[1779611383850,32.78,76746.58,0.0,0.3241,0.00014,28.80798]
[1779611388855,32.76,76746.9,0.0,0.32404,0.00014,28.80605]
[1779611393860,32.74,76744.07,0.0,0.32358,0.00014,28.78806]
[1779611399866,32.73,76743.67,0.0,0.32347,0.00014,28.78377]
[1779611405059,32.73,76743.74,0.0,0.32344,0.00014,28.78274]
[1779611410878,32.72,76746.44,0.0,0.32376,0.00014,28.79566]
[1779611415883,32.71,76746.3,0.0,0.32371,0.00014,28.7936]
[1779611420888,32.71,76746.32,0.0,0.32368,0.00014,28.79261]
[1779611425893,32.7,76745.85,0.0,0.3236,0.00014,28.78929]
[1779611429438,32.7,76745.7,0.0,0.32357,0.00014,28.78815]
[1779611435904,32.7,76746.77,0.0,0.32367,0.00014,28.79001]
[1779611441910,32.69,76749.44,0.0,0.32402,0.00014,28.80359]
[1779611447303,32.69,76749.24,0.0,0.32396,0.00014,28.80143]
[1779611451321,32.68,76749.36,0.0,0.32397,0.00014,28.80181]
[1779611456924,32.68,76749.27,0.0,0.32393,0.00014,28.80031]
[1779611462930,32.67,76755.3,0.0,0.32472,0.00014,28.83127]
[1779611468936,32.66,76755.4,0.0,0.32468,0.00014,28.82995]
[1779611474942,32.65,76755.77,0.0,0.32469,0.00014,28.83043]
[1779611479947,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480312,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480427,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480432,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480496,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480567,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480700,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480770,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480821,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480866,32.65,76756.12,0.0,0.3247,0.00014,28.83108]
[1779611480904,32.65,76756.12,0.0,0.3247,0.00014,28.83083]
[1779611481069,32.65,76756.12,0.0,0.3247,0.00014,28.83083]
[1779611481117,32.65,76756.12,0.0,0.3247,0.00014,28.83083]
[1779611481949,32.66,76758.96,0.0,0.32514,0.00014,28.84794]
[1779611482075,32.66,76758.96,0.0,0.32514,0.00014,28.84794]
[1779611482108,32.66,76758.96,0.0,0.32514,0.00014,28.84794]
[1779611482950,32.65,76780.4,0.0,0.32808,0.00014,28.96186]
[1779611483113,32.65,76780.4,0.0,0.32808,0.00014,28.96186]
[1779611483140,32.65,76780.4,0.0,0.32808,0.00014,28.96186]
[1779611483951,32.65,76781.82,0.0,0.32826,0.00014,28.96905]
[1779611484150,32.65,76781.82,0.0,0.32826,0.00014,28.96905]
[1779611488084,32.65,76785.6,0.0,0.32878,0.00014,28.98887]
[1779611488956,32.65,76786.29,0.0,0.32888,0.00014,28.99257]
[1779611493961,32.66,76791.27,0.0,0.32958,0.00014,29.01692]
[1779611498961,32.67,76784.34,0.0,0.32867,0.00014,28.98201]
[1779611502921,32.67,76773.76,0.0,0.32726,0.00014,28.92765]
[1779611508976,32.71,76771.56,0.0,0.32713,0.00014,28.92229]
[1779611514030,32.73,76770.41,0.0,0.32708,0.00014,28.91996]
[1779611519170,32.75,76763.16,0.0,0.3262,0.00014,28.88562]
[1779611522293,32.76,76763.44,0.0,0.3263,0.00014,28.88942]
[1779611522299,32.76,76763.44,0.0,0.3263,0.00014,28.88942]
[1779611522973,32.76,76763.44,0.0,0.32627,0.00014,28.88815]
[1779611524435,32.75,76763.44,0.0,0.32624,0.00014,28.88695]
[1779611524460,32.75,76763.44,0.0,0.32624,0.00014,28.88695]
[1779611524798,32.74,76763.44,0.0,0.32621,0.00014,28.88582]
[1779611529996,32.71,76757.93,0.0,0.32526,0.00014,28.84963]
[1779611535001,32.68,76757.95,0.0,0.32512,0.00014,28.84428]
[1779611540008,32.66,76755.11,0.0,0.32461,0.00014,28.82471]
[1779611545014,32.64,76754.91,0.0,0.32449,0.00014,28.82053]
[1779611550020,32.63,76751.69,0.0,0.32399,0.00014,28.80074]
[1779611555025,32.62,76750.69,0.0,0.3238,0.00014,28.79102]
[1779611560030,32.62,76749.99,0.0,0.32368,0.00014,28.7863]
[1779611565035,32.62,76750.71,0.0,0.32376,0.00014,28.7895]
[1779611570040,32.61,76751.03,0.0,0.32379,0.00014,28.79066]
[1779611576050,32.61,76749.99,0.0,0.32363,0.00014,28.78456]
[1779611581055,32.63,76748.57,0.0,0.32354,0.00014,28.7809]
[1779611586060,32.68,76748.52,0.0,0.32378,0.00014,28.78944]
[1779611591065,32.71,76749.54,0.0,0.32412,0.00014,28.8024]
[1779611596070,32.75,76749.92,0.0,0.32435,0.00014,28.81085]
[1779611602026,32.78,76750.45,0.0,0.32459,0.00014,28.82]
[1779611607059,32.79,76746.38,0.0,0.32411,0.00014,28.80082]
[1779611613090,32.8,76745.86,0.0,0.32409,0.00014,28.79732]
[1779611616093,32.79,76736.55,0.0,0.32276,0.00014,28.74512]
[1779611621454,32.78,76736.1,0.0,0.32265,0.00014,28.74068]
[1779611624960,32.77,76736.73,0.0,0.32268,0.00014,28.74209]
[1779611629987,32.77,76732.27,0.0,0.32202,0.00014,28.71613]
[1779611635020,32.75,76731.68,0.0,0.32188,0.00014,28.71087]
[1779611640048,32.75,76730.79,0.0,0.32172,0.00014,28.70452]
[1779611645092,32.74,76728.42,0.0,0.32137,0.00014,28.69075]
[1779611650103,32.74,76728.09,0.0,0.32132,0.00014,28.68842]
[1779611655104,32.74,76725.65,0.0,0.32098,0.00014,28.67505]
[1779611660112,32.74,76724.97,0.0,0.32089,0.00014,28.67137]
[1779611665121,32.74,76724.95,0.0,0.32089,0.00014,28.67134]
[1779611670147,32.74,76723.64,0.0,0.32072,0.00014,28.66446]
[1779611675152,32.74,76723.71,0.0,0.32071,0.00014,28.66193]
[1779611680157,32.74,76723.14,0.0,0.32064,0.00014,28.65892]
[1779611684422,32.74,76722.88,0.0,0.32061,0.00014,28.65769]
[1779611685162,32.74,76722.89,0.0,0.32061,0.00014,28.65778]
[1779611690167,32.75,76721.71,0.0,0.32046,0.00014,28.65165]
[1779611695172,32.75,76721.61,0.0,0.32045,0.00014,28.65133]
[1779611700177,32.75,76721.23,0.0,0.32041,0.00014,28.64945]
[1779611705182,32.75,76720.91,0.0,0.32037,0.00014,28.64782]
[1779611710187,32.75,76718.93,0.0,0.3201,0.00014,28.63731]
[1779611715193,32.75,76718.96,0.0,0.32012,0.00014,28.63783]
[1779611721199,32.75,76718.96,0.0,0.32012,0.00014,28.63807]
[1779611726204,32.75,76718.46,0.0,0.32006,0.00014,28.63547]
[1779611731209,32.75,76718.63,0.0,0.32007,0.00014,28.63338]
[1779611736214,32.76,76711.85,0.0,0.31918,0.00014,28.59762]
[1779611739556,32.76,76712.19,0.0,0.31925,0.00014,28.60016]
[1779611739987,32.77,76712.19,0.0,0.31925,0.00014,28.60036]
[1779611745223,32.77,76713.2,0.0,0.31941,0.00014,28.60658]
[1779611750228,32.77,76713.81,0.0,0.3195,0.00014,28.6103]
[1779611755233,32.77,76714.26,0.0,0.31957,0.00014,28.61288]
[1779611761239,32.77,76715.27,0.0,0.3197,0.00014,28.61823]
[1779611769247,32.77,76715.81,0.0,0.31976,0.00014,28.6207]
[1779611774252,32.77,76716.02,0.0,0.31978,0.00014,28.62147]
[1779611779257,32.76,76716.57,0.0,0.31984,0.00014,28.62395]
[1779611785138,32.76,76716.88,0.0,0.31987,0.00014,28.62513]
[1779611791200,32.76,76717.1,0.0,0.31988,0.00014,28.62562]
[1779611796276,32.75,76717.22,0.0,0.31986,0.00014,28.62258]
[1779611801281,32.75,76716.04,0.0,0.31969,0.00014,28.61577]
[1779611808288,32.75,76715.67,0.0,0.31964,0.00014,28.61355]
[1779611813293,32.75,76714.33,0.0,0.31945,0.00014,28.60616]
[1779611818298,32.75,76716.01,0.0,0.31968,0.00014,28.61519]
[1779611822848,32.75,76715.38,0.0,0.31958,0.00014,28.6115]
[1779611822934,32.75,76715.38,0.0,0.31958,0.00014,28.6115]
[1779611823234,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823399,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823545,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823595,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823662,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823858,32.75,76715.38,0.0,0.31958,0.00014,28.61146]
[1779611823924,32.75,76715.38,0.0,0.31958,0.00014,28.61143]
[1779611824568,32.75,76715.38,0.0,0.31958,0.00014,28.61143]
[1779611825305,32.75,76732.36,0.0,0.32188,0.00014,28.70343]
[1779611825748,32.75,76732.36,0.0,0.32188,0.00014,28.70343]
[1779611825780,32.75,76732.36,0.0,0.32188,0.00014,28.70343]
[1779611825816,32.74,76732.36,0.0,0.32186,0.00014,28.70254]
[1779611827770,32.74,76735.0,0.0,0.32219,0.00014,28.71605]
[1779611827809,32.74,76735.0,0.0,0.32219,0.00014,28.71605]
[1779611827835,32.73,76735.0,0.0,0.32218,0.00014,28.7154]
[1779611828810,32.73,76735.0,0.0,0.32218,0.00014,28.7154]
[1779611828843,32.73,76735.0,0.0,0.32218,0.00014,28.7154]
[1779611828852,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611829809,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611829860,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611829935,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611829977,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830103,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830131,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830146,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830250,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830279,32.73,76735.0,0.0,0.32216,0.00014,28.71479]
[1779611830310,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830334,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830371,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830377,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830457,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830629,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830639,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830721,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830733,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830814,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611830986,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831028,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831111,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831148,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831153,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831208,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831258,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831300,32.73,76731.08,0.0,0.32161,0.00014,28.69288]
[1779611831311,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831342,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831358,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831574,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831615,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831661,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831783,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611831831,32.72,76731.3,0.0,0.32162,0.00014,28.69351]
[1779611832312,32.72,76731.3,0.0,0.32161,0.00014,28.69298]
[1779611837317,32.71,76730.16,0.0,0.32139,0.00014,28.68442]
[1779611842322,32.7,76730.19,0.0,0.32134,0.00014,28.68273]
[1779611847354,32.7,76728.92,0.0,0.32114,0.00014,28.67456]
[1779611852409,32.69,76730.51,0.0,0.3213,0.00014,28.67873]
[1779611857414,32.68,76733.49,0.0,0.32166,0.00014,28.69334]
[1779611861567,32.67,76733.51,0.0,0.32164,0.00014,28.69237]
[1779611861582,32.67,76733.51,0.0,0.32164,0.00014,28.69237]
[1779611861623,32.67,76733.51,0.0,0.32163,0.00014,28.69211]
[1779611863569,32.67,76733.54,0.0,0.32163,0.00014,28.69201]
[1779611864344,32.67,76733.3,0.0,0.32159,0.00014,28.69047]
[1779611869347,32.67,76731.93,0.0,0.32138,0.00014,28.6824]
[1779611874410,32.67,76730.0,0.0,0.32111,0.00014,28.67149]
[1779611879484,32.66,76730.59,0.0,0.32118,0.00014,28.67441]
[1779611884491,32.66,76730.29,0.0,0.32114,0.00014,28.67258]
[1779611889499,32.66,76730.5,0.0,0.32116,0.00014,28.6735]
[1779611894553,32.66,76736.25,0.0,0.32194,0.00014,28.70448]
[1779611899611,32.65,76737.99,0.0,0.32214,0.00014,28.71252]
[1779611904613,32.65,76740.33,0.0,0.32241,0.00014,28.72353]
[1779611909621,32.64,76742.99,0.0,0.32272,0.00014,28.73612]
[1779611914647,32.63,76744.25,0.0,0.32283,0.00014,28.73805]
[1779611919671,32.62,76745.97,0.0,0.32302,0.00014,28.74553]
[1779611924728,32.61,76751.72,0.0,0.32375,0.00014,28.7745]
[1779611929732,32.59,76756.04,0.0,0.32426,0.00014,28.79468]
[1779611934740,32.58,76756.71,0.0,0.32428,0.00014,28.79562]
[1779611939752,32.56,76758.38,0.0,0.32444,0.00014,28.80212]
[1779611944759,32.55,76758.46,0.0,0.32439,0.00014,28.80051]
[1779611949783,32.55,76760.51,0.0,0.32463,0.00014,28.80997]
[1779611954790,32.54,76759.58,0.0,0.32446,0.00014,28.80324]
[1779611959796,32.53,76759.11,0.0,0.32436,0.00014,28.79942]
[1779611964837,32.53,76758.94,0.0,0.32431,0.00014,28.79771]
[1779611969849,32.53,76752.82,0.0,0.32347,0.00014,28.76482]
[1779611974913,32.53,76751.76,0.0,0.32333,0.00014,28.75649]
[1779611979955,32.53,76751.77,0.0,0.32334,0.00014,28.75704]
[1779611984971,32.53,76751.46,0.0,0.32331,0.00014,28.75578]
[1779611990025,32.54,76751.23,0.0,0.32329,0.00014,28.755]
[1779611995055,32.54,76750.83,0.0,0.32325,0.00014,28.75317]
[1779612000059,32.54,76750.56,0.0,0.32322,0.00014,28.7521]
[1779612005073,32.54,76750.44,0.0,0.32321,0.00014,28.75171]
[1779612010090,32.54,76750.63,0.0,0.32324,0.00014,28.75295]
[1779612015107,32.54,76750.48,0.0,0.32323,0.00014,28.75231]
[1779612020117,32.54,76750.26,0.0,0.3232,0.00014,28.75122]
[1779612025122,32.54,76750.47,0.0,0.32323,0.00014,28.75245]
[1779612030130,32.54,76750.35,0.0,0.32321,0.00014,28.75179]
[1779612035153,32.54,76750.64,0.0,0.32324,0.00014,28.75024]
[1779612038432,32.54,76750.84,0.0,0.32326,0.00014,28.75134]
[1779612038467,32.54,76750.84,0.0,0.32326,0.00014,28.75134]
[1779612038524,32.54,76750.84,0.0,0.32326,0.00014,28.75133]
[1779612038620,32.54,76750.84,0.0,0.32326,0.00014,28.75133]
[1779612038675,32.54,76750.84,0.0,0.32326,0.00014,28.75133]
[1779612038904,32.54,76750.84,0.0,0.32326,0.00014,28.75133]
[1779612038944,32.54,76750.84,0.0,0.32326,0.00014,28.75133]
[1779612039535,32.54,76750.69,0.0,0.32324,0.00014,28.7505]
[1779612040545,32.54,76750.69,0.0,0.32324,0.00014,28.75049]
[1779612041469,32.54,76750.69,0.0,0.32324,0.00014,28.75046]
[1779612046542,32.54,76751.52,0.0,0.32335,0.00014,28.7548]
[1779612052548,32.54,76750.88,0.0,0.32326,0.00014,28.75109]
[1779612057553,32.54,76750.96,0.0,0.32326,0.00014,28.75139]
[1779612062558,32.54,76751.68,0.0,0.32336,0.00014,28.7551]
[1779612067563,32.54,76752.47,0.0,0.32346,0.00014,28.75903]
[1779612071831,32.54,76752.4,0.0,0.32344,0.00014,28.75833]
[1779612077574,32.54,76752.64,0.0,0.32346,0.00014,28.75918]
[1779612082579,32.53,76753.52,0.0,0.32357,0.00014,28.76349]
[1779612089586,32.53,76753.22,0.0,0.32351,0.00014,28.76137]
[1779612090442,32.53,76753.22,0.0,0.32351,0.00014,28.76137]
[1779612095592,32.53,76753.4,0.0,0.32351,0.00014,28.75889]
[1779612101598,32.53,76753.55,0.0,0.32352,0.00014,28.75942]
[1779612107574,32.53,76753.49,0.0,0.32351,0.00014,28.75878]
[1779612113610,32.52,76753.73,0.0,0.32353,0.00014,28.75979]
[1779612118615,32.52,76754.02,0.0,0.32357,0.00014,28.7611]
[1779612120590,32.52,76754.44,0.0,0.32362,0.00014,28.76328]
[1779612126707,32.51,76759.74,0.0,0.3243,0.00014,28.79014]
[1779612132122,32.51,76754.97,0.0,0.32363,0.00014,28.76363]
[1779612137634,32.51,76754.61,0.0,0.32358,0.00014,28.76173]
[1779612143640,32.51,76753.41,0.0,0.32341,0.00014,28.75516]
[1779612148645,32.51,76751.08,0.0,0.3231,0.00014,28.7429]
[1779612153650,32.51,76750.45,0.0,0.32301,0.00014,28.73692]
[1779612158655,32.52,76750.21,0.0,0.32299,0.00014,28.73609]
[1779612163660,32.52,76748.75,0.0,0.3228,0.00014,28.72865]
[1779612168665,32.52,76747.51,0.0,0.32265,0.00014,28.72241]
[1779612173670,32.52,76746.5,0.0,0.32253,0.00014,28.71753]
[1779612175965,32.53,76746.47,0.0,0.32252,0.00014,28.71745]
[1779612175975,32.53,76746.47,0.0,0.32252,0.00014,28.71745]
[1779612176010,32.53,76746.47,0.0,0.32252,0.00014,28.71745]
[1779612178962,32.53,76745.7,0.0,0.32243,0.00014,28.71368]
[1779612178991,32.53,76745.7,0.0,0.32243,0.00014,28.71368]
[1779612185682,32.53,76745.27,0.0,0.32237,0.00014,28.71123]
[1779612190686,32.52,76743.73,0.0,0.32214,0.00014,28.70224]
[1779612196692,32.52,76743.67,0.0,0.32209,0.00014,28.7005]
[1779612201698,32.51,76746.85,0.0,0.32247,0.00014,28.71575]
[1779612207704,32.49,76747.47,0.0,0.32248,0.00014,28.71634]
[1779612213710,32.48,76747.02,0.0,0.32234,0.00014,28.70842]
[1779612216713,32.48,76747.05,0.0,0.32233,0.00014,28.70787]
[1779612221721,32.47,76746.96,0.0,0.32226,0.00014,28.7055]
[1779612225999,32.46,76745.71,0.0,0.32207,0.00014,28.6978]
[1779612226100,32.46,76745.71,0.0,0.32206,0.00014,28.69757]
[1779612231731,32.46,76745.38,0.0,0.32198,0.00014,28.69443]
[1779612236736,32.45,76745.32,0.0,0.32192,0.00014,28.69231]
[1779612241740,32.44,76745.23,0.0,0.32186,0.00014,28.68988]
[1779612245936,32.43,76744.92,0.0,0.32177,0.00014,28.68659]
[1779612246745,32.43,76744.94,0.0,0.32176,0.00014,28.6863]
[1779612251750,32.42,76739.21,0.0,0.32095,0.00014,28.65403]
[1779612256755,32.42,76737.38,0.0,0.32068,0.00014,28.6433]
[1779612262761,32.38,76736.79,0.0,0.3204,0.00014,28.63249]
[1779612268700,32.35,76735.76,0.0,0.32007,0.00014,28.61968]
[1779612273995,32.34,76735.41,0.0,0.31995,0.00014,28.61283]
[1779612280781,32.34,76734.42,0.0,0.31982,0.00014,28.60735]
[1779612285786,32.32,76733.71,0.0,0.31961,0.00014,28.59924]
[1779612291792,32.3,76733.28,0.0,0.31944,0.00014,28.5929]
[1779612296798,32.29,76733.13,0.0,0.31935,0.00014,28.58931]
[1779612301803,32.3,76728.05,0.0,0.3187,0.00014,28.56307]
[1779612304475,32.3,76727.16,0.0,0.31858,0.00014,28.55818]
[1779612309814,32.29,76726.52,0.0,0.31842,0.00014,28.55198]
[1779612314819,32.27,76725.76,0.0,0.31824,0.00014,28.54489]
[1779612319824,32.26,76726.08,0.0,0.31823,0.00014,28.54439]
[1779612324829,32.25,76726.19,0.0,0.31819,0.00014,28.54297]
[1779612329834,32.25,76732.39,0.0,0.31901,0.00014,28.57627]
[1779612335839,32.23,76732.54,0.0,0.31892,0.00014,28.57037]
[1779612340844,32.26,76734.07,0.0,0.31931,0.00014,28.5855]
[1779612345849,32.25,76734.02,0.0,0.31922,0.00014,28.58235]
[1779612350854,32.21,76734.47,0.0,0.3191,0.00014,28.57779]
[1779612356548,32.19,76734.73,0.0,0.31898,0.00014,28.57357]
[1779612360245,32.2,76737.81,0.0,0.3195,0.00014,28.59439]
[1779612364868,32.23,76746.81,0.0,0.32089,0.00014,28.64941]
[1779612369873,32.24,76747.78,0.0,0.32109,0.00014,28.65745]
[1779612374878,32.25,76748.14,0.0,0.32119,0.00014,28.66135]
[1779612379883,32.26,76749.07,0.0,0.32136,0.00014,28.66792]
[1779612384888,32.26,76746.17,0.0,0.32099,0.00014,28.65317]
[1779612389893,32.27,76744.94,0.0,0.32086,0.00014,28.64781]
[1779612395899,32.28,76744.5,0.0,0.32082,0.00014,28.6437]
[1779612400904,32.28,76743.42,0.0,0.32071,0.00014,28.63893]
[1779612405909,32.29,76741.21,0.0,0.32043,0.00014,28.62789]
[1779612411915,32.29,76740.99,0.0,0.32044,0.00014,28.62796]
[1779612417504,32.3,76741.32,0.0,0.3205,0.00014,28.63052]
[1779612422926,32.3,76745.1,0.0,0.32103,0.00014,28.65169]
[1779612427931,32.3,76745.12,0.0,0.32103,0.00014,28.65144]
[1779612432936,32.29,76752.42,0.0,0.322,0.00014,28.69043]
[1779612437941,32.28,76754.88,0.0,0.32229,0.00014,28.70189]
[1779612440766,32.28,76754.88,0.0,0.32226,0.00014,28.70094]
[1779612440944,32.27,76757.88,0.0,0.32267,0.00014,28.71688]
[1779612445949,32.26,76759.46,0.0,0.32281,0.00014,28.7229]
[1779612450954,32.25,76759.5,0.0,0.32276,0.00014,28.72085]
[1779612455959,32.24,76760.33,0.0,0.3228,0.00014,28.72027]
[1779612460964,32.23,76760.3,0.0,0.32275,0.00014,28.71831]
[1779612465970,32.23,76754.64,0.0,0.32194,0.00014,28.6863]
[1779612470975,32.23,76754.3,0.0,0.32188,0.00014,28.68418]
[1779612475980,32.22,76754.61,0.0,0.32192,0.00014,28.68558]
[1779612480987,32.22,76754.43,0.0,0.32188,0.00014,28.68427]
[1779612486993,32.22,76755.04,0.0,0.32196,0.00014,28.68719]
[1779612491998,32.22,76755.94,0.0,0.32207,0.00014,28.69159]
[1779612497003,32.21,76756.23,0.0,0.32209,0.00014,28.69262]
[1779612503010,32.21,76756.28,0.0,0.32208,0.00014,28.69227]
[1779612508017,32.21,76756.92,0.0,0.32215,0.00014,28.69515]
[1779612514024,32.2,76757.32,0.0,0.32218,0.00014,28.69361]
[1779612523035,32.2,76757.9,0.0,0.32223,0.00014,28.69568]
[1779612528040,32.2,76758.1,0.0,0.32224,0.00014,28.69622]
[1779612534045,32.19,76758.12,0.0,0.32222,0.00014,28.6957]
[1779612539050,32.19,76759.24,0.0,0.32236,0.00014,28.7013]
[1779612544055,32.19,76759.31,0.0,0.32236,0.00014,28.70102]
[1779612549060,32.18,76760.17,0.0,0.32246,0.00014,28.70504]
[1779612554067,32.18,76760.05,0.0,0.32242,0.00014,28.70359]
[1779612560073,32.18,76761.05,0.0,0.32253,0.00014,28.70822]
[1779612565078,32.17,76761.48,0.0,0.32257,0.00014,28.70968]
[1779612573089,32.16,76761.53,0.0,0.32253,0.00014,28.70557]
[1779612576346,32.16,76761.27,0.0,0.32248,0.00014,28.70374]
[1779612576435,32.16,76761.27,0.0,0.32248,0.00014,28.70374]
[1779612576555,32.16,76761.27,0.0,0.32248,0.00014,28.70374]
[1779612576589,32.16,76761.27,0.0,0.32248,0.00014,28.70374]
[1779612577093,32.16,76761.33,0.0,0.32248,0.00014,28.70397]
[1779612582098,32.16,76763.23,0.0,0.32272,0.00014,28.71348]
[1779612587103,32.16,76756.51,0.0,0.32179,0.00014,28.67647]
[1779612587245,32.16,76756.51,0.0,0.32179,0.00014,28.67647]
[1779612587276,32.16,76756.51,0.0,0.32179,0.00014,28.67647]
[1779612593108,32.17,76749.31,0.0,0.32084,0.00014,28.6384]
[1779612597404,32.17,76746.58,0.0,0.32049,0.00014,28.62468]
[1779612598052,32.17,76746.58,0.0,0.32049,0.00014,28.62468]
[1779612598103,32.17,76746.58,0.0,0.32049,0.00014,28.62468]
[1779612598113,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598142,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598242,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598275,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598527,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598589,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598792,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598886,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612598998,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612599095,32.18,76744.67,0.0,0.32024,0.00014,28.61458]
[1779612599114,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599203,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599282,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599423,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599466,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599665,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612599708,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612600080,32.18,76732.39,0.0,0.31857,0.00014,28.54701]
[1779612600115,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612600373,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612600410,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612600762,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612600791,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612600990,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612601026,32.19,76732.38,0.0,0.31859,0.00014,28.54795]
[1779612601087,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612601315,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612601341,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612601775,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612601801,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612601985,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612602034,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612602041,32.19,76732.38,0.0,0.31862,0.00014,28.54914]
[1779612602101,32.2,76732.38,0.0,0.31865,0.00014,28.55033]
[1779612607459,32.21,76736.44,0.0,0.31931,0.00014,28.57674]
[1779612613128,32.22,76738.58,0.0,0.31967,0.00014,28.59073]
[1779612618133,32.23,76738.94,0.0,0.31975,0.00014,28.59387]
[1779612623139,32.23,76739.37,0.0,0.31982,0.00014,28.59696]
[1779612628144,32.24,76741.57,0.0,0.32014,0.00014,28.60966]
[1779612631894,32.24,76741.46,0.0,0.32013,0.00014,28.60901]
[1779612631947,32.24,76741.46,0.0,0.32013,0.00014,28.60901]
[1779612637154,32.23,76746.11,0.0,0.32072,0.00014,28.6305]
[1779612642159,32.23,76744.97,0.0,0.32055,0.00014,28.62351]
[1779612647164,32.22,76743.26,0.0,0.3203,0.00014,28.61372]
[1779612652169,32.22,76743.27,0.0,0.3203,0.00014,28.61368]
[1779612657174,32.23,76740.7,0.0,0.31995,0.00014,28.59958]
[1779612662179,32.23,76740.62,0.0,0.31995,0.00014,28.59949]
[1779612667500,32.23,76740.62,0.0,0.31996,0.00014,28.59981]
[1779612673191,32.23,76739.3,0.0,0.31979,0.00014,28.59297]
[1779612680198,32.23,76739.32,0.0,0.3198,0.00014,28.59355]
[1779612685204,32.23,76739.69,0.0,0.31986,0.00014,28.59573]
[1779612690209,32.23,76739.6,0.0,0.31985,0.00014,28.5953]
[1779612696086,32.23,76739.14,0.0,0.31977,0.00014,28.58982]
[1779612701220,32.24,76738.62,0.0,0.3197,0.00014,28.58702]
[1779612705914,32.19,76738.62,0.0,0.31946,0.00014,28.57818]
[1779612705965,32.19,76738.62,0.0,0.31946,0.00014,28.57818]
[1779612712231,32.16,76738.67,0.0,0.31931,0.00014,28.57224]
[1779612717235,32.11,76737.72,0.0,0.31886,0.00014,28.55508]
[1779612722241,32.08,76738.88,0.0,0.31885,0.00014,28.55511]
[1779612729248,31.97,76738.91,0.0,0.31825,0.00014,28.53254]
[1779612734253,31.91,76741.11,0.0,0.31823,0.00014,28.53259]
[1779612739258,31.86,76741.48,0.0,0.31802,0.00014,28.52468]
[1779612743283,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743334,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743518,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743595,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743716,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743775,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612743937,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612744018,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612744135,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612744174,31.83,76741.39,0.0,0.31782,0.00014,28.5171]
[1779612744263,31.82,76741.63,0.0,0.31781,0.00014,28.5168]
[1779612744339,31.82,76741.63,0.0,0.31781,0.00014,28.5168]
[1779612747791,31.8,76742.74,0.0,0.31785,0.00014,28.51893]
[1779612747843,31.8,76742.74,0.0,0.31785,0.00014,28.51893]
[1779612748153,31.8,76742.74,0.0,0.31782,0.00014,28.51764]
[1779612753272,31.77,76742.11,0.0,0.31756,0.00014,28.50501]
[1779612753665,31.77,76742.11,0.0,0.31756,0.00014,28.50501]
[1779612759278,31.74,76741.64,0.0,0.31733,0.00014,28.49613]
[1779612764283,31.72,76740.58,0.0,0.31706,0.00014,28.48566]
[1779612769574,31.71,76740.04,0.0,0.3169,0.00014,28.47918]
[1779612776266,31.68,76739.56,0.0,0.31668,0.00014,28.47063]
[1779612781300,31.67,76743.32,0.0,0.31716,0.00014,28.49049]
[1779612786305,31.67,76739.94,0.0,0.31665,0.00014,28.46973]
[1779612791310,31.65,76738.3,0.0,0.31635,0.00014,28.45774]
[1779612796795,31.64,76738.26,0.0,0.31627,0.00014,28.45448]
[1779612802152,31.63,76739.46,0.0,0.3164,0.00014,28.45988]
[1779612808327,31.63,76740.05,0.0,0.31645,0.00014,28.46196]
[1779612813332,31.63,76740.39,0.0,0.31646,0.00014,28.46027]
[1779612820343,31.64,76741.64,0.0,0.31674,0.00014,28.47114]
[1779612825348,31.65,76742.58,0.0,0.31694,0.00014,28.47911]
[1779612830353,31.65,76742.08,0.0,0.31685,0.00014,28.47556]
[1779612835358,31.65,76741.14,0.0,0.31669,0.00014,28.46916]
[1779612840363,31.64,76741.4,0.0,0.3167,0.00014,28.4695]
[1779612845369,31.64,76741.92,0.0,0.31676,0.00014,28.47212]
[1779612850374,31.64,76742.46,0.0,0.31683,0.00014,28.47494]
[1779612856380,31.64,76742.83,0.0,0.31688,0.00014,28.47704]
[1779612861385,31.64,76742.42,0.0,0.31682,0.00014,28.47477]
[1779612867295,31.64,76742.45,0.0,0.31682,0.00014,28.4747]
[1779612872396,31.63,76740.88,0.0,0.31657,0.00014,28.46194]
[1779612878402,31.63,76740.55,0.0,0.3165,0.00014,28.45905]
[1779612883407,31.63,76740.31,0.0,0.31644,0.00014,28.45689]
[1779612884027,31.63,76740.31,0.0,0.31644,0.00014,28.45689]
[1779612884381,31.63,76740.31,0.0,0.31644,0.00014,28.45689]
[1779612886410,31.63,76727.18,0.0,0.31463,0.00014,28.3825]
[1779612890666,31.63,76719.19,0.0,0.31348,0.00014,28.3348]
[1779612891415,31.63,76719.41,0.0,0.3135,0.00014,28.33594]
[1779612896420,31.62,76721.28,0.0,0.31374,0.00014,28.34594]
[1779612901425,31.6,76729.25,0.0,0.31472,0.00014,28.38677]
[1779612906430,31.58,76729.68,0.0,0.31465,0.00014,28.38424]
[1779612911435,31.56,76730.67,0.0,0.31469,0.00014,28.38606]
[1779612916440,31.54,76730.76,0.0,0.31463,0.00014,28.38373]
[1779612921445,31.53,76731.1,0.0,0.31462,0.00014,28.38348]
[1779612926450,31.53,76731.16,0.0,0.31458,0.00014,28.38212]
[1779612931455,31.52,76731.41,0.0,0.31457,0.00014,28.37916]
[1779612936460,31.52,76731.46,0.0,0.31455,0.00014,28.37846]
[1779612941465,31.6,76728.91,0.0,0.31469,0.00014,28.38293]
[1779612946470,31.67,76728.8,0.0,0.31509,0.00014,28.39831]
[1779612951476,31.73,76728.58,0.0,0.3154,0.00014,28.41012]
[1779612956481,31.78,76728.61,0.0,0.31568,0.00014,28.42097]
[1779612961486,31.81,76730.21,0.0,0.31608,0.00014,28.43676]
[1779612966491,31.79,76734.44,0.0,0.31654,0.00014,28.45606]
[1779612968174,31.78,76734.31,0.0,0.31647,0.00014,28.45315]
[1779612968227,31.78,76734.31,0.0,0.31647,0.00014,28.45315]
[1779612973388,31.79,76735.67,0.0,0.31672,0.00014,28.46333]
[1779612979053,31.82,76735.94,0.0,0.31691,0.00014,28.47048]
[1779612984509,31.84,76736.13,0.0,0.31705,0.00014,28.47592]
[1779612989514,31.85,76736.25,0.0,0.31714,0.00014,28.47946]
[1779612991480,31.84,76736.27,0.0,0.31708,0.00014,28.47711]
[1779612991522,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612991559,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612991565,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612991712,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612991839,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612991884,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612992052,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612992118,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612992272,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612992359,31.83,76736.29,0.0,0.317,0.00014,28.47177]
[1779612992367,31.82,76736.29,0.0,0.31694,0.00014,28.46951]
[1779612992568,31.82,76736.29,0.0,0.31694,0.00014,28.46951]
[1779612992663,31.82,76736.29,0.0,0.31694,0.00014,28.46951]
[1779612993100,31.82,76736.29,0.0,0.31694,0.00014,28.46951]
[1779612993178,31.82,76736.29,0.0,0.31694,0.00014,28.46951]
[1779612993197,31.81,76736.29,0.0,0.31689,0.00014,28.46762]
[1779612994062,31.81,76736.29,0.0,0.31689,0.00014,28.46762]
[1779612994449,31.81,76736.29,0.0,0.31689,0.00014,28.46762]
[1779612994480,31.81,76736.29,0.0,0.31689,0.00014,28.46762]
[1779612994525,31.8,76739.21,0.0,0.31726,0.00014,28.48249]
[1779612999759,31.77,76739.0,0.0,0.31703,0.00014,28.47369]
[1779613004909,31.74,76739.68,0.0,0.31696,0.00014,28.47133]
[1779613010541,31.71,76739.2,0.0,0.31673,0.00014,28.46238]
[1779613015546,31.69,76738.73,0.0,0.31655,0.00014,28.45561]
[1779613019312,31.68,76738.83,0.0,0.31651,0.00014,28.45405]
[1779613019387,31.68,76738.83,0.0,0.31651,0.00014,28.45405]
[1779613019527,31.68,76738.83,0.0,0.31651,0.00014,28.45405]
[1779613019550,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613019574,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613019753,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613019793,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613019952,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020028,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020234,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020271,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020538,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020551,31.67,76740.24,0.0,0.31668,0.00014,28.46085]
[1779613020569,31.67,76740.24,0.0,0.31668,0.00014,28.46085]
[1779613020752,31.67,76740.24,0.0,0.31668,0.00014,28.46085]
[1779613021370,31.67,76740.24,0.0,0.31666,0.00014,28.46028]
[1779613023305,31.67,76740.24,0.0,0.31665,0.00014,28.45964]
[1779613023339,31.67,76740.24,0.0,0.31665,0.00014,28.45964]
[1779613023554,31.67,76740.2,0.0,0.31662,0.00014,28.45877]
[1779613029560,31.65,76740.06,0.0,0.31652,0.00014,28.45479]
[1779613034565,31.64,76739.93,0.0,0.31645,0.00014,28.45192]
[1779613035505,31.64,76739.93,0.0,0.31645,0.00014,28.45192]
[1779613035549,31.64,76739.93,0.0,0.31645,0.00014,28.45192]
[1779613040571,31.63,76742.37,0.0,0.31674,0.00014,28.46391]
[1779613045576,31.65,76744.84,0.0,0.3172,0.00014,28.48233]
[1779613050581,31.64,76745.69,0.0,0.31723,0.00014,28.48391]
[1779613055586,31.65,76742.86,0.0,0.31689,0.00014,28.46754]
[1779613060591,31.65,76742.89,0.0,0.31689,0.00014,28.46735]
[1779613063477,31.65,76742.82,0.0,0.31688,0.00014,28.46684]
[1779613063555,31.65,76742.82,0.0,0.31688,0.00014,28.46684]
[1779613063594,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613063766,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613063798,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613064144,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613064188,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613064367,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613064427,31.66,76742.81,0.0,0.31692,0.00014,28.46865]
[1779613064597,31.66,76742.81,0.0,0.31697,0.00014,28.47043]
[1779613064637,31.66,76742.81,0.0,0.31697,0.00014,28.47043]
[1779613064835,31.66,76742.81,0.0,0.31697,0.00014,28.47043]
[1779613064875,31.66,76742.81,0.0,0.31697,0.00014,28.47043]
[1779613065056,31.66,76742.81,0.0,0.31697,0.00014,28.47043]
[1779613065596,31.67,76743.05,0.0,0.31705,0.00014,28.4735]
[1779613069547,31.67,76742.65,0.0,0.31699,0.00014,28.47121]
[1779613069567,31.67,76742.65,0.0,0.31699,0.00014,28.47121]
[1779613069600,31.67,76742.4,0.0,0.31694,0.00014,28.46902]
[1779613074605,31.65,76742.06,0.0,0.3168,0.00014,28.46368]
[1779613081613,31.64,76742.11,0.0,0.31671,0.00014,28.46019]
[1779613082372,31.64,76742.11,0.0,0.31671,0.00014,28.46019]
[1779613082416,31.64,76742.11,0.0,0.31671,0.00014,28.46019]
[1779613082570,31.64,76742.11,0.0,0.31671,0.00014,28.46019]
[1779613082604,31.64,76742.11,0.0,0.31671,0.00014,28.46019]
[1779613082605,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613082784,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613082837,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083010,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083050,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083223,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083258,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083432,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083467,31.63,76742.11,0.0,0.31669,0.00014,28.45971]
[1779613083518,31.63,76742.11,0.0,0.31668,0.00014,28.45923]
[1779613083675,31.63,76742.11,0.0,0.31668,0.00014,28.45923]
[1779613089621,31.62,76746.87,0.0,0.31727,0.00014,28.48328]
[1779613094626,31.6,76747.52,0.0,0.31728,0.00014,28.48411]
[1779613098299,31.59,76748.41,0.0,0.31734,0.00014,28.48655]
[1779613098331,31.59,76748.41,0.0,0.31734,0.00014,28.48655]
[1779613098625,31.59,76748.41,0.0,0.31732,0.00014,28.4857]
[1779613103635,31.57,76749.51,0.0,0.31737,0.00014,28.48803]
[1779613108640,31.55,76750.3,0.0,0.31738,0.00014,28.48896]
[1779613114276,31.54,76750.77,0.0,0.31735,0.00014,28.48543]
[1779613119949,31.52,76751.18,0.0,0.31733,0.00014,28.48463]
[1779613125657,31.51,76751.59,0.0,0.31732,0.00014,28.48437]
[1779613130662,31.5,76751.98,0.0,0.31732,0.00014,28.48472]
[1779613135667,31.5,76751.97,0.0,0.31728,0.00014,28.48306]
[1779613140673,31.52,76753.3,0.0,0.31758,0.00014,28.49506]
[1779613145678,31.54,76754.32,0.0,0.31785,0.00014,28.50555]
[1779613150433,31.55,76754.11,0.0,0.3179,0.00014,28.50742]
[1779613150487,31.55,76754.11,0.0,0.3179,0.00014,28.50742]
[1779613150517,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613150768,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613150856,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613150999,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151064,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151234,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151307,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151441,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151489,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151660,31.55,76754.11,0.0,0.31792,0.00014,28.50811]
[1779613151683,31.56,76754.02,0.0,0.31792,0.00014,28.50826]
[1779613155673,31.55,76754.18,0.0,0.31791,0.00014,28.50791]
[1779613155687,31.55,76754.28,0.0,0.3179,0.00014,28.50757]
[1779613155699,31.55,76754.28,0.0,0.3179,0.00014,28.50757]
[1779613160808,31.53,76754.07,0.0,0.31776,0.00014,28.50231]
[1779613167699,31.51,76753.48,0.0,0.31757,0.00014,28.49454]
[1779613172704,31.5,76753.3,0.0,0.31746,0.00014,28.48793]
[1779613177709,31.49,76753.21,0.0,0.31739,0.00014,28.48547]
[1779613182714,31.48,76751.74,0.0,0.31714,0.00014,28.47541]
[1779613187719,31.48,76750.05,0.0,0.31689,0.00014,28.46492]
[1779613190999,31.48,76750.13,0.0,0.31689,0.00014,28.46512]
[1779613193022,31.48,76756.13,0.0,0.31777,0.00014,28.50062]
[1779613193725,31.49,76756.2,0.0,0.3178,0.00014,28.50212]
[1779613198729,31.51,76757.18,0.0,0.31807,0.00014,28.51252]
[1779613203734,31.53,76757.84,0.0,0.31826,0.00014,28.52005]
[1779613208739,31.54,76755.54,0.0,0.31802,0.00014,28.5101]
[1779613213744,31.56,76750.62,0.0,0.31743,0.00014,28.48578]
[1779613218750,31.56,76750.42,0.0,0.31741,0.00014,28.48517]
[1779613223755,31.56,76750.14,0.0,0.31738,0.00014,28.48379]
[1779613228760,31.56,76749.55,0.0,0.3173,0.00014,28.4806]
[1779613233765,31.56,76748.85,0.0,0.31719,0.00014,28.47365]
[1779613234766,31.56,76738.63,0.0,0.31575,0.00014,28.41478]
[1779613240772,31.56,76739.32,0.0,0.31584,0.00014,28.41854]
[1779613245777,31.56,76740.02,0.0,0.31594,0.00014,28.42249]
[1779613250782,31.56,76741.41,0.0,0.31613,0.00014,28.43045]
[1779613255787,31.56,76741.88,0.0,0.3162,0.00014,28.43311]
[1779613258995,31.56,76741.95,0.0,0.31621,0.00014,28.43348]
[1779613259016,31.56,76741.95,0.0,0.31621,0.00014,28.43348]
[1779613261018,31.56,76741.95,0.0,0.31621,0.00014,28.43348]
[1779613261056,31.56,76741.95,0.0,0.31621,0.00014,28.43348]
[1779613266798,31.56,76742.81,0.0,0.31633,0.00014,28.4385]
[1779613272748,31.56,76742.81,0.0,0.31633,0.00014,28.43853]
[1779613277809,31.56,76743.91,0.0,0.31649,0.00014,28.44494]
[1779613283815,31.56,76744.3,0.0,0.31654,0.00014,28.4473]
[1779613288820,31.56,76744.46,0.0,0.31657,0.00014,28.44833]
[1779613293828,31.56,76744.69,0.0,0.31659,0.00014,28.44665]
[1779613294299,31.56,76744.69,0.0,0.31659,0.00014,28.44665]
[1779613294507,31.56,76744.69,0.0,0.31659,0.00014,28.44665]
[1779613294608,31.56,76744.69,0.0,0.31659,0.00014,28.44668]
[1779613295480,31.56,76744.69,0.0,0.31659,0.00014,28.44668]
[1779613295793,31.56,76744.69,0.0,0.31659,0.00014,28.44671]
[1779613300807,31.57,76751.24,0.0,0.31753,0.00014,28.4847]
[1779613305809,31.57,76751.57,0.0,0.31758,0.00014,28.48705]
[1779613310831,31.57,76751.82,0.0,0.31763,0.00014,28.48897]
[1779613315850,31.57,76752.73,0.0,0.31778,0.00014,28.49485]
[1779613320856,31.58,76752.5,0.0,0.31776,0.00014,28.49393]
[1779613323836,31.58,76752.29,0.0,0.31774,0.00014,28.49307]
[1779613323862,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613323905,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613323998,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324101,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324170,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324312,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324362,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324383,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324425,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324536,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324579,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324737,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324815,31.58,76754.03,0.0,0.31798,0.00014,28.50311]
[1779613324840,31.58,76754.03,0.0,0.31799,0.00014,28.50337]
[1779613324952,31.58,76754.03,0.0,0.31799,0.00014,28.50337]
[1779613328159,31.58,76762.66,0.0,0.31922,0.00014,28.55275]
[1779613328164,31.58,76762.66,0.0,0.31922,0.00014,28.55275]
[1779613328770,31.58,76762.66,0.0,0.31922,0.00014,28.55272]
[1779613330470,31.58,76762.2,0.0,0.31915,0.00014,28.55008]
[1779613330477,31.58,76762.2,0.0,0.31915,0.00014,28.55008]
[1779613330503,31.58,76762.2,0.0,0.31915,0.00014,28.55008]
[1779613330540,31.58,76762.2,0.0,0.31915,0.00014,28.55005]
[1779613335811,31.58,76762.01,0.0,0.31912,0.00014,28.54879]
[1779613341786,31.58,76762.02,0.0,0.31911,0.00014,28.54858]
[1779613341880,31.58,76761.8,0.0,0.31908,0.00014,28.54736]
[1779613346885,31.57,76765.75,0.0,0.31962,0.00014,28.56911]
[1779613351890,31.57,76764.77,0.0,0.31942,0.00014,28.55883]
[1779613356895,31.56,76765.04,0.0,0.31942,0.00014,28.55864]
[1779613361900,31.55,76765.08,0.0,0.31938,0.00014,28.55725]
[1779613366905,31.54,76764.55,0.0,0.31926,0.00014,28.55262]
[1779613371910,31.54,76765.92,0.0,0.31944,0.00014,28.5598]
[1779613376274,31.54,76766.26,0.0,0.31948,0.00014,28.56134]
[1779613376915,31.54,76781.48,0.0,0.32163,0.00014,28.64737]
[1779613381920,31.53,76782.47,0.0,0.32176,0.00014,28.65229]
[1779613386925,31.53,76774.27,0.0,0.32056,0.00014,28.60491]
[1779613390255,31.53,76775.02,0.0,0.32065,0.00014,28.60856]
[1779613390929,31.52,76776.07,0.0,0.3208,0.00014,28.61428]
[1779613392369,31.53,76773.81,0.0,0.32048,0.00014,28.60149]
[1779613392375,31.53,76773.81,0.0,0.32048,0.00014,28.60149]
[1779613392931,31.52,76772.15,0.0,0.32023,0.00014,28.59185]
[1779613394681,31.52,76771.49,0.0,0.32013,0.00014,28.58786]
[1779613394904,31.52,76771.49,0.0,0.32013,0.00014,28.58788]
[1779613398083,31.52,76770.04,0.0,0.31993,0.00014,28.57975]
[1779613398937,31.52,76770.08,0.0,0.31994,0.00014,28.58001]
[1779613403942,31.52,76769.74,0.0,0.31989,0.00014,28.57827]
[1779613408947,31.52,76769.59,0.0,0.31984,0.00014,28.57612]
[1779613414091,31.52,76764.0,0.0,0.31903,0.00014,28.54125]
[1779613419959,31.52,76763.94,0.0,0.31902,0.00014,28.54102]
[1779613424964,31.52,76764.14,0.0,0.31906,0.00014,28.5423]
[1779613429969,31.52,76763.27,0.0,0.31894,0.00014,28.5375]
[1779613434973,31.52,76763.24,0.0,0.31894,0.00014,28.53743]
[1779613440978,31.52,76763.95,0.0,0.31904,0.00014,28.54167]
[1779613445983,31.52,76762.38,0.0,0.31881,0.00014,28.53233]
[1779613450992,31.52,76762.04,0.0,0.31875,0.00014,28.53004]
[1779613455997,31.52,76760.51,0.0,0.31853,0.00014,28.52099]
[1779613461754,31.52,76760.02,0.0,0.31845,0.00014,28.51792]
[1779613467008,31.51,76758.55,0.0,0.31822,0.00014,28.50887]
[1779613472183,31.51,76758.21,0.0,0.31814,0.00014,28.50315]
[1779613478019,31.51,76753.35,0.0,0.31744,0.00014,28.47456]
[1779613483024,31.5,76753.94,0.0,0.3175,0.00014,28.47739]
[1779613488029,31.5,76756.74,0.0,0.31789,0.00014,28.49287]
[1779613493034,31.5,76757.8,0.0,0.31802,0.00014,28.49832]
[1779613498039,31.5,76757.99,0.0,0.31803,0.00014,28.49874]
[1779613503056,31.49,76757.91,0.0,0.318,0.00014,28.49769]
[1779613509062,31.49,76758.37,0.0,0.31805,0.00014,28.49957]
[1779613514067,31.49,76759.4,0.0,0.31818,0.00014,28.50485]
[1779613519073,31.48,76759.25,0.0,0.31814,0.00014,28.50335]
[1779613524078,31.48,76759.83,0.0,0.3182,0.00014,28.50605]
[1779613529083,31.48,76759.98,0.0,0.31821,0.00014,28.50624]
[1779613535089,31.47,76759.81,0.0,0.31815,0.00014,28.50144]
[1779613540094,31.47,76760.62,0.0,0.31825,0.00014,28.50545]
[1779613545099,31.47,76760.45,0.0,0.31821,0.00014,28.50384]
[1779613552092,31.46,76760.5,0.0,0.31819,0.00014,28.50326]
[1779613557111,31.46,76760.52,0.0,0.31818,0.00014,28.50277]
[1779613562162,31.46,76760.54,0.0,0.31816,0.00014,28.50225]
[1779613568122,31.45,76761.05,0.0,0.31822,0.00014,28.50446]
[1779613573128,31.45,76761.04,0.0,0.3182,0.00014,28.50378]
[1779613578133,31.45,76760.32,0.0,0.31808,0.00014,28.49906]
[1779613583138,31.45,76760.21,0.0,0.31805,0.00014,28.49788]
[1779613588143,31.44,76762.33,0.0,0.31834,0.00014,28.5095]
[1779613593147,31.44,76769.33,0.0,0.31929,0.00014,28.54565]
[1779613598157,31.44,76770.52,0.0,0.31947,0.00014,28.55273]
[1779613604172,31.44,76771.07,0.0,0.31956,0.00014,28.55631]
[1779613610122,31.44,76772.97,0.0,0.31982,0.00014,28.56676]
[1779613615183,31.44,76777.82,0.0,0.3205,0.00014,28.59394]
[1779613621189,31.44,76780.02,0.0,0.32081,0.00014,28.60641]
[1779613627195,31.44,76781.72,0.0,0.32108,0.00014,28.61682]
[1779613632201,31.44,76782.24,0.0,0.32116,0.00014,28.61994]
[1779613636011,31.45,76784.54,0.0,0.3215,0.00014,28.63334]
[1779613636184,31.45,76784.54,0.0,0.3215,0.00014,28.63356]
[1779613639208,31.45,76799.39,0.0,0.32364,0.00014,28.71773]
[1779613640595,31.45,76799.56,0.0,0.32367,0.00014,28.71882]
[1779613640644,31.45,76799.56,0.0,0.32367,0.00014,28.71882]
[1779613641210,31.45,76799.45,0.0,0.32365,0.00014,28.71837]
[1779613642635,31.45,76801.83,0.0,0.324,0.00014,28.73185]
[1779613642724,31.45,76801.83,0.0,0.324,0.00014,28.732]
[1779613644680,31.45,76803.63,0.0,0.32426,0.00014,28.74223]
[1779613645214,31.45,76803.88,0.0,0.3243,0.00014,28.74375]
[1779613646753,31.46,76804.4,0.0,0.32438,0.00014,28.74682]
[1779613646800,31.46,76804.4,0.0,0.32439,0.00014,28.74696]
[1779613652797,31.46,76806.17,0.0,0.32465,0.00014,28.75456]
[1779613658227,31.46,76805.88,0.0,0.32462,0.00014,28.7536]
[1779613664233,31.47,76806.61,0.0,0.32475,0.00014,28.75845]
[1779613669238,31.47,76806.18,0.0,0.32471,0.00014,28.75673]
[1779613674244,31.47,76806.9,0.0,0.32483,0.00014,28.76137]
[1779613679249,31.48,76806.92,0.0,0.32485,0.00014,28.76211]
[1779613684254,31.48,76808.53,0.0,0.32509,0.00014,28.77165]
[1779613689259,31.48,76809.52,0.0,0.32525,0.00014,28.77768]
[1779613695265,31.49,76809.99,0.0,0.32534,0.00014,28.78096]
[1779613700270,31.49,76811.02,0.0,0.3255,0.00014,28.78722]
[1779613705275,31.49,76809.83,0.0,0.32534,0.00014,28.78105]
[1779613710280,31.49,76799.14,0.0,0.32383,0.00014,28.72209]
[1779613715285,31.5,76798.52,0.0,0.32375,0.00014,28.71632]
[1779613720290,31.5,76798.96,0.0,0.32383,0.00014,28.71957]
[1779613725296,31.51,76798.57,0.0,0.32379,0.00014,28.71812]
[1779613730301,31.51,76799.7,0.0,0.32398,0.00014,28.72519]
[1779613735306,31.51,76799.2,0.0,0.32392,0.00014,28.72313]
[1779613740311,31.52,76799.13,0.0,0.32394,0.00014,28.72349]
[1779613746317,31.52,76798.49,0.0,0.32387,0.00014,28.7208]
[1779613751322,31.52,76798.55,0.0,0.3239,0.00014,28.72186]
[1779613757328,31.53,76798.07,0.0,0.32385,0.00014,28.72005]
[1779613762333,31.53,76798.13,0.0,0.32388,0.00014,28.72111]
[1779613767338,31.54,76802.08,0.0,0.32446,0.00014,28.74379]
[1779613772343,31.54,76803.19,0.0,0.32462,0.00014,28.74751]
[1779613778350,31.54,76804.52,0.0,0.32483,0.00014,28.75555]
[1779613784343,31.54,76804.16,0.0,0.3248,0.00014,28.75424]
[1779613790362,31.55,76803.2,0.0,0.32468,0.00014,28.74956]
[1779613792268,31.55,76803.77,0.0,0.32476,0.00014,28.75287]
[1779613792278,31.55,76803.77,0.0,0.32477,0.00014,28.75298]
[1779613797369,31.55,76807.36,0.0,0.32529,0.00014,28.77344]
[1779613802374,31.55,76806.7,0.0,0.32521,0.00014,28.77022]
[1779613807379,31.56,76806.13,0.0,0.32515,0.00014,28.76757]
[1779613813392,31.56,76812.28,0.0,0.32604,0.00014,28.80205]
[1779613818398,31.56,76817.28,0.0,0.32676,0.00014,28.82987]
[1779613820274,31.56,76817.28,0.0,0.32676,0.00014,28.8299]
[1779613820373,31.56,76817.28,0.0,0.32676,0.00014,28.82997]
[1779613825405,31.56,76822.51,0.0,0.32752,0.00014,28.85907]
[1779613831411,31.56,76822.83,0.0,0.32756,0.00014,28.85817]
[1779613833114,31.56,76822.83,0.0,0.32756,0.00014,28.85824]
[1779613833216,31.57,76822.83,0.0,0.32756,0.00014,28.85831]
[1779613835169,31.57,76823.19,0.0,0.32762,0.00014,28.86036]
[1779613835269,31.57,76823.19,0.0,0.32762,0.00014,28.86042]
[1779613840420,31.57,76824.86,0.0,0.32787,0.00014,28.86986]
[1779613845425,31.57,76825.24,0.0,0.32793,0.00014,28.87224]
[1779613850430,31.57,76826.31,0.0,0.32809,0.00014,28.8784]
[1779613855411,31.57,76828.58,0.0,0.32842,0.00014,28.89101]
[1779613855445,31.57,76827.61,0.0,0.32828,0.00014,28.88575]
[1779613855691,31.57,76827.61,0.0,0.32828,0.00014,28.88575]
[1779613855707,31.57,76827.61,0.0,0.32828,0.00014,28.88575]
[1779613856396,31.57,76827.61,0.0,0.32828,0.00014,28.88575]
[1779613856446,31.57,76827.47,0.0,0.32827,0.00014,28.88501]
[1779613856538,31.57,76827.47,0.0,0.32827,0.00014,28.88501]
[1779613856548,31.57,76827.47,0.0,0.32827,0.00014,28.88501]
[1779613856758,31.57,76827.47,0.0,0.32827,0.00014,28.88501]
[1779613856771,31.57,76827.47,0.0,0.32827,0.00014,28.88501]
[1779613857447,31.57,76831.0,0.0,0.32877,0.00014,28.90431]
[1779613857730,31.57,76831.0,0.0,0.32877,0.00014,28.90431]
[1779613858379,31.57,76831.0,0.0,0.32877,0.00014,28.90431]
[1779613858432,31.57,76831.0,0.0,0.32877,0.00014,28.90434]
[1779613863453,31.57,76828.5,0.0,0.32842,0.00014,28.89085]
[1779613865009,31.57,76828.5,0.0,0.32842,0.00014,28.8909]
[1779613865110,31.57,76828.5,0.0,0.32842,0.00014,28.89096]
[1779613870079,31.57,76823.69,0.0,0.32774,0.00014,28.86491]
[1779613870172,31.58,76823.69,0.0,0.32774,0.00014,28.86497]
[1779613872758,31.58,76825.71,0.0,0.32803,0.00014,28.87612]
[1779613873463,31.58,76826.01,0.0,0.32808,0.00014,28.87784]
[1779613879077,31.58,76827.02,0.0,0.32823,0.00014,28.88361]
[1779613884339,31.58,76824.45,0.0,0.32787,0.00014,28.86986]
[1779613889478,31.58,76823.25,0.0,0.32771,0.00014,28.86361]
[1779613895484,31.58,76823.03,0.0,0.32767,0.00014,28.85974]
[1779613900489,31.58,76823.38,0.0,0.32773,0.00014,28.86193]
[1779613905494,31.59,76824.12,0.0,0.32785,0.00014,28.8663]
[1779613910576,31.59,76824.25,0.0,0.32787,0.00014,28.86729]
[1779613916505,31.59,76824.28,0.0,0.32789,0.00014,28.8678]
[1779613921510,31.59,76824.2,0.0,0.32788,0.00014,28.86762]
[1779613926515,31.59,76824.25,0.0,0.3279,0.00014,28.86817]
[1779613931124,31.59,76824.18,0.0,0.32789,0.00014,28.86801]
[1779613931520,31.59,76824.27,0.0,0.32791,0.00014,28.86858]
[1779613936525,31.59,76826.65,0.0,0.32825,0.00014,28.88178]
[1779613937888,31.59,76826.27,0.0,0.3282,0.00014,28.87975]
[1779613938527,31.59,76826.67,0.0,0.32826,0.00014,28.88201]
[1779613943532,31.6,76825.17,0.0,0.32805,0.00014,28.87402]
[1779613948537,31.6,76825.5,0.0,0.32811,0.00014,28.87607]
[1779613953542,31.6,76825.63,0.0,0.32812,0.00014,28.87396]
[1779613954315,31.6,76825.63,0.0,0.32812,0.00014,28.87396]
[1779613954531,31.6,76825.63,0.0,0.32812,0.00014,28.87401]
[1779613959548,31.6,76825.73,0.0,0.32814,0.00014,28.87476]
[1779613960472,31.6,76825.73,0.0,0.32814,0.00014,28.87476]
[1779613960509,31.6,76825.73,0.0,0.32814,0.00014,28.87481]
[1779613966555,31.6,76825.71,0.0,0.32814,0.00014,28.87498]
[1779613971560,31.6,76825.57,0.0,0.32813,0.00014,28.87447]
[1779613976565,31.6,76825.63,0.0,0.32815,0.00014,28.875]
[1779613982571,31.61,76825.79,0.0,0.32818,0.00014,28.87614]
[1779613987576,31.61,76826.04,0.0,0.32822,0.00014,28.87776]
[1779613992581,31.61,76826.52,0.0,0.32829,0.00014,28.88058]
[1779613997586,31.61,76826.01,0.0,0.32823,0.00014,28.878]
[1779614002591,31.61,76826.35,0.0,0.32828,0.00014,28.88006]
[1779614007596,31.61,76826.16,0.0,0.32826,0.00014,28.8792]
[1779614012939,31.61,76826.15,0.0,0.32825,0.00014,28.87631]
[1779614018607,31.61,76826.42,0.0,0.32829,0.00014,28.87798]
[1779614020061,31.61,76825.8,0.0,0.32821,0.00014,28.87463]
[1779614020120,31.61,76825.8,0.0,0.32821,0.00014,28.87467]
[1779614025426,31.61,76825.47,0.0,0.32817,0.00014,28.87312]
[1779614030619,31.62,76825.44,0.0,0.32817,0.00014,28.87317]
[1779614037626,31.62,76825.52,0.0,0.32819,0.00014,28.87387]
[1779614043632,31.62,76826.47,0.0,0.32833,0.00014,28.8793]
[1779614048638,31.62,76825.96,0.0,0.32826,0.00014,28.87674]
[1779614054644,31.62,76825.6,0.0,0.32822,0.00014,28.87501]
[1779614059649,31.62,76824.79,0.0,0.32811,0.00014,28.87077]
[1779614065217,31.62,76824.66,0.0,0.32809,0.00014,28.87028]
[1779614065656,31.62,76824.66,0.0,0.3281,0.00014,28.87032]
[1779614071663,31.62,76824.06,0.0,0.328,0.00014,28.86426]
[1779614073429,31.62,76823.97,0.0,0.32799,0.00014,28.86379]
[1779614073502,31.62,76823.97,0.0,0.32799,0.00014,28.86383]
[1779614078669,31.63,76825.94,0.0,0.32828,0.00014,28.87483]
[1779614083674,31.63,76826.4,0.0,0.32835,0.00014,28.87748]
[1779614088679,31.63,76826.78,0.0,0.32841,0.00014,28.87975]
[1779614089404,31.63,76826.78,0.0,0.32841,0.00014,28.87975]
[1779614089478,31.63,76826.78,0.0,0.32841,0.00014,28.87979]
[1779614094685,31.63,76825.73,0.0,0.32827,0.00014,28.87424]
[1779614099690,31.63,76825.21,0.0,0.3282,0.00014,28.8716]
[1779614104695,31.63,76824.46,0.0,0.32809,0.00014,28.86768]
[1779614111702,31.63,76824.48,0.0,0.32811,0.00014,28.86808]
[1779614117670,31.63,76825.51,0.0,0.32826,0.00014,28.87396]
[1779614122705,31.63,76825.3,0.0,0.32824,0.00014,28.87302]
[1779614124716,31.63,76834.15,0.0,0.3295,0.00014,28.92114]
[1779614129721,31.63,76834.47,0.0,0.32955,0.00014,28.92285]
[1779614135727,31.63,76838.45,0.0,0.3301,0.00014,28.94128]
[1779614140732,31.63,76837.98,0.0,0.33003,0.00014,28.93863]
[1779614141234,31.63,76837.98,0.0,0.33003,0.00014,28.93863]
[1779614141287,31.63,76837.98,0.0,0.33003,0.00014,28.93861]
[1779614147739,31.63,76832.37,0.0,0.32923,0.00014,28.90824]
[1779614149445,31.63,76832.37,0.0,0.32923,0.00014,28.90825]
[1779614149741,31.63,76831.92,0.0,0.32916,0.00014,28.90579]
[1779614154746,31.63,76832.15,0.0,0.3292,0.00014,28.90712]
[1779614159751,31.63,76831.69,0.0,0.32913,0.00014,28.90466]
[1779614164751,31.63,76831.48,0.0,0.3291,0.00014,28.90358]
[1779614169761,31.63,76829.67,0.0,0.32885,0.00014,28.89381]
[1779614174774,31.64,76829.06,0.0,0.32876,0.00014,28.89061]
[1779614179779,31.64,76829.67,0.0,0.32885,0.00014,28.894]
[1779614182381,31.64,76829.59,0.0,0.32884,0.00014,28.8936]
[1779614182407,31.64,76829.59,0.0,0.32884,0.00014,28.8936]
[1779614182418,31.64,76829.59,0.0,0.32884,0.00014,28.8936]
[1779614182427,31.64,76829.59,0.0,0.32884,0.00014,28.89362]
[1779614184423,31.64,76829.32,0.0,0.32881,0.00014,28.89217]
[1779614184511,31.64,76829.32,0.0,0.32881,0.00014,28.89219]
[1779614186460,31.64,76829.35,0.0,0.32881,0.00014,28.89237]
[1779614186496,31.64,76829.35,0.0,0.32881,0.00014,28.89237]
[1779614186554,31.64,76829.35,0.0,0.32881,0.00014,28.89239]
[1779614188465,31.64,76828.95,0.0,0.32875,0.00014,28.89024]
[1779614188477,31.64,76828.95,0.0,0.32875,0.00014,28.89024]
[1779614188692,31.64,76828.95,0.0,0.32876,0.00014,28.89026]
[1779614193784,31.64,76828.38,0.0,0.32866,0.00014,28.88422]
[1779614199790,31.64,76827.89,0.0,0.3286,0.00014,28.88173]
[1779614204795,31.64,76827.98,0.0,0.32861,0.00014,28.88232]
[1779614211802,31.64,76828.02,0.0,0.32862,0.00014,28.88275]
[1779614217808,31.64,76824.22,0.0,0.32809,0.00014,28.86217]
[1779614217919,31.64,76824.22,0.0,0.32809,0.00014,28.86217]
[1779614217927,31.64,76824.22,0.0,0.32809,0.00014,28.86217]
[1779614218809,31.64,76823.8,0.0,0.32803,0.00014,28.85989]
[1779614223814,31.64,76823.3,0.0,0.32796,0.00014,28.85743]
[1779614228823,31.64,76823.32,0.0,0.32797,0.00014,28.85774]
[1779614233835,31.64,76823.1,0.0,0.32794,0.00014,28.85673]
[1779614238840,31.65,76823.61,0.0,0.32802,0.00014,28.85973]
[1779614243869,31.65,76824.06,0.0,0.32809,0.00014,28.86242]
[1779614248893,31.65,76824.08,0.0,0.3281,0.00014,28.86273]
[1779614253920,31.65,76824.61,0.0,0.32817,0.00014,28.86276]
[1779614258955,31.65,76825.01,0.0,0.32823,0.00014,28.86507]
[1779614263978,31.65,76825.37,0.0,0.32829,0.00014,28.86723]
[1779614268986,31.65,76825.32,0.0,0.32828,0.00014,28.86712]
[1779614273986,31.65,76825.42,0.0,0.3283,0.00014,28.86783]
[1779614278994,31.65,76825.79,0.0,0.32836,0.00014,28.86998]
[1779614284047,31.65,76826.28,0.0,0.32844,0.00014,28.87283]
[1779614289085,31.65,76826.28,0.0,0.32844,0.00014,28.87299]
[1779614294137,31.66,76823.32,0.0,0.32802,0.00014,28.85705]
[1779614299162,31.66,76823.43,0.0,0.32804,0.00014,28.85785]
[1779614304214,31.66,76823.48,0.0,0.32806,0.00014,28.85829]
[1779614309239,31.66,76823.49,0.0,0.32806,0.00014,28.85854]
[1779614314255,31.66,76823.83,0.0,0.3281,0.00014,28.8575]
[1779614319276,31.66,76824.02,0.0,0.32814,0.00014,28.85878]
[1779614324308,31.66,76824.33,0.0,0.32818,0.00014,28.86062]
[1779614329339,31.66,76824.48,0.0,0.32821,0.00014,28.86162]
[1779614334383,31.66,76824.23,0.0,0.32818,0.00014,28.86042]
[1779614339429,31.66,76823.68,0.0,0.3281,0.00014,28.85758]
[1779614342632,31.66,76823.68,0.0,0.32811,0.00014,28.8577]
[1779614342713,31.66,76823.68,0.0,0.32811,0.00014,28.85775]
[1779614347024,31.67,76820.58,0.0,0.32767,0.00014,28.84102]
[1779614347030,31.67,76820.58,0.0,0.32767,0.00014,28.84102]
[1779614347918,31.67,76820.58,0.0,0.32767,0.00014,28.84107]
[1779614352924,31.67,76820.65,0.0,0.32769,0.00014,28.84168]
[1779614357948,31.67,76821.35,0.0,0.3278,0.00014,28.8458]
[1779614362948,31.67,76823.44,0.0,0.3281,0.00014,28.85736]
[1779614368000,31.67,76822.64,0.0,0.32799,0.00014,28.85322]
[1779614373006,31.67,76818.92,0.0,0.32745,0.00014,28.83008]
[1779614378043,31.67,76818.97,0.0,0.32747,0.00014,28.83063]
[1779614383095,31.67,76822.22,0.0,0.32794,0.00014,28.84857]
[1779614388121,31.68,76824.3,0.0,0.32824,0.00014,28.86014]
[1779614393157,31.68,76828.07,0.0,0.32878,0.00014,28.88071]
[1779614395999,31.68,76828.63,0.0,0.32886,0.00014,28.88382]
[1779614396196,31.68,76828.63,0.0,0.32886,0.00014,28.88383]
[1779614401994,31.68,76828.52,0.0,0.32885,0.00014,28.88329]
[1779614404198,31.68,76828.19,0.0,0.3288,0.00014,28.8815]
[1779614404256,31.68,76828.19,0.0,0.3288,0.00014,28.88151]
[1779614410002,31.68,76824.52,0.0,0.32828,0.00014,28.86167]
[1779614415007,31.68,76825.54,0.0,0.32843,0.00014,28.86738]
[1779614420019,31.68,76825.79,0.0,0.32847,0.00014,28.86884]
[1779614426025,31.68,76825.96,0.0,0.3285,0.00014,28.86989]
[1779614428809,31.68,76826.25,0.0,0.32854,0.00014,28.87151]
[1779614429028,31.68,76826.14,0.0,0.32853,0.00014,28.87099]
[1779614434031,31.68,76826.13,0.0,0.32851,0.00014,28.8679]
[1779614439038,31.68,76826.21,0.0,0.32853,0.00014,28.86848]
[1779614439068,31.68,76826.21,0.0,0.32853,0.00014,28.86848]
[1779614439924,31.68,76826.21,0.0,0.32853,0.00014,28.8685]
[1779614444959,31.68,76825.91,0.0,0.32849,0.00014,28.86695]
[1779614450049,31.68,76823.19,0.0,0.32811,0.00014,28.85233]
[1779614455390,31.68,76823.45,0.0,0.32815,0.00014,28.85393]
[1779614461062,31.68,76823.41,0.0,0.32815,0.00014,28.85386]
[1779614467068,31.69,76823.66,0.0,0.32819,0.00014,28.85541]
[1779614472073,31.69,76823.69,0.0,0.3282,0.00014,28.85572]
[1779614478079,31.69,76824.0,0.0,0.32825,0.00014,28.85762]
[1779614482124,31.69,76824.05,0.0,0.32826,0.00014,28.85798]
[1779614483086,31.69,76824.49,0.0,0.32832,0.00014,28.8604]
[1779614488091,31.69,76824.98,0.0,0.32839,0.00014,28.86319]
[1779614494097,31.69,76826.01,0.0,0.32853,0.00014,28.86588]
[1779614500103,31.69,76827.29,0.0,0.32871,0.00014,28.87294]
[1779614505108,31.69,76828.2,0.0,0.32885,0.00014,28.87795]
[1779614510113,31.69,76828.06,0.0,0.32883,0.00014,28.87723]
[1779614516119,31.69,76827.93,0.0,0.32881,0.00014,28.87662]
[1779614516514,31.69,76827.93,0.0,0.32881,0.00014,28.87662]
[1779614516616,31.69,76827.93,0.0,0.32881,0.00014,28.87662]
[1779614522125,31.69,76830.41,0.0,0.32917,0.00014,28.89008]
[1779614527130,31.69,76833.76,0.0,0.32964,0.00014,28.90817]
[1779614532135,31.69,76832.87,0.0,0.32951,0.00014,28.90329]
[1779614537153,31.69,76835.21,0.0,0.32985,0.00014,28.91586]
[1779614542158,31.69,76840.86,0.0,0.33065,0.00014,28.94623]
[1779614543759,31.69,76841.5,0.0,0.33074,0.00014,28.94961]
[1779614544009,31.69,76841.5,0.0,0.33074,0.00014,28.94961]
[1779614544017,31.69,76841.5,0.0,0.33074,0.00014,28.94961]
[1779614544111,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544174,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544256,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544391,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544432,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544596,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544633,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544793,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614544834,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614545000,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614545037,31.69,76841.5,0.0,0.33074,0.00014,28.94956]
[1779614545099,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614545271,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614545330,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614545339,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614545341,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614545697,31.69,76841.5,0.0,0.33074,0.00014,28.9495]
[1779614546035,31.69,76841.5,0.0,0.33074,0.00014,28.94944]
[1779614548155,31.69,76845.95,0.0,0.33137,0.00014,28.97334]
[1779614548164,31.69,76846.25,0.0,0.33141,0.00014,28.97486]
[1779614549849,31.69,76846.25,0.0,0.33141,0.00014,28.97479]
[1779614549857,31.69,76846.25,0.0,0.33141,0.00014,28.97479]
[1779614550166,31.69,76848.22,0.0,0.33169,0.00014,28.9853]
[1779614555171,31.68,76847.26,0.0,0.33153,0.00014,28.97676]
[1779614560176,31.68,76850.71,0.0,0.33201,0.00014,28.9949]
[1779614563129,31.68,76851.54,0.0,0.33213,0.00014,28.99915]
[1779614563179,31.68,76851.98,0.0,0.33219,0.00014,29.00142]
[1779614566182,31.68,76860.91,0.0,0.33346,0.00014,29.04876]
[1779614568273,31.68,76860.94,0.0,0.33346,0.00014,29.04866]
[1779614569185,31.68,76861.51,0.0,0.33354,0.00014,29.05159]
[1779614572415,31.68,76863.83,0.0,0.33386,0.00014,29.06354]
[1779614573178,31.67,76863.83,0.0,0.33386,0.00014,29.06341]
[1779614578201,31.67,76864.13,0.0,0.33388,0.00014,29.06433]
[1779614583244,31.67,76869.28,0.0,0.3346,0.00014,29.09096]
[1779614588246,31.66,76869.58,0.0,0.33462,0.00014,29.09178]
[1779614588929,31.66,76869.58,0.0,0.33462,0.00014,29.09178]
[1779614589034,31.66,76869.58,0.0,0.33462,0.00014,29.09163]
[1779614592884,31.66,76869.96,0.0,0.33466,0.00014,29.0932]
[1779614593007,31.66,76869.96,0.0,0.33466,0.00014,29.09304]
[1779614593881,31.66,76869.96,0.0,0.33466,0.00014,29.09304]
[1779614593891,31.66,76869.96,0.0,0.33466,0.00014,29.09304]
[1779614594199,31.66,76869.96,0.0,0.33465,0.00014,29.09286]
[1779614595211,31.66,76880.15,0.0,0.33611,0.00014,29.14643]
[1779614599837,31.65,76877.53,0.0,0.33572,0.00014,29.13193]
[1779614599928,31.65,76877.53,0.0,0.33572,0.00014,29.13193]
[1779614601452,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614601469,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614601630,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614601739,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614601842,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614601923,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614602042,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614602108,31.65,76878.45,0.0,0.33584,0.00014,29.13642]
[1779614602141,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602253,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602290,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602475,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602534,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602544,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602696,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602746,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614602830,31.65,76878.45,0.0,0.33583,0.00014,29.13624]
[1779614603218,31.65,76879.0,0.0,0.33591,0.00014,29.13896]
[1779614605594,31.65,76879.43,0.0,0.33596,0.00014,29.14089]
[1779614606221,31.65,76880.6,0.0,0.33612,0.00014,29.14686]
[1779614610390,31.64,76880.06,0.0,0.33602,0.00014,29.14331]
[1779614610408,31.64,76880.06,0.0,0.33602,0.00014,29.14331]
[1779614610413,31.64,76880.06,0.0,0.33602,0.00014,29.14331]
[1779614611226,31.64,76879.82,0.0,0.33597,0.00014,29.1388]
[1779614616231,31.64,76879.16,0.0,0.33585,0.00014,29.13446]
[1779614617446,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614617454,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614617456,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614617977,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614617979,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614618035,31.64,76879.13,0.0,0.33584,0.00014,29.13411]
[1779614621299,31.63,76878.61,0.0,0.33574,0.00014,29.13074]
[1779614621307,31.63,76878.61,0.0,0.33574,0.00014,29.13074]
[1779614621312,31.63,76878.61,0.0,0.33574,0.00014,29.13074]
[1779614622199,31.63,76878.61,0.0,0.33574,0.00014,29.13058]
[1779614627235,31.63,76878.36,0.0,0.33568,0.00014,29.1284]
[1779614632265,31.62,76878.05,0.0,0.33561,0.00014,29.12594]
[1779614637286,31.62,76875.0,0.0,0.33515,0.00014,29.10906]
[1779614638636,31.62,76872.29,0.0,0.33475,0.00014,29.09459]
[1779614639254,31.62,76873.38,0.0,0.3349,0.00014,29.10024]
[1779614639414,31.62,76873.38,0.0,0.3349,0.00014,29.10024]
[1779614639422,31.62,76873.38,0.0,0.3349,0.00014,29.10024]
[1779614640255,31.61,76875.34,0.0,0.33518,0.00014,29.11045]
[1779614642415,31.61,76874.97,0.0,0.33512,0.00014,29.10817]
[1779614643258,31.61,76876.99,0.0,0.33541,0.00014,29.11871]
[1779614647370,31.61,76876.63,0.0,0.33534,0.00014,29.11619]
[1779614647584,31.61,76876.63,0.0,0.33533,0.00014,29.11604]
[1779614653268,31.6,76875.15,0.0,0.3351,0.00014,29.10748]
[1779614658273,31.6,76872.69,0.0,0.33472,0.00014,29.09377]
[1779614663723,31.6,76867.78,0.0,0.334,0.00014,29.06708]
[1779614668825,31.59,76867.88,0.0,0.33399,0.00014,29.06702]
[1779614674289,31.59,76867.35,0.0,0.33388,0.00014,29.06046]
[1779614679294,31.59,76866.29,0.0,0.33371,0.00014,29.05431]
[1779614685071,31.59,76866.29,0.0,0.33371,0.00014,29.05411]
[1779614686127,31.58,76866.19,0.0,0.33368,0.00014,29.05313]
[1779614686142,31.58,76866.19,0.0,0.33368,0.00014,29.05303]
[1779614686423,31.58,76866.19,0.0,0.33368,0.00014,29.05303]
[1779614687233,31.58,76866.19,0.0,0.33368,0.00014,29.05303]
[1779614687282,31.58,76866.19,0.0,0.33368,0.00014,29.05303]
[1779614687305,31.58,76886.91,0.0,0.33667,0.00014,29.16253]
[1779614687359,31.58,76886.91,0.0,0.33667,0.00014,29.16253]
[1779614688150,31.58,76886.91,0.0,0.33667,0.00014,29.16253]
[1779614688186,31.58,76886.91,0.0,0.33667,0.00014,29.16253]
[1779614688306,31.58,76901.83,0.0,0.33882,0.00015,29.24027]
[1779614693623,31.58,76901.24,0.0,0.33871,0.00015,29.23619]
[1779614693655,31.58,76901.24,0.0,0.33871,0.00015,29.23619]
[1779614694403,31.57,76901.24,0.0,0.3387,0.00015,29.236]
[1779614694406,31.57,76901.24,0.0,0.3387,0.00015,29.236]
[1779614695313,31.57,76901.58,0.0,0.33874,0.00015,29.23754]
[1779614700511,31.57,76901.83,0.0,0.33875,0.00015,29.23789]
[1779614706324,31.56,76895.79,0.0,0.33784,0.00014,29.20529]
[1779614711329,31.56,76897.25,0.0,0.33803,0.00014,29.2121]
[1779614712694,31.55,76897.11,0.0,0.338,0.00014,29.21114]
[1779614712765,31.55,76897.11,0.0,0.338,0.00014,29.21114]
[1779614712901,31.55,76897.11,0.0,0.338,0.00014,29.21114]
[1779614712985,31.55,76897.11,0.0,0.338,0.00014,29.21114]
[1779614712996,31.55,76897.11,0.0,0.338,0.00014,29.21114]
[1779614713017,31.55,76897.11,0.0,0.338,0.00014,29.21097]
[1779614715007,31.55,76892.36,0.0,0.33731,0.00014,29.18605]
[1779614715042,31.55,76892.36,0.0,0.33731,0.00014,29.18605]
[1779614715118,31.55,76892.36,0.0,0.3373,0.00014,29.18592]
[1779614717036,31.55,76892.36,0.0,0.3373,0.00014,29.18576]
[1779614717091,31.55,76892.36,0.0,0.3373,0.00014,29.18576]
[1779614718159,31.55,76892.36,0.0,0.33729,0.00014,29.1856]
[1779614718171,31.55,76892.36,0.0,0.33729,0.00014,29.1856]
[1779614718176,31.55,76892.36,0.0,0.33729,0.00014,29.1856]
[1779614718185,31.55,76892.36,0.0,0.33729,0.00014,29.18544]
[1779614718570,31.55,76892.36,0.0,0.33729,0.00014,29.18544]
[1779614719339,31.55,76882.54,0.0,0.33586,0.00014,29.13364]
[1779614723343,31.55,76865.67,0.0,0.33341,0.00014,29.0436]
[1779614727845,31.54,76858.07,0.0,0.33231,0.00014,29.00265]
[1779614728348,31.54,76858.07,0.0,0.3323,0.00014,29.00257]
[1779614731351,31.54,76849.42,0.0,0.33104,0.00014,28.95297]
[1779614734607,31.54,76848.46,0.0,0.3309,0.00014,28.9477]
[1779614734621,31.54,76848.46,0.0,0.3309,0.00014,28.9477]
[1779614735355,31.54,76848.4,0.0,0.3309,0.00014,28.94739]
[1779614737512,31.54,76848.4,0.0,0.33089,0.00014,28.94738]
[1779614738358,31.54,76843.52,0.0,0.33019,0.00014,28.92097]
[1779614739565,31.54,76842.44,0.0,0.33004,0.00014,28.91509]
[1779614740290,31.54,76842.44,0.0,0.33004,0.00014,28.91511]
[1779614745365,31.55,76839.36,0.0,0.3296,0.00014,28.89851]
[1779614750370,31.55,76839.73,0.0,0.32965,0.00014,28.9006]
[1779614755373,31.55,76839.59,0.0,0.32964,0.00014,28.89996]
[1779614760380,31.55,76838.08,0.0,0.32942,0.00014,28.89188]
[1779614765383,31.55,76838.44,0.0,0.32948,0.00014,28.89395]
[1779614770400,31.55,76839.06,0.0,0.32957,0.00014,28.89748]
[1779614775463,31.55,76839.8,0.0,0.32968,0.00014,28.90163]
[1779614780488,31.55,76839.9,0.0,0.3297,0.00014,28.90221]
[1779614785520,31.55,76840.16,0.0,0.32974,0.00014,28.90376]
[1779614790546,31.55,76838.95,0.0,0.32957,0.00014,28.89727]
[1779614795601,31.55,76837.77,0.0,0.32939,0.00014,28.88791]
[1779614800610,31.55,76829.55,0.0,0.32821,0.00014,28.84331]
[1779614804648,31.55,76828.04,0.0,0.328,0.00014,28.83532]
[1779614804690,31.55,76828.04,0.0,0.328,0.00014,28.83532]
[1779614805427,31.55,76828.15,0.0,0.32802,0.00014,28.83602]
[1779614807038,31.55,76827.7,0.0,0.32796,0.00014,28.83362]
[1779614807429,31.55,76827.08,0.0,0.32787,0.00014,28.8303]
[1779614812434,31.56,76826.95,0.0,0.32787,0.00014,28.82995]
[1779614817442,31.56,76826.78,0.0,0.32785,0.00014,28.82932]
[1779614822480,31.56,76826.44,0.0,0.32781,0.00014,28.82793]
[1779614827520,31.56,76826.19,0.0,0.32779,0.00014,28.8269]
[1779614832622,31.56,76823.94,0.0,0.32748,0.00014,28.81498]
[1779614837682,31.57,76826.36,0.0,0.32783,0.00014,28.82859]
[1779614842761,31.57,76828.22,0.0,0.32811,0.00014,28.83908]
[1779614847796,31.57,76828.61,0.0,0.32817,0.00014,28.84149]
[1779614852847,31.57,76834.45,0.0,0.329,0.00014,28.87047]
[1779614857853,31.57,76833.16,0.0,0.32882,0.00014,28.86365]
[1779614862863,31.57,76832.25,0.0,0.3287,0.00014,28.85889]
[1779614867916,31.57,76832.66,0.0,0.32876,0.00014,28.8614]
[1779614872929,31.57,76832.73,0.0,0.32878,0.00014,28.86193]
[1779614878011,31.58,76837.37,0.0,0.32945,0.00014,28.88737]
[1779614883029,31.58,76838.33,0.0,0.32959,0.00014,28.89266]
[1779614888033,31.58,76838.34,0.0,0.32959,0.00014,28.89268]
[1779614893113,31.57,76837.57,0.0,0.32946,0.00014,28.88789]
[1779614898153,31.57,76838.98,0.0,0.32965,0.00014,28.89494]
[1779614903166,31.57,76838.27,0.0,0.32953,0.00014,28.89047]
[1779614908255,31.56,76838.48,0.0,0.32954,0.00014,28.89101]
[1779614912536,31.56,76829.08,0.0,0.32816,0.00014,28.83612]
[1779614917613,31.56,76827.14,0.0,0.32787,0.00014,28.82513]
[1779614922617,31.56,76826.67,0.0,0.32779,0.00014,28.82223]
[1779614927631,31.55,76827.45,0.0,0.32789,0.00014,28.82612]
[1779614932717,31.55,76827.54,0.0,0.3279,0.00014,28.82624]
[1779614937777,31.55,76832.19,0.0,0.32855,0.00014,28.85128]
[1779614942787,31.55,76832.47,0.0,0.32858,0.00014,28.85231]
[1779614944696,31.55,76831.74,0.0,0.32847,0.00014,28.84817]
[1779614945569,31.55,76831.77,0.0,0.32847,0.00014,28.84825]
[1779614946689,31.55,76831.49,0.0,0.32843,0.00014,28.84655]
[1779614946700,31.55,76831.49,0.0,0.32843,0.00014,28.84655]
[1779614947488,31.55,76831.49,0.0,0.32842,0.00014,28.84644]
[1779614948902,31.54,76831.49,0.0,0.32842,0.00014,28.84632]
[1779614949573,31.54,76828.02,0.0,0.32792,0.00014,28.8272]
[1779614951048,31.54,76827.85,0.0,0.32789,0.00014,28.82614]
[1779614951074,31.54,76827.85,0.0,0.32789,0.00014,28.82599]
[1779614955579,31.54,76837.92,0.0,0.32932,0.00014,28.8805]
[1779614955970,31.54,76837.92,0.0,0.32932,0.00014,28.8805]
[1779614956580,31.54,76837.94,0.0,0.32932,0.00014,28.8805]
[1779614961607,31.54,76838.13,0.0,0.32933,0.00014,28.88099]
[1779614962233,31.54,76838.13,0.0,0.32933,0.00014,28.88099]
[1779614962291,31.54,76838.13,0.0,0.32933,0.00014,28.88099]
[1779614967591,31.53,76845.59,0.0,0.33038,0.00014,28.92073]
[1779614973597,31.53,76846.99,0.0,0.33054,0.00014,28.9244]
[1779614976660,31.53,76849.55,0.0,0.3309,0.00014,28.93783]
[1779614977601,31.53,76850.07,0.0,0.33097,0.00014,28.94052]
[1779614981849,31.52,76850.07,0.0,0.33095,0.00014,28.93988]
[1779614982122,31.52,76850.07,0.0,0.33095,0.00014,28.93972]
[1779614983326,31.52,76850.07,0.0,0.33095,0.00014,28.93972]
[1779614983331,31.52,76850.07,0.0,0.33095,0.00014,28.93972]
[1779614983340,31.52,76850.07,0.0,0.33094,0.00014,28.93954]
[1779614985609,31.52,76861.65,0.0,0.3326,0.00014,29.00154]
[1779614990914,31.52,76867.92,0.0,0.3335,0.00014,29.03474]
[1779614994472,31.52,76862.12,0.0,0.33266,0.00014,29.00355]
[1779614994618,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614994995,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614995215,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614995322,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614995615,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614995861,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996034,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996199,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996238,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996276,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996472,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996536,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614996572,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614996683,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614996745,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614996893,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614996948,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614997130,31.51,76862.97,0.0,0.33277,0.00014,29.00784]
[1779614997415,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998293,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998382,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998387,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998540,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998579,31.51,76862.97,0.0,0.33277,0.00014,29.00763]
[1779614998623,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614998744,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614998768,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614998990,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999025,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999201,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999234,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999391,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999412,31.51,76890.81,0.0,0.33679,0.00015,29.1554]
[1779614999624,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779614999648,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779614999838,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779614999854,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779615000033,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779615000069,31.51,76889.15,0.0,0.33655,0.00015,29.1465]
[1779615000626,31.51,76887.17,0.0,0.33626,0.00014,29.13596]
[1779615002416,31.51,76884.87,0.0,0.33592,0.00014,29.12368]
[1779615002430,31.51,76884.87,0.0,0.33592,0.00014,29.12368]
[1779615002628,31.51,76884.82,0.0,0.33591,0.00014,29.12327]
[1779615007633,31.51,76883.22,0.0,0.33566,0.00014,29.1141]
[1779615012674,31.5,76882.96,0.0,0.3356,0.00014,29.11205]
[1779615017722,31.5,76882.32,0.0,0.33549,0.00014,29.10798]
[1779615022734,31.49,76881.9,0.0,0.33541,0.00014,29.10513]
[1779615022745,31.49,76881.9,0.0,0.33541,0.00014,29.10513]
[1779615022804,31.49,76881.9,0.0,0.33541,0.00014,29.10513]
[1779615023649,31.49,76881.88,0.0,0.3354,0.00014,29.10493]
[1779615024763,31.49,76877.61,0.0,0.33478,0.00014,29.08211]
[1779615024768,31.49,76877.61,0.0,0.33478,0.00014,29.08211]
[1779615025651,31.49,76866.7,0.0,0.3332,0.00014,29.0239]
[1779615029122,31.49,76864.29,0.0,0.33284,0.00014,29.01078]
[1779615029655,31.49,76864.08,0.0,0.33281,0.00014,29.0096]
[1779615033215,31.49,76864.0,0.0,0.33278,0.00014,29.0059]
[1779615033661,31.49,76863.67,0.0,0.33273,0.00014,29.0041]
[1779615037329,31.49,76862.98,0.0,0.33263,0.00014,29.00024]
[1779615037430,31.49,76862.98,0.0,0.33262,0.00014,29.00019]
[1779615042544,31.49,76862.18,0.0,0.3325,0.00014,28.99564]
[1779615047675,31.49,76860.86,0.0,0.33231,0.00014,28.98838]
[1779615054682,31.49,76860.66,0.0,0.33227,0.00014,28.987]
[1779615059687,31.48,76860.51,0.0,0.33224,0.00014,28.986]
[1779615062952,31.48,76859.58,0.0,0.3321,0.00014,28.98086]
[1779615063691,31.48,76859.83,0.0,0.33214,0.00014,28.9822]
[1779615064692,31.48,76850.44,0.0,0.33078,0.00014,28.93154]
[1779615069697,31.48,76848.07,0.0,0.33045,0.00014,28.91883]
[1779615070385,31.48,76848.07,0.0,0.33045,0.00014,28.91883]
[1779615074293,31.49,76842.57,0.0,0.32966,0.00014,28.88907]
[1779615079707,31.49,76842.17,0.0,0.32961,0.00014,28.88712]
[1779615085012,31.49,76842.61,0.0,0.32968,0.00014,28.88973]
[1779615090718,31.49,76842.14,0.0,0.32962,0.00014,28.88742]
[1779615092017,31.49,76842.05,0.0,0.32959,0.00014,28.88386]
[1779615092024,31.49,76842.05,0.0,0.32959,0.00014,28.88386]
[1779615092792,31.49,76842.05,0.0,0.32959,0.00014,28.8839]
[1779615092802,31.49,76842.05,0.0,0.32959,0.00014,28.8839]
[1779615094842,31.49,76841.99,0.0,0.32958,0.00014,28.88365]
[1779615094852,31.49,76841.99,0.0,0.32958,0.00014,28.88365]
[1779615096276,31.49,76841.93,0.0,0.32957,0.00014,28.88336]
[1779615096288,31.49,76841.93,0.0,0.32957,0.00014,28.88336]
[1779615096290,31.49,76841.93,0.0,0.32957,0.00014,28.88336]
[1779615096697,31.49,76841.93,0.0,0.32958,0.00014,28.8834]
[1779615101729,31.49,76840.8,0.0,0.32942,0.00014,28.87743]
[1779615106734,31.49,76840.64,0.0,0.3294,0.00014,28.8768]
[1779615107168,31.49,76840.64,0.0,0.3294,0.00014,28.8768]
[1779615108736,31.49,76840.63,0.0,0.3294,0.00014,28.87684]
[1779615108789,31.49,76840.63,0.0,0.3294,0.00014,28.87684]
[1779615109737,31.49,76841.17,0.0,0.32948,0.00014,28.87982]
[1779615114742,31.49,76840.71,0.0,0.32942,0.00014,28.87753]
[1779615119747,31.49,76840.69,0.0,0.32942,0.00014,28.87761]
[1779615124752,31.5,76840.72,0.0,0.32944,0.00014,28.87801]
[1779615129781,31.5,76840.73,0.0,0.32944,0.00014,28.87827]
[1779615134811,31.5,76840.98,0.0,0.32948,0.00014,28.87984]
[1779615139816,31.5,76840.96,0.0,0.32949,0.00014,28.87993]
[1779615144824,31.5,76840.92,0.0,0.32949,0.00014,28.87988]
[1779615149826,31.5,76837.84,0.0,0.32905,0.00014,28.86333]
[1779615154840,31.5,76838.02,0.0,0.32907,0.00014,28.8615]
[1779615159866,31.5,76838.67,0.0,0.32917,0.00014,28.86532]
[1779615164867,31.51,76839.33,0.0,0.32927,0.00014,28.86918]
[1779615169888,31.51,76839.41,0.0,0.32929,0.00014,28.86984]
[1779615174918,31.51,76839.8,0.0,0.32935,0.00014,28.87215]
[1779615179931,31.51,76839.61,0.0,0.32933,0.00014,28.8713]
[1779615184995,31.51,76840.76,0.0,0.3295,0.00014,28.87777]
[1779615190020,31.51,76840.28,0.0,0.32944,0.00014,28.87538]
[1779615195043,31.51,76840.52,0.0,0.32948,0.00014,28.87691]
[1779615200070,31.51,76838.14,0.0,0.32914,0.00014,28.86411]
[1779615205097,31.51,76836.49,0.0,0.32891,0.00014,28.85537]
[1779615210113,31.52,76837.11,0.0,0.32901,0.00014,28.85902]
[1779615215116,31.52,76837.87,0.0,0.32911,0.00014,28.8603]
[1779615220123,31.52,76838.04,0.0,0.32914,0.00014,28.8615]
[1779615225125,31.52,76836.2,0.0,0.32888,0.00014,28.85174]
[1779615230131,31.52,76836.5,0.0,0.32893,0.00014,28.85364]
[1779615235158,31.52,76836.79,0.0,0.32898,0.00014,28.85548]
[1779615235650,31.52,76836.79,0.0,0.32898,0.00014,28.85548]
[1779615235690,31.52,76836.79,0.0,0.32898,0.00014,28.85553]
[1779615236590,31.52,76836.79,0.0,0.32898,0.00014,28.85553]
[1779615236680,31.52,76836.79,0.0,0.32899,0.00014,28.85558]
[1779615238406,31.52,76837.05,0.0,0.32902,0.00014,28.85702]
[1779615238415,31.52,76837.05,0.0,0.32902,0.00014,28.85702]
[1779615238866,31.52,76837.1,0.0,0.32903,0.00014,28.85735]
[1779615242768,31.52,76836.44,0.0,0.32894,0.00014,28.85396]
[1779615242823,31.52,76836.44,0.0,0.32895,0.00014,28.854]
[1779615247875,31.53,76842.27,0.0,0.32979,0.00014,28.88588]
[1779615251005,31.53,76842.5,0.0,0.32982,0.00014,28.88718]
[1779615251785,31.53,76842.5,0.0,0.32982,0.00014,28.88718]
[1779615253767,31.53,76847.71,0.0,0.33057,0.00014,28.91544]
[1779615253883,31.53,76847.78,0.0,0.33058,0.00014,28.91585]
[1779615258883,31.53,76849.1,0.0,0.33077,0.00014,28.92299]
[1779615263897,31.53,76849.53,0.0,0.33083,0.00014,28.92529]
[1779615268915,31.53,76851.02,0.0,0.33105,0.00014,28.93327]
[1779615273932,31.52,76851.39,0.0,0.33108,0.00014,28.93213]
[1779615278954,31.52,76851.86,0.0,0.33115,0.00014,28.93461]
[1779615283989,31.52,76851.9,0.0,0.33115,0.00014,28.93478]
[1779615288990,31.52,76852.33,0.0,0.33121,0.00014,28.937]
[1779615289433,31.52,76852.33,0.0,0.33121,0.00014,28.937]
[1779615289921,31.52,76852.49,0.0,0.33124,0.00014,28.93787]
[1779615291425,31.52,76852.49,0.0,0.33124,0.00014,28.93784]
[1779615291435,31.52,76852.49,0.0,0.33124,0.00014,28.93784]
[1779615291745,31.52,76852.49,0.0,0.33124,0.00014,28.93781]
[1779615292090,31.52,76852.49,0.0,0.33124,0.00014,28.93781]
[1779615292924,31.52,76856.3,0.0,0.33178,0.00014,28.95835]
[1779615297929,31.52,76858.19,0.0,0.33205,0.00014,28.96829]
[1779615298758,31.52,76858.19,0.0,0.33205,0.00014,28.96829]
[1779615298930,31.52,76858.32,0.0,0.33207,0.00014,28.96895]
[1779615303964,31.52,76858.8,0.0,0.33213,0.00014,28.97134]
[1779615308978,31.52,76858.2,0.0,0.33204,0.00014,28.96792]
[1779615314005,31.52,76858.51,0.0,0.33208,0.00014,28.96942]
[1779615319048,31.52,76860.73,0.0,0.33239,0.00014,28.98113]
[1779615321102,31.52,76860.83,0.0,0.3324,0.00014,28.98154]
[1779615321929,31.52,76860.83,0.0,0.3324,0.00014,28.98148]
[1779615324957,31.52,76870.3,0.0,0.33376,0.00014,29.03194]
[1779615329977,31.51,76872.57,0.0,0.33408,0.00014,29.04361]
[1779615335006,31.51,76873.13,0.0,0.33413,0.00014,29.04304]
[1779615340031,31.51,76875.2,0.0,0.33442,0.00014,29.05356]
[1779615345061,31.5,76875.86,0.0,0.3345,0.00014,29.05656]
[1779615350083,31.5,76875.94,0.0,0.33449,0.00014,29.05648]
[1779615355104,31.5,76876.05,0.0,0.3345,0.00014,29.05655]
[1779615360152,31.5,76876.02,0.0,0.33448,0.00014,29.05589]
[1779615365193,31.49,76876.74,0.0,0.33457,0.00014,29.05924]
[1779615370218,31.49,76878.51,0.0,0.33481,0.00014,29.0681]
[1779615375242,31.49,76878.85,0.0,0.33484,0.00014,29.06936]
[1779615380257,31.48,76878.96,0.0,0.33484,0.00014,29.06943]
[1779615385270,31.48,76880.9,0.0,0.33511,0.00015,29.07916]
[1779615390299,31.48,76880.67,0.0,0.33506,0.00015,29.07738]
[1779615395319,31.48,76881.02,0.0,0.33508,0.00015,29.07563]
[1779615400364,31.47,76880.32,0.0,0.33496,0.00015,29.07132]
[1779615405391,31.47,76881.59,0.0,0.33513,0.00015,29.07753]
[1779615410426,31.47,76884.43,0.0,0.33552,0.00015,29.09201]
[1779615415509,31.46,76884.89,0.0,0.33557,0.00015,29.09382]
[1779615420537,31.46,76887.25,0.0,0.3359,0.00015,29.10576]
[1779615425555,31.46,76891.06,0.0,0.33644,0.00015,29.12549]
[1779615425718,31.46,76891.06,0.0,0.33644,0.00015,29.12549]
[1779615426062,31.46,76893.05,0.0,0.33673,0.00015,29.13596]
[1779615427776,31.46,76896.89,0.0,0.33728,0.00015,29.15614]
[1779615427781,31.46,76896.89,0.0,0.33728,0.00015,29.15614]
[1779615432806,31.46,76899.03,0.0,0.33759,0.00015,29.16729]
[1779615433924,31.46,76899.03,0.0,0.33759,0.00015,29.16729]
[1779615434061,31.46,76899.03,0.0,0.33759,0.00015,29.16726]
[1779615437077,31.46,76895.4,0.0,0.33706,0.00015,29.14809]
[1779615438073,31.46,76895.91,0.0,0.33713,0.00015,29.15077]
[1779615443078,31.46,76900.96,0.0,0.33787,0.00015,29.17732]
[1779615448083,31.46,76902.23,0.0,0.33806,0.00015,29.18406]
[1779615453122,31.46,76903.08,0.0,0.33817,0.00015,29.18556]
[1779615458158,31.46,76906.45,0.0,0.33867,0.00015,29.20345]
[1779615463194,31.46,76906.21,0.0,0.33864,0.00015,29.20247]
[1779615468224,31.46,76906.26,0.0,0.33866,0.00015,29.20303]
[1779615473245,31.46,76904.91,0.0,0.33847,0.00015,29.19626]
[1779615478273,31.46,76904.1,0.0,0.33836,0.00015,29.19217]
[1779615483279,31.47,76903.77,0.0,0.33831,0.00015,29.19062]
[1779615488205,31.47,76903.01,0.0,0.33821,0.00015,29.1868]
[1779615488787,31.47,76903.01,0.0,0.33821,0.00015,29.1868]
[1779615488887,31.47,76903.01,0.0,0.33821,0.00015,29.1868]
[1779615488892,31.47,76903.01,0.0,0.33821,0.00015,29.1868]
[1779615489127,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489206,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489282,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489352,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489361,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489438,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489640,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489854,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489969,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615489983,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615490063,31.47,76902.93,0.0,0.33819,0.00015,29.18619]
[1779615490128,31.46,76926.31,0.0,0.3416,0.00015,29.30737]
[1779615490439,31.46,76926.31,0.0,0.3416,0.00015,29.30737]
[1779615490965,31.46,76926.31,0.0,0.3416,0.00015,29.30737]
[1779615490997,31.46,76926.31,0.0,0.3416,0.00015,29.30737]
[1779615491080,31.46,76926.31,0.0,0.34159,0.00015,29.30715]
[1779615492614,31.46,76930.17,0.0,0.34215,0.00015,29.32674]
[1779615493131,31.46,76930.3,0.0,0.34216,0.00015,29.32721]
[1779615498601,31.46,76930.54,0.0,0.34217,0.00015,29.32745]
[1779615504142,31.45,76930.93,0.0,0.34219,0.00015,29.32835]
[1779615509147,31.44,76934.23,0.0,0.34264,0.00015,29.34433]
[1779615510100,31.44,76934.23,0.0,0.34264,0.00015,29.34433]
[1779615510107,31.44,76934.23,0.0,0.34264,0.00015,29.34433]
[1779615510148,31.44,76934.9,0.0,0.34274,0.00015,29.34754]
[1779615515153,31.44,76938.8,0.0,0.3433,0.00015,29.3646]
[1779615520155,31.44,76942.87,0.0,0.34391,0.00015,29.38568]
[1779615520242,31.44,76942.87,0.0,0.34391,0.00015,29.38568]
[1779615520254,31.44,76942.87,0.0,0.34391,0.00015,29.38568]
[1779615521159,31.45,76946.59,0.0,0.34445,0.00015,29.40465]
[1779615521674,31.45,76946.59,0.0,0.34445,0.00015,29.40465]
[1779615521687,31.45,76946.59,0.0,0.34445,0.00015,29.40465]
[1779615521742,31.45,76946.59,0.0,0.34445,0.00015,29.40465]
[1779615522160,31.45,76952.36,0.0,0.3453,0.00015,29.43389]
[1779615527165,31.45,76949.38,0.0,0.34488,0.00015,29.41924]
[1779615528905,31.45,76949.38,0.0,0.34488,0.00015,29.41933]
[1779615529119,31.45,76949.38,0.0,0.34488,0.00015,29.41941]
[1779615532458,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615532460,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615532598,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615532662,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615532824,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615532982,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615533027,31.45,76952.67,0.0,0.34537,0.00015,29.43628]
[1779615533121,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533196,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533238,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533354,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533432,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533479,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533641,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533692,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533839,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615533882,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615534070,31.45,76952.67,0.0,0.34538,0.00015,29.43636]
[1779615534125,31.45,76952.67,0.0,0.34538,0.00015,29.4364]
[1779615535176,31.45,76965.11,0.0,0.3472,0.00015,29.49883]
[1779615538536,31.45,76960.27,0.0,0.3465,0.00015,29.47475]
[1779615538546,31.45,76960.27,0.0,0.3465,0.00015,29.47475]
[1779615539184,31.45,76960.68,0.0,0.34656,0.00015,29.4768]
[1779615541482,31.45,76968.45,0.0,0.3477,0.00015,29.51569]
[1779615541519,31.45,76968.45,0.0,0.3477,0.00015,29.51569]
[1779615541572,31.45,76968.45,0.0,0.3477,0.00015,29.51569]
[1779615541717,31.45,76968.45,0.0,0.3477,0.00015,29.51569]
[1779615541753,31.45,76968.45,0.0,0.3477,0.00015,29.51569]
[1779615542187,31.45,76971.14,0.0,0.3481,0.00015,29.5291]
[1779615544747,31.45,76969.92,0.0,0.34792,0.00015,29.52305]
[1779615544959,31.45,76969.92,0.0,0.34792,0.00015,29.52305]
[1779615545906,31.45,76969.92,0.0,0.34792,0.00015,29.52305]
[1779615545944,31.45,76969.92,0.0,0.34792,0.00015,29.52305]
[1779615548193,31.45,76959.58,0.0,0.3464,0.00015,29.47155]
[1779615552184,31.45,76957.83,0.0,0.34615,0.00015,29.46289]
[1779615553123,31.46,76952.84,0.0,0.34542,0.00015,29.43787]
[1779615553619,31.46,76952.84,0.0,0.34542,0.00015,29.43794]
[1779615554834,31.46,76950.43,0.0,0.34507,0.00015,29.42582]
[1779615556167,31.46,76950.43,0.0,0.34507,0.00015,29.42587]
[1779615556179,31.46,76950.43,0.0,0.34507,0.00015,29.42587]
[1779615556390,31.46,76948.7,0.0,0.34482,0.00015,29.41716]
[1779615556493,31.46,76948.7,0.0,0.34482,0.00015,29.41716]
[1779615557206,31.46,76945.46,0.0,0.34435,0.00015,29.40081]
[1779615558053,31.46,76945.46,0.0,0.34435,0.00015,29.40074]
[1779615559208,31.46,76916.56,0.0,0.34012,0.00015,29.25257]
[1779615559954,31.46,76916.56,0.0,0.34012,0.00015,29.25257]
[1779615559968,31.46,76916.56,0.0,0.34012,0.00015,29.25257]
[1779615559983,31.46,76916.56,0.0,0.34012,0.00015,29.25257]
[1779615560116,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615560434,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615560622,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615560718,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615560784,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615561078,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615561150,31.46,76916.56,0.0,0.34012,0.00015,29.2527]
[1779615561197,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561293,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561363,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561509,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561548,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561780,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615561817,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615562064,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615562111,31.46,76916.56,0.0,0.34012,0.00015,29.25267]
[1779615562195,31.46,76916.56,0.0,0.34012,0.00015,29.25265]
[1779615562264,31.46,76916.56,0.0,0.34012,0.00015,29.25265]
[1779615562291,31.46,76916.56,0.0,0.34012,0.00015,29.25265]
[1779615562299,31.46,76916.56,0.0,0.34012,0.00015,29.25265]
[1779615564096,31.46,76910.31,0.0,0.33921,0.00015,29.22026]
[1779615564123,31.46,76910.31,0.0,0.33921,0.00015,29.22026]
[1779615564164,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564326,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564366,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564431,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564456,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564516,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615564545,31.46,76910.31,0.0,0.33921,0.00015,29.22033]
[1779615565214,31.46,76907.42,0.0,0.33879,0.00015,29.20534]
[1779615565554,31.46,76907.42,0.0,0.33879,0.00015,29.20534]
[1779615566215,31.46,76904.94,0.0,0.33844,0.00015,29.19249]
[1779615569218,31.46,76895.66,0.0,0.33708,0.00015,29.14381]
[1779615570332,31.46,76894.04,0.0,0.33684,0.00015,29.13519]
[1779615570376,31.46,76894.04,0.0,0.33684,0.00015,29.13519]
[1779615571220,31.46,76893.37,0.0,0.33673,0.00015,29.12857]
[1779615571653,31.46,76893.37,0.0,0.33673,0.00015,29.12857]
[1779615571658,31.46,76893.37,0.0,0.33673,0.00015,29.12857]
[1779615572197,31.46,76893.37,0.0,0.33673,0.00015,29.12853]
[1779615577227,31.46,76893.65,0.0,0.33677,0.00015,29.12983]
[1779615582230,31.46,76894.41,0.0,0.33687,0.00015,29.1336]
[1779615587260,31.45,76894.4,0.0,0.33686,0.00015,29.13335]
[1779615589882,31.45,76894.9,0.0,0.33693,0.00015,29.13592]
[1779615590174,31.45,76894.9,0.0,0.33693,0.00015,29.13592]
[1779615595243,31.45,76900.78,0.0,0.33779,0.00015,29.16687]
[1779615600244,31.45,76900.99,0.0,0.33782,0.00015,29.16806]
[1779615601051,31.45,76900.99,0.0,0.33782,0.00015,29.16806]
[1779615601245,31.46,76900.99,0.0,0.33783,0.00015,29.16813]
[1779615606254,31.46,76908.45,0.0,0.33893,0.00015,29.20753]
[1779615611279,31.46,76908.42,0.0,0.33893,0.00015,29.20777]
[1779615612733,31.46,76908.42,0.0,0.33893,0.00015,29.20756]
[1779615613262,31.46,76908.42,0.0,0.33892,0.00015,29.20731]
[1779615618267,31.45,76908.74,0.0,0.33894,0.00015,29.20798]
[1779615623272,31.45,76909.21,0.0,0.33897,0.00015,29.20938]
[1779615628312,31.44,76910.26,0.0,0.3391,0.00015,29.21385]
[1779615633427,31.43,76910.95,0.0,0.33915,0.00015,29.21333]
[1779615638502,31.43,76910.66,0.0,0.33908,0.00015,29.21081]
[1779615643534,31.42,76911.24,0.0,0.33913,0.00015,29.21282]
[1779615648581,31.42,76903.8,0.0,0.33802,0.00015,29.17307]
[1779615653653,31.41,76904.25,0.0,0.33806,0.00015,29.17456]
[1779615653826,31.41,76904.25,0.0,0.33806,0.00015,29.17456]
[1779615654204,31.41,76904.25,0.0,0.33805,0.00015,29.17438]
[1779615659245,31.41,76904.6,0.0,0.33808,0.00015,29.17553]
[1779615662049,31.4,76906.64,0.0,0.33837,0.00015,29.18571]
[1779615662310,31.4,76906.58,0.0,0.33835,0.00015,29.18521]
[1779615667323,31.4,76906.6,0.0,0.33833,0.00015,29.1844]
[1779615672328,31.39,76906.32,0.0,0.33826,0.00015,29.18206]
[1779615673829,31.39,76906.48,0.0,0.33828,0.00015,29.18272]
[1779615674260,31.39,76906.48,0.0,0.33828,0.00015,29.18272]
[1779615674283,31.39,76906.48,0.0,0.33827,0.00015,29.18255]
[1779615676332,31.39,76886.11,0.0,0.3353,0.00015,29.07501]
[1779615676453,31.39,76886.11,0.0,0.3353,0.00015,29.07501]
[1779615677316,31.39,76886.11,0.0,0.3353,0.00015,29.07492]
[1779615682316,31.39,76885.74,0.0,0.33524,0.00015,29.0726]
[1779615687343,31.39,76885.07,0.0,0.33513,0.00015,29.06859]
[1779615692367,31.38,76886.34,0.0,0.33528,0.00015,29.0718]
[1779615697401,31.38,76887.11,0.0,0.33538,0.00015,29.07552]
[1779615702473,31.38,76887.05,0.0,0.33537,0.00015,29.07488]
[1779615707498,31.38,76887.33,0.0,0.33539,0.00015,29.07597]
[1779615712511,31.37,76887.31,0.0,0.33538,0.00015,29.0755]
[1779615717541,31.37,76883.36,0.0,0.33479,0.00015,29.05408]
[1779615722556,31.37,76881.69,0.0,0.33454,0.00015,29.04479]
[1779615727609,31.37,76881.0,0.0,0.33443,0.00015,29.04077]
[1779615728274,31.37,76881.0,0.0,0.33443,0.00015,29.04077]
[1779615728297,31.37,76881.0,0.0,0.33443,0.00015,29.04077]
[1779615728307,31.37,76881.0,0.0,0.33443,0.00015,29.04077]
[1779615728384,31.37,76880.62,0.0,0.33437,0.00015,29.03867]
[1779615729385,31.37,76900.28,0.0,0.33724,0.00015,29.14304]
[1779615730319,31.37,76900.28,0.0,0.33724,0.00015,29.14304]
[1779615730329,31.37,76900.28,0.0,0.33724,0.00015,29.14312]
[1779615735391,31.37,76906.07,0.0,0.3381,0.00015,29.17401]
[1779615738028,31.37,76906.19,0.0,0.33812,0.00015,29.1748]
[1779615738218,31.37,76906.19,0.0,0.33812,0.00015,29.17489]
[1779615743399,31.38,76904.98,0.0,0.33796,0.00015,29.16898]
[1779615749405,31.38,76905.11,0.0,0.33799,0.00015,29.17016]
[1779615755410,31.38,76904.98,0.0,0.33797,0.00015,29.16683]
[1779615755581,31.38,76904.98,0.0,0.33797,0.00015,29.16683]
[1779615756411,31.38,76904.96,0.0,0.33797,0.00015,29.16683]
[1779615760588,31.38,76905.14,0.0,0.33801,0.00015,29.16809]
[1779615760591,31.38,76905.14,0.0,0.33801,0.00015,29.16809]
[1779615760603,31.38,76905.14,0.0,0.33801,0.00015,29.16809]
[1779615762643,31.38,76905.26,0.0,0.33803,0.00015,29.16887]
[1779615762649,31.38,76905.26,0.0,0.33803,0.00015,29.16887]
[1779615764705,31.38,76905.15,0.0,0.33802,0.00015,29.16843]
[1779615764728,31.38,76905.15,0.0,0.33802,0.00015,29.16843]
[1779615764736,31.38,76905.15,0.0,0.33802,0.00015,29.16843]
[1779615766760,31.39,76905.24,0.0,0.33804,0.00015,29.16907]
[1779615766771,31.39,76905.24,0.0,0.33804,0.00015,29.16907]
[1779615768809,31.39,76905.24,0.0,0.33804,0.00015,29.16926]
[1779615768817,31.39,76905.24,0.0,0.33804,0.00015,29.16926]
[1779615773863,31.39,76905.25,0.0,0.33806,0.00015,29.1697]
[1779615774968,31.39,76905.25,0.0,0.33806,0.00015,29.16977]
[1779615774976,31.39,76905.25,0.0,0.33806,0.00015,29.16977]
[1779615777014,31.39,76905.2,0.0,0.33806,0.00015,29.16966]
[1779615777021,31.39,76905.2,0.0,0.33806,0.00015,29.16966]
[1779615777029,31.39,76905.2,0.0,0.33806,0.00015,29.16966]
[1779615782042,31.39,76904.35,0.0,0.33794,0.00015,29.16556]
[1779615783169,31.39,76904.16,0.0,0.33792,0.00015,29.16463]
[1779615783183,31.39,76904.16,0.0,0.33792,0.00015,29.16463]
[1779615783194,31.39,76904.16,0.0,0.33792,0.00015,29.16463]
[1779615784365,31.39,76903.98,0.0,0.33789,0.00015,29.16377]
[1779615784374,31.39,76903.98,0.0,0.33789,0.00015,29.16377]
[1779615784394,31.39,76903.98,0.0,0.33789,0.00015,29.16377]
[1779615784441,31.39,76904.17,0.0,0.33792,0.00015,29.16486]
[1779615785762,31.39,76904.56,0.0,0.33798,0.00015,29.16695]
[1779615785822,31.39,76904.56,0.0,0.33798,0.00015,29.16695]
[1779615786443,31.39,76904.06,0.0,0.33791,0.00015,29.1644]
[1779615787847,31.39,76904.08,0.0,0.33792,0.00015,29.16454]
[1779615788445,31.39,76900.97,0.0,0.33746,0.00015,29.14824]
[1779615791442,31.4,76900.94,0.0,0.33746,0.00015,29.14819]
[1779615791448,31.4,76901.19,0.0,0.3375,0.00015,29.14955]
[1779615796453,31.4,76900.41,0.0,0.33739,0.00015,29.14564]
[1779615800635,31.4,76900.47,0.0,0.33739,0.00015,29.14572]
[1779615801302,31.4,76900.47,0.0,0.33739,0.00015,29.14572]
[1779615801357,31.4,76900.47,0.0,0.33739,0.00015,29.14572]
[1779615801457,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615801770,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615802154,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615802187,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615802360,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615802401,31.4,76900.91,0.0,0.33746,0.00015,29.1481]
[1779615802458,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615802561,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615802612,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615802764,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615802794,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615803008,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615803027,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615803270,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615803302,31.39,76903.5,0.0,0.33783,0.00015,29.16153]
[1779615803345,31.39,76903.5,0.0,0.33783,0.00015,29.16135]
[1779615803498,31.39,76903.5,0.0,0.33783,0.00015,29.16135]
[1779615803519,31.39,76903.5,0.0,0.33783,0.00015,29.16135]
[1779615803534,31.39,76903.5,0.0,0.33783,0.00015,29.16135]
[1779615804460,31.39,76914.34,0.0,0.3394,0.00015,29.21788]
[1779615804617,31.39,76914.34,0.0,0.3394,0.00015,29.21788]
[1779615809568,31.39,76914.16,0.0,0.33935,0.00015,29.21612]
[1779615809935,31.39,76914.16,0.0,0.33935,0.00015,29.21612]
[1779615810466,31.39,76913.27,0.0,0.33922,0.00015,29.21135]
[1779615815471,31.38,76911.73,0.0,0.33896,0.00015,29.19943]
[1779615820476,31.38,76912.37,0.0,0.33903,0.00015,29.20201]
[1779615825481,31.37,76912.31,0.0,0.33899,0.00015,29.20094]
[1779615830486,31.37,76912.14,0.0,0.33895,0.00015,29.19934]
[1779615836492,31.36,76911.85,0.0,0.33888,0.00015,29.19688]
[1779615836915,31.36,76911.85,0.0,0.33888,0.00015,29.19688]
[1779615836927,31.36,76911.85,0.0,0.33888,0.00015,29.19688]
[1779615837493,31.36,76911.83,0.0,0.33887,0.00015,29.19663]
[1779615842498,31.36,76911.8,0.0,0.33884,0.00015,29.19574]
[1779615847503,31.36,76911.64,0.0,0.3388,0.00015,29.1942]
[1779615852509,31.35,76911.47,0.0,0.33875,0.00015,29.1926]
[1779615857514,31.35,76909.57,0.0,0.33845,0.00015,29.18195]
[1779615862519,31.34,76908.91,0.0,0.33834,0.00015,29.17787]
[1779615867524,31.34,76907.36,0.0,0.33809,0.00015,29.16909]
[1779615872529,31.34,76907.41,0.0,0.33807,0.00015,29.16565]
[1779615877535,31.33,76906.23,0.0,0.33788,0.00015,29.15889]
[1779615880124,31.33,76906.08,0.0,0.33785,0.00015,29.15784]
[1779615881751,31.33,76906.04,0.0,0.33783,0.00015,29.15743]
[1779615882540,31.33,76905.98,0.0,0.33782,0.00015,29.157]
[1779615887971,31.33,76907.83,0.0,0.33808,0.00015,29.16623]
[1779615893550,31.32,76907.8,0.0,0.33805,0.00015,29.16529]
[1779615899556,31.32,76908.14,0.0,0.33808,0.00015,29.16632]
[1779615905516,31.31,76903.08,0.0,0.33732,0.00015,29.13909]
[1779615910535,31.31,76900.63,0.0,0.33694,0.00015,29.1255]
[1779615915577,31.31,76900.33,0.0,0.33688,0.00015,29.12322]
[1779615917525,31.31,76900.33,0.0,0.33687,0.00015,29.12313]
[1779615918707,31.31,76900.26,0.0,0.33686,0.00015,29.12266]
[1779615919576,31.31,76897.38,0.0,0.33644,0.00015,29.10746]
[1779615924581,31.31,76897.11,0.0,0.33641,0.00015,29.10623]
[1779615929582,31.31,76897.95,0.0,0.33654,0.00015,29.11092]
[1779615933989,31.31,76897.02,0.0,0.33639,0.00015,29.10308]
[1779615935170,31.31,76897.33,0.0,0.33644,0.00015,29.1048]
[1779615935592,31.31,76897.19,0.0,0.33642,0.00015,29.1041]
[1779615940597,31.31,76897.58,0.0,0.33648,0.00015,29.10636]
[1779615945602,31.31,76898.43,0.0,0.33661,0.00015,29.1111]
[1779615950607,31.31,76898.13,0.0,0.33658,0.00015,29.10975]
[1779615955612,31.32,76901.41,0.0,0.33707,0.00015,29.12743]
[1779615960617,31.32,76896.86,0.0,0.33641,0.00015,29.10368]
[1779615965622,31.32,76897.14,0.0,0.33646,0.00015,29.10534]
[1779615967767,31.32,76897.49,0.0,0.33651,0.00015,29.10727]
[1779615968625,31.32,76897.14,0.0,0.33646,0.00015,29.10534]
[1779615973630,31.32,76897.58,0.0,0.33653,0.00015,29.10785]
[1779615979056,31.32,76897.96,0.0,0.33658,0.00015,29.10988]
[1779615980609,31.32,76897.96,0.0,0.33658,0.00015,29.10976]
[1779615982425,31.32,76898.1,0.0,0.3366,0.00015,29.11064]
[1779615982483,31.32,76898.1,0.0,0.33661,0.00015,29.11069]
[1779615987644,31.32,76906.35,0.0,0.33779,0.00015,29.15361]
[1779615990538,31.31,76906.17,0.0,0.33776,0.00015,29.1524]
[1779615990544,31.31,76906.17,0.0,0.33776,0.00015,29.1524]
[1779615990556,31.31,76906.17,0.0,0.33776,0.00015,29.1524]
[1779615990647,31.31,76906.16,0.0,0.33775,0.00015,29.15215]
[1779615992118,31.31,76906.01,0.0,0.33771,0.00015,29.14818]
[1779615992133,31.31,76906.01,0.0,0.33771,0.00015,29.14818]
[1779615997654,31.31,76904.79,0.0,0.33751,0.00015,29.14089]
[1779616002176,31.31,76903.59,0.0,0.33732,0.00015,29.13404]
[1779616002983,31.3,76904.82,0.0,0.33749,0.00015,29.1404]
[1779616004077,31.3,76905.45,0.0,0.33758,0.00015,29.14358]
[1779616004085,31.3,76905.45,0.0,0.33758,0.00015,29.14358]
[1779616009666,31.3,76905.67,0.0,0.33759,0.00015,29.14398]
[1779616014671,31.3,76905.68,0.0,0.33757,0.00015,29.14334]
[1779616021678,31.29,76905.52,0.0,0.33752,0.00015,29.14157]
[1779616026683,31.29,76906.66,0.0,0.33767,0.00015,29.14689]
[1779616031688,31.28,76906.97,0.0,0.33769,0.00015,29.14785]
[1779616036693,31.28,76907.08,0.0,0.33769,0.00015,29.14781]
[1779616042012,31.28,76907.03,0.0,0.33767,0.00015,29.14699]
[1779616042700,31.27,76907.1,0.0,0.33767,0.00015,29.1471]
[1779616047705,31.27,76907.08,0.0,0.33764,0.00015,29.14634]
[1779616053711,31.27,76907.1,0.0,0.33761,0.00015,29.1426]
[1779616058716,31.26,76908.32,0.0,0.33777,0.00015,29.14838]
[1779616063721,31.26,76907.56,0.0,0.33764,0.00015,29.14373]
[1779616064615,31.26,76907.56,0.0,0.33764,0.00015,29.14373]
[1779616064714,31.26,76907.56,0.0,0.33763,0.00015,29.1436]
[1779616069716,31.26,76907.71,0.0,0.33764,0.00015,29.14389]
[1779616074732,31.25,76908.05,0.0,0.33767,0.00015,29.14492]
[1779616079736,31.25,76908.33,0.0,0.33769,0.00015,29.14587]
[1779616084738,31.24,76908.94,0.0,0.33776,0.00015,29.14836]
[1779616089747,31.24,76913.19,0.0,0.33837,0.00015,29.17009]
[1779616094766,31.24,76915.55,0.0,0.33869,0.00015,29.18174]
[1779616099789,31.23,76914.88,0.0,0.33857,0.00015,29.17751]
[1779616104812,31.23,76912.08,0.0,0.33814,0.00015,29.16208]
[1779616109841,31.22,76911.8,0.0,0.33808,0.00015,29.1599]
[1779616114868,31.22,76911.68,0.0,0.33802,0.00015,29.15555]
[1779616119883,31.22,76912.24,0.0,0.33809,0.00015,29.15786]
[1779616124895,31.21,76912.23,0.0,0.33807,0.00015,29.15716]
[1779616129912,31.21,76910.29,0.0,0.33776,0.00015,29.14631]
[1779616134916,31.21,76909.68,0.0,0.33766,0.00015,29.1425]
[1779616139917,31.2,76908.89,0.0,0.33752,0.00015,29.13778]
[1779616144939,31.2,76908.61,0.0,0.33746,0.00015,29.13574]
[1779616149960,31.2,76908.14,0.0,0.33738,0.00015,29.13271]
[1779616154967,31.19,76907.52,0.0,0.33727,0.00015,29.12893]
[1779616159991,31.19,76905.55,0.0,0.33697,0.00015,29.11801]
[1779616160118,31.19,76905.55,0.0,0.33697,0.00015,29.11801]
[1779616160818,31.19,76905.32,0.0,0.33693,0.00015,29.11667]
[1779616161684,31.19,76905.32,0.0,0.33693,0.00015,29.11667]
[1779616161817,31.19,76905.32,0.0,0.33693,0.00015,29.11658]
[1779616166851,31.19,76903.0,0.0,0.33658,0.00015,29.10381]
[1779616171886,31.19,76903.51,0.0,0.33662,0.00015,29.10303]
[1779616176888,31.18,76897.58,0.0,0.33574,0.00015,29.07113]
[1779616181896,31.18,76902.55,0.0,0.33646,0.00015,29.09719]
[1779616186902,31.18,76903.88,0.0,0.33665,0.00015,29.1039]
[1779616191938,31.18,76904.33,0.0,0.3367,0.00015,29.10585]
[1779616196968,31.17,76905.3,0.0,0.33683,0.00015,29.11055]
[1779616202011,31.17,76905.95,0.0,0.33691,0.00015,29.11358]
[1779616202509,31.17,76905.95,0.0,0.33691,0.00015,29.11358]
[1779616202860,31.17,76906.69,0.0,0.33702,0.00015,29.11742]
[1779616205305,31.17,76906.79,0.0,0.33702,0.00015,29.11774]
[1779616205314,31.17,76906.79,0.0,0.33702,0.00015,29.11774]
[1779616205863,31.17,76906.82,0.0,0.33704,0.00015,29.1181]
[1779616210881,31.17,76906.78,0.0,0.33704,0.00015,29.1182]
[1779616215895,31.17,76906.29,0.0,0.33696,0.00015,29.11541]
[1779616220914,31.17,76906.04,0.0,0.33691,0.00015,29.11364]
[1779616225924,31.17,76906.07,0.0,0.3369,0.00015,29.11335]
[1779616230929,31.16,76905.8,0.0,0.33685,0.00015,29.11154]
[1779616235962,31.16,76905.52,0.0,0.33678,0.00015,29.10654]
[1779616240979,31.16,76909.22,0.0,0.33731,0.00015,29.12567]
[1779616245991,31.16,76910.16,0.0,0.33744,0.00015,29.1302]
[1779616251003,31.15,76909.68,0.0,0.33735,0.00015,29.12716]
[1779616256019,31.15,76912.58,0.0,0.33776,0.00015,29.142]
[1779616261042,31.15,76912.52,0.0,0.33774,0.00015,29.1411]
[1779616263790,31.15,76912.61,0.0,0.33774,0.00015,29.14136]
[1779616263814,31.15,76912.61,0.0,0.33774,0.00015,29.14136]
[1779616263840,31.15,76912.61,0.0,0.33774,0.00015,29.14126]
[1779616269930,31.14,76912.57,0.0,0.33772,0.00015,29.14045]
[1779616269997,31.14,76912.57,0.0,0.33772,0.00015,29.14045]
[1779616270931,31.14,76912.58,0.0,0.33771,0.00015,29.14043]
[1779616272039,31.14,76912.64,0.0,0.33772,0.00015,29.14064]
[1779616272933,31.14,76912.61,0.0,0.33771,0.00015,29.14032]
[1779616277938,31.14,76912.91,0.0,0.33774,0.00015,29.1414]
[1779616282943,31.13,76913.02,0.0,0.33774,0.00015,29.14147]
[1779616287948,31.13,76913.85,0.0,0.33785,0.00015,29.14534]
[1779616292953,31.13,76914.72,0.0,0.33795,0.00015,29.1464]
[1779616297958,31.13,76915.21,0.0,0.338,0.00015,29.1484]
[1779616302963,31.12,76906.97,0.0,0.33677,0.00015,29.10426]
[1779616307039,31.12,76906.87,0.0,0.33675,0.00015,29.10343]
[1779616307968,31.12,76907.3,0.0,0.33681,0.00015,29.1057]
[1779616312973,31.12,76908.16,0.0,0.33693,0.00015,29.1099]
[1779616314020,31.12,76908.16,0.0,0.33693,0.00015,29.10982]
[1779616314975,31.12,76908.89,0.0,0.33703,0.00015,29.11359]
[1779616317045,31.12,76910.67,0.0,0.33729,0.00015,29.12287]
[1779616317052,31.12,76910.67,0.0,0.33729,0.00015,29.12287]
[1779616317977,31.12,76910.86,0.0,0.33731,0.00015,29.12382]
[1779616322982,31.11,76912.36,0.0,0.33752,0.00015,29.13131]
[1779616327987,31.11,76912.32,0.0,0.3375,0.00015,29.13064]
[1779616332992,31.11,76912.49,0.0,0.33751,0.00015,29.13109]
[1779616337997,31.11,76912.34,0.0,0.33748,0.00015,29.12982]
[1779616343002,31.1,76912.29,0.0,0.33746,0.00015,29.12911]
[1779616348007,31.1,76912.33,0.0,0.33745,0.00015,29.12894]
[1779616353012,31.1,76916.61,0.0,0.33805,0.00015,29.14807]
[1779616358018,31.1,76917.56,0.0,0.33818,0.00015,29.15256]
[1779616363023,31.09,76917.37,0.0,0.33813,0.00015,29.15101]
[1779616368966,31.09,76917.3,0.0,0.33811,0.00015,29.15023]
[1779616374034,31.09,76917.86,0.0,0.33817,0.00015,29.15251]
[1779616379039,31.08,76917.82,0.0,0.33815,0.00015,29.15179]
[1779616385045,31.08,76917.76,0.0,0.33812,0.00015,29.15087]
[1779616390050,31.08,76917.35,0.0,0.33805,0.00015,29.1482]
[1779616395055,31.08,76915.38,0.0,0.33774,0.00015,29.1373]
[1779616400060,31.07,76915.21,0.0,0.33771,0.00015,29.13596]
[1779616405065,31.07,76914.44,0.0,0.33758,0.00015,29.13142]
[1779616410070,31.07,76913.9,0.0,0.33749,0.00015,29.12817]
[1779616415075,31.07,76913.84,0.0,0.33745,0.00015,29.12439]
[1779616419397,31.06,76914.13,0.0,0.33749,0.00015,29.12561]
[1779616419591,31.06,76914.13,0.0,0.33749,0.00015,29.12561]
[1779616420079,31.06,76913.65,0.0,0.33741,0.00015,29.12304]
[1779616424083,31.06,76924.83,0.0,0.33905,0.00015,29.18173]
[1779616429103,31.06,76924.61,0.0,0.339,0.00015,29.18008]
[1779616434141,31.06,76924.5,0.0,0.33897,0.00015,29.17897]
[1779616439155,31.05,76924.96,0.0,0.33902,0.00015,29.18084]
[1779616444175,31.05,76925.17,0.0,0.33904,0.00015,29.18137]
[1779616449240,31.05,76924.88,0.0,0.33898,0.00015,29.17927]
[1779616454261,31.04,76925.18,0.0,0.339,0.00015,29.18033]
[1779616459285,31.04,76925.4,0.0,0.33902,0.00015,29.18097]
[1779616464288,31.04,76925.73,0.0,0.33905,0.00015,29.18214]
[1779616469314,31.03,76925.79,0.0,0.33904,0.00015,29.18189]
[1779616474355,31.03,76925.43,0.0,0.33896,0.00015,29.17633]
[1779616479361,31.03,76925.24,0.0,0.33891,0.00015,29.17481]
[1779616484408,31.02,76925.45,0.0,0.33893,0.00015,29.17538]
[1779616489411,31.02,76925.55,0.0,0.33893,0.00015,29.17535]
[1779616494431,31.02,76926.24,0.0,0.33901,0.00015,29.17848]
[1779616499483,31.01,76926.34,0.0,0.33901,0.00015,29.17846]
[1779616504524,31.01,76926.63,0.0,0.33904,0.00015,29.17942]
[1779616509524,31.01,76925.77,0.0,0.3389,0.00015,29.17438]
[1779616514545,31.01,76925.82,0.0,0.33889,0.00015,29.17413]
[1779616519572,31.0,76925.92,0.0,0.33889,0.00015,29.17411]
[1779616524573,31.0,76926.91,0.0,0.33902,0.00015,29.17882]
[1779616529581,31.0,76926.1,0.0,0.33888,0.00015,29.17404]
[1779616534630,30.99,76924.66,0.0,0.33864,0.00015,29.16288]
[1779616539640,30.99,76923.39,0.0,0.33844,0.00015,29.15575]
[1779616541701,30.99,76922.21,0.0,0.33826,0.00015,29.1493]
[1779616541711,30.99,76922.21,0.0,0.33826,0.00015,29.1493]
[1779616542202,30.99,76922.02,0.0,0.33823,0.00015,29.14821]
[1779616547207,30.99,76920.89,0.0,0.33805,0.00015,29.14179]
[1779616547354,30.99,76920.89,0.0,0.33805,0.00015,29.14179]
[1779616547374,30.99,76920.89,0.0,0.33805,0.00015,29.14179]
[1779616548208,30.99,76920.88,0.0,0.33805,0.00015,29.14172]
[1779616554119,30.99,76920.3,0.0,0.33795,0.00015,29.13824]
[1779616557617,30.98,76919.92,0.0,0.33788,0.00015,29.13595]
[1779616558218,30.98,76919.82,0.0,0.33787,0.00015,29.13532]
[1779616563779,30.98,76919.43,0.0,0.3378,0.00015,29.13297]
[1779616564224,30.98,76919.26,0.0,0.33777,0.00015,29.1319]
[1779616569229,30.98,76918.77,0.0,0.33769,0.00015,29.12896]
[1779616574234,30.98,76917.6,0.0,0.33751,0.00015,29.12246]
[1779616580240,30.98,76917.57,0.0,0.33749,0.00015,29.12194]
[1779616585245,30.97,76917.55,0.0,0.33748,0.00015,29.12157]
[1779616590250,30.97,76917.46,0.0,0.33746,0.00015,29.12077]
[1779616594646,30.97,76917.69,0.0,0.33747,0.00015,29.11866]
[1779616594690,30.97,76917.69,0.0,0.33747,0.00015,29.11866]
[1779616600262,30.97,76917.91,0.0,0.33749,0.00015,29.11949]
[1779616606050,30.97,76917.8,0.0,0.33747,0.00015,29.1187]
[1779616611278,30.96,76917.86,0.0,0.33746,0.00015,29.1186]
[1779616616283,30.96,76917.83,0.0,0.33745,0.00015,29.11819]
[1779616621288,30.96,76917.89,0.0,0.33745,0.00015,29.1182]
[1779616626293,30.96,76917.94,0.0,0.33745,0.00015,29.11819]
[1779616631298,30.96,76917.9,0.0,0.33744,0.00015,29.11771]
[1779616636303,30.96,76918.7,0.0,0.33755,0.00015,29.12169]
[1779616641308,30.96,76918.83,0.0,0.33756,0.00015,29.12212]
[1779616646856,30.95,76919.29,0.0,0.33762,0.00015,29.12431]
[1779616652319,30.95,76919.73,0.0,0.33766,0.00015,29.1232]
[1779616658075,30.95,76919.8,0.0,0.33766,0.00015,29.12334]
[1779616660391,30.95,76919.95,0.0,0.33768,0.00015,29.12388]
[1779616661327,30.95,76921.96,0.0,0.33797,0.00015,29.13454]
[1779616662747,30.95,76921.89,0.0,0.33796,0.00015,29.1341]
[1779616663309,30.95,76921.89,0.0,0.33796,0.00015,29.13403]
[1779616668333,30.95,76921.87,0.0,0.33797,0.00015,29.13437]
[1779616672278,30.95,76926.83,0.0,0.33872,0.00015,29.16129]
[1779616672338,30.95,76927.36,0.0,0.33881,0.00015,29.16424]
[1779616672688,30.95,76927.36,0.0,0.33881,0.00015,29.16424]
[1779616673288,30.96,76927.36,0.0,0.33881,0.00015,29.16451]
[1779616674340,30.96,76952.39,0.0,0.34254,0.00015,29.2959]
[1779616674792,30.96,76952.39,0.0,0.34254,0.00015,29.2959]
[1779616675341,30.96,76951.05,0.0,0.34234,0.00015,29.28911]
[1779616676827,30.96,76950.51,0.0,0.34227,0.00015,29.28649]
[1779616676836,30.96,76950.51,0.0,0.34227,0.00015,29.28649]
[1779616676864,30.96,76950.51,0.0,0.34227,0.00015,29.28649]
[1779616676975,30.96,76950.51,0.0,0.34227,0.00015,29.28649]
[1779616678901,30.96,76950.3,0.0,0.34225,0.00015,29.28576]
[1779616679345,30.96,76950.39,0.0,0.34227,0.00015,29.28637]
[1779616684350,30.97,76950.67,0.0,0.34233,0.00015,29.28868]
[1779616685008,30.97,76950.67,0.0,0.34233,0.00015,29.28868]
[1779616685303,30.97,76950.67,0.0,0.34234,0.00015,29.28884]
[1779616685957,30.97,76950.67,0.0,0.34234,0.00015,29.28884]
[1779616686352,30.97,76950.69,0.0,0.34235,0.00015,29.28906]
[1779616691357,30.97,76947.89,0.0,0.34196,0.00015,29.27538]
[1779616696362,30.98,76947.43,0.0,0.34191,0.00015,29.2738]
[1779616701367,30.98,76947.67,0.0,0.34198,0.00015,29.27592]
[1779616706370,30.99,76947.33,0.0,0.34195,0.00015,29.27483]
[1779616711377,30.99,76947.58,0.0,0.342,0.00015,29.27409]
[1779616712531,31.0,76947.47,0.0,0.34199,0.00015,29.27369]
[1779616713379,31.0,76947.46,0.0,0.34199,0.00015,29.27383]
[1779616715892,31.0,76947.54,0.0,0.34202,0.00015,29.27456]
[1779616715929,31.0,76947.54,0.0,0.34202,0.00015,29.27456]
[1779616717882,31.0,76947.45,0.0,0.34201,0.00015,29.27445]
[1779616718384,31.0,76947.45,0.0,0.34202,0.00015,29.27459]
[1779616719930,31.0,76945.77,0.0,0.34177,0.00015,29.26605]
[1779616720177,31.0,76945.77,0.0,0.34178,0.00015,29.26622]
[1779616722404,31.01,76946.24,0.0,0.34186,0.00015,29.26901]
[1779616723389,31.01,76946.26,0.0,0.34187,0.00015,29.26928]
[1779616728394,31.01,76946.25,0.0,0.34189,0.00015,29.27011]
[1779616733399,31.02,76946.14,0.0,0.3419,0.00015,29.27035]
[1779616738411,31.02,76946.65,0.0,0.342,0.00015,29.27383]
[1779616738415,31.02,76946.65,0.0,0.342,0.00015,29.27383]
[1779616739405,31.02,76942.44,0.0,0.34138,0.00015,29.25206]
[1779616741160,31.02,76941.18,0.0,0.3412,0.00015,29.2457]
[1779616741210,31.02,76941.18,0.0,0.3412,0.00015,29.2457]
[1779616741248,31.02,76941.18,0.0,0.34121,0.00015,29.24589]
[1779616746412,31.03,76944.68,0.0,0.34176,0.00015,29.26508]
[1779616747191,31.03,76944.68,0.0,0.34176,0.00015,29.26508]
[1779616747229,31.03,76944.68,0.0,0.34176,0.00015,29.26508]
[1779616747249,31.03,76944.68,0.0,0.34176,0.00015,29.26508]
[1779616747413,31.03,76944.51,0.0,0.34174,0.00015,29.26439]
[1779616751507,31.04,76945.68,0.0,0.34194,0.00015,29.27136]
[1779616751511,31.04,76945.68,0.0,0.34194,0.00015,29.27136]
[1779616752418,31.04,76944.52,0.0,0.34177,0.00015,29.26557]
[1779616757423,31.04,76944.87,0.0,0.34186,0.00015,29.26846]
[1779616762428,31.05,76945.49,0.0,0.34198,0.00015,29.27276]
[1779616764214,31.05,76945.49,0.0,0.34198,0.00015,29.27276]
[1779616764428,31.05,76945.49,0.0,0.342,0.00015,29.27318]
[1779616766278,31.05,76945.43,0.0,0.34199,0.00015,29.27297]
[1779616766433,31.06,76944.92,0.0,0.34192,0.00015,29.27053]
[1779616771440,31.06,76945.55,0.0,0.34204,0.00015,29.27463]
[1779616776443,31.07,76945.8,0.0,0.3421,0.00015,29.27417]
[1779616781446,31.07,76945.77,0.0,0.34212,0.00015,29.27478]
[1779616786453,31.08,76947.62,0.0,0.34243,0.00015,29.28557]
[1779616791457,31.08,76948.55,0.0,0.3426,0.00015,29.29115]
[1779616796462,31.09,76948.75,0.0,0.34266,0.00015,29.29315]
[1779616801466,31.1,76950.08,0.0,0.34288,0.00015,29.30093]
[1779616806468,31.1,76951.28,0.0,0.34309,0.00015,29.30799]
[1779616807487,31.1,76937.47,0.0,0.34105,0.00015,29.2368]
[1779616810025,31.1,76937.65,0.0,0.34108,0.00015,29.23773]
[1779616810477,31.1,76937.46,0.0,0.34105,0.00015,29.23674]
[1779616812258,31.1,76938.02,0.0,0.34113,0.00015,29.23969]
[1779616812272,31.1,76938.02,0.0,0.34113,0.00015,29.23969]
[1779616812441,31.1,76938.02,0.0,0.34113,0.00015,29.23965]
[1779616817442,31.1,76933.47,0.0,0.34045,0.00015,29.21574]
[1779616822468,31.1,76933.82,0.0,0.3405,0.00015,29.21742]
[1779616826494,31.1,76924.9,0.0,0.33918,0.00015,29.17042]
[1779616831499,31.1,76923.38,0.0,0.33894,0.00015,29.16192]
[1779616833726,31.1,76922.41,0.0,0.33877,0.00015,29.15339]
[1779616833798,31.1,76922.41,0.0,0.33877,0.00015,29.15339]
[1779616834056,31.1,76922.41,0.0,0.33877,0.00015,29.15339]
[1779616839507,31.09,76919.24,0.0,0.33828,0.00015,29.13603]
[1779616842305,31.09,76919.38,0.0,0.3383,0.00015,29.13659]
[1779616842319,31.09,76919.38,0.0,0.3383,0.00015,29.13659]
[1779616842417,31.09,76919.38,0.0,0.33829,0.00015,29.13649]
[1779616846108,31.09,76913.66,0.0,0.33745,0.00015,29.10629]
[1779616848476,31.09,76913.66,0.0,0.33747,0.00015,29.10677]
[1779616848516,31.09,76905.05,0.0,0.3362,0.00015,29.06112]
[1779616852520,31.1,76895.2,0.0,0.33477,0.00015,29.00897]
[1779616852650,31.1,76895.2,0.0,0.33477,0.00015,29.00897]
[1779616852671,31.1,76895.2,0.0,0.33477,0.00015,29.00897]
[1779616852727,31.1,76895.2,0.0,0.33477,0.00015,29.00897]
[1779616853521,31.1,76893.1,0.0,0.33447,0.00015,28.99777]
[1779616854522,31.1,76881.94,0.0,0.33283,0.00015,28.93756]
[1779616856718,31.1,76878.4,0.0,0.33231,0.00015,28.91841]
[1779616856733,31.1,76878.4,0.0,0.33231,0.00015,28.91841]
[1779616857525,31.1,76878.11,0.0,0.33227,0.00015,28.9169]
[1779616861534,31.1,76866.77,0.0,0.33062,0.00015,28.85529]
[1779616864537,31.1,76852.51,0.0,0.32855,0.00015,28.7772]
[1779616869542,31.11,76855.7,0.0,0.32904,0.00015,28.79565]
[1779616871886,31.11,76855.04,0.0,0.32895,0.00015,28.79233]
[1779616872545,31.11,76854.33,0.0,0.32885,0.00015,28.78858]
[1779616875210,31.11,76853.0,0.0,0.32867,0.00015,28.78167]
[1779616875222,31.11,76853.0,0.0,0.32867,0.00015,28.78167]
[1779616875548,31.11,76852.99,0.0,0.32867,0.00015,28.78183]
[1779616880553,31.12,76854.46,0.0,0.32893,0.00015,28.79126]
[1779616885558,31.13,76855.07,0.0,0.32905,0.00015,28.79594]
[1779616890560,31.13,76856.97,0.0,0.32935,0.00015,28.80713]
[1779616895628,31.14,76857.91,0.0,0.3295,0.00015,28.81031]
[1779616900573,31.14,76867.93,0.0,0.331,0.00015,28.86653]
[1779616905619,31.15,76868.56,0.0,0.33111,0.00015,28.87046]
[1779616907950,31.15,76868.84,0.0,0.33116,0.00015,28.87216]
[1779616908581,31.15,76868.97,0.0,0.33118,0.00015,28.87295]
[1779616914495,31.15,76872.79,0.0,0.33175,0.00015,28.89416]
[1779616919566,31.15,76871.71,0.0,0.3316,0.00015,28.88865]
[1779616925599,31.15,76871.51,0.0,0.33158,0.00015,28.88806]
[1779616931605,31.16,76871.6,0.0,0.33161,0.00015,28.88895]
[1779616933650,31.16,76871.7,0.0,0.33163,0.00015,28.88966]
[1779616934609,31.16,76875.51,0.0,0.33219,0.00015,28.91041]
[1779616939614,31.16,76875.47,0.0,0.33219,0.00015,28.91048]
[1779616944619,31.16,76874.28,0.0,0.33202,0.00015,28.90426]
[1779616947298,31.16,76873.81,0.0,0.33196,0.00015,28.90185]
[1779616947622,31.16,76874.05,0.0,0.33199,0.00015,28.90319]
[1779616952146,31.16,76874.21,0.0,0.33202,0.00015,28.90423]
[1779616952627,31.16,76874.05,0.0,0.33199,0.00015,28.90039]
[1779616958633,31.16,76874.47,0.0,0.33206,0.00015,28.90304]
[1779616963638,31.16,76877.2,0.0,0.33247,0.00015,28.9181]
[1779616968643,31.17,76877.73,0.0,0.33255,0.00015,28.92116]
[1779616973648,31.17,76878.0,0.0,0.3326,0.00015,28.92285]
[1779616976165,31.17,76878.02,0.0,0.3326,0.00015,28.92304]
[1779616976270,31.17,76878.02,0.0,0.3326,0.00015,28.92304]
[1779616976651,31.17,76877.91,0.0,0.33259,0.00015,28.92248]
[1779616976805,31.17,76877.91,0.0,0.33259,0.00015,28.92248]
[1779616976869,31.17,76877.91,0.0,0.33259,0.00015,28.92248]
[1779616982658,31.17,76886.95,0.0,0.33391,0.00015,28.9715]
[1779616988664,31.17,76889.17,0.0,0.33425,0.00015,28.98368]
[1779616993705,31.17,76890.63,0.0,0.33447,0.00015,28.99174]
[1779616998790,31.17,76890.77,0.0,0.3345,0.00015,28.99283]
[1779617005110,31.17,76890.32,0.0,0.33444,0.00015,28.99069]
[1779617010686,31.18,76890.9,0.0,0.33453,0.00015,28.99414]
[1779617015691,31.18,76891.31,0.0,0.33459,0.00015,28.99358]
[1779617015821,31.18,76891.31,0.0,0.33459,0.00015,28.99358]
[1779617015839,31.18,76891.31,0.0,0.33459,0.00015,28.99358]
[1779617016650,31.18,76891.31,0.0,0.33459,0.00015,28.99364]
[1779617018000,31.18,76891.19,0.0,0.33457,0.00015,28.99303]
[1779617018006,31.18,76891.19,0.0,0.33457,0.00015,28.99303]
[1779617018069,31.18,76891.19,0.0,0.33457,0.00015,28.99303]
[1779617018694,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020060,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020070,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020124,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020579,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020635,31.18,76891.27,0.0,0.33459,0.00015,28.99357]
[1779617020696,31.18,76891.27,0.0,0.33459,0.00015,28.99364]
[1779617020761,31.18,76891.27,0.0,0.33459,0.00015,28.99364]
[1779617020789,31.18,76891.27,0.0,0.33459,0.00015,28.99364]
[1779617020965,31.18,76891.27,0.0,0.33459,0.00015,28.99364]
[1779617021697,31.18,76892.82,0.0,0.33482,0.00015,29.00205]
[1779617024160,31.18,76900.3,0.0,0.33593,0.00015,29.04231]
[1779617024700,31.18,76900.63,0.0,0.33598,0.00015,29.04418]
[1779617029705,31.19,76899.39,0.0,0.33582,0.00015,29.0382]
[1779617036446,31.19,76900.15,0.0,0.33594,0.00015,29.04264]
[1779617040500,31.19,76900.8,0.0,0.33606,0.00015,29.04702]
[1779617040538,31.19,76900.8,0.0,0.33606,0.00015,29.04702]
[1779617040547,31.19,76900.8,0.0,0.33606,0.00015,29.04702]
[1779617040671,31.19,76900.8,0.0,0.33607,0.00015,29.04715]
[1779617045721,31.2,76894.97,0.0,0.33523,0.00015,29.01663]
[1779617050726,31.2,76893.35,0.0,0.335,0.00015,29.00834]
[1779617051400,31.2,76893.35,0.0,0.335,0.00015,29.00834]
[1779617051407,31.2,76893.35,0.0,0.335,0.00015,29.00834]
[1779617051408,31.2,76893.35,0.0,0.335,0.00015,29.00834]
[1779617051727,31.2,76893.53,0.0,0.33503,0.00015,29.00937]
[1779617057733,31.2,76893.36,0.0,0.33502,0.00015,29.00887]
[1779617062580,31.2,76892.19,0.0,0.33485,0.00015,29.00289]
[1779617062738,31.2,76892.2,0.0,0.33486,0.00015,29.00294]
[1779617065175,31.2,76888.13,0.0,0.33426,0.00015,28.98118]
[1779617065741,31.2,76888.27,0.0,0.33428,0.00015,28.98198]
[1779617067732,31.2,76887.05,0.0,0.3341,0.00015,28.97539]
[1779617067743,31.2,76886.96,0.0,0.33409,0.00015,28.97492]
[1779617068744,31.2,76887.63,0.0,0.33419,0.00015,28.97859]
[1779617073749,31.2,76887.36,0.0,0.33414,0.00015,28.97414]
[1779617075417,31.2,76887.16,0.0,0.33411,0.00015,28.97303]
[1779617075751,31.2,76888.22,0.0,0.33426,0.00015,28.97875]
[1779617080756,31.21,76889.55,0.0,0.33447,0.00015,28.98612]
[1779617083620,31.21,76889.64,0.0,0.33448,0.00015,28.98665]
[1779617083666,31.21,76889.64,0.0,0.33448,0.00015,28.98669]
[1779617088699,31.21,76889.7,0.0,0.33449,0.00015,28.98717]
[1779617093769,31.21,76889.83,0.0,0.33452,0.00015,28.9881]
[1779617098769,31.21,76892.08,0.0,0.33486,0.00015,29.00042]
[1779617103779,31.21,76892.3,0.0,0.3349,0.00015,29.00182]
[1779617108784,31.21,76891.81,0.0,0.33483,0.00015,28.99949]
[1779617114790,31.21,76891.81,0.0,0.33484,0.00015,28.99983]
[1779617116437,31.21,76891.82,0.0,0.33484,0.00015,28.99988]
[1779617117793,31.22,76891.83,0.0,0.33485,0.00015,29.00003]
[1779617122798,31.22,76891.74,0.0,0.33484,0.00015,28.9998]
[1779617127803,31.22,76891.71,0.0,0.33485,0.00015,28.99992]
[1779617134810,31.22,76891.9,0.0,0.33487,0.00015,28.99822]
[1779617139815,31.22,76891.77,0.0,0.33486,0.00015,28.9978]
[1779617144820,31.22,76891.69,0.0,0.33485,0.00015,28.99759]
[1779617149825,31.22,76890.86,0.0,0.33474,0.00015,28.99334]
[1779617154830,31.22,76890.78,0.0,0.33473,0.00015,28.99314]
[1779617157494,31.23,76890.76,0.0,0.33473,0.00015,28.99304]
[1779617157833,31.23,76890.71,0.0,0.33473,0.00015,28.99285]
[1779617161977,31.23,76890.73,0.0,0.33473,0.00015,28.9931]
[1779617162838,31.23,76890.44,0.0,0.33469,0.00015,28.99164]
[1779617167843,31.23,76895.17,0.0,0.3354,0.00015,29.01725]
[1779617172848,31.23,76894.16,0.0,0.33526,0.00015,29.01222]
[1779617177853,31.23,76896.66,0.0,0.33564,0.00015,29.02594]
[1779617177981,31.23,76896.66,0.0,0.33564,0.00015,29.02594]
[1779617177994,31.23,76896.66,0.0,0.33564,0.00015,29.02594]
[1779617178854,31.23,76897.06,0.0,0.33569,0.00015,29.02801]
[1779617179855,31.23,76905.71,0.0,0.33696,0.00015,29.07386]
[1779617180075,31.23,76905.71,0.0,0.33696,0.00015,29.07386]
[1779617180085,31.23,76905.71,0.0,0.33696,0.00015,29.07386]
[1779617180856,31.23,76906.1,0.0,0.33701,0.00015,29.07583]
[1779617185864,31.23,76910.51,0.0,0.33765,0.00015,29.09862]
[1779617190910,31.23,76911.2,0.0,0.33773,0.00015,29.10173]
[1779617195934,31.22,76911.64,0.0,0.33776,0.00015,29.10041]
[1779617200109,31.22,76919.46,0.0,0.3389,0.00015,29.1411]
[1779617200115,31.22,76919.46,0.0,0.3389,0.00015,29.1411]
[1779617200654,31.22,76919.46,0.0,0.3389,0.00015,29.1411]
[1779617200877,31.22,76923.08,0.0,0.33943,0.00015,29.15996]
[1779617204765,31.22,76927.04,0.0,0.34,0.00015,29.18031]
[1779617204854,31.22,76927.04,0.0,0.34,0.00015,29.18017]
[1779617209886,31.21,76933.7,0.0,0.34096,0.00015,29.21411]
[1779617214891,31.21,76936.66,0.0,0.3414,0.00015,29.22958]
[1779617217070,31.21,76937.33,0.0,0.3415,0.00015,29.23325]
[1779617217813,31.21,76937.33,0.0,0.34151,0.00015,29.23335]
[1779617221898,31.22,76945.91,0.0,0.34278,0.00015,29.27793]
[1779617224468,31.22,76948.64,0.0,0.34319,0.00015,29.29213]
[1779617224901,31.22,76949.55,0.0,0.34332,0.00015,29.2968]
[1779617225292,31.22,76949.55,0.0,0.34332,0.00015,29.2968]
[1779617225411,31.22,76949.55,0.0,0.34332,0.00015,29.2968]
[1779617227340,31.22,76950.86,0.0,0.34352,0.00015,29.30367]
[1779617227882,31.22,76950.86,0.0,0.34352,0.00015,29.30371]
[1779617232909,31.22,76945.69,0.0,0.34277,0.00015,29.27737]
[1779617235554,31.22,76945.31,0.0,0.34271,0.00015,29.27554]
[1779617235912,31.22,76945.21,0.0,0.3427,0.00015,29.27509]
[1779617240917,31.22,76938.71,0.0,0.34175,0.00015,29.24195]
[1779617246924,31.23,76938.9,0.0,0.3418,0.00015,29.24348]
[1779617251929,31.23,76938.88,0.0,0.3418,0.00015,29.24078]
[1779617256934,31.23,76937.79,0.0,0.34165,0.00015,29.23554]
[1779617262918,31.23,76937.65,0.0,0.34164,0.00015,29.23539]
[1779617268947,31.24,76936.99,0.0,0.34156,0.00015,29.23237]
[1779617273952,31.24,76936.79,0.0,0.34154,0.00015,29.23182]
[1779617278957,31.24,76936.8,0.0,0.34155,0.00015,29.232]
[1779617283962,31.24,76936.64,0.0,0.34153,0.00015,29.23114]
[1779617287965,31.24,76927.27,0.0,0.34017,0.00015,29.1832]
[1779617289724,31.25,76926.89,0.0,0.34012,0.00015,29.18145]
[1779617289766,31.25,76926.89,0.0,0.34012,0.00015,29.18145]
[1779617294789,31.25,76921.69,0.0,0.33937,0.00015,29.1549]
[1779617295064,31.25,76921.69,0.0,0.33937,0.00015,29.15494]
[1779617295104,31.25,76921.69,0.0,0.33937,0.00015,29.15494]
[1779617295756,31.25,76921.69,0.0,0.33937,0.00015,29.15494]
[1779617295786,31.25,76921.69,0.0,0.33937,0.00015,29.15494]
[1779617295973,31.25,76917.53,0.0,0.33876,0.00015,29.13318]
[1779617297218,31.25,76912.52,0.0,0.33803,0.00015,29.10707]
[1779617297975,31.25,76906.74,0.0,0.33719,0.00015,29.07668]
[1779617299067,31.25,76906.82,0.0,0.3372,0.00015,29.07729]
[1779617299267,31.25,76906.82,0.0,0.3372,0.00015,29.07729]
[1779617299977,31.25,76906.77,0.0,0.3372,0.00015,29.07719]
[1779617305983,31.26,76904.46,0.0,0.33689,0.00015,29.06591]
[1779617310988,31.26,76902.88,0.0,0.33668,0.00015,29.05822]
[1779617315993,31.27,76903.0,0.0,0.3367,0.00015,29.05643]
[1779617320998,31.27,76902.49,0.0,0.33664,0.00015,29.05435]
[1779617326797,31.27,76902.55,0.0,0.33667,0.00015,29.05531]
[1779617334273,31.28,76902.79,0.0,0.33673,0.00015,29.0573]
[1779617334352,31.28,76902.79,0.0,0.33673,0.00015,29.0573]
[1779617334377,31.28,76902.79,0.0,0.33674,0.00015,29.05754]
[1779617340017,31.28,76905.85,0.0,0.33718,0.00015,29.07356]
[1779617345022,31.27,76910.31,0.0,0.33782,0.00015,29.09658]
[1779617350027,31.27,76914.33,0.0,0.33839,0.00015,29.11699]
[1779617355032,31.27,76913.95,0.0,0.33831,0.00015,29.11435]
[1779617360066,31.26,76913.4,0.0,0.33821,0.00015,29.11092]
[1779617366045,31.26,76914.6,0.0,0.33836,0.00015,29.11628]
[1779617370816,31.26,76913.55,0.0,0.33819,0.00015,29.11026]
[1779617370830,31.26,76913.55,0.0,0.33819,0.00015,29.11026]
[1779617371031,31.26,76913.55,0.0,0.33818,0.00015,29.10709]
[1779617372051,31.25,76904.86,0.0,0.3369,0.00015,29.0611]
[1779617377056,31.25,76903.12,0.0,0.33663,0.00015,29.05146]
[1779617382061,31.25,76902.18,0.0,0.33648,0.00015,29.04627]
[1779617387066,31.25,76902.04,0.0,0.33646,0.00015,29.04533]
[1779617392102,31.25,76902.43,0.0,0.3365,0.00015,29.04699]
[1779617397122,31.25,76901.8,0.0,0.3364,0.00015,29.04324]
[1779617402123,31.24,76901.39,0.0,0.33633,0.00015,29.04068]
[1779617407153,31.24,76901.38,0.0,0.33631,0.00015,29.04022]
[1779617412199,31.24,76901.07,0.0,0.33626,0.00015,29.0382]
[1779617417213,31.24,76900.96,0.0,0.33623,0.00015,29.03727]
[1779617422246,31.23,76900.95,0.0,0.33622,0.00015,29.03683]
[1779617427251,31.23,76900.9,0.0,0.3362,0.00015,29.03623]
[1779617432270,31.23,76900.46,0.0,0.33611,0.00015,29.03045]
[1779617437280,31.23,76900.19,0.0,0.33606,0.00015,29.02868]
[1779617442297,31.23,76897.64,0.0,0.33568,0.00015,29.0148]
[1779617443519,31.23,76897.64,0.0,0.33568,0.00015,29.01485]
[1779617445592,31.23,76889.99,0.0,0.33456,0.00015,28.97397]
[1779617446122,31.23,76889.99,0.0,0.33456,0.00015,28.97398]
[1779617450049,31.23,76886.3,0.0,0.33402,0.00015,28.95415]
[1779617450131,31.23,76886.17,0.0,0.334,0.00015,28.95349]
[1779617453203,31.23,76884.54,0.0,0.33376,0.00015,28.94471]
[1779617454135,31.23,76885.09,0.0,0.33384,0.00015,28.94767]
[1779617455446,31.23,76883.27,0.0,0.33357,0.00015,28.93788]
[1779617456099,31.23,76883.27,0.0,0.33357,0.00015,28.93789]
[1779617457300,31.23,76880.22,0.0,0.33313,0.00015,28.92146]
[1779617457309,31.23,76880.22,0.0,0.33313,0.00015,28.92146]
[1779617458139,31.23,76879.83,0.0,0.33307,0.00015,28.91935]
[1779617459035,31.23,76879.83,0.0,0.33307,0.00015,28.91935]
[1779617459133,31.23,76879.83,0.0,0.33307,0.00015,28.91937]
[1779617463144,31.23,76870.55,0.0,0.33172,0.00015,28.86931]
[1779617465721,31.23,76866.11,0.0,0.33107,0.00015,28.84524]
[1779617466147,31.23,76863.92,0.0,0.33076,0.00015,28.83341]
[1779617471152,31.23,76863.41,0.0,0.33069,0.00015,28.83103]
[1779617471260,31.23,76863.41,0.0,0.33069,0.00015,28.83103]
[1779617472153,31.23,76863.42,0.0,0.3307,0.00015,28.83117]
[1779617477159,31.23,76862.03,0.0,0.33051,0.00015,28.82405]
[1779617483165,31.24,76863.17,0.0,0.33069,0.00015,28.83082]
[1779617488170,31.24,76863.53,0.0,0.33076,0.00015,28.83318]
[1779617493731,31.24,76863.8,0.0,0.33079,0.00015,28.83187]
[1779617495876,31.24,76864.13,0.0,0.33084,0.00015,28.83391]
[1779617496178,31.24,76864.08,0.0,0.33084,0.00015,28.83375]
[1779617501183,31.25,76864.15,0.0,0.33086,0.00015,28.83453]
[1779617506188,31.25,76864.58,0.0,0.33093,0.00015,28.83726]
[1779617510281,31.25,76864.09,0.0,0.33087,0.00015,28.8349]
[1779617511083,31.25,76864.09,0.0,0.33087,0.00015,28.83498]
[1779617512653,31.25,76864.23,0.0,0.3309,0.00015,28.83582]
[1779617512662,31.25,76864.23,0.0,0.3309,0.00015,28.83582]
[1779617513195,31.25,76864.34,0.0,0.33092,0.00015,28.8365]
[1779617518200,31.25,76864.61,0.0,0.33096,0.00015,28.83832]
[1779617523205,31.25,76865.0,0.0,0.33103,0.00015,28.84084]
[1779617525847,31.26,76865.1,0.0,0.33105,0.00015,28.8415]
[1779617527208,31.26,76865.18,0.0,0.33107,0.00015,28.8421]
[1779617531657,31.26,76863.58,0.0,0.33084,0.00015,28.8337]
[1779617532199,31.26,76863.58,0.0,0.33085,0.00015,28.83378]
[1779617534654,31.26,76862.97,0.0,0.33076,0.00015,28.83061]
[1779617534661,31.26,76862.97,0.0,0.33076,0.00015,28.83061]
[1779617535216,31.26,76862.51,0.0,0.3307,0.00015,28.82816]
[1779617541222,31.26,76863.8,0.0,0.3309,0.00015,28.83567]
[1779617546237,31.26,76864.43,0.0,0.331,0.00015,28.83944]
[1779617551242,31.27,76864.88,0.0,0.33106,0.00015,28.83915]
[1779617555476,31.27,76868.01,0.0,0.33152,0.00015,28.85644]
[1779617556247,31.27,76868.06,0.0,0.33153,0.00015,28.85676]
[1779617558831,31.27,76867.9,0.0,0.33151,0.00015,28.85601]
[1779617559250,31.27,76867.26,0.0,0.33142,0.00015,28.85259]
[1779617564255,31.27,76866.72,0.0,0.33135,0.00015,28.84993]
[1779617569260,31.27,76866.58,0.0,0.33134,0.00015,28.84946]
[1779617574265,31.27,76865.95,0.0,0.33126,0.00015,28.84634]
[1779617580146,31.27,76865.9,0.0,0.33126,0.00015,28.84638]
[1779617585181,31.28,76866.35,0.0,0.33133,0.00015,28.84921]
[1779617590281,31.28,76866.32,0.0,0.33134,0.00015,28.84934]
[1779617596258,31.28,76866.39,0.0,0.33136,0.00015,28.8501]
[1779617601292,31.28,76866.27,0.0,0.33135,0.00015,28.84967]
[1779617605923,31.28,76866.2,0.0,0.33135,0.00015,28.84958]
[1779617606297,31.28,76860.09,0.0,0.33046,0.00015,28.81637]
[1779617608725,31.28,76854.29,0.0,0.32962,0.00015,28.78508]
[1779617608733,31.28,76854.29,0.0,0.32962,0.00015,28.78508]
[1779617609300,31.29,76854.33,0.0,0.32964,0.00015,28.7855]
[1779617614305,31.29,76851.91,0.0,0.3293,0.00015,28.77013]
[1779617619310,31.3,76852.7,0.0,0.32944,0.00015,28.77537]
[1779617624314,31.3,76854.14,0.0,0.32967,0.00015,28.78421]
[1779617629319,31.31,76854.84,0.0,0.3298,0.00015,28.789]
[1779617631467,31.31,76855.85,0.0,0.32996,0.00015,28.79494]
[1779617632322,31.31,76855.97,0.0,0.32999,0.00015,28.79583]
[1779617637327,31.31,76857.14,0.0,0.33019,0.00015,28.80329]
[1779617642332,31.32,76860.12,0.0,0.33065,0.00015,28.82069]
[1779617647337,31.33,76862.54,0.0,0.33104,0.00015,28.8351]
[1779617652342,31.33,76862.43,0.0,0.33106,0.00015,28.83583]
[1779617657347,31.34,76860.79,0.0,0.33086,0.00015,28.82809]
[1779617662352,31.35,76861.42,0.0,0.33099,0.00015,28.83271]
[1779617667357,31.35,76867.83,0.0,0.33195,0.00015,28.86857]
[1779617668698,31.35,76870.16,0.0,0.33229,0.00015,28.88115]
[1779617668722,31.35,76870.16,0.0,0.33229,0.00015,28.88115]
[1779617674364,31.36,76870.15,0.0,0.33233,0.00015,28.87987]
[1779617679369,31.36,76873.31,0.0,0.33279,0.00015,28.89697]
[1779617684374,31.36,76874.5,0.0,0.33296,0.00015,28.9033]
[1779617689379,31.36,76875.5,0.0,0.3331,0.00015,28.90863]
[1779617694384,31.36,76876.67,0.0,0.33327,0.00015,28.91487]
[1779617700371,31.36,76876.97,0.0,0.33332,0.00015,28.9164]
[1779617705395,31.36,76878.05,0.0,0.33347,0.00015,28.9221]
[1779617710400,31.36,76877.65,0.0,0.33341,0.00015,28.91983]
[1779617715405,31.36,76877.33,0.0,0.33336,0.00015,28.91802]
[1779617720410,31.36,76877.04,0.0,0.33332,0.00015,28.91641]
[1779617725415,31.36,76871.83,0.0,0.33255,0.00015,28.88834]
[1779617730420,31.36,76871.31,0.0,0.33248,0.00015,28.88563]
[1779617737433,31.36,76870.88,0.0,0.33241,0.00015,28.88029]
[1779617742438,31.36,76870.72,0.0,0.33238,0.00015,28.87943]
[1779617747443,31.36,76870.69,0.0,0.33238,0.00015,28.87938]
[1779617752448,31.36,76870.73,0.0,0.33239,0.00015,28.87963]
[1779617757453,31.36,76871.8,0.0,0.33255,0.00015,28.88544]
[1779617762458,31.36,76871.62,0.0,0.33252,0.00015,28.88448]
[1779617768464,31.36,76872.16,0.0,0.3326,0.00015,28.88746]
[1779617773469,31.36,76872.38,0.0,0.33263,0.00015,28.88867]
[1779617778474,31.36,76875.23,0.0,0.33305,0.00015,28.904]
[1779617783479,31.36,76875.53,0.0,0.33309,0.00015,28.90554]
[1779617789485,31.36,76875.3,0.0,0.33306,0.00015,28.9043]
[1779617794490,31.36,76876.58,0.0,0.33323,0.00015,28.90804]
[1779617799680,31.36,76876.74,0.0,0.33325,0.00015,28.90878]
[1779617803950,31.36,76877.08,0.0,0.33329,0.00015,28.91058]
[1779617803957,31.36,76877.08,0.0,0.33329,0.00015,28.91058]
[1779617804499,31.36,76879.95,0.0,0.33371,0.00015,28.92593]
[1779617806011,31.36,76883.42,0.0,0.33422,0.00015,28.94449]
[1779617806025,31.36,76883.42,0.0,0.33422,0.00015,28.94449]
[1779617806055,31.36,76883.42,0.0,0.33422,0.00015,28.94449]
[1779617806501,31.36,76884.05,0.0,0.33431,0.00015,28.94779]
[1779617810583,31.36,76884.67,0.0,0.33439,0.00015,28.95096]
[1779617811506,31.36,76886.4,0.0,0.33464,0.00015,28.96016]
[1779617816511,31.36,76886.19,0.0,0.33461,0.00015,28.95882]
[1779617821516,31.36,76885.35,0.0,0.33448,0.00015,28.95408]
[1779617826521,31.36,76889.72,0.0,0.33511,0.00015,28.97721]
[1779617831526,31.36,76893.93,0.0,0.33573,0.00015,28.99958]
[1779617836536,31.35,76897.95,0.0,0.3363,0.00015,29.0206]
[1779617841571,31.35,76901.05,0.0,0.33675,0.00015,29.03665]
[1779617846587,31.35,76903.08,0.0,0.33704,0.00015,29.04703]
[1779617851616,31.35,76903.16,0.0,0.33702,0.00015,29.04399]
[1779617856631,31.35,76903.99,0.0,0.33713,0.00015,29.04796]
[1779617861670,31.34,76896.19,0.0,0.33598,0.00015,29.00644]
[1779617866682,31.34,76892.13,0.0,0.33539,0.00015,28.98498]
[1779617871719,31.34,76890.1,0.0,0.33509,0.00015,28.9742]
[1779617876751,31.34,76888.01,0.0,0.33479,0.00015,28.96297]
[1779617881760,31.34,76887.8,0.0,0.33475,0.00015,28.96179]
[1779617886760,31.34,76887.11,0.0,0.33465,0.00015,28.95804]
[1779617888065,31.34,76887.11,0.0,0.33465,0.00015,28.95801]
[1779617888584,31.34,76887.05,0.0,0.33464,0.00015,28.95764]
[1779617890062,31.34,76887.16,0.0,0.33466,0.00015,28.95826]
[1779617890074,31.34,76887.16,0.0,0.33466,0.00015,28.95826]
[1779617890586,31.34,76887.17,0.0,0.33466,0.00015,28.95824]
[1779617895591,31.34,76888.24,0.0,0.33481,0.00015,28.9639]
[1779617900608,31.34,76889.94,0.0,0.33506,0.00015,28.97292]
[1779617905609,31.34,76895.8,0.0,0.33591,0.00015,29.00406]
[1779617910618,31.34,76903.02,0.0,0.33696,0.00015,29.04174]
[1779617915633,31.34,76903.56,0.0,0.337,0.00015,29.041]
[1779617919454,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617919575,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617919880,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920059,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920075,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920145,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920212,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920222,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920341,31.33,76903.66,0.0,0.33701,0.00015,29.0412]
[1779617920615,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617920671,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617921616,31.33,76916.52,0.0,0.33888,0.00015,29.10844]
[1779617921685,31.33,76916.52,0.0,0.33888,0.00015,29.10844]
[1779617921691,31.33,76916.52,0.0,0.33888,0.00015,29.10844]
[1779617921698,31.33,76916.52,0.0,0.33888,0.00015,29.10844]
[1779617922557,31.33,76916.52,0.0,0.33888,0.00015,29.10833]
[1779617923618,31.33,76932.81,0.0,0.34127,0.00015,29.19295]
[1779617923710,31.33,76932.81,0.0,0.34127,0.00015,29.19295]
[1779617923717,31.33,76932.81,0.0,0.34127,0.00015,29.19295]
[1779617923725,31.33,76932.81,0.0,0.34127,0.00015,29.19295]
[1779617923988,31.33,76932.81,0.0,0.34127,0.00015,29.19285]
[1779617929624,31.33,76927.27,0.0,0.34044,0.00015,29.16367]
[1779617934630,31.32,76927.74,0.0,0.34049,0.00015,29.16539]
[1779617939635,31.32,76928.19,0.0,0.34053,0.00015,29.16709]
[1779617941615,31.32,76928.19,0.0,0.34053,0.00015,29.16697]
[1779617941637,31.32,76930.74,0.0,0.3409,0.00015,29.18003]
[1779617946642,31.32,76928.72,0.0,0.34059,0.00015,29.16908]
[1779617951651,31.31,76928.96,0.0,0.3406,0.00015,29.16957]
[1779617956664,31.31,76928.52,0.0,0.34052,0.00015,29.16663]
[1779617961717,31.3,76925.58,0.0,0.34006,0.00015,29.15062]
[1779617966734,31.3,76925.86,0.0,0.34008,0.00015,29.15132]
[1779617971775,31.29,76926.15,0.0,0.34009,0.00015,29.14905]
[1779617976799,31.29,76925.7,0.0,0.34,0.00015,29.14599]
[1779617981821,31.29,76926.39,0.0,0.34008,0.00015,29.14894]
[1779617986866,31.28,76926.36,0.0,0.34005,0.00015,29.14805]
[1779617991875,31.28,76926.55,0.0,0.34006,0.00015,29.14843]
[1779617996910,31.27,76926.5,0.0,0.34003,0.00015,29.14746]
[1779618001958,31.27,76926.7,0.0,0.34004,0.00015,29.14788]
[1779618006983,31.27,76927.3,0.0,0.34011,0.00015,29.15039]
[1779618012009,31.26,76927.2,0.0,0.34008,0.00015,29.14926]
[1779618017021,31.26,76927.13,0.0,0.34005,0.00015,29.14831]
[1779618022023,31.26,76927.25,0.0,0.34005,0.00015,29.14831]
[1779618025761,31.25,76918.14,0.0,0.33869,0.00015,29.10007]
[1779618030783,31.25,76918.76,0.0,0.33876,0.00015,29.10263]
[1779618035813,31.24,76918.1,0.0,0.33863,0.00015,29.09546]
[1779618040831,31.24,76916.55,0.0,0.33838,0.00015,29.08669]
[1779618045833,31.24,76909.21,0.0,0.33729,0.00015,29.04745]
[1779618050834,31.24,76907.51,0.0,0.33703,0.00015,29.03804]
[1779618055861,31.23,76904.24,0.0,0.33653,0.00015,29.0203]
[1779618060883,31.23,76904.31,0.0,0.33653,0.00015,29.02033]
[1779618065887,31.23,76903.72,0.0,0.33644,0.00015,29.01683]
[1779618066275,31.23,76903.72,0.0,0.33644,0.00015,29.01683]
[1779618066281,31.23,76903.72,0.0,0.33644,0.00015,29.01683]
[1779618066306,31.23,76903.72,0.0,0.33644,0.00015,29.01683]
[1779618066769,31.23,76901.9,0.0,0.33617,0.00015,29.0071]
[1779618069232,31.23,76904.38,0.0,0.33653,0.00015,29.02013]
[1779618069243,31.23,76904.38,0.0,0.33653,0.00015,29.02013]
[1779618069697,31.23,76904.38,0.0,0.33652,0.00015,29.02006]
[1779618074730,31.23,76904.44,0.0,0.33652,0.00015,29.02006]
[1779618076243,31.23,76904.43,0.0,0.33652,0.00015,29.01987]
[1779618076261,31.23,76904.43,0.0,0.33652,0.00015,29.01987]
[1779618076561,31.23,76904.43,0.0,0.33652,0.00015,29.01987]
[1779618076593,31.23,76904.43,0.0,0.33652,0.00015,29.01987]
[1779618082412,31.22,76904.19,0.0,0.33648,0.00015,29.01843]
[1779618083409,31.22,76904.69,0.0,0.33655,0.00015,29.02099]
[1779618083786,31.22,76904.85,0.0,0.33657,0.00015,29.02177]
[1779618088791,31.22,76905.98,0.0,0.33673,0.00015,29.02741]
[1779618090879,31.22,76906.45,0.0,0.33679,0.00015,29.02982]
[1779618090890,31.22,76906.45,0.0,0.33679,0.00015,29.02982]
[1779618091794,31.22,76906.73,0.0,0.33681,0.00015,29.02807]
[1779618097800,31.22,76906.75,0.0,0.3368,0.00015,29.02769]
[1779618102805,31.22,76905.75,0.0,0.33664,0.00015,29.02201]
[1779618107949,31.21,76905.91,0.0,0.33666,0.00015,29.02249]
[1779618112950,31.21,76904.5,0.0,0.33644,0.00015,29.01467]
[1779618119822,31.21,76903.85,0.0,0.33633,0.00015,29.01079]
[1779618123743,31.21,76905.57,0.0,0.33658,0.00015,29.0197]
[1779618123811,31.21,76905.57,0.0,0.33658,0.00015,29.0197]
[1779618125829,31.21,76914.68,0.0,0.33791,0.00015,29.06769]
[1779618131835,31.2,76915.39,0.0,0.338,0.00015,29.07079]
[1779618134817,31.2,76914.25,0.0,0.33782,0.00015,29.06459]
[1779618134838,31.2,76914.37,0.0,0.33784,0.00015,29.0651]
[1779618139844,31.2,76913.01,0.0,0.33762,0.00015,29.05746]
[1779618145850,31.2,76913.95,0.0,0.33774,0.00015,29.06183]
[1779618150855,31.19,76913.41,0.0,0.33765,0.00015,29.05851]
[1779618155859,31.19,76908.6,0.0,0.33691,0.00015,29.02951]
[1779618161237,31.19,76904.88,0.0,0.33635,0.00015,29.00941]
[1779618163581,31.19,76903.41,0.0,0.33614,0.00015,29.00156]
[1779618163654,31.19,76903.41,0.0,0.33614,0.00015,29.00151]
[1779618169873,31.19,76901.6,0.0,0.33586,0.00015,28.99156]
[1779618175879,31.18,76901.93,0.0,0.3359,0.00015,28.99305]
[1779618181055,31.18,76901.8,0.0,0.33588,0.00015,28.99211]
[1779618186890,31.18,76903.77,0.0,0.33616,0.00015,29.00233]
[1779618191895,31.18,76911.1,0.0,0.33723,0.00015,29.0409]
[1779618196900,31.18,76912.27,0.0,0.33739,0.00015,29.04671]
[1779618201905,31.17,76913.51,0.0,0.33756,0.00015,29.05285]
[1779618205583,31.17,76913.67,0.0,0.33757,0.00015,29.05343]
[1779618205611,31.17,76913.67,0.0,0.33757,0.00015,29.05334]
[1779618210914,31.17,76916.5,0.0,0.33797,0.00015,29.06782]
[1779618212865,31.17,76916.52,0.0,0.33796,0.00015,29.06478]
[1779618212916,31.17,76916.22,0.0,0.33791,0.00015,29.06308]
[1779618216705,31.17,76916.24,0.0,0.33791,0.00015,29.06292]
[1779618216718,31.17,76916.24,0.0,0.33791,0.00015,29.06292]
[1779618216910,31.17,76916.24,0.0,0.3379,0.00015,29.06285]
[1779618217923,31.17,76931.85,0.0,0.34021,0.00015,29.1448]
[1779618222950,31.17,76935.66,0.0,0.34077,0.00015,29.16453]
[1779618227982,31.16,76932.49,0.0,0.34029,0.00015,29.14777]
[1779618228949,31.16,76932.49,0.0,0.34029,0.00015,29.14773]
[1779618229935,31.16,76932.63,0.0,0.34031,0.00015,29.14842]
[1779618234978,31.16,76931.41,0.0,0.34012,0.00015,29.14186]
[1779618240036,31.16,76932.88,0.0,0.34033,0.00015,29.14928]
[1779618244490,31.16,76936.3,0.0,0.34083,0.00015,29.167]
[1779618244949,31.16,76936.3,0.0,0.34084,0.00015,29.16702]
[1779618249955,31.16,76943.0,0.0,0.34182,0.00015,29.20141]
[1779618253947,31.16,76943.13,0.0,0.34182,0.00015,29.20175]
[1779618254960,31.16,76943.21,0.0,0.34183,0.00015,29.20194]
[1779618259979,31.15,76943.27,0.0,0.34182,0.00015,29.20174]
[1779618263827,31.15,76943.44,0.0,0.34184,0.00015,29.20223]
[1779618263952,31.15,76943.44,0.0,0.34183,0.00015,29.20212]
[1779618269975,31.15,76945.74,0.0,0.34217,0.00015,29.2141]
[1779618272464,31.15,76945.72,0.0,0.34216,0.00015,29.21104]
[1779618272558,31.15,76945.72,0.0,0.34216,0.00015,29.21111]
[1779618279985,31.15,76945.68,0.0,0.34216,0.00015,29.21084]
[1779618281999,31.15,76945.73,0.0,0.34215,0.00015,29.21084]
[1779618282034,31.15,76945.73,0.0,0.34215,0.00015,29.21084]
[1779618282673,31.15,76945.73,0.0,0.34215,0.00015,29.21084]
[1779618282760,31.15,76945.73,0.0,0.34215,0.00015,29.21073]
[1779618288950,31.15,76943.61,0.0,0.34182,0.00015,29.19926]
[1779618292999,31.14,76934.98,0.0,0.34053,0.00015,29.15393]
[1779618298003,31.14,76925.64,0.0,0.33914,0.00015,29.10472]
[1779618302015,31.14,76915.3,0.0,0.3376,0.00015,29.04993]
[1779618307022,31.14,76911.63,0.0,0.33705,0.00015,29.03011]
[1779618312027,31.14,76909.0,0.0,0.33665,0.00015,29.01579]
[1779618317032,31.13,76908.02,0.0,0.3365,0.00015,29.01031]
[1779618323038,31.13,76916.51,0.0,0.33774,0.00015,29.05505]
[1779618328043,31.13,76924.35,0.0,0.33889,0.00015,29.09597]
[1779618335050,31.13,76926.12,0.0,0.33912,0.00015,29.10159]
[1779618340055,31.12,76928.94,0.0,0.33952,0.00015,29.1161]
[1779618345636,31.12,76930.6,0.0,0.33976,0.00015,29.12455]
[1779618350065,31.12,76939.8,0.0,0.34111,0.00015,29.17218]
[1779618355070,31.12,76942.38,0.0,0.34148,0.00015,29.18512]
[1779618361076,31.11,76942.92,0.0,0.34154,0.00015,29.18716]
[1779618367082,31.11,76943.05,0.0,0.34157,0.00015,29.18814]
[1779618372087,31.12,76939.84,0.0,0.3411,0.00015,29.17165]
[1779618377972,31.11,76939.52,0.0,0.34103,0.00015,29.16944]
[1779618383072,31.11,76937.54,0.0,0.34072,0.00015,29.15854]
[1779618389107,31.11,76933.08,0.0,0.34004,0.00015,29.13457]
[1779618395113,31.1,76932.58,0.0,0.33993,0.00015,29.12833]
[1779618400118,31.1,76929.88,0.0,0.33952,0.00015,29.11376]
[1779618405123,31.1,76928.66,0.0,0.33933,0.00015,29.10703]
[1779618410543,31.1,76928.46,0.0,0.33929,0.00015,29.10571]
[1779618416134,31.09,76935.84,0.0,0.34038,0.00015,29.14408]
[1779618421284,31.09,76935.14,0.0,0.34027,0.00015,29.14047]
[1779618421404,31.09,76935.14,0.0,0.34027,0.00015,29.14047]
[1779618421590,31.09,76935.14,0.0,0.34027,0.00015,29.14047]
[1779618421629,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618424426,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618425178,31.06,77202.19,0.0,0.38046,0.00015,30.38828]
[1779618427583,31.06,77202.19,0.0,0.38046,0.00015,30.38828]
[1779618428160,31.06,77202.19,0.0,0.38047,0.00015,30.38855]
[1779618429166,31.06,77364.34,0.0,0.4056,0.00016,30.99773]
[1779618430193,31.06,77380.12,0.0,0.40807,0.00016,31.05052]
[1779618431225,31.04,77407.56,0.0,0.4123,0.00016,31.13847]
[1779618432661,31.04,77407.56,0.0,0.4123,0.00016,31.13847]
[1779618432825,31.04,77407.56,0.0,0.4123,0.00016,31.13847]
[1779618433203,31.03,77407.56,0.0,0.41225,0.00016,31.1375]
[1779618433698,31.03,77407.56,0.0,0.41225,0.00016,31.1375]
[1779618433898,31.03,77407.56,0.0,0.41225,0.00016,31.1375]
[1779618434098,31.03,77407.56,0.0,0.41225,0.00016,31.1375]
[1779618434209,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618434300,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618435130,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618435218,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618435329,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618435929,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618436120,31.03,77407.56,0.0,0.41227,0.00016,31.13784]
[1779618436226,31.03,77407.56,0.0,0.41225,0.00016,31.13749]
[1779618437046,31.03,77407.56,0.0,0.41225,0.00016,31.13749]
[1779618437936,31.03,77407.56,0.0,0.41225,0.00016,31.13753]
[1779618437974,31.03,77407.56,0.0,0.41225,0.00016,31.13753]
[1779618438235,31.03,77228.58,0.0,0.38439,0.00015,30.49253]
[1779618438972,31.03,77228.58,0.0,0.38439,0.00015,30.49253]
[1779618439049,31.03,77228.58,0.0,0.38439,0.00015,30.49253]
[1779618439236,31.03,77224.41,0.0,0.38375,0.00015,30.47577]
[1779618439427,31.03,77224.41,0.0,0.38375,0.00015,30.47577]
[1779618439497,31.03,77224.41,0.0,0.38375,0.00015,30.47577]
[1779618440237,31.03,77221.21,0.0,0.38326,0.00015,30.46289]
[1779618440433,31.03,77221.21,0.0,0.38326,0.00015,30.46289]
[1779618440475,31.03,77221.21,0.0,0.38326,0.00015,30.46289]
[1779618441238,31.03,77201.59,0.0,0.38024,0.00015,30.3827]
[1779618441486,31.03,77201.59,0.0,0.38024,0.00015,30.3827]
[1779618441535,31.03,77201.59,0.0,0.38024,0.00015,30.3827]
[1779618442083,31.03,77201.59,0.0,0.38024,0.00015,30.3827]
[1779618442143,31.03,77201.59,0.0,0.38024,0.00015,30.3827]
[1779618442156,31.04,77201.59,0.0,0.38029,0.00015,30.38385]
[1779618442244,31.04,77201.59,0.0,0.38029,0.00015,30.38385]
[1779618442338,31.04,77201.59,0.0,0.38029,0.00015,30.38385]
[1779618443239,31.04,77184.36,0.0,0.37765,0.00015,30.31214]
[1779618445241,31.06,77174.81,0.0,0.37625,0.00015,30.27332]
[1779618448128,31.07,77181.62,0.0,0.37735,0.00015,30.30356]
[1779618448230,31.08,77181.62,0.0,0.37738,0.00015,30.30438]
[1779618449245,31.08,77169.99,0.0,0.3756,0.00015,30.25508]
[1779618449734,31.08,77169.99,0.0,0.3756,0.00015,30.25508]
[1779618449773,31.08,77169.99,0.0,0.3756,0.00015,30.25508]
[1779618450114,31.08,77169.99,0.0,0.3756,0.00015,30.25508]
[1779618450149,31.08,77169.99,0.0,0.3756,0.00015,30.25508]
[1779618452248,31.08,77197.41,0.0,0.37981,0.00015,30.36774]
[1779618454250,31.08,77184.86,0.0,0.37789,0.00015,30.31559]
[1779618455251,31.08,77173.39,0.0,0.37613,0.00015,30.26722]
[1779618460256,31.08,77170.79,0.0,0.37574,0.00015,30.25631]
[1779618463259,31.09,77185.14,0.0,0.37794,0.00015,30.3171]
[1779618465261,31.09,77193.95,0.0,0.3793,0.00015,30.35399]
[1779618468264,31.09,77174.2,0.0,0.37628,0.00015,30.27133]
[1779618469265,31.09,77189.33,0.0,0.37861,0.00015,30.3351]
[1779618474270,31.09,77184.44,0.0,0.37787,0.00015,30.31501]
[1779618479275,31.1,77184.28,0.0,0.37787,0.00015,30.31483]
[1779618482278,31.1,77194.97,0.0,0.37951,0.00015,30.35964]
[1779618484280,31.1,77187.18,0.0,0.37833,0.00015,30.32737]
[1779618485281,31.1,77170.58,0.0,0.37579,0.00015,30.25748]
[1779618487407,31.1,77162.66,0.0,0.37458,0.00015,30.22363]
[1779618491534,31.1,77165.35,0.0,0.37499,0.00015,30.23528]
[1779618491589,31.1,77165.35,0.0,0.37499,0.00015,30.23528]
[1779618492372,31.1,77165.35,0.0,0.37499,0.00015,30.23528]
[1779618492374,31.1,77165.35,0.0,0.37499,0.00015,30.23528]
[1779618492412,31.1,77144.58,0.0,0.37182,0.00015,30.14546]
[1779618493413,31.11,77133.46,0.0,0.37013,0.00015,30.09674]
[1779618494410,31.11,77133.46,0.0,0.37013,0.00015,30.09674]
[1779618494414,31.1,77127.0,0.0,0.36914,0.00015,30.06812]
[1779618494421,31.1,77127.0,0.0,0.36914,0.00015,30.06812]
[1779618494451,31.1,77127.0,0.0,0.36914,0.00015,30.06812]
[1779618496458,31.11,77123.01,0.0,0.36854,0.00015,30.05047]
[1779618497417,31.11,77128.54,0.0,0.36939,0.00015,30.07517]
[1779618499380,31.11,77128.54,0.0,0.36939,0.00015,30.07528]
[1779618499391,31.11,77128.54,0.0,0.36939,0.00015,30.07528]
[1779618499419,31.11,77128.54,0.0,0.36939,0.00015,30.07528]
[1779618499419,31.11,77128.33,0.0,0.36936,0.00015,30.07448]
[1779618500651,31.11,77128.71,0.0,0.36942,0.00015,30.07623]
[1779618500660,31.11,77128.71,0.0,0.36942,0.00015,30.07623]
[1779618500855,31.11,77128.71,0.0,0.36942,0.00015,30.07623]
[1779618500878,31.11,77128.71,0.0,0.36942,0.00015,30.07623]
[1779618500908,31.11,77128.71,0.0,0.36942,0.00015,30.07623]
[1779618501127,31.11,77128.71,0.0,0.36942,0.00015,30.07617]
[1779618503423,31.11,77123.11,0.0,0.36857,0.00015,30.05132]
[1779618504424,31.11,77133.42,0.0,0.37014,0.00015,30.097]
[1779618506426,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618506763,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618506780,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618506909,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618506950,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507014,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507040,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507161,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507189,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507266,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507304,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507309,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507334,31.11,77143.32,0.0,0.37164,0.00015,30.14039]
[1779618507368,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507518,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507542,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507665,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507689,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507708,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618507720,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618508022,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618508029,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618508212,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618508234,31.11,77143.32,0.0,0.37164,0.00015,30.14033]
[1779618508306,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508443,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508470,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508569,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508589,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508695,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508709,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508797,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508841,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618508864,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509053,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509071,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509261,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509280,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509368,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509398,31.11,77143.32,0.0,0.37164,0.00015,30.14026]
[1779618509429,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509471,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509488,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509576,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509610,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509765,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509794,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618509976,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618510006,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618510273,31.11,77146.59,0.0,0.37214,0.00015,30.15449]
[1779618510430,31.11,77146.13,0.0,0.37206,0.00015,30.1524]
[1779618511215,31.11,77146.13,0.0,0.37206,0.00015,30.1524]
[1779618511243,31.11,77146.13,0.0,0.37206,0.00015,30.1524]
[1779618511285,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511490,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511497,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511614,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511660,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511740,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511755,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511887,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618511910,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618512309,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618512331,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618512337,31.11,77146.13,0.0,0.37205,0.00015,30.14934]
[1779618512432,31.1,77145.01,0.0,0.37188,0.00015,30.1444]
[1779618512910,31.1,77145.01,0.0,0.37188,0.00015,30.1444]
[1779618513104,31.1,77145.01,0.0,0.37188,0.00015,30.1444]
[1779618513122,31.1,77145.01,0.0,0.37188,0.00015,30.1444]
[1779618513186,31.1,77145.01,0.0,0.37187,0.00015,30.14433]
[1779618513482,31.1,77145.01,0.0,0.37187,0.00015,30.14433]
[1779618513502,31.1,77145.01,0.0,0.37187,0.00015,30.14433]
[1779618514434,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618514784,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618514794,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515036,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515057,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515175,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515331,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515352,31.11,77135.24,0.0,0.37039,0.00015,30.10162]
[1779618515390,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618515670,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618515702,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618515918,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618515930,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618516128,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618516150,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618516276,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618516299,31.11,77135.24,0.0,0.37039,0.00015,30.10174]
[1779618516369,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516528,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516561,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516800,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516826,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516947,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516973,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516980,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618516991,31.11,77135.24,0.0,0.3704,0.00015,30.10186]
[1779618517076,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517474,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517493,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517745,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517757,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517934,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618517964,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618518041,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618518053,31.11,77135.24,0.0,0.3704,0.00015,30.10184]
[1779618518065,31.11,77135.24,0.0,0.3704,0.00015,30.10179]
[1779618519003,31.11,77135.24,0.0,0.3704,0.00015,30.10179]
[1779618519030,31.11,77135.24,0.0,0.3704,0.00015,30.10179]
[1779618519112,31.11,77135.24,0.0,0.37039,0.00015,30.10173]
[1779618521441,31.11,77143.6,0.0,0.37166,0.00015,30.13831]
[1779618528448,31.11,77148.19,0.0,0.37238,0.00015,30.15874]
[1779618530450,31.11,77140.15,0.0,0.37116,0.00015,30.12384]
[1779618530786,31.11,77140.15,0.0,0.37116,0.00015,30.12384]
[1779618530819,31.11,77140.15,0.0,0.37116,0.00015,30.12384]
[1779618531331,31.11,77140.15,0.0,0.37116,0.00015,30.12384]
[1779618531433,31.11,77140.15,0.0,0.37117,0.00015,30.12394]
[1779618535679,31.12,77138.3,0.0,0.3709,0.00015,30.11635]
[1779618535703,31.12,77138.3,0.0,0.3709,0.00015,30.11635]
[1779618537474,31.12,77132.44,0.0,0.37002,0.00015,30.09077]
[1779618538458,31.12,77127.14,0.0,0.36922,0.00015,30.06744]
[1779618543463,31.12,77130.95,0.0,0.36982,0.00015,30.08483]
[1779618545006,31.12,77131.92,0.0,0.36997,0.00015,30.08923]
[1779618545028,31.12,77131.92,0.0,0.36997,0.00015,30.08923]
[1779618545686,31.13,77133.0,0.0,0.37014,0.00015,30.09412]
[1779618546466,31.13,77128.72,0.0,0.36949,0.00015,30.0753]
[1779618551471,31.13,77132.25,0.0,0.37005,0.00015,30.09147]
[1779618556476,31.13,77132.7,0.0,0.37013,0.00015,30.09377]
[1779618561481,31.13,77135.55,0.0,0.37056,0.00015,30.10612]
[1779618566485,31.13,77129.82,0.0,0.36968,0.00015,30.08064]
[1779618568082,31.13,77129.82,0.0,0.36968,0.00015,30.08074]
[1779618568112,31.13,77129.82,0.0,0.36968,0.00015,30.08074]
[1779618568346,31.13,77129.82,0.0,0.36968,0.00015,30.08074]
[1779618568415,31.13,77129.82,0.0,0.36968,0.00015,30.08084]
[1779618570489,31.13,77144.71,0.0,0.37195,0.00015,30.14617]
[1779618575495,31.13,77147.31,0.0,0.37232,0.00015,30.15415]
[1779618579502,31.13,77158.81,0.0,0.37408,0.00015,30.20407]
[1779618581504,31.13,77142.79,0.0,0.37163,0.00015,30.13454]
[1779618584295,31.13,77142.8,0.0,0.37163,0.00015,30.13446]
[1779618584334,31.13,77142.8,0.0,0.37163,0.00015,30.13446]
[1779618584515,31.13,77142.8,0.0,0.37163,0.00015,30.13434]
[1779618584542,31.13,77142.8,0.0,0.37163,0.00015,30.13434]
[1779618584866,31.13,77142.8,0.0,0.37163,0.00015,30.13434]
[1779618585508,31.13,77157.9,0.0,0.37393,0.00015,30.19978]
[1779618590513,31.14,77164.58,0.0,0.37501,0.00015,30.23006]
[1779618595518,31.15,77165.3,0.0,0.37515,0.00015,30.23385]
[1779618600528,31.15,77161.75,0.0,0.37464,0.00015,30.21938]
[1779618605533,31.16,77143.99,0.0,0.37193,0.00015,30.14283]
[1779618609333,31.15,77145.66,0.0,0.37218,0.00015,30.14994]
[1779618609537,31.15,77155.58,0.0,0.37369,0.00015,30.19279]
[1779618610538,31.16,77146.08,0.0,0.37225,0.00015,30.15187]
[1779618610829,31.16,77146.08,0.0,0.37225,0.00015,30.15187]
[1779618611467,31.16,77146.08,0.0,0.37225,0.00015,30.1519]
[1779618612540,31.16,77113.54,0.0,0.3673,0.00015,30.00811]
[1779618617545,31.16,77110.47,0.0,0.36684,0.00015,29.99446]
[1779618622549,31.16,77113.8,0.0,0.36735,0.00015,30.00956]
[1779618624557,31.16,77105.22,0.0,0.36605,0.00015,29.97096]
[1779618625690,31.16,77101.93,0.0,0.36556,0.00015,29.95611]
[1779618625721,31.16,77101.93,0.0,0.36556,0.00015,29.95611]
[1779618626015,31.16,77101.93,0.0,0.36556,0.00015,29.95611]
[1779618626023,31.16,77101.93,0.0,0.36556,0.00015,29.95611]
[1779618626559,31.16,77099.5,0.0,0.36519,0.00015,29.94513]
[1779618628561,31.16,77090.61,0.0,0.36385,0.00015,29.9047]
[1779618632661,31.16,77090.11,0.0,0.36377,0.00015,29.89971]
[1779618632697,31.16,77090.11,0.0,0.36377,0.00015,29.89971]
[1779618632934,31.16,77090.11,0.0,0.36377,0.00015,29.89971]
[1779618632943,31.16,77090.11,0.0,0.36377,0.00015,29.89971]
[1779618633565,31.16,77089.95,0.0,0.36375,0.00015,29.89904]
[1779618636568,31.17,77079.27,0.0,0.36215,0.00015,29.85016]
[1779618642575,31.17,77073.77,0.0,0.36133,0.00015,29.82495]
[1779618647580,31.17,77068.33,0.0,0.36052,0.00015,29.79992]
[1779618652585,31.17,77065.04,0.0,0.36004,0.00015,29.785]
[1779618657590,31.18,77068.4,0.0,0.36056,0.00015,29.80113]
[1779618660432,31.18,77068.91,0.0,0.36064,0.00015,29.80367]
[1779618660459,31.18,77068.91,0.0,0.36064,0.00015,29.80367]
[1779618660862,31.18,77068.91,0.0,0.36065,0.00015,29.80374]
[1779618661593,31.18,77057.43,0.0,0.35892,0.00015,29.74997]
[1779618665597,31.18,77068.33,0.0,0.36058,0.00015,29.80152]
[1779618666240,31.18,77068.33,0.0,0.36058,0.00015,29.80152]
[1779618666277,31.18,77068.33,0.0,0.36058,0.00015,29.80152]
[1779618667009,31.18,77068.33,0.0,0.36058,0.00015,29.80159]
[1779618667599,31.18,77067.94,0.0,0.36052,0.00015,29.79987]
[1779618673605,31.19,77065.27,0.0,0.36014,0.00015,29.78786]
[1779618678611,31.19,77056.87,0.0,0.35889,0.00015,29.74891]
[1779618683616,31.2,77057.33,0.0,0.35898,0.00015,29.75164]
[1779618689622,31.2,77057.22,0.0,0.35899,0.00015,29.75181]
[1779618694627,31.2,77061.41,0.0,0.35962,0.00015,29.76899]
[1779618699632,31.21,77058.3,0.0,0.35917,0.00015,29.75486]
[1779618704636,31.21,77059.14,0.0,0.35932,0.00015,29.75936]
[1779618706098,31.21,77059.14,0.0,0.35932,0.00015,29.75939]
[1779618706131,31.21,77059.14,0.0,0.35932,0.00015,29.75939]
[1779618706588,31.21,77059.14,0.0,0.35932,0.00015,29.75939]
[1779618706601,31.21,77059.14,0.0,0.35932,0.00015,29.75943]
[1779618707639,31.21,77048.25,0.0,0.35768,0.00015,29.708]
[1779618712644,31.22,77042.06,0.0,0.35676,0.00015,29.67882]
[1779618715506,31.22,77041.65,0.0,0.3567,0.00015,29.67699]
[1779618715533,31.22,77041.65,0.0,0.3567,0.00015,29.67699]
[1779618716366,31.22,77041.65,0.0,0.3567,0.00015,29.67688]
[1779618716378,31.22,77041.65,0.0,0.3567,0.00015,29.67688]
[1779618716467,31.21,77041.65,0.0,0.3567,0.00015,29.67678]
[1779618717650,31.21,77030.01,0.0,0.35495,0.00015,29.62086]
[1779618719097,31.21,77030.01,0.0,0.35495,0.00015,29.62079]
[1779618719127,31.21,77030.01,0.0,0.35495,0.00015,29.62079]
[1779618719566,31.21,77030.01,0.0,0.35495,0.00015,29.62079]
[1779618719610,31.21,77030.01,0.0,0.35495,0.00015,29.62096]
[1779618720653,31.22,77020.0,0.0,0.35346,0.00015,29.57263]
[1779618721428,31.22,77020.0,0.0,0.35346,0.00015,29.57263]
[1779618721459,31.22,77020.0,0.0,0.35346,0.00015,29.57263]
[1779618722511,31.22,77020.0,0.0,0.35346,0.00015,29.57279]
[1779618722602,31.22,77020.0,0.0,0.35347,0.00015,29.5729]
[1779618723657,31.22,77011.62,0.0,0.35222,0.00015,29.53215]
[1779618727843,31.22,77013.33,0.0,0.35249,0.00015,29.54093]
[1779618727877,31.22,77013.33,0.0,0.35249,0.00015,29.54093]
[1779618728587,31.22,77013.33,0.0,0.35249,0.00015,29.54103]
[1779618733611,31.22,77009.74,0.0,0.35197,0.00015,29.52388]
[1779618734700,31.23,77013.52,0.0,0.35254,0.00015,29.54255]
[1779618734704,31.23,77013.52,0.0,0.35254,0.00015,29.54255]
[1779618735669,31.23,77012.73,0.0,0.35242,0.00015,29.53866]
[1779618736402,31.23,77012.73,0.0,0.35242,0.00015,29.53866]
[1779618736458,31.23,77012.73,0.0,0.35242,0.00015,29.53866]
[1779618736912,31.23,77012.73,0.0,0.35242,0.00015,29.53861]
[1779618737671,31.23,77021.13,0.0,0.35367,0.00015,29.57947]
[1779618741903,31.22,77024.88,0.0,0.35423,0.00015,29.5976]
[1779618741937,31.22,77024.88,0.0,0.35423,0.00015,29.5976]
[1779618742676,31.22,77008.99,0.0,0.35185,0.00015,29.52018]
[1779618743124,31.22,77008.99,0.0,0.35185,0.00015,29.52018]
[1779618743131,31.22,77008.99,0.0,0.35185,0.00015,29.52018]
[1779618743677,31.22,77012.69,0.0,0.35241,0.00015,29.53829]
[1779618747681,31.22,77021.05,0.0,0.35365,0.00015,29.5788]
[1779618752686,31.22,77020.72,0.0,0.35358,0.00015,29.57386]
[1779618754902,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618754923,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618754986,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618754994,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755406,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755435,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755519,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755638,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755674,31.22,77019.93,0.0,0.35346,0.00015,29.56992]
[1779618755686,31.22,77019.93,0.0,0.35345,0.00015,29.56987]
[1779618757567,31.22,77021.56,0.0,0.3537,0.00015,29.57775]
[1779618757587,31.22,77021.56,0.0,0.35369,0.00015,29.57769]
[1779618758451,31.22,77021.56,0.0,0.35369,0.00015,29.57769]
[1779618758466,31.22,77021.56,0.0,0.35369,0.00015,29.57769]
[1779618759668,31.22,77021.56,0.0,0.35369,0.00015,29.57764]
[1779618759674,31.22,77021.56,0.0,0.35369,0.00015,29.57764]
[1779618759694,31.22,77022.67,0.0,0.35386,0.00015,29.58296]
[1779618759921,31.22,77022.67,0.0,0.35386,0.00015,29.58296]
[1779618760003,31.22,77022.67,0.0,0.35386,0.00015,29.58296]
[1779618760695,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761356,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761369,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761541,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761610,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761652,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761685,31.22,77038.8,0.0,0.35627,0.00015,29.66053]
[1779618761700,31.22,77039.63,0.0,0.35639,0.00015,29.66444]
[1779618763701,31.22,77049.68,0.0,0.3579,0.00015,29.71219]
[1779618763755,31.22,77049.68,0.0,0.3579,0.00015,29.71219]
[1779618763793,31.22,77049.68,0.0,0.3579,0.00015,29.71219]
[1779618764688,31.22,77049.68,0.0,0.3579,0.00015,29.71219]
[1779618764709,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618764856,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618764865,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618764867,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618764940,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618764973,31.22,77047.85,0.0,0.35762,0.00015,29.70347]
[1779618765703,31.22,77048.94,0.0,0.35779,0.00015,29.70861]
[1779618765823,31.22,77048.94,0.0,0.35779,0.00015,29.70861]
[1779618766704,31.22,77048.58,0.0,0.35773,0.00015,29.7069]
[1779618771709,31.22,77050.8,0.0,0.35807,0.00015,29.71772]
[1779618777637,31.22,77056.37,0.0,0.35891,0.00015,29.74406]
[1779618782181,31.22,77057.71,0.0,0.35912,0.00015,29.75046]
[1779618782200,31.22,77057.71,0.0,0.35912,0.00015,29.75046]
[1779618782277,31.22,77057.71,0.0,0.35912,0.00015,29.75046]
[1779618782282,31.22,77057.71,0.0,0.35912,0.00015,29.75046]
[1779618782672,31.22,77057.71,0.0,0.35912,0.00015,29.75049]
[1779618784525,31.22,77058.96,0.0,0.35931,0.00015,29.75648]
[1779618784698,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618784845,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618784891,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785093,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785144,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785197,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785308,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785355,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785502,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785589,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785720,31.22,77058.96,0.0,0.35931,0.00015,29.75653]
[1779618785722,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618785750,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618785930,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786007,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786015,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786017,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786591,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786669,31.22,77058.96,0.0,0.35932,0.00015,29.75663]
[1779618786724,31.22,77102.44,0.0,0.36588,0.00015,29.95709]
[1779618786742,31.22,77102.44,0.0,0.36588,0.00015,29.95709]
[1779618789724,31.22,77113.4,0.0,0.36754,0.00015,30.00637]
[1779618790495,31.22,77113.4,0.0,0.36754,0.00015,30.00637]
[1779618790579,31.22,77113.4,0.0,0.36754,0.00015,30.00639]
[1779618795327,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795333,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795369,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795378,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795475,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795501,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795580,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795616,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795685,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795705,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795726,31.22,77115.83,0.0,0.36791,0.00015,30.0173]
[1779618795733,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618795763,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618795810,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618795826,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796042,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796064,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796147,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796182,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796421,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796429,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796504,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796515,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796634,31.22,77118.06,0.0,0.36825,0.00015,30.02729]
[1779618796724,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618796755,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618796792,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618796909,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618796942,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797112,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797123,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797259,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797269,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797532,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797572,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797658,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797690,31.22,77118.06,0.0,0.36825,0.00015,30.02733]
[1779618797735,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618797763,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618797781,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618797994,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618798019,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618798701,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618798705,31.22,77121.42,0.0,0.36876,0.00015,30.04231]
[1779618798736,31.22,77121.41,0.0,0.36876,0.00015,30.04231]
[1779618803741,31.22,77120.07,0.0,0.36856,0.00015,30.03644]
[1779618805745,31.22,77141.4,0.0,0.3718,0.00015,30.13024]
[1779618810750,31.22,77143.31,0.0,0.37208,0.00015,30.13822]
[1779618812339,31.22,77142.78,0.0,0.37198,0.00015,30.13283]
[1779618812369,31.22,77142.78,0.0,0.37198,0.00015,30.13283]
[1779618813042,31.22,77142.78,0.0,0.37198,0.00015,30.13276]
[1779618813052,31.22,77142.78,0.0,0.37198,0.00015,30.13276]
[1779618813090,31.22,77142.78,0.0,0.37198,0.00015,30.13276]
[1779618813753,31.22,77141.52,0.0,0.37178,0.00015,30.12721]
[1779618815097,31.22,77141.56,0.0,0.37179,0.00015,30.12731]
[1779618815755,31.22,77139.94,0.0,0.37154,0.00015,30.12016]
[1779618816369,31.22,77139.94,0.0,0.37154,0.00015,30.12016]
[1779618816385,31.22,77139.94,0.0,0.37154,0.00015,30.12016]
[1779618817175,31.22,77139.94,0.0,0.37153,0.00015,30.12009]
[1779618820552,31.22,77136.75,0.0,0.37104,0.00015,30.10602]
[1779618824307,31.22,77131.78,0.0,0.37029,0.00015,30.08417]
[1779618824323,31.22,77131.78,0.0,0.37029,0.00015,30.08417]
[1779618824772,31.22,77131.78,0.0,0.37029,0.00015,30.08425]
[1779618824794,31.22,77131.78,0.0,0.37029,0.00015,30.08425]
[1779618825368,31.22,77131.78,0.0,0.37029,0.00015,30.08425]
[1779618825525,31.22,77131.78,0.0,0.37029,0.00015,30.08425]
[1779618825542,31.22,77131.78,0.0,0.37029,0.00015,30.08425]
[1779618825626,31.22,77131.78,0.0,0.37029,0.00015,30.08433]
[1779618827413,31.22,77124.81,0.0,0.36924,0.00015,30.05365]
[1779618827509,31.22,77124.81,0.0,0.36924,0.00015,30.0537]
[1779618832775,31.22,77117.31,0.0,0.36811,0.00015,30.02056]
[1779618837780,31.22,77115.8,0.0,0.36788,0.00015,30.01393]
[1779618839490,31.22,77115.8,0.0,0.36788,0.00015,30.01395]
[1779618839527,31.22,77115.8,0.0,0.36788,0.00015,30.01395]
[1779618839767,31.22,77115.8,0.0,0.36788,0.00015,30.01395]
[1779618839770,31.22,77115.8,0.0,0.36788,0.00015,30.01395]
[1779618839782,31.22,77114.74,0.0,0.36772,0.00015,30.0092]
[1779618844787,31.22,77114.94,0.0,0.36776,0.00015,30.01019]
[1779618850683,31.22,77115.18,0.0,0.36779,0.00015,30.01131]
[1779618855798,31.22,77114.4,0.0,0.36768,0.00015,30.00792]
[1779618860803,31.22,77119.27,0.0,0.36842,0.00015,30.02968]
[1779618865808,31.22,77120.38,0.0,0.36859,0.00015,30.03454]
[1779618865929,31.22,77120.38,0.0,0.36859,0.00015,30.03454]
[1779618865944,31.22,77120.38,0.0,0.36859,0.00015,30.03454]
[1779618866422,31.22,77120.38,0.0,0.36859,0.00015,30.03454]
[1779618866429,31.22,77120.38,0.0,0.36859,0.00015,30.03454]
[1779618866511,31.22,77120.38,0.0,0.36858,0.00015,30.03452]
[1779618868456,31.22,77127.47,0.0,0.36966,0.00015,30.06586]
[1779618868551,31.22,77127.47,0.0,0.36966,0.00015,30.06582]
[1779618873816,31.22,77127.94,0.0,0.36971,0.00015,30.06469]
[1779618875926,31.22,77129.02,0.0,0.36987,0.00015,30.0694]
[1779618875954,31.22,77129.02,0.0,0.36987,0.00015,30.0694]
[1779618876683,31.22,77129.02,0.0,0.36987,0.00015,30.0694]
[1779618876687,31.22,77129.02,0.0,0.36987,0.00015,30.0694]
[1779618876819,31.22,77140.63,0.0,0.37163,0.00015,30.12021]
[1779618878747,31.22,77145.87,0.0,0.37243,0.00015,30.1429]
[1779618878772,31.22,77145.87,0.0,0.37243,0.00015,30.1429]
[1779618883782,31.21,77149.08,0.0,0.3729,0.00015,30.15637]
[1779618884882,31.21,77144.42,0.0,0.37218,0.00015,30.13599]
[1779618884887,31.21,77144.42,0.0,0.37218,0.00015,30.13599]
[1779618886955,31.21,77144.38,0.0,0.37217,0.00015,30.13566]
[1779618886969,31.21,77144.38,0.0,0.37217,0.00015,30.13566]
[1779618889028,31.21,77144.55,0.0,0.37219,0.00015,30.13624]
[1779618889712,31.21,77144.55,0.0,0.37219,0.00015,30.13616]
[1779618895838,31.2,77143.21,0.0,0.37197,0.00015,30.12991]
[1779618900844,31.2,77139.68,0.0,0.37142,0.00015,30.11419]
[1779618905849,31.2,77142.52,0.0,0.37183,0.00015,30.12623]
[1779618908960,31.2,77141.48,0.0,0.37167,0.00015,30.12147]
[1779618908968,31.2,77141.48,0.0,0.37167,0.00015,30.12147]
[1779618909616,31.2,77141.48,0.0,0.37167,0.00015,30.12147]
[1779618909691,31.2,77141.48,0.0,0.37167,0.00015,30.12141]
[1779618912858,31.2,77133.13,0.0,0.37039,0.00015,30.08477]
[1779618917863,31.19,77132.73,0.0,0.37032,0.00015,30.08274]
[1779618922869,31.19,77126.93,0.0,0.36943,0.00015,30.05701]
[1779618927874,31.19,77126.86,0.0,0.36942,0.00015,30.05655]
[1779618928152,31.19,77126.86,0.0,0.36942,0.00015,30.05655]
[1779618928180,31.19,77126.86,0.0,0.36942,0.00015,30.05655]
[1779618930144,31.19,77125.33,0.0,0.36919,0.00015,30.04987]
[1779618930169,31.19,77125.33,0.0,0.36919,0.00015,30.04987]
[1779618930190,31.19,77125.33,0.0,0.36919,0.00015,30.04987]
[1779618930202,31.19,77125.33,0.0,0.36919,0.00015,30.04987]
[1779618930877,31.19,77120.63,0.0,0.36847,0.00015,30.02901]
[1779618932204,31.19,77120.33,0.0,0.36842,0.00015,30.02476]
[1779618932871,31.19,77120.33,0.0,0.36842,0.00015,30.0248]
[1779618934226,31.19,77119.49,0.0,0.36829,0.00015,30.02106]
[1779618934235,31.19,77119.49,0.0,0.36829,0.00015,30.02106]
[1779618937377,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937435,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937453,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937525,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937661,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937893,31.19,77115.99,0.0,0.36777,0.00015,30.00553]
[1779618937914,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938273,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938322,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938430,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938553,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938576,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938637,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938700,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938708,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938835,31.19,77115.98,0.0,0.36777,0.00015,30.00553]
[1779618938856,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618938910,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939024,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939133,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939177,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939356,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939381,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939570,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939600,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939780,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939815,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618939873,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940047,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940093,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940300,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940332,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940655,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940696,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940871,31.19,77115.98,0.0,0.36777,0.00015,30.00556]
[1779618940900,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618940907,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941198,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941235,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941411,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941447,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941611,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941655,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941829,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941867,31.19,77064.17,0.0,0.35993,0.00015,29.76836]
[1779618941901,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942035,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942072,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942267,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942315,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942482,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942520,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942796,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942827,31.19,77060.82,0.0,0.35943,0.00015,29.75259]
[1779618942892,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943045,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943089,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943269,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943303,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943529,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943567,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943734,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943777,31.19,77060.82,0.0,0.35943,0.00015,29.7526]
[1779618943861,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944004,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944042,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944212,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944251,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944469,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944492,31.19,77060.82,0.0,0.35943,0.00015,29.75261]
[1779618944843,31.19,77060.82,0.0,0.35943,0.00015,29.75262]
[1779618948068,31.19,77061.32,0.0,0.3595,0.00015,29.75496]
[1779618948085,31.19,77061.32,0.0,0.3595,0.00015,29.75496]
[1779618948871,31.19,77061.32,0.0,0.3595,0.00015,29.75495]
[1779618950658,31.19,77066.81,0.0,0.36033,0.00015,29.78067]
[1779618950888,31.19,77066.81,0.0,0.36033,0.00015,29.78067]
[1779618954781,31.19,77064.48,0.0,0.35998,0.00015,29.76975]
[1779618954912,31.19,77064.48,0.0,0.35998,0.00015,29.76974]
[1779618959484,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959518,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959568,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959607,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959673,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959697,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959778,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959814,31.19,77069.19,0.0,0.36068,0.00015,29.79155]
[1779618959879,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618959988,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960021,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960072,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960083,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960177,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960201,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960283,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960319,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960492,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960525,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960891,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960898,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960899,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960917,31.19,77069.19,0.0,0.36068,0.00015,29.79146]
[1779618960920,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618960977,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618960996,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961015,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961269,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961306,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961501,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961514,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961878,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961883,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961904,31.19,77069.14,0.0,0.36067,0.00015,29.79118]
[1779618961921,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962004,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962021,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962109,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962136,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962425,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962461,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962529,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962547,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962613,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962637,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962823,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962844,31.19,77069.12,0.0,0.36066,0.00015,29.79096]
[1779618962904,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618962928,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618962966,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963021,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963051,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963096,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963119,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963327,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963353,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963495,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963527,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963684,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963704,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963874,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963882,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963920,31.19,77069.12,0.0,0.36066,0.00015,29.79087]
[1779618963923,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618963999,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964009,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964293,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964330,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964566,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964593,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964692,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964710,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964903,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964912,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964916,31.19,77067.8,0.0,0.36046,0.00015,29.78464]
[1779618964924,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965070,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965089,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965095,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965406,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965447,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965637,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965653,31.19,77067.0,0.0,0.36034,0.00015,29.78096]
[1779618965694,31.19,77067.0,0.0,0.36034,0.00015,29.78105]
[1779618967140,31.19,77067.69,0.0,0.36045,0.00015,29.78435]
[1779618967927,31.19,77067.49,0.0,0.36042,0.00015,29.78353]
[1779618972932,31.19,77072.67,0.0,0.36122,0.00015,29.80808]
[1779618977937,31.2,77072.38,0.0,0.36118,0.00015,29.80704]
[1779618981201,31.2,77072.22,0.0,0.36117,0.00015,29.80651]
[1779618981229,31.2,77072.22,0.0,0.36117,0.00015,29.80651]
[1779618981502,31.2,77072.22,0.0,0.36117,0.00015,29.80651]
[1779618981593,31.2,77072.22,0.0,0.36117,0.00015,29.80658]
[1779618986946,31.2,77077.4,0.0,0.36196,0.00015,29.83087]
[1779618991951,31.2,77087.27,0.0,0.36345,0.00015,29.87362]
[1779618995206,31.2,77087.77,0.0,0.36353,0.00015,29.87611]
[1779618995275,31.2,77087.77,0.0,0.36353,0.00015,29.87611]
[1779618995927,31.2,77087.77,0.0,0.36353,0.00015,29.87611]
[1779618995933,31.2,77087.77,0.0,0.36353,0.00015,29.87611]
[1779618995955,31.2,77087.78,0.0,0.36353,0.00015,29.87619]
[1779619000960,31.21,77091.32,0.0,0.36408,0.00015,29.89265]
[1779619005965,31.21,77094.11,0.0,0.36451,0.00015,29.90576]
[1779619010970,31.21,77095.74,0.0,0.36477,0.00015,29.9135]
[1779619015094,31.21,77095.96,0.0,0.36481,0.00015,29.91472]
[1779619015123,31.21,77095.96,0.0,0.36481,0.00015,29.91472]
[1779619016917,31.21,77096.45,0.0,0.36489,0.00015,29.917]
[1779619016976,31.21,77108.45,0.0,0.36671,0.00015,29.97131]
[1779619019108,31.21,77108.51,0.0,0.36672,0.00015,29.97158]
[1779619019124,31.21,77108.51,0.0,0.36672,0.00015,29.97158]
[1779619020979,31.22,77093.8,0.0,0.3645,0.00015,29.90514]
[1779619023200,31.22,77095.07,0.0,0.36469,0.00015,29.91105]
[1779619023228,31.22,77095.07,0.0,0.36469,0.00015,29.91105]
[1779619023982,31.22,77095.05,0.0,0.36469,0.00015,29.911]
[1779619027987,31.22,77103.53,0.0,0.36598,0.00015,29.94967]
[1779619031724,31.22,77096.19,0.0,0.36487,0.00015,29.91651]
[1779619031738,31.22,77096.19,0.0,0.36487,0.00015,29.91651]
[1779619032992,31.22,77087.59,0.0,0.36358,0.00015,29.87735]
[1779619033504,31.22,77087.59,0.0,0.36358,0.00015,29.87735]
[1779619033993,31.22,77084.91,0.0,0.36318,0.00015,29.86512]
[1779619035548,31.22,77086.02,0.0,0.36335,0.00015,29.87026]
[1779619035550,31.22,77086.02,0.0,0.36335,0.00015,29.87026]
[1779619035557,31.22,77086.02,0.0,0.36335,0.00015,29.87026]
[1779619035564,31.22,77086.02,0.0,0.36335,0.00015,29.87026]
[1779619037594,31.22,77086.27,0.0,0.36339,0.00015,29.87153]
[1779619037616,31.22,77086.27,0.0,0.36339,0.00015,29.87153]
[1779619043002,31.23,77087.42,0.0,0.36357,0.00015,29.87718]
[1779619048010,31.23,77088.28,0.0,0.36372,0.00015,29.88143]
[1779619053016,31.23,77092.66,0.0,0.36437,0.00015,29.89866]
[1779619058021,31.23,77093.17,0.0,0.36446,0.00015,29.90119]
[1779619058521,31.23,77093.17,0.0,0.36446,0.00015,29.90119]
[1779619058546,31.23,77093.17,0.0,0.36446,0.00015,29.90119]
[1779619060227,31.23,77098.94,0.0,0.36533,0.00015,29.92748]
[1779619060924,31.23,77098.94,0.0,0.36533,0.00015,29.92753]
[1779619065925,31.23,77099.02,0.0,0.36535,0.00015,29.92811]
[1779619067042,31.23,77087.86,0.0,0.36367,0.00015,29.87731]
[1779619068034,31.23,77087.86,0.0,0.36367,0.00015,29.87731]
[1779619068060,31.23,77088.16,0.0,0.36372,0.00015,29.87874]
[1779619068439,31.23,77088.16,0.0,0.36372,0.00015,29.87874]
[1779619068441,31.23,77088.16,0.0,0.36372,0.00015,29.87874]
[1779619073842,31.24,77078.89,0.0,0.36233,0.00015,29.83656]
[1779619075698,31.24,77078.89,0.0,0.36234,0.00015,29.83673]
[1779619075724,31.24,77078.89,0.0,0.36234,0.00015,29.83673]
[1779619076697,31.24,77078.89,0.0,0.36234,0.00015,29.83682]
[1779619077052,31.24,77077.38,0.0,0.36211,0.00015,29.82974]
[1779619082057,31.24,77072.76,0.0,0.3614,0.00015,29.80788]
[1779619086782,31.23,77070.9,0.0,0.36111,0.00015,29.7991]
[1779619086790,31.23,77070.9,0.0,0.36111,0.00015,29.7991]
[1779619087062,31.23,77070.35,0.0,0.36103,0.00015,29.79649]
[1779619088269,31.23,77071.75,0.0,0.36124,0.00015,29.80298]
[1779619088306,31.23,77071.75,0.0,0.36124,0.00015,29.80298]
[1779619089015,31.23,77071.75,0.0,0.36124,0.00015,29.80298]
[1779619089064,31.23,77071.75,0.0,0.36124,0.00015,29.80297]
[1779619091063,31.23,77071.75,0.0,0.36124,0.00015,29.80308]
[1779619091076,31.24,77078.39,0.0,0.36225,0.00015,29.83392]
[1779619091302,31.24,77078.39,0.0,0.36225,0.00015,29.83392]
[1779619091325,31.24,77078.39,0.0,0.36225,0.00015,29.83392]
[1779619092067,31.24,77080.43,0.0,0.36256,0.00015,29.84339]
[1779619094514,31.24,77084.9,0.0,0.36323,0.00015,29.86407]
[1779619094522,31.24,77084.9,0.0,0.36323,0.00015,29.86407]
[1779619094598,31.24,77084.9,0.0,0.36323,0.00015,29.86407]
[1779619094618,31.24,77084.9,0.0,0.36323,0.00015,29.86407]
[1779619095062,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619095201,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619095209,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619095459,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619095486,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619095943,31.24,77084.9,0.0,0.36324,0.00015,29.86413]
[1779619096071,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096278,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096297,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096341,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096357,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096448,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096474,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096618,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096715,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096910,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096929,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096947,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619096974,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619097055,31.24,77086.31,0.0,0.36345,0.00015,29.87068]
[1779619097125,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097290,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097314,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097478,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097517,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097684,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097703,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097891,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097909,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097916,31.24,77093.25,0.0,0.3645,0.00015,29.9024]
[1779619097975,31.24,77093.25,0.0,0.3645,0.00015,29.90246]
[1779619098269,31.24,77093.25,0.0,0.3645,0.00015,29.90246]
[1779619099069,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099300,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099304,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099333,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099408,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099423,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619099682,31.24,77093.25,0.0,0.3645,0.00015,29.90245]
[1779619100075,31.24,77125.11,0.0,0.36933,0.00015,30.04539]
[1779619103407,31.24,77126.57,0.0,0.36954,0.00015,30.05175]
[1779619104079,31.24,77117.85,0.0,0.36822,0.00015,30.01309]
[1779619105498,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105499,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105510,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105527,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105686,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105707,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105938,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619105978,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619106043,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619106067,31.24,77116.77,0.0,0.36806,0.00015,30.00828]
[1779619106081,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106190,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106220,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106295,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106306,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106509,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106511,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106589,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106601,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106757,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106780,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106968,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619106988,31.24,77117.02,0.0,0.36809,0.00015,30.00938]
[1779619107047,31.24,77117.02,0.0,0.36809,0.00015,30.00937]
[1779619107114,31.24,77117.02,0.0,0.36809,0.00015,30.00937]
[1779619107135,31.24,77117.02,0.0,0.36809,0.00015,30.00937]
[1779619107525,31.24,77117.02,0.0,0.36809,0.00015,30.00937]
[1779619108083,31.24,77117.68,0.0,0.36819,0.00015,30.01232]
[1779619114078,31.24,77119.3,0.0,0.36844,0.00015,30.01671]
[1779619119095,31.24,77123.25,0.0,0.36904,0.00015,30.03447]
[1779619124102,31.24,77130.14,0.0,0.37008,0.00015,30.06465]
[1779619129107,31.24,77125.8,0.0,0.36942,0.00015,30.04539]
[1779619133091,31.24,77125.44,0.0,0.36936,0.00015,30.04366]
[1779619133111,31.24,77125.44,0.0,0.36936,0.00015,30.04366]
[1779619134273,31.24,77117.67,0.0,0.36818,0.00015,30.00931]
[1779619140118,31.24,77114.52,0.0,0.36771,0.00015,29.99534]
[1779619145123,31.24,77115.17,0.0,0.36781,0.00015,29.9983]
[1779619150128,31.24,77112.31,0.0,0.36738,0.00015,29.98557]
[1779619156134,31.24,77110.77,0.0,0.36715,0.00015,29.97875]
[1779619161139,31.24,77110.1,0.0,0.36705,0.00015,29.97578]
[1779619166143,31.24,77108.11,0.0,0.36675,0.00015,29.96693]
[1779619171148,31.24,77100.46,0.0,0.36558,0.00015,29.9296]
[1779619176153,31.24,77099.73,0.0,0.36548,0.00015,29.92649]
[1779619181158,31.25,77098.5,0.0,0.3653,0.00015,29.92114]
[1779619186163,31.25,77099.19,0.0,0.36542,0.00015,29.92452]
[1779619191168,31.25,77098.28,0.0,0.36529,0.00015,29.92062]
[1779619196395,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196473,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196531,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196533,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196543,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196735,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196746,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619196784,31.25,77102.6,0.0,0.36595,0.00015,29.94036]
[1779619197174,31.25,77105.8,0.0,0.36643,0.00015,29.95478]
[1779619198175,31.25,77134.8,0.0,0.37083,0.00015,30.08341]
[1779619198967,31.25,77134.8,0.0,0.37083,0.00015,30.08341]
[1779619200711,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619200739,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619200917,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619200927,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619200931,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619200954,31.25,77133.37,0.0,0.37061,0.00015,30.07706]
[1779619201042,31.25,77133.37,0.0,0.3706,0.00015,30.07702]
[1779619201945,31.25,77133.37,0.0,0.3706,0.00015,30.07702]
[1779619202024,31.25,77133.37,0.0,0.3706,0.00015,30.07702]
[1779619202042,31.25,77133.37,0.0,0.3706,0.00015,30.07702]
[1779619202141,31.25,77133.37,0.0,0.3706,0.00015,30.07705]
[1779619203180,31.25,77116.46,0.0,0.36804,0.00015,30.00233]
[1779619204095,31.25,77116.46,0.0,0.36804,0.00015,30.00233]
[1779619204181,31.25,77115.57,0.0,0.36791,0.00015,29.9984]
[1779619209186,31.25,77115.65,0.0,0.36792,0.00015,29.99882]
[1779619212093,31.25,77115.59,0.0,0.36791,0.00015,29.9986]
[1779619212102,31.25,77115.59,0.0,0.36791,0.00015,29.9986]
[1779619212189,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212198,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212209,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212220,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212247,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212260,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212387,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212420,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212429,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212449,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212514,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212534,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212538,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212573,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212723,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212746,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212765,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212777,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212808,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212833,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212891,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619212927,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213038,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213070,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213080,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213101,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213143,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213159,31.25,77115.61,0.0,0.36792,0.00015,29.99868]
[1779619213190,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213290,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213307,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213395,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213423,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213584,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213601,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213710,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213747,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213857,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213898,31.25,77115.82,0.0,0.36795,0.00015,29.99965]
[1779619213916,31.25,77115.82,0.0,0.36795,0.00015,29.99967]
[1779619214334,31.25,77115.82,0.0,0.36795,0.00015,29.99967]
[1779619214337,31.25,77115.82,0.0,0.36795,0.00015,29.99967]
[1779619214840,31.25,77115.82,0.0,0.36795,0.00015,29.99968]
[1779619220197,31.25,77115.15,0.0,0.36785,0.00015,29.99672]
[1779619224201,31.25,77124.27,0.0,0.36924,0.00015,30.03741]
[1779619224462,31.25,77124.27,0.0,0.36924,0.00015,30.03741]
[1779619224489,31.25,77124.27,0.0,0.36924,0.00015,30.03741]
[1779619224573,31.25,77124.27,0.0,0.36924,0.00015,30.03741]
[1779619225202,31.25,77124.84,0.0,0.36933,0.00015,30.03996]
[1779619226629,31.25,77126.7,0.0,0.36961,0.00015,30.04814]
[1779619227204,31.25,77129.5,0.0,0.37003,0.00015,30.0604]
[1779619233210,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619234040,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619234061,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619234468,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619234479,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619234842,31.25,77132.13,0.0,0.37041,0.00015,30.06868]
[1779619235212,31.25,77133.1,0.0,0.37055,0.00015,30.07278]
[1779619236213,31.25,77142.61,0.0,0.37199,0.00015,30.11423]
[1779619236938,31.25,77142.61,0.0,0.37199,0.00015,30.11423]
[1779619236999,31.25,77142.61,0.0,0.37199,0.00015,30.11414]
[1779619242200,31.24,77137.23,0.0,0.37116,0.00015,30.09031]
[1779619247247,31.24,77136.52,0.0,0.37104,0.00015,30.08694]
[1779619251363,31.24,77137.81,0.0,0.37122,0.00015,30.09228]
[1779619251392,31.24,77137.81,0.0,0.37122,0.00015,30.09228]
[1779619253253,31.24,77129.5,0.0,0.36996,0.00015,30.05577]
[1779619253370,31.24,77129.5,0.0,0.36996,0.00015,30.05577]
[1779619254254,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254404,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254412,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254703,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254729,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254737,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619254774,31.24,77128.94,0.0,0.36987,0.00015,30.05329]
[1779619255156,31.24,77128.94,0.0,0.36987,0.00015,30.05323]
[1779619255420,31.24,77128.94,0.0,0.36987,0.00015,30.05323]
[1779619256256,31.24,77134.75,0.0,0.37075,0.00015,30.07865]
[1779619257481,31.24,77133.67,0.0,0.37058,0.00015,30.07389]
[1779619257507,31.24,77133.67,0.0,0.37058,0.00015,30.07389]
[1779619259519,31.24,77132.94,0.0,0.37047,0.00015,30.07057]
[1779619259526,31.24,77132.94,0.0,0.37047,0.00015,30.07057]
[1779619259540,31.24,77132.94,0.0,0.37047,0.00015,30.07057]
[1779619259547,31.24,77132.94,0.0,0.37047,0.00015,30.07057]
[1779619259550,31.24,77132.94,0.0,0.37047,0.00015,30.07057]
[1779619260259,31.24,77130.22,0.0,0.37005,0.00015,30.05859]
[1779619261574,31.24,77130.21,0.0,0.37005,0.00015,30.05851]
[1779619261585,31.24,77130.21,0.0,0.37005,0.00015,30.05851]
[1779619261595,31.24,77130.21,0.0,0.37005,0.00015,30.05851]
[1779619262261,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263042,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263071,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263081,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263103,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263249,31.23,77130.4,0.0,0.37008,0.00015,30.0593]
[1779619263262,31.23,77130.92,0.0,0.37015,0.00015,30.06152]
[1779619263282,31.23,77130.92,0.0,0.37015,0.00015,30.06152]
[1779619263631,31.23,77130.92,0.0,0.37015,0.00015,30.06152]
[1779619263635,31.23,77130.92,0.0,0.37015,0.00015,30.06152]
[1779619264263,31.23,77130.54,0.0,0.37009,0.00015,30.05983]
[1779619266084,31.23,77131.1,0.0,0.37018,0.00015,30.06225]
[1779619266105,31.23,77131.1,0.0,0.37018,0.00015,30.06225]
[1779619266638,31.23,77131.1,0.0,0.37018,0.00015,30.0622]
[1779619266668,31.23,77131.1,0.0,0.37018,0.00015,30.0622]
[1779619267617,31.23,77131.04,0.0,0.37017,0.00015,30.06201]
[1779619267638,31.23,77131.04,0.0,0.37017,0.00015,30.06201]
[1779619267759,31.23,77131.04,0.0,0.37017,0.00015,30.06201]
[1779619268170,31.23,77131.04,0.0,0.37017,0.00015,30.06208]
[1779619269822,31.24,77125.6,0.0,0.36935,0.00015,30.03817]
[1779619269911,31.24,77125.6,0.0,0.36935,0.00015,30.03824]
[1779619275218,31.24,77119.64,0.0,0.36846,0.00015,30.01209]
[1779619276752,31.24,77115.81,0.0,0.36788,0.00015,29.99503]
[1779619276781,31.24,77115.81,0.0,0.36788,0.00015,29.99503]
[1779619277788,31.24,77115.81,0.0,0.36788,0.00015,29.99506]
[1779619278239,31.24,77115.81,0.0,0.36788,0.00015,29.99508]
[1779619283275,31.24,77115.09,0.0,0.36777,0.00015,29.99194]
[1779619289289,31.24,77113.88,0.0,0.36759,0.00015,29.98658]
[1779619294294,31.24,77114.6,0.0,0.36769,0.00015,29.98684]
[1779619298298,31.24,77122.94,0.0,0.36896,0.00015,30.02411]
[1779619304304,31.24,77117.58,0.0,0.36816,0.00015,30.00059]
[1779619309309,31.24,77114.98,0.0,0.36777,0.00015,29.98908]
[1779619314314,31.24,77113.74,0.0,0.36758,0.00015,29.98359]
[1779619319535,31.24,77112.41,0.0,0.36738,0.00015,29.97767]
[1779619325325,31.25,77110.39,0.0,0.36708,0.00015,29.96866]
[1779619330330,31.25,77109.79,0.0,0.36699,0.00015,29.96606]
[1779619330513,31.25,77109.79,0.0,0.36699,0.00015,29.96606]
[1779619330530,31.25,77109.79,0.0,0.36699,0.00015,29.96606]
[1779619331470,31.25,77109.66,0.0,0.36697,0.00015,29.96547]
[1779619332332,31.25,77109.8,0.0,0.36699,0.00015,29.96611]
[1779619337337,31.25,77108.51,0.0,0.3668,0.00015,29.9604]
[1779619342342,31.25,77108.07,0.0,0.36673,0.00015,29.95851]
[1779619347348,31.25,77105.16,0.0,0.3663,0.00015,29.94556]
[1779619352353,31.25,77105.02,0.0,0.36627,0.00015,29.94203]
[1779619358359,31.25,77105.71,0.0,0.36638,0.00015,29.94531]
[1779619364365,31.25,77105.41,0.0,0.36634,0.00015,29.94411]
[1779619369370,31.25,77104.99,0.0,0.36628,0.00015,29.94233]
[1779619374375,31.25,77105.17,0.0,0.36631,0.00015,29.9433]
[1779619379380,31.26,77105.36,0.0,0.36635,0.00015,29.9443]
[1779619382402,31.26,77087.92,0.0,0.36371,0.00015,29.86525]
[1779619385405,31.26,77101.15,0.0,0.36572,0.00015,29.92559]
[1779619387910,31.26,77102.98,0.0,0.366,0.00015,29.93394]
[1779619388392,31.26,77102.98,0.0,0.366,0.00015,29.93397]
[1779619389036,31.26,77102.98,0.0,0.366,0.00015,29.93397]
[1779619389059,31.26,77102.98,0.0,0.366,0.00015,29.93397]
[1779619391090,31.26,77103.27,0.0,0.36605,0.00015,29.93532]
[1779619391411,31.26,77102.67,0.0,0.36596,0.00015,29.93267]
[1779619396416,31.26,77106.86,0.0,0.3666,0.00015,29.95163]
[1779619401422,31.26,77107.45,0.0,0.36669,0.00015,29.95438]
[1779619406427,31.26,77107.88,0.0,0.36676,0.00015,29.95639]
[1779619411432,31.26,77108.11,0.0,0.36678,0.00015,29.95451]
[1779619416437,31.26,77112.77,0.0,0.36749,0.00015,29.9754]
[1779619421442,31.26,77120.49,0.0,0.36866,0.00015,30.0099]
[1779619426447,31.26,77125.05,0.0,0.36935,0.00015,30.03]
[1779619431452,31.26,77128.2,0.0,0.36982,0.00015,30.04371]
[1779619436457,31.26,77129.58,0.0,0.37003,0.00015,30.04957]
[1779619442393,31.26,77131.89,0.0,0.37037,0.00015,30.05942]
[1779619447428,31.26,77132.75,0.0,0.37049,0.00015,30.06309]
[1779619448468,31.26,77123.96,0.0,0.36916,0.00015,30.02444]
[1779619453473,31.26,77124.08,0.0,0.36919,0.00015,30.02524]
[1779619458479,31.26,77117.47,0.0,0.36819,0.00015,29.99607]
[1779619463484,31.26,77115.91,0.0,0.36796,0.00015,29.98919]
[1779619468489,31.26,77115.36,0.0,0.36788,0.00015,29.98683]
[1779619470491,31.26,77124.3,0.0,0.36923,0.00015,30.02655]
[1779619475496,31.26,77122.01,0.0,0.36889,0.00015,30.0137]
[1779619480501,31.27,77122.84,0.0,0.36902,0.00015,30.0176]
[1779619485506,31.27,77122.94,0.0,0.36904,0.00015,30.01823]
[1779619490511,31.27,77123.49,0.0,0.36912,0.00015,30.02053]
[1779619495515,31.27,77124.22,0.0,0.36923,0.00015,30.02361]
[1779619501521,31.26,77124.07,0.0,0.3692,0.00015,30.02274]
[1779619506526,31.26,77122.76,0.0,0.36899,0.00015,30.01681]
[1779619511531,31.26,77121.29,0.0,0.36877,0.00015,30.01022]
[1779619516536,31.26,77121.98,0.0,0.36887,0.00015,30.01316]
[1779619521547,31.26,77121.34,0.0,0.36877,0.00015,30.01035]
[1779619522548,31.26,77094.0,0.0,0.36463,0.00015,29.88762]
[1779619527553,31.26,77095.47,0.0,0.36486,0.00015,29.89455]
[1779619533559,31.27,77096.05,0.0,0.36495,0.00015,29.89447]
[1779619538564,31.27,77091.36,0.0,0.36425,0.00015,29.87331]
[1779619544326,31.27,77090.47,0.0,0.36412,0.00015,29.86948]
[1779619550495,31.27,77087.04,0.0,0.36361,0.00015,29.85402]
[1779619551260,31.27,77086.46,0.0,0.36352,0.00015,29.85141]
[1779619551291,31.27,77086.46,0.0,0.36352,0.00015,29.85141]
[1779619551301,31.27,77086.46,0.0,0.36352,0.00015,29.85141]
[1779619551303,31.27,77086.46,0.0,0.36352,0.00015,29.85141]
[1779619551392,31.27,77086.46,0.0,0.36353,0.00015,29.85146]
[1779619556583,31.27,77081.49,0.0,0.36279,0.00015,29.82898]
[1779619561588,31.28,77076.96,0.0,0.36212,0.00015,29.80849]
[1779619564858,31.28,77076.84,0.0,0.36211,0.00015,29.80819]
[1779619564893,31.28,77076.84,0.0,0.36211,0.00015,29.80819]
[1779619565104,31.28,77076.84,0.0,0.36211,0.00015,29.80819]
[1779619565145,31.28,77076.84,0.0,0.36211,0.00015,29.80819]
[1779619565638,31.28,77076.38,0.0,0.36204,0.00015,29.80613]
[1779619565644,31.28,77076.38,0.0,0.36204,0.00015,29.80613]
[1779619566593,31.28,77076.22,0.0,0.36202,0.00015,29.80549]
[1779619567705,31.28,77075.5,0.0,0.36192,0.00015,29.80222]
[1779619567719,31.28,77075.5,0.0,0.36192,0.00015,29.80222]
[1779619567721,31.28,77075.5,0.0,0.36192,0.00015,29.80222]
[1779619567744,31.28,77075.5,0.0,0.36192,0.00015,29.80222]
[1779619568553,31.28,77075.5,0.0,0.36192,0.00015,29.80231]
[1779619569750,31.28,77075.02,0.0,0.36185,0.00015,29.80019]
[1779619569758,31.28,77075.02,0.0,0.36185,0.00015,29.80019]
[1779619570597,31.28,77074.34,0.0,0.36175,0.00015,29.79711]
[1779619571821,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619571831,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619571853,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572390,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572407,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572516,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572554,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572559,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572580,31.28,77070.73,0.0,0.36121,0.00015,29.78049]
[1779619572599,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619572705,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619572726,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619572810,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619572841,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573020,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573030,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573032,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573104,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573137,31.28,77068.43,0.0,0.36087,0.00015,29.76993]
[1779619573600,31.28,77068.45,0.0,0.36087,0.00015,29.7701]
[1779619573848,31.28,77068.45,0.0,0.36087,0.00015,29.7701]
[1779619574542,31.29,77068.45,0.0,0.36088,0.00015,29.77021]
[1779619579606,31.29,77064.66,0.0,0.36033,0.00015,29.75314]
[1779619584610,31.29,77062.23,0.0,0.35998,0.00015,29.74237]
[1779619588614,31.3,77070.66,0.0,0.36127,0.00015,29.78208]
[1779619593619,31.3,77072.01,0.0,0.36147,0.00015,29.78572]
[1779619598625,31.3,77072.58,0.0,0.36157,0.00015,29.78879]
[1779619604631,31.31,77080.63,0.0,0.3628,0.00015,29.82631]
[1779619609636,31.31,77082.87,0.0,0.36315,0.00015,29.83686]
[1779619615622,31.31,77083.41,0.0,0.36324,0.00015,29.83963]
[1779619620648,31.31,77082.56,0.0,0.36312,0.00015,29.83598]
[1779619625653,31.32,77081.44,0.0,0.36296,0.00015,29.83112]
[1779619630658,31.32,77081.82,0.0,0.36303,0.00015,29.8331]
[1779619635663,31.32,77086.61,0.0,0.36376,0.00015,29.85528]
[1779619638414,31.32,77086.63,0.0,0.36376,0.00015,29.8554]
[1779619638452,31.32,77086.63,0.0,0.36376,0.00015,29.8554]
[1779619639622,31.32,77086.58,0.0,0.36376,0.00015,29.85525]
[1779619639630,31.32,77086.58,0.0,0.36376,0.00015,29.85525]
[1779619639640,31.32,77086.58,0.0,0.36376,0.00015,29.85529]
[1779619641696,31.32,77091.47,0.0,0.3645,0.00015,29.87758]
[1779619642670,31.32,77091.89,0.0,0.36456,0.00015,29.87953]
[1779619643744,31.32,77091.78,0.0,0.36455,0.00015,29.87903]
[1779619643773,31.32,77091.78,0.0,0.36455,0.00015,29.87903]
[1779619644672,31.32,77091.98,0.0,0.36458,0.00015,29.87999]
[1779619649677,31.32,77088.25,0.0,0.36402,0.00015,29.86329]
[1779619654683,31.33,77088.32,0.0,0.36403,0.00015,29.86092]
[1779619658406,31.33,77087.83,0.0,0.36397,0.00015,29.85888]
[1779619658442,31.33,77087.83,0.0,0.36397,0.00015,29.85888]
[1779619660141,31.33,77088.29,0.0,0.36404,0.00015,29.8611]
[1779619660575,31.33,77088.29,0.0,0.36404,0.00015,29.86116]
[1779619665694,31.33,77087.75,0.0,0.36397,0.00015,29.85902]
[1779619670699,31.33,77086.47,0.0,0.36379,0.00015,29.85352]
[1779619675704,31.34,77085.46,0.0,0.36365,0.00015,29.84924]
[1779619680709,31.34,77085.72,0.0,0.3637,0.00015,29.85077]
[1779619686715,31.34,77078.87,0.0,0.36269,0.00015,29.81989]
[1779619691720,31.35,77078.43,0.0,0.36264,0.00015,29.81834]
[1779619696725,31.35,77075.37,0.0,0.36219,0.00015,29.80456]
[1779619698159,31.35,77074.36,0.0,0.36204,0.00015,29.79995]
[1779619698166,31.35,77074.36,0.0,0.36204,0.00015,29.79995]
[1779619699124,31.35,77070.58,0.0,0.36148,0.00015,29.78262]
[1779619699126,31.35,77070.58,0.0,0.36148,0.00015,29.78262]
[1779619699728,31.35,77072.67,0.0,0.36179,0.00015,29.79229]
[1779619700574,31.35,77072.67,0.0,0.36179,0.00015,29.79229]
[1779619700610,31.35,77072.67,0.0,0.36179,0.00015,29.79229]
[1779619701165,31.35,77072.67,0.0,0.36179,0.00015,29.79236]
[1779619701170,31.35,77072.67,0.0,0.36179,0.00015,29.79236]
[1779619701422,31.35,77072.67,0.0,0.3618,0.00015,29.79242]
[1779619702724,31.35,77072.67,0.0,0.3618,0.00015,29.79242]
[1779619702731,31.35,77071.54,0.0,0.36163,0.00015,29.7873]
[1779619703052,31.35,77071.54,0.0,0.36163,0.00015,29.7873]
[1779619703076,31.35,77071.54,0.0,0.36163,0.00015,29.7873]
[1779619703218,31.35,77071.54,0.0,0.36163,0.00015,29.7873]
[1779619703732,31.35,77070.83,0.0,0.36152,0.00015,29.78409]
[1779619706735,31.35,77055.66,0.0,0.35925,0.00015,29.71356]
[1779619711433,31.35,77055.27,0.0,0.35919,0.00015,29.71168]
[1779619711459,31.35,77055.27,0.0,0.35919,0.00015,29.71168]
[1779619713469,31.35,77054.22,0.0,0.35902,0.00015,29.70371]
[1779619713479,31.35,77054.22,0.0,0.35902,0.00015,29.70371]
[1779619713742,31.35,77053.92,0.0,0.35897,0.00015,29.70228]
[1779619715211,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715239,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715555,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715560,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715567,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715586,31.35,77053.36,0.0,0.35889,0.00015,29.69963]
[1779619715696,31.35,77053.36,0.0,0.35888,0.00015,29.6996]
[1779619717593,31.35,77047.69,0.0,0.35803,0.00015,29.67283]
[1779619717680,31.35,77047.69,0.0,0.35803,0.00015,29.67277]
[1779619721868,31.35,77048.77,0.0,0.35818,0.00015,29.67765]
[1779619721883,31.35,77048.77,0.0,0.35818,0.00015,29.67765]
[1779619723734,31.35,77048.99,0.0,0.35821,0.00015,29.67863]
[1779619723752,31.35,77049.53,0.0,0.35829,0.00015,29.68115]
[1779619724753,31.35,77058.33,0.0,0.35962,0.00015,29.72244]
[1779619725782,31.35,77059.3,0.0,0.35977,0.00015,29.72711]
[1779619725788,31.35,77059.3,0.0,0.35977,0.00015,29.72711]
[1779619727837,31.35,77063.84,0.0,0.36045,0.00015,29.74844]
[1779619727851,31.35,77063.84,0.0,0.36045,0.00015,29.74844]
[1779619728782,31.35,77064.39,0.0,0.36054,0.00015,29.75109]
[1779619729071,31.35,77064.39,0.0,0.36054,0.00015,29.75109]
[1779619729093,31.35,77064.39,0.0,0.36054,0.00015,29.75109]
[1779619729758,31.35,77064.35,0.0,0.36054,0.00015,29.75099]
[1779619729887,31.35,77064.35,0.0,0.36054,0.00015,29.75099]
[1779619729902,31.35,77064.35,0.0,0.36054,0.00015,29.75099]
[1779619730759,31.35,77063.94,0.0,0.36048,0.00015,29.74916]
[1779619731926,31.35,77066.45,0.0,0.36086,0.00015,29.76092]
[1779619732437,31.36,77066.45,0.0,0.36086,0.00015,29.76101]
[1779619737766,31.36,77063.12,0.0,0.36038,0.00015,29.746]
[1779619742771,31.36,77062.28,0.0,0.36026,0.00015,29.74243]
[1779619747776,31.36,77060.11,0.0,0.35994,0.00015,29.73241]
[1779619752781,31.36,77059.52,0.0,0.35986,0.00015,29.72982]
[1779619753782,31.36,77067.85,0.0,0.36111,0.00015,29.7686]
[1779619758787,31.37,77070.02,0.0,0.36145,0.00015,29.77897]
[1779619763792,31.37,77070.67,0.0,0.36156,0.00015,29.78232]
[1779619768797,31.37,77073.33,0.0,0.36197,0.00015,29.7949]
[1779619773802,31.37,77073.49,0.0,0.36199,0.00015,29.7929]
[1779619779808,31.38,77075.9,0.0,0.36237,0.00015,29.80436]
[1779619781697,31.38,77075.9,0.0,0.36237,0.00015,29.80443]
[1779619781717,31.38,77075.9,0.0,0.36237,0.00015,29.80443]
[1779619783224,31.38,77075.9,0.0,0.36237,0.00015,29.80456]
[1779619783233,31.38,77075.9,0.0,0.36237,0.00015,29.80456]
[1779619783812,31.38,77077.29,0.0,0.36258,0.00015,29.811]
[1779619785274,31.38,77077.29,0.0,0.36259,0.00015,29.81105]
[1779619785808,31.38,77077.29,0.0,0.36259,0.00015,29.8111]
[1779619790580,31.38,77083.21,0.0,0.36349,0.00015,29.83838]
[1779619790615,31.38,77083.21,0.0,0.36349,0.00015,29.83838]
[1779619791467,31.38,77083.21,0.0,0.36349,0.00015,29.83842]
[1779619791473,31.38,77083.21,0.0,0.36349,0.00015,29.83842]
[1779619791531,31.38,77083.21,0.0,0.36349,0.00015,29.83847]
[1779619793505,31.38,77083.45,0.0,0.36353,0.00015,29.8396]
[1779619793604,31.38,77083.45,0.0,0.36353,0.00015,29.83964]
[1779619798827,31.38,77085.32,0.0,0.36382,0.00015,29.84841]
[1779619803832,31.39,77091.45,0.0,0.36475,0.00015,29.87647]
[1779619808837,31.39,77093.44,0.0,0.36506,0.00015,29.88568]
[1779619813842,31.39,77094.32,0.0,0.36519,0.00015,29.8898]
[1779619818847,31.39,77094.45,0.0,0.36522,0.00015,29.89053]
[1779619823852,31.39,77093.08,0.0,0.36502,0.00015,29.88453]
[1779619824853,31.39,77084.82,0.0,0.36378,0.00015,29.84706]
[1779619829858,31.39,77082.15,0.0,0.36339,0.00015,29.83524]
[1779619834863,31.4,77083.18,0.0,0.36354,0.00015,29.83722]
[1779619840869,31.4,77082.75,0.0,0.36349,0.00015,29.83563]
[1779619845874,31.4,77079.55,0.0,0.36302,0.00015,29.82138]
[1779619851354,31.41,77078.95,0.0,0.36294,0.00015,29.81898]
[1779619851394,31.41,77078.95,0.0,0.36294,0.00015,29.81898]
[1779619851563,31.41,77078.95,0.0,0.36294,0.00015,29.81898]
[1779619851569,31.41,77078.95,0.0,0.36294,0.00015,29.81898]
[1779619851621,31.41,77078.95,0.0,0.36295,0.00015,29.81906]
[1779619857886,31.41,77073.08,0.0,0.36207,0.00015,29.79235]
[1779619861206,31.41,77073.17,0.0,0.36209,0.00015,29.79289]
[1779619861213,31.41,77073.17,0.0,0.36209,0.00015,29.79289]
[1779619861890,31.41,77073.18,0.0,0.36209,0.00015,29.79291]
[1779619865296,31.41,77073.37,0.0,0.36212,0.00015,29.79386]
[1779619865301,31.41,77073.37,0.0,0.36212,0.00015,29.79386]
[1779619865894,31.41,77073.35,0.0,0.36212,0.00015,29.7938]
[1779619870485,31.41,77073.3,0.0,0.36212,0.00015,29.79367]
[1779619870508,31.41,77073.3,0.0,0.36212,0.00015,29.79367]
[1779619871473,31.41,77073.3,0.0,0.36212,0.00015,29.79369]
[1779619871575,31.41,77073.3,0.0,0.36212,0.00015,29.79372]
[1779619876655,31.41,77073.04,0.0,0.36208,0.00015,29.79267]
[1779619881910,31.41,77073.58,0.0,0.36217,0.00015,29.79529]
[1779619888917,31.41,77077.48,0.0,0.36276,0.00015,29.81328]
[1779619893922,31.41,77071.42,0.0,0.36184,0.00015,29.78251]
[1779619898752,31.41,77072.43,0.0,0.36199,0.00015,29.78728]
[1779619898773,31.41,77072.43,0.0,0.36199,0.00015,29.78728]
[1779619899685,31.42,77072.43,0.0,0.362,0.00015,29.78731]
[1779619899688,31.42,77072.43,0.0,0.362,0.00015,29.78731]
[1779619899694,31.42,77072.43,0.0,0.362,0.00015,29.78731]
[1779619899709,31.42,77072.43,0.0,0.362,0.00015,29.78737]
[1779619900181,31.42,77072.43,0.0,0.362,0.00015,29.78737]
[1779619900934,31.42,77076.47,0.0,0.36261,0.00015,29.80597]
[1779619901935,31.42,77086.15,0.0,0.36406,0.00015,29.85019]
[1779619907941,31.42,77090.99,0.0,0.36479,0.00015,29.87222]
[1779619912946,31.42,77091.68,0.0,0.3649,0.00015,29.87536]
[1779619917951,31.42,77094.57,0.0,0.36534,0.00015,29.88843]
[1779619923957,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924057,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924092,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924836,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924844,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924847,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619924946,31.42,77094.49,0.0,0.36532,0.00015,29.88807]
[1779619926897,31.42,77094.64,0.0,0.36535,0.00015,29.88874]
[1779619926938,31.42,77094.64,0.0,0.36535,0.00015,29.88874]
[1779619933967,31.42,77095.51,0.0,0.36548,0.00015,29.89265]
[1779619939888,31.42,77097.23,0.0,0.36573,0.00015,29.90037]
[1779619941975,31.42,77109.52,0.0,0.36759,0.00015,29.95528]
[1779619945476,31.42,77109.5,0.0,0.36758,0.00015,29.95516]
[1779619945511,31.42,77109.5,0.0,0.36758,0.00015,29.95516]
[1779619947428,31.42,77110.33,0.0,0.3677,0.00015,29.9588]
[1779619947436,31.42,77110.33,0.0,0.3677,0.00015,29.9588]
[1779619947981,31.42,77111.48,0.0,0.36788,0.00015,29.96388]
[1779619949499,31.42,77111.48,0.0,0.36788,0.00015,29.96385]
[1779619949983,31.42,77111.66,0.0,0.3679,0.00015,29.96462]
[1779619954997,31.41,77110.88,0.0,0.36777,0.00015,29.95801]
[1779619960025,31.41,77112.26,0.0,0.36797,0.00015,29.96403]
[1779619965043,31.41,77115.63,0.0,0.36847,0.00015,29.97877]
[1779619970055,31.41,77117.05,0.0,0.36868,0.00015,29.98487]
[1779619975072,31.41,77118.38,0.0,0.36887,0.00015,29.99053]
[1779619980073,31.41,77122.94,0.0,0.36955,0.00015,30.01032]
[1779619983018,31.4,77131.25,0.0,0.3708,0.00015,30.04648]
[1779619984384,31.4,77131.21,0.0,0.37079,0.00015,30.04625]
[1779619984396,31.4,77131.21,0.0,0.37079,0.00015,30.04625]
[1779619986420,31.4,77132.4,0.0,0.37097,0.00015,30.05128]
[1779619987022,31.4,77132.47,0.0,0.37098,0.00015,30.0515]
[1779619989408,31.4,77132.81,0.0,0.37102,0.00015,30.05283]
[1779619989455,31.4,77132.81,0.0,0.37102,0.00015,30.05283]
[1779619990536,31.4,77125.59,0.0,0.36993,0.00015,30.02122]
[1779619991027,31.4,77125.58,0.0,0.36992,0.00015,30.02116]
[1779619996032,31.4,77122.41,0.0,0.36943,0.00015,30.00697]
[1779620002038,31.39,77124.18,0.0,0.36969,0.00015,30.0144]
[1779620007043,31.39,77125.44,0.0,0.36987,0.00015,30.01966]
[1779620012048,31.39,77127.3,0.0,0.37013,0.00015,30.02449]
[1779620017052,31.39,77126.67,0.0,0.37002,0.00015,30.02144]
[1779620022057,31.38,77127.07,0.0,0.37007,0.00015,30.0229]
[1779620027705,31.38,77126.83,0.0,0.37002,0.00015,30.02152]
[1779620033068,31.38,77128.77,0.0,0.3703,0.00015,30.02971]
[1779620039074,31.38,77130.54,0.0,0.37056,0.00015,30.03707]
[1779620044079,31.37,77129.36,0.0,0.37036,0.00015,30.03156]
[1779620049084,31.37,77129.82,0.0,0.37042,0.00015,30.03326]
[1779620054089,31.37,77129.69,0.0,0.37039,0.00015,30.03242]
[1779620059094,31.36,77128.79,0.0,0.37024,0.00015,30.02815]
[1779620065100,31.36,77127.71,0.0,0.37007,0.00015,30.02308]
[1779620070105,31.36,77127.05,0.0,0.36996,0.00015,30.01991]
[1779620075110,31.36,77126.87,0.0,0.36991,0.00015,30.01581]
[1779620080115,31.36,77125.72,0.0,0.36972,0.00015,30.01051]
[1779620083118,31.36,77112.19,0.0,0.36768,0.00015,29.95075]
[1779620087289,31.36,77107.1,0.0,0.36691,0.00015,29.92804]
[1779620087314,31.36,77107.1,0.0,0.36691,0.00015,29.92804]
[1779620089145,31.36,77108.75,0.0,0.36716,0.00015,29.93541]
[1779620089152,31.36,77108.75,0.0,0.36716,0.00015,29.93541]
[1779620090126,31.36,77106.66,0.0,0.36684,0.00015,29.92607]
[1779620095126,31.36,77103.84,0.0,0.36642,0.00015,29.91344]
[1779620096500,31.36,77102.5,0.0,0.36621,0.00015,29.90739]
[1779620096511,31.36,77102.5,0.0,0.36621,0.00015,29.90739]
[1779620097159,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620097173,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620097215,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620097264,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620097362,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620097381,31.36,77103.04,0.0,0.36629,0.00015,29.90982]
[1779620098134,31.36,77100.34,0.0,0.36589,0.00015,29.89771]
[1779620099135,31.36,77087.3,0.0,0.36392,0.00015,29.83876]
[1779620104140,31.36,77080.56,0.0,0.36292,0.00015,29.80837]
[1779620104677,31.36,77080.56,0.0,0.36292,0.00015,29.80837]
[1779620104701,31.36,77080.56,0.0,0.36292,0.00015,29.80837]
[1779620104784,31.36,77080.56,0.0,0.36292,0.00015,29.80837]
[1779620104818,31.36,77080.56,0.0,0.36292,0.00015,29.80837]
[1779620105539,31.36,77080.88,0.0,0.36297,0.00015,29.80992]
[1779620105542,31.36,77080.88,0.0,0.36297,0.00015,29.80992]
[1779620106142,31.36,77086.65,0.0,0.36384,0.00015,29.83632]
[1779620111147,31.36,77095.08,0.0,0.36513,0.00015,29.87485]
[1779620114022,31.36,77094.89,0.0,0.3651,0.00015,29.87403]
[1779620114059,31.36,77094.89,0.0,0.3651,0.00015,29.87403]
[1779620114618,31.36,77094.89,0.0,0.3651,0.00015,29.87407]
[1779620114656,31.36,77094.89,0.0,0.3651,0.00015,29.87407]
[1779620115807,31.36,77094.89,0.0,0.3651,0.00015,29.87413]
[1779620116148,31.36,77094.89,0.0,0.3651,0.00015,29.87415]
[1779620117848,31.36,77089.49,0.0,0.36429,0.00015,29.84974]
[1779620117850,31.36,77089.49,0.0,0.36429,0.00015,29.84974]
[1779620117855,31.36,77089.49,0.0,0.36429,0.00015,29.84974]
[1779620117857,31.36,77089.49,0.0,0.36429,0.00015,29.84974]
[1779620118154,31.36,77088.88,0.0,0.3642,0.00015,29.84697]
[1779620119547,31.36,77088.88,0.0,0.3642,0.00015,29.847]
[1779620119556,31.36,77088.88,0.0,0.3642,0.00015,29.847]
[1779620120156,31.36,77089.32,0.0,0.36427,0.00015,29.84906]
[1779620125163,31.37,77088.62,0.0,0.36417,0.00015,29.84598]
[1779620126060,31.37,77088.58,0.0,0.36416,0.00015,29.84583]
[1779620126066,31.37,77088.58,0.0,0.36416,0.00015,29.84583]
[1779620126069,31.37,77088.58,0.0,0.36416,0.00015,29.84583]
[1779620128112,31.37,77086.1,0.0,0.36379,0.00015,29.83464]
[1779620128119,31.37,77086.1,0.0,0.36379,0.00015,29.83464]
[1779620133139,31.37,77081.22,0.0,0.36305,0.00015,29.80961]
[1779620134036,31.37,77080.66,0.0,0.36297,0.00015,29.80706]
[1779620134042,31.37,77080.66,0.0,0.36297,0.00015,29.80706]
[1779620134262,31.37,77080.59,0.0,0.36296,0.00015,29.80682]
[1779620134268,31.37,77080.59,0.0,0.36296,0.00015,29.80682]
[1779620134296,31.37,77080.59,0.0,0.36296,0.00015,29.80682]
[1779620135174,31.37,77080.83,0.0,0.363,0.00015,29.808]
[1779620136175,31.37,77092.5,0.0,0.36476,0.00015,29.86111]
[1779620138025,31.37,77094.1,0.0,0.365,0.00015,29.86837]
[1779620138060,31.37,77094.1,0.0,0.365,0.00015,29.86837]
[1779620138373,31.37,77094.1,0.0,0.365,0.00015,29.86839]
[1779620139178,31.37,77094.61,0.0,0.36508,0.00015,29.87071]
[1779620144183,31.37,77094.52,0.0,0.36507,0.00015,29.87039]
[1779620149188,31.37,77094.3,0.0,0.36504,0.00015,29.86947]
[1779620154194,31.37,77094.82,0.0,0.36512,0.00015,29.87191]
[1779620155195,31.37,77115.89,0.0,0.3683,0.00015,29.96622]
[1779620158227,31.37,77116.42,0.0,0.36838,0.00015,29.96852]
[1779620158241,31.37,77116.42,0.0,0.36838,0.00015,29.96852]
[1779620158885,31.37,77116.42,0.0,0.36838,0.00015,29.96852]
[1779620158905,31.37,77116.42,0.0,0.36838,0.00015,29.96852]
[1779620159039,31.37,77116.42,0.0,0.36838,0.00015,29.96852]
[1779620164204,31.37,77115.17,0.0,0.36819,0.00015,29.96296]
[1779620169209,31.37,77114.85,0.0,0.36814,0.00015,29.9615]
[1779620175215,31.37,77111.5,0.0,0.36763,0.00015,29.94657]
[1779620180220,31.37,77111.83,0.0,0.36768,0.00015,29.94798]
[1779620185225,31.37,77106.27,0.0,0.36684,0.00015,29.92313]
[1779620190230,31.37,77105.14,0.0,0.36667,0.00015,29.91812]
[1779620196236,31.37,77105.41,0.0,0.3667,0.00015,29.91634]
[1779620201241,31.37,77105.01,0.0,0.36664,0.00015,29.91459]
[1779620207247,31.37,77100.05,0.0,0.36589,0.00015,29.89243]
[1779620213799,31.37,77100.65,0.0,0.36599,0.00015,29.89525]
[1779620215255,31.37,77109.72,0.0,0.36736,0.00015,29.93588]
[1779620220260,31.37,77109.77,0.0,0.36737,0.00015,29.93606]
[1779620225265,31.37,77110.61,0.0,0.36749,0.00015,29.93976]
[1779620230270,31.37,77110.18,0.0,0.36742,0.00015,29.9378]
[1779620235275,31.37,77109.17,0.0,0.36727,0.00015,29.93328]
[1779620240280,31.37,77108.87,0.0,0.36722,0.00015,29.93192]
[1779620244999,31.37,77108.91,0.0,0.36723,0.00015,29.93206]
[1779620245030,31.37,77108.91,0.0,0.36723,0.00015,29.93206]
[1779620247090,31.37,77108.67,0.0,0.36719,0.00015,29.93098]
[1779620247159,31.37,77108.67,0.0,0.36719,0.00015,29.93097]
[1779620252292,31.37,77108.5,0.0,0.36715,0.00015,29.9272]
[1779620257297,31.37,77108.6,0.0,0.36717,0.00015,29.92761]
[1779620262302,31.37,77109.32,0.0,0.36728,0.00015,29.93083]
[1779620267307,31.37,77109.57,0.0,0.36731,0.00015,29.9319]
[1779620272312,31.37,77106.01,0.0,0.36678,0.00015,29.91601]
[1779620277317,31.37,77103.85,0.0,0.36645,0.00015,29.90637]
[1779620282322,31.37,77103.49,0.0,0.3664,0.00015,29.90482]
[1779620287327,31.37,77100.44,0.0,0.36594,0.00015,29.89125]
[1779620292332,31.37,77100.07,0.0,0.36589,0.00015,29.88967]
[1779620298389,31.37,77100.51,0.0,0.36596,0.00015,29.89177]
[1779620300105,31.37,77100.51,0.0,0.36596,0.00015,29.89177]
[1779620300137,31.37,77100.51,0.0,0.36596,0.00015,29.89177]
[1779620300477,31.38,77099.91,0.0,0.36587,0.00015,29.88912]
[1779620302106,31.38,77099.91,0.0,0.36587,0.00015,29.88916]
[1779620307347,31.38,77106.17,0.0,0.36682,0.00015,29.91731]
[1779620312352,31.38,77106.44,0.0,0.36685,0.00015,29.91549]
[1779620317357,31.38,77105.86,0.0,0.36676,0.00015,29.91294]
[1779620324573,31.38,77106.02,0.0,0.36679,0.00015,29.91368]
[1779620326731,31.38,77106.09,0.0,0.3668,0.00015,29.91401]
[1779620326744,31.38,77106.09,0.0,0.3668,0.00015,29.91401]
[1779620327189,31.38,77106.09,0.0,0.3668,0.00015,29.91401]
[1779620327196,31.38,77106.09,0.0,0.3668,0.00015,29.91401]
[1779620327367,31.38,77106.13,0.0,0.36681,0.00015,29.91419]
[1779620329243,31.38,77106.05,0.0,0.3668,0.00015,29.91386]
[1779620329252,31.38,77106.05,0.0,0.3668,0.00015,29.91386]
[1779620329277,31.38,77106.05,0.0,0.3668,0.00015,29.91386]
[1779620331283,31.38,77106.1,0.0,0.3668,0.00015,29.91405]
[1779620331287,31.38,77106.1,0.0,0.3668,0.00015,29.91405]
[1779620331295,31.38,77106.1,0.0,0.3668,0.00015,29.91405]
[1779620335392,31.38,77105.97,0.0,0.36678,0.00015,29.91351]
[1779620335405,31.38,77105.97,0.0,0.36678,0.00015,29.91351]
[1779620340405,31.38,77105.83,0.0,0.36676,0.00015,29.91293]
[1779620341566,31.38,77105.83,0.0,0.36676,0.00015,29.91293]
[1779620341572,31.38,77105.83,0.0,0.36676,0.00015,29.91293]
[1779620346595,31.38,77105.71,0.0,0.36675,0.00015,29.9124]
[1779620351596,31.38,77105.89,0.0,0.36677,0.00015,29.91323]
[1779620356610,31.38,77105.87,0.0,0.36677,0.00015,29.91316]
[1779620361617,31.38,77105.74,0.0,0.36675,0.00015,29.91258]
[1779620366635,31.38,77105.69,0.0,0.36675,0.00015,29.91238]
[1779620371647,31.38,77105.69,0.0,0.36673,0.00015,29.90941]
[1779620376650,31.38,77105.83,0.0,0.36676,0.00015,29.91006]
[1779620381677,31.38,77106.65,0.0,0.36688,0.00015,29.91375]
[1779620386686,31.38,77108.46,0.0,0.36715,0.00015,29.92181]
[1779620391712,31.38,77110.86,0.0,0.36752,0.00015,29.93247]
[1779620396725,31.38,77111.41,0.0,0.3676,0.00015,29.93489]
[1779620401725,31.38,77112.94,0.0,0.36783,0.00015,29.94161]
[1779620404684,31.38,77110.11,0.0,0.3674,0.00015,29.92898]
[1779620404720,31.38,77110.11,0.0,0.3674,0.00015,29.92898]
[1779620405255,31.38,77110.11,0.0,0.3674,0.00015,29.92898]
[1779620405298,31.38,77110.11,0.0,0.3674,0.00015,29.92898]
[1779620410424,31.38,77105.98,0.0,0.36677,0.00015,29.91057]
[1779620412348,31.38,77106.43,0.0,0.36684,0.00015,29.91261]
[1779620412369,31.38,77106.43,0.0,0.36684,0.00015,29.91261]
[1779620412714,31.38,77106.43,0.0,0.36684,0.00015,29.91261]
[1779620412759,31.38,77106.43,0.0,0.36684,0.00015,29.91261]
[1779620413454,31.38,77116.44,0.0,0.36835,0.00015,29.95713]
[1779620413470,31.38,77116.44,0.0,0.36835,0.00015,29.95713]
[1779620414455,31.38,77122.54,0.0,0.36928,0.00015,29.98402]
[1779620415512,31.38,77124.93,0.0,0.36964,0.00015,29.9945]
[1779620415521,31.38,77124.93,0.0,0.36964,0.00015,29.9945]
[1779620416457,31.38,77125.41,0.0,0.36971,0.00015,29.99656]
[1779620417558,31.38,77125.46,0.0,0.36971,0.00015,29.99671]
[1779620417570,31.38,77125.46,0.0,0.36971,0.00015,29.99671]
[1779620417575,31.38,77125.46,0.0,0.36971,0.00015,29.99671]
[1779620418459,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620418646,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620418665,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419047,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419049,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419063,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419089,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419124,31.38,77125.97,0.0,0.36979,0.00015,29.99894]
[1779620419429,31.37,77125.97,0.0,0.36979,0.00015,29.99889]
[1779620419611,31.37,77125.97,0.0,0.36979,0.00015,29.99889]
[1779620420461,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620420750,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620420792,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620420979,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620420990,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620421005,31.37,77128.93,0.0,0.37023,0.00015,30.01176]
[1779620421258,31.37,77128.93,0.0,0.37023,0.00015,30.01169]
[1779620421664,31.37,77128.93,0.0,0.37023,0.00015,30.01169]
[1779620422462,31.37,77133.82,0.0,0.37097,0.00015,30.03299]
[1779620423463,31.37,77145.52,0.0,0.37274,0.00015,30.08358]
[1779620423725,31.37,77145.52,0.0,0.37274,0.00015,30.08358]
[1779620423733,31.37,77145.52,0.0,0.37274,0.00015,30.08358]
[1779620424464,31.37,77146.61,0.0,0.3729,0.00015,30.08815]
[1779620425766,31.37,77147.01,0.0,0.37296,0.00015,30.08977]
[1779620425782,31.37,77147.01,0.0,0.37296,0.00015,30.08977]
[1779620434473,31.36,77145.12,0.0,0.37262,0.00015,30.07768]
[1779620439478,31.36,77145.2,0.0,0.37262,0.00015,30.07757]
[1779620444483,31.35,77145.47,0.0,0.37264,0.00015,30.07823]
[1779620449488,31.35,77144.11,0.0,0.37241,0.00015,30.07193]
[1779620455348,31.35,77146.13,0.0,0.3727,0.00015,30.08014]
[1779620457496,31.34,77154.3,0.0,0.37393,0.00015,30.11499]
[1779620460690,31.34,77154.59,0.0,0.37397,0.00015,30.11602]
[1779620460712,31.34,77154.59,0.0,0.37397,0.00015,30.11602]
[1779620462623,31.34,77155.07,0.0,0.37404,0.00015,30.11792]
[1779620464503,31.34,77155.17,0.0,0.37405,0.00015,30.11818]
[1779620469508,31.33,77156.38,0.0,0.37422,0.00015,30.12297]
[1779620472511,31.33,77166.26,0.0,0.37571,0.00015,30.16477]
[1779620477516,31.33,77165.43,0.0,0.37558,0.00015,30.16108]
[1779620482521,31.33,77165.73,0.0,0.37562,0.00015,30.16218]
[1779620487526,31.33,77165.8,0.0,0.37562,0.00015,30.16231]
[1779620492531,31.33,77165.91,0.0,0.37562,0.00015,30.15958]
[1779620497536,31.33,77166.21,0.0,0.37566,0.00015,30.16071]
[1779620502144,31.32,77165.64,0.0,0.37557,0.00015,30.15817]
[1779620502156,31.32,77165.64,0.0,0.37557,0.00015,30.15817]
[1779620503635,31.32,77165.64,0.0,0.37557,0.00015,30.15814]
[1779620504543,31.32,77165.73,0.0,0.37558,0.00015,30.15843]
[1779620509548,31.32,77165.61,0.0,0.37555,0.00015,30.15775]
[1779620514553,31.32,77165.82,0.0,0.37558,0.00015,30.1585]
[1779620519558,31.32,77166.07,0.0,0.37561,0.00015,30.15938]
[1779620521443,31.32,77166.03,0.0,0.3756,0.00015,30.15918]
[1779620521472,31.32,77166.03,0.0,0.3756,0.00015,30.15918]
[1779620522018,31.32,77166.03,0.0,0.3756,0.00015,30.15915]
[1779620522044,31.32,77166.03,0.0,0.3756,0.00015,30.15915]
[1779620522090,31.32,77166.03,0.0,0.3756,0.00015,30.15915]
[1779620522263,31.32,77166.03,0.0,0.3756,0.00015,30.15915]
[1779620522287,31.32,77166.03,0.0,0.3756,0.00015,30.15915]
[1779620522293,31.32,77166.03,0.0,0.3756,0.00015,30.15913]
[1779620523562,31.32,77178.18,0.0,0.37746,0.00015,30.21029]
[1779620524129,31.32,77178.18,0.0,0.37746,0.00015,30.21029]
[1779620529339,31.32,77184.2,0.0,0.37839,0.00015,30.23564]
[1779620529391,31.32,77184.2,0.0,0.37839,0.00015,30.23564]
[1779620530324,31.32,77183.79,0.0,0.37833,0.00015,30.234]
[1779620530329,31.32,77183.79,0.0,0.37833,0.00015,30.234]
[1779620530557,31.32,77183.79,0.0,0.37833,0.00015,30.23405]
[1779620530663,31.32,77183.79,0.0,0.37833,0.00015,30.23405]
[1779620530684,31.32,77183.79,0.0,0.37833,0.00015,30.23405]
[1779620532084,31.32,77183.79,0.0,0.37833,0.00015,30.23409]
[1779620532119,31.32,77183.79,0.0,0.37833,0.00015,30.23409]
[1779620532379,31.32,77183.79,0.0,0.37833,0.00015,30.23409]
[1779620532398,31.32,77183.79,0.0,0.37833,0.00015,30.23409]
[1779620532400,31.32,77183.79,0.0,0.37833,0.00015,30.23415]
[1779620533572,31.32,77192.48,0.0,0.37966,0.00015,30.27017]
[1779620538577,31.33,77189.51,0.0,0.37922,0.00015,30.25828]
[1779620540826,31.33,77189.86,0.0,0.37928,0.00015,30.25984]
[1779620540846,31.33,77189.86,0.0,0.37928,0.00015,30.25984]
[1779620542595,31.33,77190.0,0.0,0.37931,0.00015,30.26055]
[1779620543582,31.33,77193.36,0.0,0.37982,0.00015,30.27444]
[1779620546585,31.33,77201.44,0.0,0.38106,0.00015,30.30766]
[1779620550612,31.33,77208.87,0.0,0.38221,0.00015,30.3379]
[1779620550634,31.33,77208.87,0.0,0.38221,0.00015,30.3379]
[1779620550798,31.33,77208.87,0.0,0.38221,0.00015,30.3379]
[1779620551443,31.33,77208.87,0.0,0.3822,0.00015,30.33493]
[1779620556595,31.33,77204.05,0.0,0.38146,0.00015,30.31549]
[1779620557942,31.33,77204.05,0.0,0.38146,0.00015,30.3155]
[1779620557954,31.33,77204.05,0.0,0.38146,0.00015,30.3155]
[1779620558597,31.33,77189.27,0.0,0.37921,0.00015,30.25508]
[1779620559011,31.33,77189.27,0.0,0.37921,0.00015,30.25508]
[1779620559018,31.33,77189.27,0.0,0.37921,0.00015,30.25508]
[1779620559447,31.34,77189.27,0.0,0.37921,0.00015,30.25513]
[1779620563700,31.34,77191.3,0.0,0.37952,0.00015,30.26364]
[1779620565183,31.34,77191.3,0.0,0.37953,0.00015,30.26367]
[1779620565189,31.34,77191.3,0.0,0.37953,0.00015,30.26367]
[1779620565204,31.34,77191.3,0.0,0.37953,0.00015,30.26367]
[1779620565207,31.34,77191.3,0.0,0.37953,0.00015,30.26367]
[1779620565604,31.34,77207.95,0.0,0.38207,0.00015,30.33162]
[1779620567101,31.34,77207.95,0.0,0.38207,0.00015,30.33165]
[1779620567112,31.34,77207.95,0.0,0.38207,0.00015,30.33165]
[1779620567214,31.34,77207.95,0.0,0.38207,0.00015,30.33165]
[1779620567264,31.34,77207.95,0.0,0.38207,0.00015,30.33165]
[1779620567606,31.34,77198.77,0.0,0.38067,0.00015,30.29436]
[1779620569280,31.34,77200.5,0.0,0.38094,0.00015,30.30144]
[1779620569591,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620569765,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620569790,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620569827,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620569848,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620569876,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620570225,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620570233,31.34,77200.5,0.0,0.38094,0.00015,30.30146]
[1779620570609,31.34,77202.8,0.0,0.38129,0.00015,30.31088]
[1779620570961,31.34,77202.8,0.0,0.38129,0.00015,30.31088]
[1779620570993,31.34,77202.8,0.0,0.38129,0.00015,30.31088]
[1779620571349,31.34,77202.8,0.0,0.38129,0.00015,30.31088]
[1779620571610,31.34,77203.81,0.0,0.38144,0.00015,30.31498]
[1779620573393,31.34,77205.82,0.0,0.38175,0.00015,30.32312]
[1779620573413,31.34,77205.82,0.0,0.38175,0.00015,30.32312]
[1779620578164,31.34,77201.7,0.0,0.38112,0.00015,30.30641]
[1779620578190,31.34,77201.7,0.0,0.38112,0.00015,30.30641]
[1779620579554,31.34,77201.7,0.0,0.38112,0.00015,30.30643]
[1779620579562,31.34,77201.7,0.0,0.38112,0.00015,30.30644]
[1779620584623,31.34,77198.87,0.0,0.3807,0.00015,30.29503]
[1779620586090,31.34,77197.95,0.0,0.38056,0.00015,30.29132]
[1779620586130,31.34,77197.95,0.0,0.38056,0.00015,30.29132]
[1779620586625,31.34,77197.49,0.0,0.38049,0.00015,30.28945]
[1779620591630,31.34,77192.49,0.0,0.37973,0.00015,30.26913]
[1779620593032,31.34,77190.73,0.0,0.37946,0.00015,30.26181]
[1779620593041,31.34,77190.73,0.0,0.37946,0.00015,30.26181]
[1779620593632,31.34,77190.35,0.0,0.3794,0.00015,30.26026]
[1779620595708,31.34,77190.07,0.0,0.37936,0.00015,30.25922]
[1779620595719,31.34,77190.07,0.0,0.37936,0.00015,30.25922]
[1779620595738,31.34,77190.07,0.0,0.37936,0.00015,30.25922]
[1779620600076,31.34,77192.65,0.0,0.37976,0.00015,30.26999]
[1779620600086,31.34,77192.65,0.0,0.37976,0.00015,30.26999]
[1779620605112,31.35,77192.37,0.0,0.37973,0.00015,30.26904]
[1779620608293,31.35,77196.9,0.0,0.38042,0.00015,30.28771]
[1779620608300,31.35,77196.9,0.0,0.38042,0.00015,30.28771]
[1779620610349,31.35,77195.89,0.0,0.38027,0.00015,30.28367]
[1779620610362,31.35,77195.89,0.0,0.38027,0.00015,30.28367]
[1779620612401,31.35,77195.77,0.0,0.38025,0.00015,30.28023]
[1779620612424,31.35,77195.77,0.0,0.38025,0.00015,30.28023]
[1779620612645,31.35,77195.77,0.0,0.38025,0.00015,30.28026]
[1779620617647,31.35,77195.27,0.0,0.38018,0.00015,30.27836]
[1779620619596,31.35,77194.92,0.0,0.38013,0.00015,30.27699]
[1779620619604,31.35,77194.92,0.0,0.38013,0.00015,30.27699]
[1779620619619,31.35,77194.92,0.0,0.38013,0.00015,30.27699]
[1779620619659,31.35,77194.84,0.0,0.38011,0.00015,30.27665]
[1779620620674,31.35,77195.08,0.0,0.38015,0.00015,30.27771]
[1779620620678,31.35,77195.08,0.0,0.38015,0.00015,30.27771]
[1779620620689,31.35,77195.08,0.0,0.38015,0.00015,30.27771]
[1779620621661,31.35,77195.22,0.0,0.38017,0.00015,30.27827]
[1779620622716,31.35,77195.22,0.0,0.38018,0.00015,30.2783]
[1779620622722,31.35,77195.22,0.0,0.38018,0.00015,30.2783]
[1779620622725,31.35,77195.22,0.0,0.38018,0.00015,30.2783]
[1779620622751,31.35,77195.22,0.0,0.38018,0.00015,30.2783]
[1779620623361,31.35,77195.22,0.0,0.38018,0.00015,30.27833]
[1779620624760,31.35,77198.15,0.0,0.38063,0.00015,30.29036]
[1779620625665,31.35,77199.69,0.0,0.38086,0.00015,30.29664]
[1779620626808,31.35,77199.69,0.0,0.38086,0.00015,30.29666]
[1779620626818,31.35,77199.69,0.0,0.38086,0.00015,30.29666]
[1779620626846,31.35,77199.69,0.0,0.38086,0.00015,30.29666]
[1779620626976,31.35,77199.69,0.0,0.38086,0.00015,30.29668]
[1779620632010,31.35,77202.08,0.0,0.38123,0.00015,30.30649]
[1779620637676,31.35,77203.73,0.0,0.38149,0.00015,30.31326]
[1779620640576,31.36,77203.71,0.0,0.38148,0.00015,30.31318]
[1779620640610,31.36,77203.71,0.0,0.38148,0.00015,30.31318]
[1779620641181,31.36,77203.71,0.0,0.38148,0.00015,30.31319]
[1779620641282,31.36,77203.71,0.0,0.38148,0.00015,30.3132]
[1779620646688,31.36,77203.51,0.0,0.38146,0.00015,30.31243]
[1779620651693,31.36,77200.89,0.0,0.38106,0.00015,30.30185]
[1779620656698,31.36,77193.74,0.0,0.37997,0.00015,30.27275]
[1779620661703,31.36,77193.57,0.0,0.37995,0.00015,30.27223]
[1779620666708,31.36,77194.68,0.0,0.38013,0.00015,30.27694]
[1779620671713,31.36,77192.5,0.0,0.37979,0.00015,30.2652]
[1779620676718,31.36,77194.37,0.0,0.38008,0.00015,30.27305]
[1779620682072,31.37,77199.61,0.0,0.38089,0.00015,30.29454]
[1779620682098,31.37,77199.61,0.0,0.38089,0.00015,30.29454]
[1779620682255,31.37,77199.61,0.0,0.38089,0.00015,30.29454]
[1779620682263,31.37,77199.61,0.0,0.38089,0.00015,30.29454]
[1779620682724,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620683554,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620683595,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620683639,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620684304,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620684351,31.37,77205.72,0.0,0.38182,0.00015,30.31938]
[1779620686362,31.37,77210.35,0.0,0.38253,0.00015,30.33805]
[1779620686365,31.37,77210.35,0.0,0.38253,0.00015,30.33804]
[1779620691733,31.37,77213.39,0.0,0.38299,0.00015,30.35022]
[1779620696738,31.37,77214.35,0.0,0.38314,0.00015,30.3541]
[1779620701744,31.36,77217.02,0.0,0.38355,0.00015,30.36475]
[1779620702503,31.36,77217.02,0.0,0.38355,0.00015,30.36474]
[1779620703746,31.36,77233.45,0.0,0.38607,0.00015,30.42985]
[1779620706709,31.36,77233.94,0.0,0.38614,0.00015,30.43175]
[1779620706749,31.36,77236.29,0.0,0.3865,0.00015,30.44096]
[1779620706948,31.36,77236.29,0.0,0.3865,0.00015,30.44096]
[1779620707750,31.36,77236.23,0.0,0.38649,0.00015,30.44073]
[1779620713756,31.36,77237.62,0.0,0.38671,0.00015,30.44619]
[1779620718761,31.37,77237.45,0.0,0.38668,0.00015,30.44559]
[1779620723766,31.37,77237.08,0.0,0.38663,0.00015,30.44423]
[1779620728083,31.37,77240.94,0.0,0.38722,0.00015,30.45933]
[1779620728108,31.37,77240.94,0.0,0.38722,0.00015,30.45933]
[1779620728430,31.37,77240.94,0.0,0.38722,0.00015,30.45933]
[1779620728444,31.37,77240.94,0.0,0.38722,0.00015,30.45933]
[1779620728456,31.37,77240.94,0.0,0.38722,0.00015,30.45933]
[1779620728487,31.37,77240.94,0.0,0.38722,0.00015,30.45935]
[1779620729537,31.37,77240.94,0.0,0.38722,0.00015,30.45935]
[1779620729554,31.37,77240.94,0.0,0.38722,0.00015,30.45938]
[1779620734776,31.37,77247.37,0.0,0.3882,0.00015,30.48139]
[1779620736462,31.37,77249.93,0.0,0.38859,0.00015,30.49119]
[1779620736497,31.37,77249.93,0.0,0.38859,0.00015,30.49119]
[1779620736526,31.37,77249.93,0.0,0.38859,0.00015,30.49119]
[1779620736539,31.37,77249.93,0.0,0.38859,0.00015,30.49119]
[1779620736778,31.37,77252.68,0.0,0.38901,0.00015,30.50171]
[1779620739818,31.37,77254.9,0.0,0.38935,0.00015,30.5101]
[1779620739833,31.37,77254.9,0.0,0.38935,0.00015,30.5101]
[1779620742852,31.36,77252.25,0.0,0.38894,0.00015,30.49983]
[1779620742878,31.36,77252.25,0.0,0.38894,0.00015,30.49983]
[1779620742993,31.36,77252.25,0.0,0.38894,0.00015,30.49983]
[1779620743002,31.36,77252.25,0.0,0.38894,0.00015,30.49983]
[1779620743786,31.36,77254.39,0.0,0.38927,0.00015,30.50813]
[1779620746753,31.37,77256.71,0.0,0.38963,0.00015,30.51715]
[1779620746782,31.37,77256.71,0.0,0.38963,0.00015,30.51715]
[1779620748031,31.37,77257.45,0.0,0.38975,0.00015,30.51998]
[1779620748791,31.37,77254.55,0.0,0.3893,0.00015,30.50893]
[1779620753796,31.37,77254.88,0.0,0.38937,0.00015,30.51055]
[1779620757588,31.37,77251.04,0.0,0.38879,0.00015,30.49599]
[1779620757623,31.37,77251.04,0.0,0.38879,0.00015,30.49599]
[1779620758282,31.37,77251.04,0.0,0.38879,0.00015,30.49604]
[1779620758285,31.37,77251.04,0.0,0.38879,0.00015,30.49604]
[1779620759825,31.37,77237.85,0.0,0.38677,0.00015,30.44497]
[1779620760327,31.37,77237.85,0.0,0.38677,0.00015,30.44497]
[1779620760329,31.37,77237.85,0.0,0.38677,0.00015,30.44497]
[1779620760338,31.37,77237.85,0.0,0.38677,0.00015,30.44497]
[1779620762400,31.37,77235.45,0.0,0.3864,0.00015,30.43561]
[1779620762409,31.37,77235.45,0.0,0.3864,0.00015,30.43561]
[1779620764453,31.37,77234.55,0.0,0.38626,0.00015,30.43207]
[1779620764462,31.37,77234.55,0.0,0.38626,0.00015,30.43207]
[1779620766514,31.37,77234.82,0.0,0.3863,0.00015,30.43311]
[1779620766528,31.37,77234.82,0.0,0.3863,0.00015,30.43311]
[1779620766556,31.37,77234.82,0.0,0.3863,0.00015,30.43311]
[1779620766809,31.37,77233.96,0.0,0.38617,0.00015,30.42975]
[1779620772819,31.37,77231.73,0.0,0.38582,0.00015,30.4209]
[1779620774779,31.37,77232.14,0.0,0.38588,0.00015,30.42245]
[1779620775822,31.37,77250.96,0.0,0.38877,0.00015,30.49554]
[1779620776007,31.37,77250.96,0.0,0.38877,0.00015,30.49554]
[1779620776030,31.37,77250.96,0.0,0.38877,0.00015,30.49554]
[1779620776832,31.37,77250.96,0.0,0.38876,0.00015,30.49546]
[1779620777825,31.37,77251.16,0.0,0.3888,0.00015,30.49628]
[1779620779890,31.37,77251.16,0.0,0.3888,0.00015,30.49636]
[1779620779920,31.37,77251.16,0.0,0.3888,0.00015,30.49636]
[1779620780062,31.37,77251.16,0.0,0.3888,0.00015,30.49636]
[1779620780075,31.37,77251.16,0.0,0.3888,0.00015,30.49636]
[1779620780968,31.37,77251.16,0.0,0.3888,0.00015,30.49639]
[1779620781828,31.37,77251.16,0.0,0.3888,0.00015,30.4964]
[1779620782830,31.37,77235.62,0.0,0.38642,0.00015,30.43612]
[1779620787835,31.37,77235.7,0.0,0.38643,0.00015,30.43644]
[1779620792840,31.37,77233.32,0.0,0.38606,0.00015,30.42411]
[1779620798846,31.37,77233.25,0.0,0.38604,0.00015,30.42381]
[1779620802045,31.37,77230.85,0.0,0.38567,0.00015,30.41433]
[1779620802074,31.37,77230.85,0.0,0.38567,0.00015,30.41433]
[1779620803565,31.37,77230.85,0.0,0.38567,0.00015,30.41432]
[1779620803666,31.37,77230.85,0.0,0.38567,0.00015,30.4143]
[1779620808856,31.37,77231.38,0.0,0.38575,0.00015,30.41633]
[1779620814864,31.37,77231.73,0.0,0.3858,0.00015,30.41762]
[1779620819869,31.37,77233.43,0.0,0.38606,0.00015,30.42423]
[1779620824874,31.37,77235.33,0.0,0.38635,0.00015,30.43167]
[1779620829879,31.37,77233.78,0.0,0.38611,0.00015,30.4256]
[1779620834883,31.37,77233.88,0.0,0.38613,0.00015,30.42595]
[1779620839889,31.37,77234.62,0.0,0.38624,0.00015,30.42884]
[1779620844894,31.37,77235.58,0.0,0.38639,0.00015,30.43259]
[1779620849899,31.37,77233.98,0.0,0.38614,0.00015,30.42632]
[1779620854905,31.37,77226.36,0.0,0.38496,0.00015,30.39326]
[1779620859883,31.37,77224.31,0.0,0.38464,0.00015,30.38506]
[1779620859906,31.37,77224.31,0.0,0.38464,0.00015,30.38506]
[1779620861073,31.37,77224.33,0.0,0.38464,0.00015,30.38512]
[1779620861079,31.37,77224.33,0.0,0.38464,0.00015,30.38512]
[1779620861912,31.37,77223.85,0.0,0.38457,0.00015,30.38317]
[1779620868440,31.37,77224.51,0.0,0.38466,0.00015,30.38565]
[1779620873718,31.36,77223.19,0.0,0.38446,0.00015,30.3803]
[1779620878929,31.36,77220.52,0.0,0.38404,0.00015,30.36962]
[1779620884935,31.36,77220.74,0.0,0.38408,0.00015,30.37044]
[1779620889940,31.36,77220.6,0.0,0.38405,0.00015,30.36985]
[1779620892282,31.36,77220.44,0.0,0.38403,0.00015,30.36918]
[1779620892301,31.36,77220.44,0.0,0.38403,0.00015,30.36918]
[1779620893916,31.36,77220.3,0.0,0.38401,0.00015,30.36863]
[1779620893932,31.36,77220.3,0.0,0.38401,0.00015,30.36862]
[1779620896293,31.36,77215.05,0.0,0.3832,0.00015,30.34762]
[1779620896331,31.36,77215.05,0.0,0.3832,0.00015,30.34762]
[1779620898009,31.36,77214.27,0.0,0.38308,0.00015,30.34454]
[1779620898013,31.36,77214.27,0.0,0.38308,0.00015,30.34454]
[1779620898032,31.36,77214.27,0.0,0.38308,0.00015,30.34454]
[1779620898120,31.36,77214.27,0.0,0.38308,0.00015,30.34455]
[1779620899952,31.36,77236.11,0.0,0.38643,0.00015,30.43106]
[1779620900064,31.36,77236.11,0.0,0.38643,0.00015,30.43106]
[1779620900667,31.36,77236.11,0.0,0.38643,0.00015,30.43107]
[1779620905958,31.36,77234.07,0.0,0.38612,0.00015,30.4231]
[1779620910963,31.36,77240.77,0.0,0.38715,0.00015,30.44933]
[1779620915968,31.36,77242.77,0.0,0.38745,0.00015,30.45429]
[1779620919939,31.37,77243.86,0.0,0.38762,0.00015,30.45862]
[1779620919977,31.37,77244.32,0.0,0.38769,0.00015,30.46044]
[1779620920076,31.37,77244.32,0.0,0.38769,0.00015,30.46044]
[1779620920094,31.37,77244.32,0.0,0.38769,0.00015,30.46044]
[1779620920630,31.37,77244.32,0.0,0.38769,0.00015,30.46044]
[1779620920658,31.37,77244.32,0.0,0.38769,0.00015,30.46044]
[1779620920955,31.37,77244.32,0.0,0.3877,0.00015,30.46048]
[1779620921974,31.37,77235.08,0.0,0.38628,0.00015,30.42443]
[1779620926979,31.37,77229.57,0.0,0.38543,0.00015,30.40269]
[1779620927501,31.37,77229.57,0.0,0.38543,0.00015,30.40269]
[1779620927507,31.37,77229.57,0.0,0.38543,0.00015,30.40269]
[1779620927509,31.37,77229.57,0.0,0.38543,0.00015,30.40269]
[1779620927980,31.36,77229.63,0.0,0.38544,0.00015,30.40289]
[1779620932985,31.36,77228.38,0.0,0.38524,0.00015,30.39785]
[1779620935523,31.36,77223.49,0.0,0.38449,0.00015,30.37844]
[1779620935561,31.36,77223.49,0.0,0.38449,0.00015,30.37844]
[1779620935988,31.36,77211.71,0.0,0.38269,0.00015,30.33138]
[1779620937059,31.36,77209.77,0.0,0.38239,0.00015,30.32356]
[1779620937990,31.36,77209.31,0.0,0.38232,0.00015,30.32172]
[1779620939102,31.36,77207.4,0.0,0.38203,0.00015,30.31405]
[1779620939108,31.36,77207.4,0.0,0.38203,0.00015,30.31405]
[1779620939111,31.36,77207.4,0.0,0.38203,0.00015,30.31405]
[1779620944118,31.37,77204.85,0.0,0.38164,0.00015,30.30385]
[1779620945261,31.37,77204.35,0.0,0.38157,0.00015,30.30185]
[1779620945271,31.37,77204.35,0.0,0.38157,0.00015,30.30185]
[1779620947324,31.37,77204.39,0.0,0.38158,0.00015,30.30209]
[1779620947335,31.37,77204.39,0.0,0.38158,0.00015,30.30209]
[1779620949384,31.37,77203.67,0.0,0.38147,0.00015,30.29929]
[1779620949397,31.37,77203.67,0.0,0.38147,0.00015,30.29929]
[1779620953473,31.37,77200.11,0.0,0.38093,0.00015,30.28494]
[1779620953481,31.37,77200.11,0.0,0.38093,0.00015,30.28494]
[1779620953494,31.37,77200.11,0.0,0.38093,0.00015,30.28494]
[1779620954008,31.37,77200.29,0.0,0.38096,0.00015,30.28571]
[1779620955526,31.37,77200.29,0.0,0.38096,0.00015,30.28574]
[1779620955544,31.37,77200.29,0.0,0.38096,0.00015,30.28574]
[1779620955557,31.37,77200.29,0.0,0.38096,0.00015,30.28574]
[1779620955592,31.37,77200.29,0.0,0.38096,0.00015,30.28576]
[1779620960618,31.37,77205.56,0.0,0.38177,0.00015,30.30725]
[1779620966019,31.37,77205.3,0.0,0.38174,0.00015,30.30637]
[1779620971123,31.37,77205.34,0.0,0.38175,0.00015,30.30663]
[1779620977030,31.38,77200.5,0.0,0.38101,0.00015,30.28412]
[1779620982035,31.38,77201.88,0.0,0.38122,0.00015,30.2899]
[1779620987601,31.38,77202.3,0.0,0.38129,0.00015,30.29177]
[1779620987702,31.38,77202.3,0.0,0.38129,0.00015,30.29175]
[1779620989042,31.38,77224.17,0.0,0.38464,0.00015,30.37953]
[1779620990789,31.38,77228.9,0.0,0.38536,0.00015,30.39822]
[1779620991044,31.38,77228.35,0.0,0.38528,0.00015,30.396]
[1779620992529,31.38,77228.38,0.0,0.38528,0.00015,30.39612]
[1779620992553,31.38,77228.38,0.0,0.38528,0.00015,30.39612]
[1779620992561,31.38,77228.38,0.0,0.38528,0.00015,30.39612]
[1779620992837,31.38,77228.38,0.0,0.38528,0.00015,30.39609]
[1779620994569,31.38,77228.38,0.0,0.38528,0.00015,30.39609]
[1779620994582,31.38,77228.38,0.0,0.38528,0.00015,30.39609]
[1779620994598,31.38,77228.38,0.0,0.38528,0.00015,30.39609]
[1779620995048,31.38,77228.55,0.0,0.3853,0.00015,30.39669]
[1779620996170,31.38,77228.33,0.0,0.38527,0.00015,30.39582]
[1779620996179,31.38,77228.33,0.0,0.38527,0.00015,30.39582]
[1779620996210,31.38,77228.33,0.0,0.38527,0.00015,30.39582]
[1779620996235,31.38,77228.33,0.0,0.38527,0.00015,30.39582]
[1779620996633,31.38,77228.33,0.0,0.38527,0.00015,30.39582]
[1779620996795,31.38,77228.33,0.0,0.38527,0.00015,30.39579]
[1779620998521,31.38,77228.13,0.0,0.38524,0.00015,30.39499]
[1779620998536,31.38,77228.13,0.0,0.38524,0.00015,30.39499]
[1779620998727,31.38,77228.13,0.0,0.38524,0.00015,30.39499]
[1779620998729,31.38,77228.13,0.0,0.38524,0.00015,30.39499]
[1779620998784,31.38,77228.13,0.0,0.38524,0.00015,30.39499]
[1779621000053,31.38,77236.24,0.0,0.38648,0.00015,30.42685]
[1779621000735,31.38,77236.24,0.0,0.38648,0.00015,30.42685]
[1779621000770,31.38,77236.24,0.0,0.38648,0.00015,30.42685]
[1779621001688,31.38,77236.24,0.0,0.38648,0.00015,30.42686]
[1779621001733,31.38,77236.24,0.0,0.38648,0.00015,30.42686]
[1779621006059,31.38,77222.3,0.0,0.38434,0.00015,30.37184]
[1779621010114,31.37,77220.05,0.0,0.384,0.00015,30.36283]
[1779621010147,31.37,77220.05,0.0,0.384,0.00015,30.36283]
[1779621010518,31.37,77220.05,0.0,0.384,0.00015,30.36283]
[1779621010536,31.37,77220.05,0.0,0.384,0.00015,30.36283]
[1779621017070,31.37,77219.11,0.0,0.38385,0.00015,30.35904]
[1779621022075,31.37,77217.36,0.0,0.38358,0.00015,30.35198]
[1779621027080,31.37,77215.93,0.0,0.38336,0.00015,30.34627]
[1779621027900,31.37,77215.93,0.0,0.38336,0.00015,30.34627]
[1779621027934,31.37,77215.93,0.0,0.38336,0.00015,30.34627]
[1779621029515,31.37,77215.77,0.0,0.38333,0.00015,30.34561]
[1779621030080,31.37,77215.77,0.0,0.38333,0.00015,30.34562]
[1779621033598,31.37,77211.62,0.0,0.38269,0.00015,30.32602]
[1779621033699,31.37,77211.62,0.0,0.38269,0.00015,30.32603]
[1779621039117,31.37,77212.35,0.0,0.3828,0.00015,30.32899]
[1779621044122,31.37,77210.55,0.0,0.38253,0.00015,30.32181]
[1779621049127,31.38,77210.54,0.0,0.38253,0.00015,30.32181]
[1779621054129,31.38,77210.38,0.0,0.38251,0.00015,30.32124]
[1779621054150,31.38,77210.38,0.0,0.38251,0.00015,30.32123]
[1779621056178,31.38,77217.44,0.0,0.38359,0.00015,30.34954]
[1779621057138,31.38,77217.23,0.0,0.38356,0.00015,30.34868]
[1779621062142,31.38,77215.63,0.0,0.38331,0.00015,30.34229]
[1779621062337,31.38,77215.63,0.0,0.38331,0.00015,30.34229]
[1779621062347,31.38,77215.63,0.0,0.38331,0.00015,30.34229]
[1779621063143,31.38,77215.43,0.0,0.38328,0.00015,30.34147]
[1779621064023,31.38,77215.43,0.0,0.38328,0.00015,30.34147]
[1779621064043,31.38,77215.43,0.0,0.38328,0.00015,30.34147]
[1779621064125,31.38,77215.43,0.0,0.38328,0.00015,30.34147]
[1779621066038,31.38,77212.13,0.0,0.38278,0.00015,30.32828]
[1779621066065,31.38,77212.13,0.0,0.38278,0.00015,30.32828]
[1779621066127,31.38,77212.13,0.0,0.38278,0.00015,30.32829]
[1779621066451,31.38,77212.13,0.0,0.38278,0.00015,30.32829]
[1779621067147,31.38,77209.99,0.0,0.38245,0.00015,30.31967]
[1779621072152,31.38,77208.69,0.0,0.38225,0.00015,30.31452]
[1779621077157,31.38,77208.73,0.0,0.38226,0.00015,30.31474]
[1779621082162,31.38,77214.52,0.0,0.38315,0.00015,30.33805]
[1779621087167,31.38,77209.25,0.0,0.38235,0.00015,30.31689]
[1779621092172,31.38,77208.22,0.0,0.38218,0.00015,30.30982]
[1779621098075,31.38,77209.58,0.0,0.38239,0.00015,30.31539]
[1779621103110,31.38,77213.39,0.0,0.38298,0.00015,30.33075]
[1779621108145,31.38,77214.41,0.0,0.38313,0.00015,30.33486]
[1779621113180,31.38,77212.04,0.0,0.38277,0.00015,30.32537]
[1779621118198,31.38,77222.02,0.0,0.3843,0.00015,30.3653]
[1779621119712,31.38,77222.02,0.0,0.3843,0.00015,30.36528]
[1779621119727,31.38,77222.02,0.0,0.3843,0.00015,30.36528]
[1779621120461,31.38,77222.02,0.0,0.3843,0.00015,30.36526]
[1779621120498,31.38,77222.02,0.0,0.3843,0.00015,30.36526]
[1779621121552,31.38,77228.48,0.0,0.38529,0.00015,30.3908]
[1779621122035,31.38,77228.48,0.0,0.38529,0.00015,30.39079]
[1779621124101,31.38,77232.75,0.0,0.38594,0.00015,30.40758]
[1779621124137,31.38,77232.75,0.0,0.38594,0.00015,30.40758]
[1779621125683,31.38,77232.73,0.0,0.38594,0.00015,30.40748]
[1779621125785,31.38,77232.73,0.0,0.38594,0.00015,30.40747]
[1779621131347,31.38,77235.02,0.0,0.38629,0.00015,30.41647]
[1779621135225,31.38,77251.3,0.0,0.38878,0.00015,30.47951]
[1779621140231,31.37,77252.55,0.0,0.38895,0.00015,30.48389]
[1779621145236,31.37,77253.65,0.0,0.38911,0.00015,30.48774]
[1779621150241,31.36,77254.4,0.0,0.3892,0.00015,30.4902]
[1779621156247,31.36,77256.35,0.0,0.38947,0.00015,30.49423]
[1779621158059,31.36,77258.07,0.0,0.38973,0.00015,30.50072]
[1779621158081,31.36,77258.07,0.0,0.38973,0.00015,30.50072]
[1779621158604,31.36,77258.07,0.0,0.38973,0.00015,30.50064]
[1779621158606,31.36,77258.07,0.0,0.38973,0.00015,30.50064]
[1779621159135,31.36,77258.07,0.0,0.38972,0.00015,30.50055]
[1779621164255,31.35,77259.0,0.0,0.38985,0.00015,30.50366]
[1779621169260,31.35,77257.02,0.0,0.38952,0.00015,30.4957]
[1779621174265,31.34,77257.18,0.0,0.38953,0.00015,30.49588]
[1779621179270,31.34,77260.79,0.0,0.39007,0.00015,30.50927]
[1779621180969,31.33,77260.67,0.0,0.39005,0.00015,30.50873]
[1779621180989,31.33,77260.67,0.0,0.39005,0.00015,30.50873]
[1779621181317,31.33,77260.67,0.0,0.39004,0.00015,30.50864]
[1779621181326,31.33,77260.67,0.0,0.39004,0.00015,30.50864]
[1779621181507,31.33,77260.67,0.0,0.39004,0.00015,30.50864]
[1779621182210,31.33,77260.67,0.0,0.39004,0.00015,30.50864]
[1779621182249,31.33,77260.67,0.0,0.39004,0.00015,30.50864]
[1779621182273,31.33,77263.43,0.0,0.39046,0.00015,30.51906]
[1779621183274,31.33,77272.43,0.0,0.39185,0.00015,30.55302]
[1779621183404,31.33,77272.43,0.0,0.39185,0.00015,30.55302]
[1779621183415,31.33,77272.43,0.0,0.39185,0.00015,30.55302]
[1779621185451,31.33,77280.05,0.0,0.39302,0.00015,30.58146]
[1779621185470,31.33,77280.05,0.0,0.39302,0.00015,30.58146]
[1779621187476,31.33,77282.86,0.0,0.39345,0.00015,30.5919]
[1779621188279,31.33,77283.55,0.0,0.39356,0.00015,30.5945]
[1779621193284,31.33,77275.56,0.0,0.39233,0.00015,30.56477]
[1779621198289,31.33,77269.58,0.0,0.39139,0.00015,30.54188]
[1779621200625,31.33,77270.0,0.0,0.39145,0.00015,30.5433]
[1779621200640,31.33,77270.0,0.0,0.39145,0.00015,30.5433]
[1779621201881,31.32,77270.0,0.0,0.39144,0.00015,30.54322]
[1779621201983,31.32,77270.0,0.0,0.39144,0.00015,30.54314]
[1779621207298,31.32,77266.67,0.0,0.39091,0.00015,30.53013]
[1779621213304,31.31,77258.22,0.0,0.38957,0.00015,30.4944]
[1779621218309,31.31,77254.91,0.0,0.38904,0.00015,30.48135]
[1779621219925,31.31,77254.2,0.0,0.38894,0.00015,30.4787]
[1779621219931,31.31,77254.2,0.0,0.38894,0.00015,30.4787]
[1779621220311,31.31,77250.67,0.0,0.3884,0.00015,30.46517]
[1779621222503,31.31,77245.91,0.0,0.38767,0.00015,30.44684]
[1779621222514,31.31,77245.91,0.0,0.38767,0.00015,30.44684]
[1779621222515,31.31,77245.91,0.0,0.38767,0.00015,30.44684]
[1779621223314,31.31,77245.61,0.0,0.38763,0.00015,30.44574]
[1779621224555,31.31,77245.6,0.0,0.38763,0.00015,30.44574]
[1779621225316,31.31,77245.16,0.0,0.38756,0.00015,30.44408]
[1779621225510,31.31,77245.16,0.0,0.38756,0.00015,30.44408]
[1779621225550,31.31,77245.16,0.0,0.38756,0.00015,30.44408]
[1779621226634,31.31,77244.2,0.0,0.38741,0.00015,30.44039]
[1779621227318,31.31,77241.04,0.0,0.38693,0.00015,30.4281]
[1779621232323,31.32,77240.04,0.0,0.38678,0.00015,30.42433]
[1779621234645,31.32,77237.53,0.0,0.3864,0.00015,30.41457]
[1779621234670,31.32,77237.53,0.0,0.3864,0.00015,30.41457]
[1779621234870,31.32,77237.53,0.0,0.3864,0.00015,30.41457]
[1779621235326,31.32,77237.03,0.0,0.38632,0.00015,30.41263]
[1779621240331,31.32,77233.66,0.0,0.38581,0.00015,30.39946]
[1779621245336,31.32,77233.85,0.0,0.38584,0.00015,30.40025]
[1779621247665,31.32,77231.54,0.0,0.38548,0.00015,30.39114]
[1779621247683,31.32,77231.54,0.0,0.38548,0.00015,30.39114]
[1779621249244,31.32,77231.6,0.0,0.38549,0.00015,30.39137]
[1779621249258,31.32,77231.6,0.0,0.38549,0.00015,30.39137]
[1779621250365,31.32,77220.88,0.0,0.38385,0.00015,30.34879]
[1779621255379,31.32,77219.52,0.0,0.38364,0.00015,30.34336]
[1779621257430,31.32,77225.67,0.0,0.38458,0.00015,30.36784]
[1779621257439,31.32,77225.67,0.0,0.38458,0.00015,30.36784]
[1779621258793,31.32,77227.79,0.0,0.38491,0.00015,30.37624]
[1779621258800,31.32,77227.79,0.0,0.38491,0.00015,30.37624]
[1779621258831,31.32,77227.79,0.0,0.38491,0.00015,30.37624]
[1779621259348,31.32,77228.85,0.0,0.38507,0.00015,30.38045]
[1779621260097,31.32,77228.85,0.0,0.38507,0.00015,30.38045]
[1779621260115,31.32,77228.85,0.0,0.38507,0.00015,30.38045]
[1779621260336,31.32,77228.85,0.0,0.38507,0.00015,30.38045]
[1779621260368,31.32,77229.03,0.0,0.3851,0.00015,30.38116]
[1779621262092,31.32,77229.39,0.0,0.38515,0.00015,30.38257]
[1779621262104,31.32,77229.39,0.0,0.38515,0.00015,30.38257]
[1779621263593,31.32,77229.38,0.0,0.38515,0.00015,30.3825]
[1779621264353,31.32,77229.34,0.0,0.38514,0.00015,30.38233]
[1779621269358,31.32,77228.39,0.0,0.38499,0.00015,30.37854]
[1779621275364,31.31,77227.15,0.0,0.38479,0.00015,30.37056]
[1779621281370,31.31,77227.02,0.0,0.38477,0.00015,30.36998]
[1779621286375,31.31,77230.36,0.0,0.38528,0.00015,30.38315]
[1779621291380,31.31,77228.6,0.0,0.38501,0.00015,30.37614]
[1779621296385,31.31,77227.91,0.0,0.3849,0.00015,30.37335]
[1779621301390,31.31,77229.01,0.0,0.38506,0.00015,30.37765]
[1779621306396,31.31,77229.08,0.0,0.38507,0.00015,30.3779]
[1779621311401,31.31,77227.45,0.0,0.38482,0.00015,30.37138]
[1779621316406,31.31,77226.39,0.0,0.38465,0.00015,30.36709]
[1779621321411,31.31,77226.02,0.0,0.3846,0.00015,30.36557]
[1779621326416,31.31,77225.36,0.0,0.38449,0.00015,30.36292]
[1779621331421,31.31,77222.98,0.0,0.38411,0.00015,30.35043]
[1779621336427,31.31,77224.92,0.0,0.38441,0.00015,30.35814]
[1779621342033,31.31,77225.97,0.0,0.38457,0.00015,30.36226]
[1779621344434,31.31,77217.47,0.0,0.38327,0.00015,30.32834]
[1779621349439,31.31,77216.2,0.0,0.38307,0.00015,30.3233]
[1779621354444,31.31,77217.25,0.0,0.38324,0.00015,30.32755]
[1779621360450,31.31,77218.24,0.0,0.38339,0.00015,30.33159]
[1779621361265,31.31,77218.24,0.0,0.38339,0.00015,30.33159]
[1779621361285,31.31,77218.24,0.0,0.38339,0.00015,30.33159]
[1779621361297,31.31,77218.24,0.0,0.38339,0.00015,30.33159]
[1779621361383,31.31,77218.24,0.0,0.38339,0.00015,30.3316]
[1779621362477,31.31,77218.24,0.0,0.38339,0.00015,30.33162]
[1779621363453,31.31,77197.05,0.0,0.38015,0.00015,30.24574]
[1779621364502,31.31,77196.62,0.0,0.38009,0.00015,30.24405]
[1779621364506,31.31,77196.62,0.0,0.38009,0.00015,30.24405]
[1779621364511,31.31,77196.62,0.0,0.38009,0.00015,30.24405]
[1779621364535,31.31,77196.62,0.0,0.38009,0.00015,30.24405]
[1779621365455,31.31,77196.89,0.0,0.38013,0.00015,30.2452]
[1779621366558,31.31,77197.0,0.0,0.38015,0.00015,30.24572]
[1779621366569,31.31,77197.0,0.0,0.38015,0.00015,30.24572]
[1779621367457,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368080,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368088,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368205,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368230,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368289,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368318,31.31,77197.63,0.0,0.38025,0.00015,30.24838]
[1779621368411,31.31,77197.63,0.0,0.38025,0.00015,30.24844]
[1779621368610,31.31,77197.63,0.0,0.38025,0.00015,30.24844]
[1779621369187,31.31,77197.63,0.0,0.38025,0.00015,30.2485]
[1779621374464,31.32,77209.49,0.0,0.38208,0.00015,30.29701]
[1779621375723,31.32,77215.02,0.0,0.38293,0.00015,30.31935]
[1779621375751,31.32,77215.02,0.0,0.38293,0.00015,30.31935]
[1779621376828,31.32,77215.18,0.0,0.38295,0.00015,30.31997]
[1779621377467,31.32,77215.03,0.0,0.38293,0.00015,30.3194]
[1779621383472,31.32,77215.76,0.0,0.38304,0.00015,30.3224]
[1779621388477,31.32,77215.73,0.0,0.38304,0.00015,30.32237]
[1779621391263,31.32,77215.63,0.0,0.38303,0.00015,30.32197]
[1779621391283,31.32,77215.63,0.0,0.38303,0.00015,30.32197]
[1779621393259,31.32,77215.06,0.0,0.38293,0.00015,30.31667]
[1779621393306,31.32,77215.06,0.0,0.38293,0.00015,30.31669]
[1779621394483,31.32,77197.65,0.0,0.38026,0.00015,30.24605]
[1779621399488,31.32,77195.08,0.0,0.37987,0.00015,30.23541]
[1779621404493,31.32,77196.43,0.0,0.38008,0.00015,30.24122]
[1779621409498,31.32,77204.15,0.0,0.38127,0.00015,30.27296]
[1779621414503,31.32,77204.5,0.0,0.38133,0.00015,30.27447]
[1779621419508,31.33,77199.27,0.0,0.38054,0.00015,30.25327]
[1779621424513,31.33,77198.82,0.0,0.38047,0.00015,30.2516]
[1779621430519,31.33,77197.73,0.0,0.38032,0.00015,30.24736]
[1779621435524,31.33,77195.6,0.0,0.38,0.00015,30.23885]
[1779621436581,31.33,77195.6,0.0,0.38,0.00015,30.23889]
[1779621436618,31.33,77195.6,0.0,0.38,0.00015,30.23889]
[1779621438398,31.33,77195.3,0.0,0.37995,0.00015,30.23757]
[1779621438468,31.33,77195.3,0.0,0.37995,0.00015,30.23749]
[1779621443504,31.33,77193.7,0.0,0.37971,0.00015,30.23117]
[1779621448537,31.34,77193.6,0.0,0.37971,0.00015,30.231]
[1779621454543,31.34,77201.14,0.0,0.38086,0.00015,30.25907]
[1779621459549,31.34,77202.13,0.0,0.38101,0.00015,30.2632]
[1779621464554,31.34,77200.26,0.0,0.38073,0.00015,30.25573]
[1779621469560,31.34,77200.63,0.0,0.38078,0.00015,30.25708]
[1779621474565,31.33,77202.4,0.0,0.38104,0.00015,30.26396]
[1779621479570,31.33,77201.48,0.0,0.38089,0.00015,30.2599]
[1779621484575,31.33,77202.09,0.0,0.38097,0.00015,30.26219]
[1779621489580,31.33,77212.17,0.0,0.38251,0.00015,30.30301]
[1779621490763,31.33,77211.11,0.0,0.38235,0.00015,30.29871]
[1779621490800,31.33,77211.11,0.0,0.38235,0.00015,30.29871]
[1779621491699,31.33,77211.11,0.0,0.38235,0.00015,30.29872]
[1779621491702,31.33,77211.11,0.0,0.38235,0.00015,30.29872]
[1779621492583,31.33,77211.05,0.0,0.38234,0.00015,30.2985]
[1779621497601,31.33,77212.15,0.0,0.38251,0.00015,30.30296]
[1779621502606,31.33,77212.84,0.0,0.38262,0.00015,30.30573]
[1779621507798,31.33,77215.18,0.0,0.38298,0.00015,30.31515]
[1779621510522,31.33,77217.45,0.0,0.38332,0.00015,30.32422]
[1779621510545,31.33,77217.45,0.0,0.38332,0.00015,30.32422]
[1779621512201,31.33,77217.45,0.0,0.38332,0.00015,30.32419]
[1779621512205,31.33,77217.45,0.0,0.38332,0.00015,30.32419]
[1779621512212,31.33,77217.45,0.0,0.38332,0.00015,30.32419]
[1779621512616,31.33,77220.06,0.0,0.38371,0.00015,30.33165]
[1779621514252,31.33,77220.17,0.0,0.38373,0.00015,30.33208]
[1779621514411,31.33,77220.17,0.0,0.38373,0.00015,30.33206]
[1779621519623,31.33,77220.79,0.0,0.38382,0.00015,30.33446]
[1779621525629,31.33,77222.77,0.0,0.38412,0.00015,30.34225]
[1779621531423,31.33,77218.19,0.0,0.38341,0.00015,30.32387]
[1779621536640,31.33,77212.32,0.0,0.38251,0.00015,30.30027]
[1779621541645,31.33,77211.38,0.0,0.38237,0.00015,30.29649]
[1779621544648,31.33,77203.2,0.0,0.38111,0.00015,30.26327]
[1779621549653,31.33,77205.61,0.0,0.38149,0.00015,30.27319]
[1779621554658,31.33,77212.76,0.0,0.38259,0.00015,30.30218]
[1779621559663,31.33,77214.72,0.0,0.38289,0.00015,30.31008]
[1779621564668,31.33,77217.47,0.0,0.38331,0.00015,30.32107]
[1779621569673,31.33,77219.36,0.0,0.38359,0.00015,30.32858]
[1779621574678,31.33,77219.3,0.0,0.38357,0.00015,30.32533]
[1779621579683,31.32,77220.96,0.0,0.38382,0.00015,30.33185]
[1779621584688,31.32,77221.63,0.0,0.38392,0.00015,30.33444]
[1779621589693,31.32,77222.36,0.0,0.38403,0.00015,30.33726]
[1779621594698,31.32,77222.52,0.0,0.38405,0.00015,30.33781]
[1779621599703,31.32,77222.66,0.0,0.38407,0.00015,30.33829]
[1779621604708,31.32,77222.9,0.0,0.3841,0.00015,30.33915]
[1779621609713,31.32,77227.49,0.0,0.3848,0.00015,30.35727]
[1779621615709,31.32,77229.1,0.0,0.38504,0.00015,30.36344]
[1779621620725,31.31,77229.31,0.0,0.38506,0.00015,30.36413]
[1779621621231,31.31,77229.31,0.0,0.38506,0.00015,30.36413]
[1779621621273,31.31,77229.31,0.0,0.38506,0.00015,30.36413]
[1779621621286,31.31,77229.31,0.0,0.38506,0.00015,30.36413]
[1779621621701,31.31,77229.31,0.0,0.38506,0.00015,30.3641]
[1779621623159,31.31,77229.36,0.0,0.38507,0.00015,30.36426]
[1779621623178,31.31,77229.36,0.0,0.38507,0.00015,30.36426]
[1779621623728,31.31,77245.99,0.0,0.38763,0.00015,30.42947]
[1779621625163,31.31,77248.33,0.0,0.38798,0.00015,30.4385]
[1779621625168,31.31,77248.33,0.0,0.38798,0.00015,30.4385]
[1779621625176,31.31,77248.33,0.0,0.38798,0.00015,30.4385]
[1779621625188,31.31,77248.33,0.0,0.38798,0.00015,30.4385]
[1779621625721,31.31,77248.33,0.0,0.38798,0.00015,30.43844]
[1779621627240,31.31,77248.61,0.0,0.38802,0.00015,30.43947]
[1779621627245,31.31,77248.61,0.0,0.38802,0.00015,30.43947]
[1779621627257,31.31,77248.61,0.0,0.38802,0.00015,30.43947]
[1779621627732,31.31,77247.21,0.0,0.3878,0.00015,30.43397]
[1779621628710,31.31,77247.21,0.0,0.3878,0.00015,30.43397]
[1779621628719,31.31,77247.21,0.0,0.3878,0.00015,30.43397]
[1779621628733,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621628741,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621628773,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621628794,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621628801,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621628829,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621629272,31.31,77246.94,0.0,0.38776,0.00015,30.43289]
[1779621629734,31.31,77246.94,0.0,0.38776,0.00015,30.43284]
[1779621629823,31.31,77246.94,0.0,0.38776,0.00015,30.43284]
[1779621629850,31.31,77246.94,0.0,0.38776,0.00015,30.43284]
[1779621631145,31.31,77246.94,0.0,0.38776,0.00015,30.43278]
[1779621631316,31.31,77246.94,0.0,0.38776,0.00015,30.43278]
[1779621631331,31.31,77246.94,0.0,0.38776,0.00015,30.43278]
[1779621631359,31.31,77246.94,0.0,0.38776,0.00015,30.43278]
[1779621631605,31.31,77246.94,0.0,0.38774,0.00015,30.42973]
[1779621632737,31.31,77256.11,0.0,0.38915,0.00015,30.46509]
[1779621634590,31.31,77260.52,0.0,0.38983,0.00015,30.48189]
[1779621634611,31.31,77260.52,0.0,0.38983,0.00015,30.48189]
[1779621635461,31.31,77260.52,0.0,0.38982,0.00015,30.48181]
[1779621635543,31.3,77260.52,0.0,0.38982,0.00015,30.48173]
[1779621640701,31.3,77266.11,0.0,0.39067,0.00015,30.50274]
[1779621646755,31.29,77261.29,0.0,0.3899,0.00015,30.4838]
[1779621651760,31.29,77261.61,0.0,0.38993,0.00015,30.48461]
[1779621653762,31.29,77253.79,0.0,0.38872,0.00015,30.45447]
[1779621659768,31.28,77257.49,0.0,0.38927,0.00015,30.46834]
[1779621661616,31.28,77257.49,0.0,0.38927,0.00015,30.46827]
[1779621661689,31.28,77257.49,0.0,0.38927,0.00015,30.46827]
[1779621661740,31.28,77257.49,0.0,0.38927,0.00015,30.46819]
[1779621662771,31.28,77269.3,0.0,0.39109,0.00015,30.5132]
[1779621663772,31.28,77254.74,0.0,0.38883,0.00015,30.45745]
[1779621664150,31.28,77254.74,0.0,0.38883,0.00015,30.45745]
[1779621664156,31.28,77254.74,0.0,0.38883,0.00015,30.4574]
[1779621669778,31.28,77252.7,0.0,0.38851,0.00015,30.44925]
[1779621675784,31.27,77251.47,0.0,0.3883,0.00015,30.44415]
[1779621678060,31.27,77251.33,0.0,0.38827,0.00015,30.44352]
[1779621678075,31.27,77251.33,0.0,0.38827,0.00015,30.44352]
[1779621678540,31.27,77251.33,0.0,0.38827,0.00015,30.44352]
[1779621678630,31.27,77251.33,0.0,0.38827,0.00015,30.44346]
[1779621683724,31.27,77252.05,0.0,0.38837,0.00015,30.44599]
[1779621689801,31.26,77254.94,0.0,0.3888,0.00015,30.45675]
[1779621694549,31.26,77253.64,0.0,0.38858,0.00015,30.44852]
[1779621694555,31.26,77253.64,0.0,0.38858,0.00015,30.44852]
[1779621694758,31.26,77253.64,0.0,0.38858,0.00015,30.44847]
[1779621695267,31.26,77253.64,0.0,0.38858,0.00015,30.44847]
[1779621700812,31.26,77247.04,0.0,0.38755,0.00015,30.42261]
[1779621701990,31.26,77247.15,0.0,0.38756,0.00015,30.42298]
[1779621703207,31.26,77247.19,0.0,0.38756,0.00015,30.42309]
[1779621708365,31.25,77246.91,0.0,0.38751,0.00015,30.42181]
[1779621713378,31.26,77241.56,0.0,0.3867,0.00015,30.40109]
[1779621717300,31.26,77238.07,0.0,0.38617,0.00015,30.38755]
[1779621717310,31.26,77238.07,0.0,0.38617,0.00015,30.38755]
[1779621717829,31.26,77233.25,0.0,0.38542,0.00015,30.36854]
[1779621722834,31.26,77231.69,0.0,0.38519,0.00015,30.36244]
[1779621725837,31.26,77223.61,0.0,0.38394,0.00015,30.33032]
[1779621730852,31.26,77222.69,0.0,0.38381,0.00015,30.32669]
[1779621735881,31.26,77223.29,0.0,0.3839,0.00015,30.32914]
[1779621740909,31.26,77222.52,0.0,0.38378,0.00015,30.32613]
[1779621745935,31.26,77221.44,0.0,0.38362,0.00015,30.32183]
[1779621750959,31.26,77221.17,0.0,0.38358,0.00015,30.32082]
[1779621755977,31.26,77221.45,0.0,0.38362,0.00015,30.31905]
[1779621761019,31.26,77221.71,0.0,0.38366,0.00015,30.32016]
[1779621766029,31.26,77222.1,0.0,0.38372,0.00015,30.32178]
[1779621771047,31.26,77221.89,0.0,0.38369,0.00015,30.321]
[1779621776058,31.27,77221.25,0.0,0.3836,0.00015,30.31849]
[1779621781062,31.27,77220.7,0.0,0.38352,0.00015,30.31638]
[1779621786078,31.27,77224.73,0.0,0.38414,0.00015,30.33255]
[1779621791093,31.27,77229.76,0.0,0.38491,0.00015,30.3526]
[1779621792178,31.27,77229.99,0.0,0.38495,0.00015,30.35352]
[1779621797928,31.27,77237.8,0.0,0.38615,0.00015,30.38433]
[1779621801548,31.27,77239.82,0.0,0.38646,0.00015,30.39215]
[1779621804935,31.27,77228.66,0.0,0.38474,0.00015,30.34812]
[1779621809940,31.27,77226.72,0.0,0.38444,0.00015,30.3404]
[1779621813026,31.27,77225.46,0.0,0.38424,0.00015,30.33239]
[1779621813046,31.27,77225.46,0.0,0.38424,0.00015,30.33239]
[1779621813415,31.27,77225.46,0.0,0.38424,0.00015,30.3324]
[1779621816265,31.27,77224.61,0.0,0.38411,0.00015,30.32902]
[1779621816271,31.27,77224.61,0.0,0.38411,0.00015,30.32902]
[1779621816366,31.27,77224.61,0.0,0.38411,0.00015,30.32904]
[1779621821428,31.27,77221.58,0.0,0.38364,0.00015,30.31697]
[1779621822337,31.27,77221.58,0.0,0.38364,0.00015,30.31698]
[1779621822361,31.27,77221.58,0.0,0.38364,0.00015,30.31698]
[1779621822952,31.27,77221.58,0.0,0.38364,0.00015,30.31699]
[1779621824077,31.27,77220.21,0.0,0.38343,0.00015,30.31152]
[1779621824108,31.27,77220.21,0.0,0.38343,0.00015,30.31152]
[1779621824954,31.27,77220.11,0.0,0.38342,0.00015,30.31113]
[1779621828421,31.27,77217.11,0.0,0.38296,0.00015,30.29914]
[1779621828430,31.27,77217.11,0.0,0.38296,0.00015,30.29914]
[1779621828958,31.27,77217.2,0.0,0.38297,0.00015,30.2995]
[1779621834003,31.27,77215.71,0.0,0.38275,0.00015,30.29365]
[1779621839004,31.27,77212.66,0.0,0.38229,0.00015,30.28149]
[1779621844020,31.27,77210.21,0.0,0.38192,0.00015,30.27173]
[1779621849073,31.28,77212.3,0.0,0.38225,0.00015,30.28037]
[1779621854078,31.28,77213.37,0.0,0.38242,0.00015,30.28486]
[1779621859079,31.28,77218.63,0.0,0.38323,0.00015,30.30622]
[1779621862641,31.28,77219.58,0.0,0.38338,0.00015,30.31009]
[1779621862958,31.28,77219.58,0.0,0.38338,0.00015,30.3101]
[1779621863993,31.28,77228.37,0.0,0.38473,0.00015,30.34516]
[1779621865368,31.28,77229.36,0.0,0.38489,0.00015,30.34911]
[1779621865995,31.28,77230.45,0.0,0.38505,0.00015,30.35341]
[1779621871012,31.28,77232.64,0.0,0.38539,0.00015,30.36213]
[1779621873658,31.28,77234.4,0.0,0.38565,0.00015,30.36614]
[1779621874003,31.28,77235.64,0.0,0.38585,0.00015,30.37108]
[1779621876070,31.28,77236.62,0.0,0.386,0.00015,30.37498]
[1779621876101,31.28,77236.62,0.0,0.386,0.00015,30.37498]
[1779621877750,31.28,77236.62,0.0,0.386,0.00015,30.37498]
[1779621877835,31.28,77236.62,0.0,0.386,0.00015,30.37504]
[1779621878684,31.28,77236.62,0.0,0.386,0.00015,30.37504]
[1779621878691,31.28,77236.62,0.0,0.386,0.00015,30.37504]
[1779621879010,31.28,77236.62,0.0,0.386,0.00015,30.37508]
[1779621884029,31.28,77240.69,0.0,0.38664,0.00015,30.39127]
[1779621888604,31.29,77239.8,0.0,0.38651,0.00015,30.38793]
[1779621889037,31.29,77239.61,0.0,0.38648,0.00015,30.38723]
[1779621892040,31.29,77226.66,0.0,0.38449,0.00015,30.33613]
[1779621897040,31.29,77226.76,0.0,0.38451,0.00015,30.33653]
[1779621902050,31.29,77228.06,0.0,0.38471,0.00015,30.3417]
[1779621907055,31.29,77227.9,0.0,0.38468,0.00015,30.34102]
[1779621912060,31.29,77231.53,0.0,0.38524,0.00015,30.35548]
[1779621917065,31.29,77231.26,0.0,0.3852,0.00015,30.35446]
[1779621922069,31.29,77232.08,0.0,0.38533,0.00015,30.35774]
[1779621926073,31.29,77243.22,0.0,0.38704,0.00015,30.40149]
[1779621931077,31.29,77243.05,0.0,0.38701,0.00015,30.40067]
[1779621936083,31.28,77243.44,0.0,0.38705,0.00015,30.39898]
[1779621941091,31.28,77242.71,0.0,0.38693,0.00015,30.39597]
[1779621942598,31.28,77242.71,0.0,0.38693,0.00015,30.39594]
[1779621943093,31.28,77242.42,0.0,0.38688,0.00015,30.39475]
[1779621948098,31.28,77244.63,0.0,0.38722,0.00015,30.40321]
[1779621953119,31.28,77244.48,0.0,0.38718,0.00015,30.40241]
[1779621958142,31.27,77242.77,0.0,0.38691,0.00015,30.39556]
[1779621963164,31.27,77245.33,0.0,0.3873,0.00015,30.40537]
[1779621963931,31.27,77245.33,0.0,0.3873,0.00015,30.40537]
[1779621964114,31.27,77244.66,0.0,0.38719,0.00015,30.40272]
[1779621966019,31.27,77244.27,0.0,0.38713,0.00015,30.40118]
[1779621966042,31.27,77244.27,0.0,0.38713,0.00015,30.40118]
[1779621966077,31.27,77244.27,0.0,0.38713,0.00015,30.40118]
[1779621966116,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966208,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966299,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966418,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966495,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966620,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966702,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966829,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621966884,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621967048,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621967084,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621967098,31.27,77253.74,0.0,0.38859,0.00015,30.43781]
[1779621967118,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621967310,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621967459,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621967467,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621967469,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621968109,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621968117,31.27,77266.61,0.0,0.39057,0.00015,30.48708]
[1779621969268,31.27,77268.27,0.0,0.39084,0.00015,30.49366]
[1779621969303,31.27,77268.27,0.0,0.39084,0.00015,30.49366]
[1779621970121,31.27,77267.13,0.0,0.39066,0.00015,30.48924]
[1779621970731,31.27,77267.13,0.0,0.39066,0.00015,30.48924]
[1779621972123,31.27,77256.99,0.0,0.38908,0.00015,30.45023]
[1779621972160,31.27,77256.99,0.0,0.38908,0.00015,30.45023]
[1779621973124,31.27,77266.85,0.0,0.3906,0.00015,30.48788]
[1779621973662,31.27,77266.85,0.0,0.3906,0.00015,30.48788]
[1779621973718,31.27,77266.85,0.0,0.3906,0.00015,30.48788]
[1779621973755,31.27,77266.85,0.0,0.3906,0.00015,30.4878]
[1779621979130,31.26,77264.04,0.0,0.39015,0.00015,30.47666]
[1779621984135,31.26,77263.63,0.0,0.39007,0.00015,30.47472]
[1779621989139,31.25,77263.68,0.0,0.39006,0.00015,30.47456]
[1779621994139,31.25,77262.35,0.0,0.38983,0.00015,30.46612]
[1779622000150,31.24,77263.11,0.0,0.38992,0.00015,30.46861]
[1779622005155,31.24,77262.91,0.0,0.38988,0.00015,30.4675]
[1779622010160,31.24,77263.61,0.0,0.38997,0.00015,30.46985]
[1779622015165,31.23,77263.01,0.0,0.38986,0.00015,30.46721]
[1779622020170,31.23,77258.32,0.0,0.38912,0.00015,30.44887]
[1779622025175,31.22,77257.3,0.0,0.38895,0.00015,30.44467]
[1779622030180,31.22,77257.06,0.0,0.3889,0.00015,30.44348]
[1779622035185,31.22,77255.76,0.0,0.38869,0.00015,30.43823]
[1779622040190,31.22,77252.72,0.0,0.38822,0.00015,30.42648]
[1779622046199,31.22,77255.52,0.0,0.38866,0.00015,30.43732]
[1779622050594,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622050738,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622050810,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622050832,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622051015,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622051183,31.22,77255.16,0.0,0.3886,0.00015,30.43587]
[1779622051018,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051257,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051420,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051446,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051623,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051663,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051852,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622051883,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622052092,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622052119,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622052182,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052348,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052392,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052567,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052620,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052635,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052657,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052811,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622052839,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622053041,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622053074,31.22,77255.16,0.0,0.38858,0.00015,30.43279]
[1779622053173,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622053314,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622053565,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622053599,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622053611,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622053614,31.22,77255.16,0.0,0.38859,0.00015,30.43284]
[1779622054206,31.22,77229.59,0.0,0.38464,0.00015,30.33249]
[1779622054263,31.22,77229.59,0.0,0.38464,0.00015,30.33249]
[1779622055207,31.22,77228.07,0.0,0.3844,0.00015,30.32642]
[1779622055370,31.22,77228.07,0.0,0.3844,0.00015,30.32642]
[1779622055402,31.22,77228.07,0.0,0.3844,0.00015,30.32642]
[1779622056208,31.22,77228.52,0.0,0.38447,0.00015,30.32825]
[1779622058386,31.22,77229.06,0.0,0.38456,0.00015,30.33041]
[1779622059211,31.22,77229.05,0.0,0.38456,0.00015,30.33042]
[1779622064217,31.22,77231.05,0.0,0.38487,0.00015,30.33843]
[1779622069250,31.22,77232.77,0.0,0.38514,0.00015,30.34545]
[1779622074282,31.22,77233.61,0.0,0.38528,0.00015,30.34893]
[1779622079288,31.23,77235.02,0.0,0.3855,0.00015,30.35471]
[1779622084283,31.23,77231.75,0.0,0.38501,0.00015,30.34189]
[1779622084291,31.23,77231.75,0.0,0.38501,0.00015,30.34189]
[1779622085236,31.23,77231.9,0.0,0.38503,0.00015,30.34253]
[1779622090241,31.23,77233.73,0.0,0.38532,0.00015,30.34991]
[1779622095246,31.23,77237.64,0.0,0.38593,0.00015,30.36561]
[1779622100251,31.23,77237.34,0.0,0.38589,0.00015,30.36461]
[1779622102007,31.23,77237.63,0.0,0.38594,0.00015,30.3658]
[1779622102253,31.24,77237.84,0.0,0.38598,0.00015,30.36669]
[1779622105399,31.24,77232.2,0.0,0.38511,0.00015,30.34444]
[1779622106244,31.24,77232.2,0.0,0.38511,0.00015,30.34445]
[1779622111222,31.24,77228.01,0.0,0.38447,0.00015,30.32785]
[1779622111241,31.24,77228.01,0.0,0.38447,0.00015,30.32785]
[1779622111262,31.24,77227.81,0.0,0.38442,0.00015,30.32406]
[1779622111939,31.24,77227.81,0.0,0.38442,0.00015,30.32406]
[1779622112235,31.24,77227.81,0.0,0.38442,0.00015,30.32407]
[1779622117247,31.24,77225.91,0.0,0.38413,0.00015,30.31655]
[1779622122273,31.24,77228.25,0.0,0.3845,0.00015,30.32591]
[1779622125522,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622125710,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622125737,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622125992,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622126091,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622126157,31.24,77225.25,0.0,0.38404,0.00015,30.31399]
[1779622126190,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126371,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126417,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126588,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126719,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126733,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126782,31.24,77225.25,0.0,0.38404,0.00015,30.314]
[1779622126833,31.24,77225.25,0.0,0.38404,0.00015,30.31402]
[1779622127578,31.24,77224.27,0.0,0.38389,0.00015,30.31018]
[1779622128355,31.24,77224.27,0.0,0.38389,0.00015,30.31018]
[1779622128423,31.24,77224.27,0.0,0.38389,0.00015,30.31018]
[1779622128448,31.24,77224.27,0.0,0.38389,0.00015,30.31024]
[1779622130652,31.24,77224.27,0.0,0.38389,0.00015,30.31031]
[1779622130688,31.24,77224.27,0.0,0.38389,0.00015,30.31031]
[1779622132283,31.24,77200.65,0.0,0.38027,0.00015,30.21464]
[1779622133004,31.24,77200.65,0.0,0.38027,0.00015,30.21464]
[1779622133009,31.24,77200.65,0.0,0.38027,0.00015,30.21464]
[1779622133284,31.24,77198.61,0.0,0.37996,0.00015,30.20633]
[1779622134511,31.24,77198.61,0.0,0.37996,0.00015,30.20641]
[1779622135286,31.24,77198.72,0.0,0.37998,0.00015,30.20694]
[1779622136569,31.24,77198.63,0.0,0.37997,0.00015,30.20667]
[1779622136572,31.24,77198.63,0.0,0.37997,0.00015,30.20667]
[1779622136599,31.24,77198.63,0.0,0.37997,0.00015,30.20667]
[1779622136638,31.25,77198.63,0.0,0.37997,0.00015,30.20674]
[1779622139864,31.25,77198.85,0.0,0.38001,0.00015,30.20778]
[1779622142759,31.25,77201.05,0.0,0.38036,0.00015,30.21705]
[1779622143152,31.25,77201.05,0.0,0.38036,0.00015,30.21712]
[1779622148937,31.25,77201.72,0.0,0.38048,0.00015,30.22021]
[1779622153992,31.26,77205.85,0.0,0.38113,0.00015,30.23742]
[1779622155097,31.26,77205.85,0.0,0.38113,0.00015,30.23747]
[1779622155305,31.26,77209.89,0.0,0.38175,0.00015,30.25395]
[1779622157152,31.26,77216.09,0.0,0.38271,0.00015,30.2791]
[1779622157171,31.26,77216.09,0.0,0.38271,0.00015,30.27911]
[1779622157792,31.26,77224.92,0.0,0.38407,0.00015,30.31458]
[1779622163313,31.26,77218.68,0.0,0.38311,0.00015,30.28968]
[1779622169319,31.26,77222.7,0.0,0.38373,0.00015,30.30594]
[1779622174324,31.26,77224.04,0.0,0.38393,0.00015,30.30837]
[1779622177690,31.26,77224.16,0.0,0.38395,0.00015,30.30889]
[1779622177712,31.26,77224.16,0.0,0.38395,0.00015,30.3089]
[1779622183333,31.26,77223.75,0.0,0.38389,0.00015,30.30731]
[1779622189341,31.26,77221.6,0.0,0.38357,0.00015,30.2988]
[1779622194345,31.26,77226.2,0.0,0.38428,0.00015,30.31723]
[1779622200351,31.26,77224.2,0.0,0.38397,0.00015,30.3093]
[1779622205356,31.27,77221.75,0.0,0.3836,0.00015,30.2996]
[1779622210568,31.27,77217.32,0.0,0.38292,0.00015,30.28188]
[1779622216944,31.27,77216.25,0.0,0.38276,0.00015,30.27778]
[1779622222180,31.27,77214.47,0.0,0.38249,0.00015,30.27072]
[1779622227379,31.27,77217.43,0.0,0.38296,0.00015,30.2828]
[1779622233385,31.27,77218.25,0.0,0.38308,0.00015,30.28324]
[1779622239391,31.28,77217.06,0.0,0.3829,0.00015,30.27862]
[1779622244396,31.28,77216.05,0.0,0.38275,0.00015,30.27468]
[1779622249401,31.28,77214.99,0.0,0.38259,0.00015,30.27057]
[1779622254406,31.28,77214.45,0.0,0.38252,0.00015,30.26857]
[1779622259411,31.28,77214.07,0.0,0.38247,0.00015,30.26716]
[1779622264416,31.28,77214.57,0.0,0.38255,0.00015,30.26936]
[1779622269421,31.28,77214.1,0.0,0.38248,0.00015,30.26762]
[1779622275428,31.29,77216.92,0.0,0.38293,0.00015,30.27915]
[1779622281273,31.29,77217.29,0.0,0.38299,0.00015,30.28076]
[1779622286418,31.29,77217.5,0.0,0.38302,0.00015,30.2817]
[1779622291447,31.29,77218.41,0.0,0.38316,0.00015,30.28251]
[1779622296452,31.29,77224.8,0.0,0.38415,0.00015,30.30817]
[1779622301457,31.29,77224.74,0.0,0.38414,0.00015,30.30796]
[1779622306462,31.29,77221.79,0.0,0.38369,0.00015,30.29624]
[1779622311467,31.29,77222.13,0.0,0.38374,0.00015,30.29768]
[1779622316472,31.29,77232.59,0.0,0.38535,0.00015,30.33936]
[1779622317859,31.29,77232.59,0.0,0.38536,0.00015,30.33938]
[1779622317871,31.29,77232.59,0.0,0.38536,0.00015,30.33938]
[1779622318474,31.29,77232.66,0.0,0.38537,0.00015,30.33967]
[1779622319229,31.29,77232.66,0.0,0.38537,0.00015,30.33967]
[1779622319475,31.29,77235.88,0.0,0.38586,0.00015,30.35241]
[1779622322154,31.3,77237.83,0.0,0.38617,0.00015,30.36015]
[1779622322478,31.3,77239.21,0.0,0.38638,0.00015,30.36559]
[1779622322535,31.3,77239.21,0.0,0.38638,0.00015,30.36559]
[1779622322543,31.3,77239.21,0.0,0.38638,0.00015,30.36559]
[1779622322571,31.3,77239.21,0.0,0.38638,0.00015,30.36559]
[1779622322946,31.3,77239.21,0.0,0.38638,0.00015,30.36563]
[1779622328484,31.3,77241.39,0.0,0.38673,0.00015,30.37442]
[1779622333489,31.3,77243.51,0.0,0.38707,0.00015,30.38295]
[1779622338494,31.31,77245.46,0.0,0.38738,0.00015,30.39084]
[1779622343499,31.31,77250.2,0.0,0.38813,0.00015,30.40961]
[1779622348504,31.31,77249.81,0.0,0.38808,0.00015,30.40851]
[1779622352508,31.32,77257.94,0.0,0.38934,0.00015,30.43705]
[1779622357513,31.31,77257.08,0.0,0.3892,0.00015,30.43359]
[1779622361517,31.32,77248.52,0.0,0.38789,0.00015,30.40074]
[1779622366522,31.32,77246.03,0.0,0.38752,0.00015,30.3914]
[1779622371527,31.32,77244.27,0.0,0.38726,0.00015,30.38488]
[1779622374665,31.33,77244.59,0.0,0.38732,0.00015,30.38635]
[1779622374887,31.33,77244.59,0.0,0.38732,0.00015,30.38635]
[1779622374927,31.33,77244.59,0.0,0.38732,0.00015,30.38635]
[1779622375531,31.33,77248.58,0.0,0.38794,0.00015,30.40193]
[1779622378773,31.33,77246.82,0.0,0.38767,0.00015,30.39525]
[1779622379341,31.33,77246.82,0.0,0.38767,0.00015,30.39531]
[1779622384540,31.33,77244.19,0.0,0.38728,0.00015,30.38544]
[1779622386558,31.33,77244.16,0.0,0.38729,0.00015,30.38548]
[1779622386587,31.33,77244.16,0.0,0.38729,0.00015,30.38548]
[1779622391413,31.34,77236.7,0.0,0.38614,0.00015,30.35635]
[1779622391419,31.34,77236.7,0.0,0.38614,0.00015,30.35635]
[1779622391547,31.34,77239.33,0.0,0.38655,0.00015,30.36666]
[1779622396578,31.34,77236.47,0.0,0.38611,0.00015,30.35559]
[1779622401611,31.34,77234.15,0.0,0.38576,0.00015,30.34654]
[1779622406612,31.34,77227.87,0.0,0.3848,0.00015,30.32181]
[1779622411567,31.34,77220.95,0.0,0.38373,0.00015,30.29146]
[1779622416583,31.34,77220.29,0.0,0.38364,0.00015,30.28903]
[1779622421634,31.34,77216.97,0.0,0.38313,0.00015,30.27587]
[1779622426639,31.35,77215.95,0.0,0.38298,0.00015,30.27194]
[1779622428584,31.35,77225.4,0.0,0.38444,0.00015,30.30973]
[1779622433623,31.35,77227.8,0.0,0.3848,0.00015,30.31922]
[1779622438627,31.35,77228.7,0.0,0.38494,0.00015,30.32274]
[1779622443628,31.35,77229.81,0.0,0.38511,0.00015,30.32709]
[1779622446471,31.35,77229.45,0.0,0.38506,0.00015,30.32572]
[1779622446620,31.35,77230.74,0.0,0.38525,0.00015,30.33084]
[1779622447245,31.35,77230.74,0.0,0.38525,0.00015,30.33084]
[1779622447266,31.35,77230.74,0.0,0.38525,0.00015,30.33084]
[1779622450244,31.35,77239.72,0.0,0.38664,0.00015,30.36622]
[1779622459048,31.35,77241.13,0.0,0.38687,0.00015,30.37207]
[1779622464641,31.35,77241.19,0.0,0.38689,0.00015,30.37253]
[1779622469646,31.36,77241.07,0.0,0.38688,0.00015,30.37227]
[1779622474651,31.36,77241.03,0.0,0.38687,0.00015,30.36929]
[1779622479655,31.36,77242.11,0.0,0.38705,0.00015,30.3737]
[1779622484660,31.36,77242.5,0.0,0.38712,0.00015,30.37545]
[1779622489665,31.36,77240.94,0.0,0.38688,0.00015,30.36957]
[1779622495671,31.37,77242.09,0.0,0.38707,0.00015,30.37427]
[1779622500686,31.37,77242.42,0.0,0.38713,0.00015,30.37578]
[1779622506164,31.37,77246.87,0.0,0.38783,0.00015,30.39331]
[1779622512688,31.38,77245.13,0.0,0.38758,0.00015,30.38706]
[1779622517694,31.38,77243.83,0.0,0.3874,0.00015,30.3824]
[1779622522699,31.39,77241.9,0.0,0.38712,0.00015,30.37532]
[1779622527704,31.39,77234.67,0.0,0.38602,0.00015,30.34741]
[1779622532709,31.39,77233.86,0.0,0.3859,0.00015,30.34141]
[1779622537714,31.4,77235.28,0.0,0.38614,0.00015,30.34748]
[1779622539994,31.4,77235.91,0.0,0.38625,0.00015,30.35025]
[1779622540679,31.4,77235.91,0.0,0.38625,0.00015,30.35044]
[1779622541993,31.41,77235.97,0.0,0.38627,0.00015,30.35087]
[1779622547018,31.42,77236.5,0.0,0.3864,0.00015,30.3539]
[1779622552036,31.43,77237.11,0.0,0.38652,0.00015,30.35708]
[1779622555341,31.43,77237.74,0.0,0.38664,0.00015,30.35997]
[1779622555349,31.43,77237.74,0.0,0.38664,0.00015,30.35997]
[1779622555388,31.43,77237.74,0.0,0.38664,0.00015,30.35997]
[1779622555411,31.43,77237.74,0.0,0.38664,0.00015,30.35997]
[1779622555427,31.43,77237.74,0.0,0.38664,0.00015,30.35997]
[1779622555612,31.43,77237.74,0.0,0.38664,0.00015,30.36004]
[1779622557307,31.43,77235.67,0.0,0.38633,0.00015,30.35206]
[1779622557673,31.43,77235.67,0.0,0.38633,0.00015,30.35206]
[1779622557683,31.43,77235.67,0.0,0.38633,0.00015,30.35206]
[1779622557733,31.43,77233.76,0.0,0.38604,0.00015,30.34458]
[1779622561737,31.43,77224.97,0.0,0.38469,0.00015,30.31008]
[1779622566742,31.43,77224.95,0.0,0.38469,0.00015,30.31003]
[1779622572013,31.43,77224.84,0.0,0.38467,0.00015,30.30961]
[1779622577753,31.43,77227.58,0.0,0.38509,0.00015,30.3204]
[1779622583264,31.43,77226.99,0.0,0.385,0.00015,30.31802]
[1779622588764,31.43,77227.08,0.0,0.38501,0.00015,30.31836]
[1779622593769,31.43,77229.52,0.0,0.38537,0.00015,30.32493]
[1779622598774,31.43,77230.46,0.0,0.38552,0.00015,30.32856]
[1779622603779,31.43,77230.39,0.0,0.3855,0.00015,30.32825]
[1779622609705,31.43,77225.33,0.0,0.38472,0.00015,30.30823]
[1779622614790,31.43,77224.83,0.0,0.38465,0.00015,30.30629]
[1779622620796,31.43,77224.36,0.0,0.38458,0.00015,30.30444]
[1779622626828,31.43,77224.16,0.0,0.38455,0.00015,30.30363]
[1779622634838,31.43,77224.09,0.0,0.38454,0.00015,30.30337]
[1779622639843,31.43,77222.5,0.0,0.38429,0.00015,30.29708]
[1779622644351,31.43,77216.94,0.0,0.38344,0.00015,30.275]
[1779622644709,31.43,77216.94,0.0,0.38344,0.00015,30.275]
[1779622647690,31.43,77211.35,0.0,0.38259,0.00015,30.25269]
[1779622648852,31.43,77201.91,0.0,0.38115,0.00015,30.21461]
[1779622653857,31.44,77203.0,0.0,0.38131,0.00015,30.21622]
[1779622658862,31.44,77201.08,0.0,0.38103,0.00015,30.20865]
[1779622663867,31.44,77199.26,0.0,0.38077,0.00015,30.2018]
[1779622669209,31.45,77195.3,0.0,0.38019,0.00015,30.18613]
[1779622670630,31.45,77195.3,0.0,0.38019,0.00015,30.18621]
[1779622670643,31.45,77195.3,0.0,0.38019,0.00015,30.18621]
[1779622670874,31.45,77191.24,0.0,0.37957,0.00015,30.16967]
[1779622675879,31.45,77188.02,0.0,0.37909,0.00015,30.15678]
[1779622680884,31.46,77188.99,0.0,0.37926,0.00015,30.16112]
[1779622685889,31.46,77188.39,0.0,0.37918,0.00015,30.15892]
[1779622686184,31.46,77185.16,0.0,0.37869,0.00015,30.14567]
[1779622687932,31.46,77185.16,0.0,0.37869,0.00015,30.14582]
[1779622690825,31.46,77184.6,0.0,0.37861,0.00015,30.14366]
[1779622695900,31.47,77185.9,0.0,0.37883,0.00015,30.14948]
[1779622699550,31.47,77186.36,0.0,0.37891,0.00015,30.15157]
[1779622704603,31.47,77185.04,0.0,0.37872,0.00015,30.14648]
[1779622709661,31.48,77184.31,0.0,0.37863,0.00015,30.14386]
[1779622714662,31.48,77184.06,0.0,0.37859,0.00015,30.14019]
[1779622719707,31.48,77183.64,0.0,0.37854,0.00015,30.13883]
[1779622724713,31.49,77183.67,0.0,0.37856,0.00015,30.13932]
[1779622731936,31.49,77184.05,0.0,0.37864,0.00015,30.14147]
[1779622736941,31.5,77183.33,0.0,0.37855,0.00015,30.13884]
[1779622741946,31.5,77183.11,0.0,0.37853,0.00015,30.13828]
[1779622747952,31.5,77182.22,0.0,0.37841,0.00015,30.13506]
[1779622752957,31.51,77181.64,0.0,0.37834,0.00015,30.13306]
[1779622757962,31.51,77180.9,0.0,0.37824,0.00015,30.13033]
[1779622762967,31.52,77176.15,0.0,0.37753,0.00015,30.11108]
[1779622767972,31.52,77177.34,0.0,0.37773,0.00015,30.11643]
[1779622773978,31.52,77180.08,0.0,0.37816,0.00015,30.12526]
[1779622778983,31.53,77180.68,0.0,0.37826,0.00015,30.12808]
[1779622783988,31.53,77180.57,0.0,0.37826,0.00015,30.12798]
[1779622788991,31.53,77179.81,0.0,0.37816,0.00015,30.12518]
[1779622794000,31.54,77180.45,0.0,0.37827,0.00015,30.12825]
[1779622799017,31.54,77180.39,0.0,0.37828,0.00015,30.12837]
[1779622804022,31.55,77180.5,0.0,0.37831,0.00015,30.12914]
[1779622809056,31.55,77180.6,0.0,0.37834,0.00015,30.1299]
[1779622811040,31.55,77194.8,0.0,0.3805,0.00015,30.18817]
[1779622816050,31.55,77196.84,0.0,0.38083,0.00015,30.19683]
[1779622821052,31.56,77196.35,0.0,0.38077,0.00015,30.19515]
[1779622822460,31.56,77196.35,0.0,0.38077,0.00015,30.19522]
[1779622828036,31.56,77200.71,0.0,0.38146,0.00015,30.21335]
[1779622833041,31.57,77198.17,0.0,0.38108,0.00015,30.2005]
[1779622833988,31.57,77198.17,0.0,0.38108,0.00015,30.2005]
[1779622834398,31.57,77198.17,0.0,0.38108,0.00015,30.20057]
[1779622834440,31.57,77198.17,0.0,0.38108,0.00015,30.20057]
[1779622840049,31.57,77201.6,0.0,0.38162,0.00015,30.2149]
[1779622845609,31.58,77202.99,0.0,0.38186,0.00015,30.22105]
[1779622851060,31.58,77201.28,0.0,0.38162,0.00015,30.21466]
[1779622857066,31.59,77199.3,0.0,0.38133,0.00015,30.20715]
[1779622862071,31.59,77199.02,0.0,0.38131,0.00015,30.20644]
[1779622867076,31.6,77197.67,0.0,0.38112,0.00015,30.20133]
[1779622874083,31.6,77199.21,0.0,0.38137,0.00015,30.20805]
[1779622879613,31.61,77199.29,0.0,0.38141,0.00015,30.20884]
[1779622885094,31.61,77199.21,0.0,0.38141,0.00015,30.20886]
[1779622890099,31.61,77201.21,0.0,0.38173,0.00015,30.21732]
[1779622895104,31.62,77198.95,0.0,0.38139,0.00015,30.20558]
[1779622900109,31.62,77195.83,0.0,0.38093,0.00015,30.19331]
[1779622906033,31.63,77196.47,0.0,0.38104,0.00015,30.19625]
[1779622909777,31.63,77190.9,0.0,0.3802,0.00015,30.17382]
[1779622910119,31.63,77190.82,0.0,0.38019,0.00015,30.17353]
[1779622915136,31.63,77188.17,0.0,0.37979,0.00015,30.16294]
[1779622917963,31.63,77185.72,0.0,0.37942,0.00015,30.153]
[1779622917971,31.63,77185.72,0.0,0.37942,0.00015,30.153]
[1779622918127,31.63,77185.77,0.0,0.37943,0.00015,30.15327]
[1779622923132,31.63,77183.0,0.0,0.37902,0.00015,30.14212]
[1779622926993,31.63,77182.36,0.0,0.37893,0.00015,30.13962]
[1779622927008,31.63,77182.36,0.0,0.37893,0.00015,30.13962]
[1779622927136,31.63,77182.3,0.0,0.37892,0.00015,30.13947]
[1779622929468,31.64,77180.63,0.0,0.37867,0.00015,30.1327]
[1779622929496,31.64,77180.63,0.0,0.37867,0.00015,30.1327]
[1779622929506,31.64,77180.63,0.0,0.37867,0.00015,30.1327]
[1779622929693,31.64,77180.63,0.0,0.37867,0.00015,30.1327]
[1779622930139,31.64,77179.49,0.0,0.3785,0.00015,30.12807]
[1779622931065,31.64,77179.49,0.0,0.3785,0.00015,30.12807]
[1779622931070,31.64,77179.49,0.0,0.3785,0.00015,30.12807]
[1779622932141,31.64,77177.14,0.0,0.37815,0.00015,30.11852]
[1779622933866,31.64,77177.04,0.0,0.37814,0.00015,30.11816]
[1779622933875,31.64,77177.04,0.0,0.37814,0.00015,30.11816]
[1779622934143,31.64,77175.05,0.0,0.37784,0.00015,30.11007]
[1779622939148,31.64,77172.37,0.0,0.37745,0.00015,30.09933]
[1779622944153,31.64,77172.7,0.0,0.37751,0.00015,30.10096]
[1779622947474,31.65,77170.64,0.0,0.37721,0.00015,30.09273]
[1779622947481,31.65,77170.64,0.0,0.37721,0.00015,30.09273]
[1779622947507,31.65,77170.64,0.0,0.37721,0.00015,30.09273]
[1779622948157,31.65,77170.57,0.0,0.3772,0.00015,30.09252]
[1779622954163,31.65,77167.62,0.0,0.37676,0.00015,30.07775]
[1779622959683,31.66,77166.7,0.0,0.37664,0.00015,30.07437]
[1779622964771,31.66,77165.86,0.0,0.37653,0.00015,30.07128]
[1779622971180,31.67,77161.77,0.0,0.37594,0.00015,30.05493]
[1779622976185,31.67,77163.2,0.0,0.37617,0.00015,30.06135]
[1779622982192,31.68,77161.55,0.0,0.37594,0.00015,30.055]
[1779622987374,31.68,77159.31,0.0,0.37563,0.00015,30.04624]
[1779622993203,31.69,77152.4,0.0,0.37461,0.00015,30.01776]
[1779622998208,31.69,77154.36,0.0,0.37493,0.00015,30.02659]
[1779623003215,31.7,77160.21,0.0,0.37583,0.00015,30.05162]
[1779623008220,31.7,77160.41,0.0,0.37588,0.00015,30.0529]
[1779623013225,31.71,77160.84,0.0,0.37595,0.00015,30.05216]
[1779623018230,31.71,77161.11,0.0,0.37601,0.00015,30.05374]
[1779623018709,31.71,77161.11,0.0,0.37601,0.00015,30.05374]
[1779623019231,31.71,77161.44,0.0,0.37606,0.00015,30.05522]
[1779623024236,31.72,77170.31,0.0,0.37742,0.00015,30.09236]
[1779623027271,31.72,77176.05,0.0,0.37829,0.00015,30.11618]
[1779623028103,31.72,77176.05,0.0,0.3783,0.00015,30.11623]
[1779623033245,31.72,77178.37,0.0,0.37866,0.00015,30.12595]
[1779623038249,31.72,77178.88,0.0,0.37874,0.00015,30.12822]
[1779623043254,31.72,77178.8,0.0,0.37873,0.00015,30.12805]
[1779623049260,31.73,77179.44,0.0,0.37884,0.00015,30.13096]
[1779623054265,31.73,77179.14,0.0,0.37881,0.00015,30.12992]
[1779623059270,31.73,77180.63,0.0,0.37904,0.00015,30.13618]
[1779623064275,31.73,77182.34,0.0,0.3793,0.00015,30.14332]
[1779623070281,31.73,77181.83,0.0,0.37923,0.00015,30.14139]
[1779623075286,31.74,77181.88,0.0,0.37923,0.00015,30.13874]
[1779623081292,31.74,77181.44,0.0,0.37918,0.00015,30.13716]
[1779623087297,31.74,77185.46,0.0,0.37979,0.00015,30.15365]
[1779623092304,31.74,77184.53,0.0,0.37965,0.00015,30.14998]
[1779623093272,31.74,77184.53,0.0,0.37965,0.00015,30.14998]
[1779623093305,31.74,77184.41,0.0,0.37964,0.00015,30.14952]
[1779623098309,31.74,77183.58,0.0,0.37952,0.00015,30.14628]
[1779623099436,31.74,77183.29,0.0,0.37947,0.00015,30.14513]
[1779623100249,31.74,77183.29,0.0,0.37948,0.00015,30.14516]
[1779623105278,31.74,77182.54,0.0,0.37937,0.00015,30.14219]
[1779623110334,31.74,77182.92,0.0,0.37943,0.00015,30.14392]
[1779623115350,31.75,77182.22,0.0,0.37933,0.00015,30.1412]
[1779623120360,31.75,77182.06,0.0,0.37931,0.00015,30.14069]
[1779623123073,31.75,77185.55,0.0,0.37984,0.00015,30.15492]
[1779623123099,31.75,77185.55,0.0,0.37984,0.00015,30.15492]
[1779623126340,31.75,77196.34,0.0,0.38148,0.00015,30.19853]
[1779623129321,31.75,77196.99,0.0,0.38158,0.00015,30.20122]
[1779623129343,31.75,77197.25,0.0,0.38162,0.00015,30.2023]
[1779623134348,31.75,77199.56,0.0,0.38197,0.00015,30.2088]
[1779623134916,31.75,77199.56,0.0,0.38197,0.00015,30.2088]
[1779623135349,31.75,77199.74,0.0,0.382,0.00015,30.20957]
[1779623136448,31.75,77199.74,0.0,0.382,0.00015,30.20962]
[1779623136772,31.75,77199.74,0.0,0.38201,0.00015,30.20968]
[1779623142356,31.75,77205.98,0.0,0.38295,0.00015,30.23438]
[1779623144651,31.75,77206.3,0.0,0.38299,0.00015,30.23559]
[1779623144653,31.75,77206.3,0.0,0.38299,0.00015,30.23556]
[1779623150364,31.75,77207.14,0.0,0.38311,0.00015,30.23875]
[1779623153312,31.75,77209.05,0.0,0.3834,0.00015,30.24625]
[1779623153367,31.75,77211.2,0.0,0.38372,0.00015,30.25469]
[1779623158372,31.75,77211.1,0.0,0.3837,0.00015,30.25409]
[1779623163377,31.74,77215.8,0.0,0.38441,0.00015,30.27246]
[1779623168405,31.74,77215.95,0.0,0.38442,0.00015,30.2729]
[1779623171146,31.74,77215.7,0.0,0.38438,0.00015,30.27182]
[1779623171195,31.74,77215.7,0.0,0.38438,0.00015,30.27182]
[1779623171315,31.74,77215.7,0.0,0.38438,0.00015,30.27182]
[1779623171385,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623171490,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623171508,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623171751,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623171876,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172016,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172075,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172187,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172198,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172271,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172315,31.74,77216.33,0.0,0.38447,0.00015,30.27426]
[1779623172386,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623172493,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623172534,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623172736,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623172776,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623172782,31.74,77217.55,0.0,0.38466,0.00015,30.27906]
[1779623173387,31.74,77236.96,0.0,0.38762,0.00015,30.35449]
[1779623173502,31.74,77236.96,0.0,0.38762,0.00015,30.35449]
[1779623174388,31.74,77243.89,0.0,0.38868,0.00015,30.38112]
[1779623175181,31.74,77243.89,0.0,0.38868,0.00015,30.38112]
[1779623175187,31.74,77243.89,0.0,0.38868,0.00015,30.38112]
[1779623175380,31.75,77243.89,0.0,0.38868,0.00015,30.38123]
[1779623180389,31.75,77247.84,0.0,0.3893,0.00015,30.39663]
[1779623185420,31.76,77245.02,0.0,0.3889,0.00015,30.38653]
[1779623188409,31.76,77232.35,0.0,0.38697,0.00015,30.33792]
[1779623193436,31.75,77234.29,0.0,0.38724,0.00015,30.34221]
[1779623198444,31.75,77235.01,0.0,0.38734,0.00015,30.3448]
[1779623203459,31.75,77233.26,0.0,0.38707,0.00015,30.33788]
[1779623208466,31.75,77232.53,0.0,0.38695,0.00015,30.3349]
[1779623213477,31.75,77232.29,0.0,0.38691,0.00015,30.33381]
[1779623218499,31.74,77230.83,0.0,0.38668,0.00015,30.32796]
[1779623223505,31.74,77227.02,0.0,0.38608,0.00015,30.31287]
[1779623228525,31.74,77227.05,0.0,0.38608,0.00015,30.31275]
[1779623233534,31.73,77227.88,0.0,0.38619,0.00015,30.31559]
[1779623234239,31.73,77227.88,0.0,0.38619,0.00015,30.31559]
[1779623234259,31.73,77227.88,0.0,0.38619,0.00015,30.31559]
[1779623234326,31.73,77227.88,0.0,0.38618,0.00015,30.31551]
[1779623239454,31.73,77220.75,0.0,0.38508,0.00015,30.28741]
[1779623244459,31.73,77218.87,0.0,0.38479,0.00015,30.27979]
[1779623249464,31.72,77222.8,0.0,0.38537,0.00015,30.29487]
[1779623255470,31.72,77219.61,0.0,0.38486,0.00015,30.27906]
[1779623260478,31.72,77218.87,0.0,0.38474,0.00015,30.27593]
[1779623265483,31.71,77216.94,0.0,0.38443,0.00015,30.26811]
[1779623270488,31.71,77213.43,0.0,0.38389,0.00015,30.25408]
[1779623275493,31.71,77213.49,0.0,0.38389,0.00015,30.2541]
[1779623280498,31.71,77210.66,0.0,0.38346,0.00015,30.24279]
[1779623286495,31.71,77209.37,0.0,0.38325,0.00015,30.23748]
[1779623291509,31.7,77207.97,0.0,0.38303,0.00015,30.23178]
[1779623296514,31.7,77207.13,0.0,0.3829,0.00015,30.22834]
[1779623301519,31.7,77207.05,0.0,0.38289,0.00015,30.22794]
[1779623306524,31.7,77208.41,0.0,0.38309,0.00015,30.2332]
[1779623311529,31.7,77210.08,0.0,0.38332,0.00015,30.23668]
[1779623316535,31.7,77210.34,0.0,0.38336,0.00015,30.23759]
[1779623321715,31.7,77210.19,0.0,0.38333,0.00015,30.23683]
[1779623327546,31.69,77215.52,0.0,0.38413,0.00015,30.25776]
[1779623332551,31.69,77215.54,0.0,0.38413,0.00015,30.25761]
[1779623337556,31.69,77214.51,0.0,0.38396,0.00015,30.25336]
[1779623343562,31.69,77212.98,0.0,0.38372,0.00015,30.24714]
[1779623346432,31.69,77212.16,0.0,0.38359,0.00015,30.24383]
[1779623349745,31.69,77217.13,0.0,0.38434,0.00015,30.26333]
[1779623350465,31.69,77217.13,0.0,0.38434,0.00015,30.2633]
[1779623351570,31.69,77225.48,0.0,0.38561,0.00015,30.29599]
[1779623357094,31.68,77227.52,0.0,0.38591,0.00015,30.30375]
[1779623361470,31.68,77227.52,0.0,0.38591,0.00015,30.30357]
[1779623362581,31.68,77213.46,0.0,0.38376,0.00015,30.24836]
[1779623362586,31.68,77213.46,0.0,0.38376,0.00015,30.24836]
[1779623363555,31.68,77213.46,0.0,0.38376,0.00015,30.24833]
[1779623365463,31.68,77213.46,0.0,0.38376,0.00015,30.24831]
[1779623365479,31.68,77213.46,0.0,0.38376,0.00015,30.24831]
[1779623365492,31.68,77213.46,0.0,0.38377,0.00015,30.2484]
[1779623366585,31.68,77203.68,0.0,0.38228,0.00015,30.20961]
[1779623371590,31.69,77199.13,0.0,0.38159,0.00015,30.18872]
[1779623371601,31.69,77199.13,0.0,0.38159,0.00015,30.18872]
[1779623371640,31.69,77199.13,0.0,0.38159,0.00015,30.18872]
[1779623371710,31.69,77199.13,0.0,0.38159,0.00015,30.18872]
[1779623372581,31.69,77199.13,0.0,0.3816,0.00015,30.18878]
[1779623375594,31.69,77191.26,0.0,0.38041,0.00015,30.15716]
[1779623380599,31.69,77192.63,0.0,0.38062,0.00015,30.16288]
[1779623385619,31.69,77192.43,0.0,0.3806,0.00015,30.16223]
[1779623390668,31.69,77187.62,0.0,0.37987,0.00015,30.14288]
[1779623395669,31.69,77182.36,0.0,0.37908,0.00015,30.12161]
[1779623396615,31.69,77174.41,0.0,0.37788,0.00015,30.08903]
[1779623399780,31.7,77172.51,0.0,0.3776,0.00015,30.0814]
[1779623399795,31.7,77172.51,0.0,0.3776,0.00015,30.0814]
[1779623400619,31.7,77169.35,0.0,0.37712,0.00015,30.06839]
[1779623405624,31.7,77166.43,0.0,0.3767,0.00015,30.05667]
[1779623410625,31.7,77163.7,0.0,0.3763,0.00015,30.04567]
[1779623414634,31.71,77175.45,0.0,0.37809,0.00015,30.0947]
[1779623419639,31.71,77180.16,0.0,0.37882,0.00015,30.11426]
[1779623424644,31.71,77181.61,0.0,0.37904,0.00015,30.12033]
[1779623425148,31.71,77181.75,0.0,0.37906,0.00015,30.12094]
[1779623425187,31.71,77181.75,0.0,0.37906,0.00015,30.12094]
[1779623430652,31.71,77189.14,0.0,0.38019,0.00015,30.15114]
[1779623435657,31.72,77186.75,0.0,0.37982,0.00015,30.13856]
[1779623441663,31.72,77187.3,0.0,0.37991,0.00015,30.14092]
[1779623442718,31.72,77187.3,0.0,0.37991,0.00015,30.14094]
[1779623443649,31.72,77187.3,0.0,0.37991,0.00015,30.14097]
[1779623446668,31.72,77197.55,0.0,0.38147,0.00015,30.18252]
[1779623446833,31.72,77197.55,0.0,0.38147,0.00015,30.18252]
[1779623447669,31.72,77198.64,0.0,0.38164,0.00015,30.18695]
[1779623452674,31.72,77206.33,0.0,0.38282,0.00015,30.21801]
[1779623457678,31.73,77205.72,0.0,0.38275,0.00015,30.21598]
[1779623459167,31.73,77205.72,0.0,0.38275,0.00015,30.21605]
[1779623459268,31.73,77205.72,0.0,0.38276,0.00015,30.21613]
[1779623464685,31.73,77202.4,0.0,0.38227,0.00015,30.20324]
[1779623467389,31.73,77202.55,0.0,0.38229,0.00015,30.20397]
[1779623467483,31.73,77202.55,0.0,0.3823,0.00015,30.20404]
[1779623472695,31.74,77207.43,0.0,0.38305,0.00015,30.22385]
[1779623477700,31.74,77207.9,0.0,0.38314,0.00015,30.22613]
[1779623482705,31.75,77208.23,0.0,0.38321,0.00015,30.22789]
[1779623487710,31.75,77207.48,0.0,0.38312,0.00015,30.22533]
[1779623492715,31.76,77207.92,0.0,0.38319,0.00015,30.22446]
[1779623494093,31.76,77207.98,0.0,0.3832,0.00015,30.22479]
[1779623494105,31.76,77207.98,0.0,0.3832,0.00015,30.22486]
[1779623494802,31.76,77207.98,0.0,0.3832,0.00015,30.22486]
[1779623495718,31.76,77206.89,0.0,0.38304,0.00015,30.22062]
[1779623501724,31.76,77200.26,0.0,0.38205,0.00015,30.19462]
[1779623506729,31.77,77204.06,0.0,0.38264,0.00015,30.21009]
[1779623511734,31.77,77204.23,0.0,0.38268,0.00015,30.2111]
[1779623516739,31.77,77203.65,0.0,0.38261,0.00015,30.20914]
[1779623521744,31.78,77202.14,0.0,0.38239,0.00015,30.2034]
[1779623527750,31.78,77203.35,0.0,0.38259,0.00015,30.2086]
[1779623533761,31.79,77204.57,0.0,0.38279,0.00015,30.21384]
[1779623538766,31.79,77201.49,0.0,0.38234,0.00015,30.20186]
[1779623543771,31.79,77202.0,0.0,0.38243,0.00015,30.20416]
[1779623548776,31.79,77201.35,0.0,0.38234,0.00015,30.20184]
[1779623554782,31.8,77200.29,0.0,0.38218,0.00015,30.19493]
[1779623559787,31.8,77200.26,0.0,0.38217,0.00015,30.19471]
[1779623564792,31.8,77195.13,0.0,0.3814,0.00015,30.17435]
[1779623569797,31.8,77194.62,0.0,0.38133,0.00015,30.17243]
[1779623574802,31.8,77196.19,0.0,0.38157,0.00015,30.17884]
[1779623579807,31.8,77199.45,0.0,0.38207,0.00015,30.19207]
[1779623585814,31.8,77197.81,0.0,0.38183,0.00015,30.18574]
[1779623591820,31.81,77198.0,0.0,0.38187,0.00015,30.18671]
[1779623596825,31.81,77201.86,0.0,0.38246,0.00015,30.20222]
[1779623601830,31.81,77205.62,0.0,0.38304,0.00015,30.21728]
[1779623606835,31.81,77209.34,0.0,0.38359,0.00015,30.23179]
[1779623612774,31.81,77207.11,0.0,0.38326,0.00015,30.22031]
[1779623617811,31.81,77206.95,0.0,0.38325,0.00015,30.22]
[1779623622845,31.82,77207.89,0.0,0.3834,0.00015,30.22408]
[1779623628857,31.82,77208.62,0.0,0.38353,0.00015,30.2274]
[1779623635864,31.83,77209.18,0.0,0.38364,0.00015,30.23011]
[1779623641227,31.83,77212.99,0.0,0.38424,0.00015,30.24559]
[1779623643409,31.83,77212.99,0.0,0.38424,0.00015,30.24568]
[1779623643872,31.84,77214.58,0.0,0.38449,0.00015,30.25203]
[1779623648876,31.83,77217.67,0.0,0.38495,0.00015,30.26385]
[1779623653882,31.83,77220.02,0.0,0.38528,0.00015,30.2726]
[1779623658887,31.82,77226.02,0.0,0.38618,0.00015,30.29551]
[1779623659888,31.82,77212.98,0.0,0.3842,0.00015,30.24462]
[1779623664893,31.82,77207.78,0.0,0.3834,0.00015,30.22391]
[1779623669898,31.82,77205.98,0.0,0.38312,0.00015,30.21658]
[1779623674903,31.82,77205.81,0.0,0.38307,0.00015,30.21273]
[1779623678907,31.81,77213.97,0.0,0.3843,0.00015,30.2447]
[1779623683912,31.81,77212.68,0.0,0.38409,0.00015,30.23937]
[1779623688917,31.81,77211.7,0.0,0.38394,0.00015,30.23527]
[1779623693922,31.81,77211.37,0.0,0.38388,0.00015,30.2338]
[1779623698938,31.8,77210.61,0.0,0.38375,0.00015,30.23056]
[1779623703957,31.8,77204.79,0.0,0.38286,0.00015,30.20734]
[1779623708970,31.8,77204.36,0.0,0.38279,0.00015,30.20549]
[1779623713972,31.8,77203.88,0.0,0.38271,0.00015,30.20343]
[1779623718999,31.8,77203.99,0.0,0.38272,0.00015,30.2037]
[1779623724006,31.8,77205.21,0.0,0.3829,0.00015,30.20839]
[1779623729030,31.79,77206.75,0.0,0.38313,0.00015,30.21433]
[1779623734030,31.79,77206.49,0.0,0.38307,0.00015,30.21013]
[1779623739038,31.79,77206.59,0.0,0.38308,0.00015,30.21038]
[1779623744045,31.79,77208.17,0.0,0.38331,0.00015,30.21647]
[1779623749073,31.79,77207.6,0.0,0.38321,0.00015,30.214]
[1779623750036,31.79,77207.6,0.0,0.38321,0.00015,30.21397]
[1779623750297,31.79,77207.6,0.0,0.38321,0.00015,30.21397]
[1779623750382,31.79,77207.6,0.0,0.38321,0.00015,30.21397]
[1779623750875,31.79,77207.6,0.0,0.38321,0.00015,30.21393]
[1779623752914,31.79,77207.94,0.0,0.38326,0.00015,30.21524]
[1779623752979,31.78,77225.96,0.0,0.386,0.00015,30.2858]
[1779623754207,31.78,77228.67,0.0,0.3864,0.00015,30.29623]
[1779623754238,31.78,77228.67,0.0,0.3864,0.00015,30.29623]
[1779623754982,31.78,77229.48,0.0,0.38652,0.00015,30.29931]
[1779623759991,31.78,77223.46,0.0,0.38559,0.00015,30.27558]
[1779623764996,31.78,77225.17,0.0,0.38584,0.00015,30.28193]
[1779623769085,31.77,77226.96,0.0,0.3861,0.00015,30.28862]
[1779623769158,31.77,77226.96,0.0,0.3861,0.00015,30.28862]
[1779623770001,31.77,77226.94,0.0,0.38609,0.00015,30.28847]
[1779623771829,31.77,77227.51,0.0,0.38618,0.00015,30.2906]
[1779623771906,31.77,77227.51,0.0,0.38618,0.00015,30.29056]
[1779623773005,31.77,77238.99,0.0,0.38792,0.00015,30.33474]
[1779623778010,31.77,77245.6,0.0,0.38893,0.00015,30.35993]
[1779623783991,31.77,77247.04,0.0,0.38917,0.00015,30.36579]
[1779623789021,31.78,77248.66,0.0,0.38942,0.00015,30.37216]
[1779623793919,31.78,77248.21,0.0,0.38934,0.00015,30.36745]
[1779623794014,31.78,77248.21,0.0,0.38934,0.00015,30.36743]
[1779623796512,31.78,77248.21,0.0,0.38934,0.00015,30.36737]
[1779623796537,31.78,77248.21,0.0,0.38934,0.00015,30.36734]
[1779623799032,31.78,77239.17,0.0,0.38796,0.00015,30.33288]
[1779623804037,31.77,77237.64,0.0,0.38772,0.00015,30.32683]
[1779623809041,31.77,77239.69,0.0,0.38802,0.00015,30.33444]
[1779623814046,31.77,77239.27,0.0,0.38795,0.00015,30.33267]
[1779623819051,31.77,77240.86,0.0,0.38818,0.00015,30.33861]
[1779623824729,31.76,77241.16,0.0,0.38822,0.00015,30.33947]
[1779623830062,31.76,77237.55,0.0,0.38765,0.00015,30.3252]
[1779623835067,31.75,77237.11,0.0,0.38757,0.00015,30.3232]
[1779623840072,31.75,77236.47,0.0,0.38746,0.00015,30.32055]
[1779623844077,31.75,77227.66,0.0,0.38611,0.00015,30.28633]
[1779623849082,31.75,77222.05,0.0,0.38524,0.00015,30.26424]
[1779623855088,31.74,77223.24,0.0,0.3854,0.00015,30.26552]
[1779623860093,31.74,77225.42,0.0,0.38572,0.00015,30.27372]
[1779623865098,31.74,77225.88,0.0,0.38577,0.00015,30.27519]
[1779623870103,31.73,77226.46,0.0,0.38585,0.00015,30.2771]
[1779623875108,31.73,77229.13,0.0,0.38624,0.00015,30.28718]
[1779623880113,31.73,77227.33,0.0,0.38595,0.00015,30.27988]
[1779623885118,31.72,77226.77,0.0,0.38585,0.00015,30.27735]
[1779623890123,31.72,77226.36,0.0,0.38578,0.00015,30.27546]
[1779623895128,31.72,77225.63,0.0,0.38565,0.00015,30.27232]
[1779623899240,31.71,77225.52,0.0,0.38563,0.00015,30.27165]
[1779623900133,31.71,77225.52,0.0,0.38562,0.00015,30.27159]
[1779623905138,31.71,77219.79,0.0,0.38474,0.00015,30.24898]
[1779623910139,31.71,77218.61,0.0,0.38455,0.00015,30.24413]
[1779623915187,31.7,77219.92,0.0,0.38473,0.00015,30.24599]
[1779623920566,31.7,77220.41,0.0,0.38479,0.00015,30.24771]
[1779623926163,31.7,77222.44,0.0,0.38509,0.00015,30.25536]
[1779623931183,31.7,77222.58,0.0,0.3851,0.00015,30.25568]
[1779623935731,31.69,77221.54,0.0,0.38494,0.00015,30.25142]
[1779623936173,31.69,77221.48,0.0,0.38492,0.00015,30.25112]
[1779623941178,31.69,77222.6,0.0,0.38508,0.00015,30.25529]
[1779623946215,31.69,77222.68,0.0,0.38509,0.00015,30.25536]
[1779623951237,31.69,77223.09,0.0,0.38514,0.00015,30.25672]
[1779623953819,31.68,77223.11,0.0,0.38514,0.00015,30.25672]
[1779623953958,31.68,77223.11,0.0,0.38514,0.00015,30.25668]
[1779623956198,31.68,77232.28,0.0,0.38653,0.00015,30.29226]
[1779623962204,31.68,77231.74,0.0,0.38643,0.00015,30.28978]
[1779623967209,31.68,77232.4,0.0,0.38652,0.00015,30.29215]
[1779623972214,31.67,77231.62,0.0,0.38638,0.00015,30.28589]
[1779623977219,31.67,77231.2,0.0,0.38631,0.00015,30.28405]
[1779623979454,31.67,77231.34,0.0,0.38632,0.00015,30.28448]
[1779623979541,31.67,77231.34,0.0,0.38632,0.00015,30.28444]
[1779623980478,31.67,77231.34,0.0,0.38632,0.00015,30.28444]
[1779623980632,31.67,77231.34,0.0,0.38632,0.00015,30.28439]
[1779623986228,31.67,77235.54,0.0,0.38695,0.00015,30.30039]
[1779623992234,31.66,77241.34,0.0,0.38782,0.00015,30.32238]
[1779623993977,31.66,77241.38,0.0,0.38782,0.00015,30.32245]
[1779623994074,31.66,77241.38,0.0,0.38782,0.00015,30.32239]
[1779623997137,31.66,77241.38,0.0,0.38783,0.00015,30.32265]
[1779623999241,31.66,77256.08,0.0,0.39009,0.00015,30.37878]
[1779624005040,31.67,77259.3,0.0,0.3906,0.00015,30.39137]
[1779624009351,31.68,77266.52,0.0,0.39173,0.00015,30.41883]
[1779624010252,31.68,77266.76,0.0,0.39177,0.00015,30.4198]
[1779624013438,31.68,77269.31,0.0,0.39217,0.00015,30.42952]
[1779624013844,31.68,77269.47,0.0,0.3922,0.00015,30.4302]
[1779624018983,31.68,77269.05,0.0,0.39215,0.00015,30.42896]
[1779624024428,31.69,77269.11,0.0,0.39218,0.00015,30.42967]
[1779624025799,31.69,77269.11,0.0,0.39218,0.00015,30.42975]
[1779624026179,31.69,77268.86,0.0,0.39215,0.00015,30.4289]
[1779624027793,31.69,77268.9,0.0,0.39216,0.00015,30.42913]
[1779624027841,31.69,77268.9,0.0,0.39216,0.00015,30.42913]
[1779624027888,31.69,77268.9,0.0,0.39216,0.00015,30.42913]
[1779624027889,31.69,77269.36,0.0,0.39223,0.00015,30.43092]
[1779624029857,31.7,77268.06,0.0,0.39204,0.00015,30.42617]
[1779624030218,31.7,77267.78,0.0,0.392,0.00015,30.42522]
[1779624035242,31.7,77262.79,0.0,0.39124,0.00015,30.40398]
[1779624037980,31.7,77263.89,0.0,0.39142,0.00015,30.40837]
[1779624038230,31.71,77262.64,0.0,0.39123,0.00015,30.4038]
[1779624039255,31.71,77262.64,0.0,0.39123,0.00015,30.4038]
[1779624039269,31.71,77262.64,0.0,0.39123,0.00015,30.4038]
[1779624040279,31.71,77260.3,0.0,0.39088,0.00015,30.39519]
[1779624045304,31.71,77260.92,0.0,0.39099,0.00015,30.39789]
[1779624050333,31.71,77253.54,0.0,0.38986,0.00015,30.37001]
[1779624055337,31.71,77251.02,0.0,0.38946,0.00015,30.36018]
[1779624060348,31.7,77249.42,0.0,0.38921,0.00015,30.35387]
[1779624065395,31.7,77241.79,0.0,0.38802,0.00015,30.32442]
[1779624070427,31.7,77237.96,0.0,0.38743,0.00015,30.30942]
[1779624075440,31.69,77235.21,0.0,0.387,0.00015,30.29861]
[1779624080455,31.69,77235.03,0.0,0.38696,0.00015,30.29765]
[1779624082246,31.69,77224.72,0.0,0.38538,0.00015,30.25749]
[1779624087252,31.69,77225.74,0.0,0.38553,0.00015,30.26132]
[1779624092259,31.69,77226.56,0.0,0.38564,0.00015,30.26133]
[1779624097278,31.68,77228.03,0.0,0.38585,0.00015,30.26687]
[1779624102289,31.68,77227.79,0.0,0.38581,0.00015,30.26574]
[1779624107289,31.68,77227.79,0.0,0.3858,0.00015,30.26555]
[1779624112308,31.68,77228.4,0.0,0.38588,0.00015,30.26773]
[1779624117330,31.68,77228.89,0.0,0.38595,0.00015,30.26945]
[1779624122373,31.67,77229.83,0.0,0.38608,0.00015,30.27287]
[1779624127413,31.67,77230.38,0.0,0.38616,0.00015,30.27481]
[1779624132449,31.67,77230.66,0.0,0.38619,0.00015,30.2757]
[1779624137496,31.67,77229.51,0.0,0.38601,0.00015,30.27103]
[1779624142499,31.66,77229.09,0.0,0.38594,0.00015,30.26921]
[1779624143756,31.66,77227.28,0.0,0.38566,0.00015,30.26212]
[1779624143775,31.66,77227.28,0.0,0.38566,0.00015,30.26212]
[1779624143845,31.66,77227.6,0.0,0.38571,0.00015,30.26334]
[1779624144984,31.66,77216.8,0.0,0.38406,0.00015,30.22092]
[1779624146128,31.66,77216.8,0.0,0.38406,0.00015,30.22092]
[1779624146192,31.66,77216.8,0.0,0.38406,0.00015,30.22092]
[1779624146900,31.66,77217.13,0.0,0.38411,0.00015,30.22222]
[1779624146915,31.66,77217.13,0.0,0.38411,0.00015,30.22222]
[1779624147314,31.66,77217.13,0.0,0.38411,0.00015,30.22222]
[1779624147383,31.66,77216.68,0.0,0.38404,0.00015,30.22054]
[1779624148001,31.66,77216.68,0.0,0.38404,0.00015,30.22054]
[1779624148037,31.66,77216.68,0.0,0.38404,0.00015,30.22054]
[1779624148953,31.66,77215.31,0.0,0.38383,0.00015,30.21513]
[1779624149387,31.66,77215.03,0.0,0.38379,0.00015,30.21411]
[1779624154421,31.67,77216.12,0.0,0.38397,0.00015,30.21582]
[1779624159470,31.67,77217.02,0.0,0.38412,0.00015,30.21975]
[1779624164523,31.68,77219.49,0.0,0.38451,0.00015,30.22986]
[1779624169551,31.68,77217.83,0.0,0.38427,0.00015,30.22366]
[1779624174580,31.69,77214.29,0.0,0.38375,0.00015,30.21003]
[1779624179609,31.69,77211.26,0.0,0.3833,0.00015,30.19838]
[1779624184609,31.69,77207.92,0.0,0.38281,0.00015,30.18545]
[1779624189611,31.7,77207.92,0.0,0.38282,0.00015,30.18577]
[1779624194637,31.7,77204.67,0.0,0.38234,0.00015,30.17315]
[1779624199639,31.7,77204.21,0.0,0.38229,0.00015,30.17166]
[1779624204641,31.71,77203.04,0.0,0.38212,0.00015,30.16733]
[1779624209668,31.71,77202.08,0.0,0.38199,0.00015,30.16382]
[1779624213231,31.71,77202.08,0.0,0.38199,0.00015,30.16101]
[1779624218266,31.71,77195.63,0.0,0.38102,0.00015,30.13537]
[1779624223309,31.72,77195.5,0.0,0.38101,0.00015,30.13503]
[1779624223420,31.72,77195.5,0.0,0.38101,0.00015,30.13503]
[1779624223457,31.72,77195.5,0.0,0.38101,0.00015,30.13503]
[1779624224121,31.72,77195.59,0.0,0.38102,0.00015,30.13547]
[1779624229155,31.72,77193.65,0.0,0.38073,0.00015,30.1278]
[1779624234190,31.72,77191.03,0.0,0.38034,0.00015,30.11735]
[1779624237847,31.72,77189.85,0.0,0.38017,0.00015,30.11266]
[1779624238219,31.72,77189.85,0.0,0.38017,0.00015,30.11269]
[1779624239225,31.72,77198.08,0.0,0.38142,0.00015,30.14593]
[1779624244262,31.72,77196.61,0.0,0.38121,0.00015,30.14024]
[1779624247547,31.73,77194.5,0.0,0.38089,0.00015,30.13184]
[1779624248289,31.73,77194.7,0.0,0.38092,0.00015,30.13268]
[1779624251716,31.73,77191.28,0.0,0.38041,0.00015,30.11895]
[1779624251728,31.73,77191.28,0.0,0.38041,0.00015,30.11895]
[1779624252387,31.73,77190.22,0.0,0.38025,0.00015,30.11469]
[1779624257400,31.73,77190.93,0.0,0.38036,0.00015,30.11769]
[1779624262407,31.73,77198.02,0.0,0.38144,0.00015,30.14641]
[1779624267414,31.73,77199.1,0.0,0.38161,0.00015,30.15097]
[1779624272421,31.73,77199.04,0.0,0.38161,0.00015,30.14798]
[1779624277450,31.74,77199.22,0.0,0.38164,0.00015,30.14896]
[1779624282454,31.74,77198.51,0.0,0.38155,0.00015,30.14638]
[1779624287463,31.74,77197.68,0.0,0.38143,0.00015,30.1433]
[1779624292492,31.75,77198.24,0.0,0.38153,0.00015,30.14579]
[1779624297521,31.75,77197.31,0.0,0.3814,0.00015,30.1423]
[1779624302542,31.75,77197.07,0.0,0.38137,0.00015,30.14156]
[1779624306239,31.75,77197.47,0.0,0.38144,0.00015,30.14333]
[1779624310011,31.75,77208.86,0.0,0.38317,0.00015,30.18884]
[1779624315059,31.75,77201.06,0.0,0.38199,0.00015,30.15795]
[1779624316967,31.76,77200.39,0.0,0.3819,0.00015,30.15541]
[1779624317006,31.76,77200.39,0.0,0.3819,0.00015,30.15541]
[1779624317285,31.76,77199.03,0.0,0.38169,0.00015,30.15002]
[1779624322819,31.76,77196.99,0.0,0.38139,0.00015,30.14201]
[1779624330876,31.76,77197.48,0.0,0.38148,0.00015,30.14428]
[1779624336098,31.76,77198.03,0.0,0.38156,0.00015,30.14367]
[1779624341954,31.77,77198.3,0.0,0.38161,0.00015,30.14499]
[1779624346989,31.77,77193.06,0.0,0.38082,0.00015,30.1241]
[1779624351994,31.77,77192.18,0.0,0.38069,0.00015,30.12062]
[1779624358066,31.77,77193.04,0.0,0.38083,0.00015,30.12428]
[1779624363101,31.77,77193.2,0.0,0.38086,0.00015,30.12508]
[1779624368135,31.77,77193.5,0.0,0.38091,0.00015,30.12644]
[1779624373171,31.78,77194.06,0.0,0.381,0.00015,30.12886]
[1779624378205,31.78,77190.26,0.0,0.38043,0.00015,30.11375]
[1779624383247,31.78,77191.35,0.0,0.38061,0.00015,30.11838]
[1779624388284,31.78,77193.24,0.0,0.3809,0.00015,30.1262]
[1779624393319,31.78,77193.54,0.0,0.38095,0.00015,30.1246]
[1779624398354,31.79,77194.02,0.0,0.38103,0.00015,30.12674]
[1779624403390,31.79,77193.78,0.0,0.381,0.00015,30.12598]
[1779624408569,31.79,77193.74,0.0,0.381,0.00015,30.12599]
[1779624414469,31.79,77192.34,0.0,0.3808,0.00015,30.12067]
[1779624420510,31.8,77192.4,0.0,0.38082,0.00015,30.12119]
[1779624425549,31.8,77189.81,0.0,0.38044,0.00015,30.11099]
[1779624430583,31.8,77190.46,0.0,0.38055,0.00015,30.11387]
[1779624435619,31.8,77191.3,0.0,0.38069,0.00015,30.1175]
[1779624441662,31.81,77191.53,0.0,0.38073,0.00015,30.11872]
[1779624446695,31.81,77191.85,0.0,0.38079,0.00015,30.12024]
[1779624453745,31.81,77191.63,0.0,0.38076,0.00015,30.11668]
[1779624458834,31.82,77191.49,0.0,0.38075,0.00015,30.11635]
[1779624464821,31.82,77191.55,0.0,0.38077,0.00015,30.11688]
[1779624470524,31.82,77195.52,0.0,0.38138,0.00015,30.13304]
[1779624477632,31.82,77195.45,0.0,0.38138,0.00015,30.13291]
[1779624482948,31.83,77195.39,0.0,0.38138,0.00015,30.13301]
[1779624487982,31.83,77194.38,0.0,0.38124,0.00015,30.12919]
[1779624497163,31.83,77194.38,0.0,0.38124,0.00015,30.12919]
[1779624503089,31.83,77195.25,0.0,0.38139,0.00015,30.13323]
[1779624509132,31.84,77195.94,0.0,0.38151,0.00015,30.1362]
[1779624517374,31.84,77195.65,0.0,0.38146,0.00015,30.1323]
[1779624523231,31.84,77195.47,0.0,0.38144,0.00015,30.13179]
[1779624528266,31.84,77193.2,0.0,0.38111,0.00015,30.12288]
[1779624533301,31.85,77192.32,0.0,0.38098,0.00015,30.11956]
[1779624538336,31.85,77192.41,0.0,0.381,0.00015,30.12013]
[1779624543371,31.85,77189.97,0.0,0.38065,0.00015,30.11056]
[1779624547200,31.85,77190.43,0.0,0.38072,0.00015,30.11256]
[1779624547330,31.85,77190.43,0.0,0.38072,0.00015,30.11256]
[1779624550529,31.85,77182.72,0.0,0.37956,0.00015,30.08157]
[1779624550781,31.85,77182.72,0.0,0.37956,0.00015,30.08157]
[1779624550729,31.85,77181.11,0.0,0.37932,0.00015,30.0751]
[1779624551427,31.85,77181.11,0.0,0.37932,0.00015,30.07516]
[1779624552435,31.85,77172.37,0.0,0.378,0.00015,30.03949]
[1779624554803,31.85,77172.28,0.0,0.37799,0.00015,30.0392]
[1779624554815,31.86,77171.34,0.0,0.37785,0.00015,30.03543]
[1779624555731,31.86,77170.16,0.0,0.37768,0.00015,30.03067]
[1779624560741,31.86,77166.29,0.0,0.37711,0.00015,30.0151]
[1779624565758,31.86,77164.72,0.0,0.37689,0.00015,30.00906]
[1779624570784,31.87,77163.06,0.0,0.37666,0.00015,30.00266]
[1779624575807,31.87,77160.26,0.0,0.37624,0.00015,29.98852]
[1779624576838,31.87,77159.99,0.0,0.3762,0.00015,29.98751]
[1779624582116,31.87,77158.16,0.0,0.37593,0.00015,29.97986]
[1779624587783,31.87,77157.61,0.0,0.37584,0.00015,29.97754]
[1779624588294,31.87,77159.84,0.0,0.37618,0.00015,29.98679]
[1779624588741,31.87,77162.14,0.0,0.37652,0.00015,29.9963]
[1779624594758,31.87,77162.78,0.0,0.37662,0.00015,29.99895]
[1779624596545,31.87,77163.01,0.0,0.37666,0.00015,29.99989]
[1779624596824,31.87,77166.83,0.0,0.37723,0.00015,30.01574]
[1779624601834,31.88,77165.69,0.0,0.37707,0.00015,30.01128]
[1779624607041,31.88,77168.18,0.0,0.37747,0.00015,30.02204]
[1779624612857,31.89,77166.3,0.0,0.3772,0.00015,30.01472]
[1779624618082,31.89,77165.26,0.0,0.37706,0.00015,30.01077]
[1779624623933,31.89,77164.65,0.0,0.37698,0.00015,30.00865]
[1779624629413,31.9,77161.69,0.0,0.37655,0.00015,29.99678]
[1779624636023,31.9,77161.19,0.0,0.37648,0.00015,29.99218]
[1779624641651,31.9,77158.14,0.0,0.37604,0.00015,29.9799]
[1779624647097,31.91,77153.91,0.0,0.37542,0.00015,29.9628]
[1779624653144,31.91,77155.83,0.0,0.37573,0.00015,29.97137]
[1779624658365,31.92,77156.37,0.0,0.37583,0.00015,29.97402]
[1779624662239,31.92,77156.53,0.0,0.37586,0.00015,29.97493]
[1779624662305,31.92,77156.93,0.0,0.37593,0.00015,29.97668]
[1779624664275,31.92,77156.93,0.0,0.37593,0.00015,29.97676]
[1779624664319,31.92,77154.26,0.0,0.37553,0.00015,29.96575]
[1779624670467,31.93,77153.57,0.0,0.37545,0.00015,29.96333]
[1779624676305,31.93,77152.94,0.0,0.37538,0.00015,29.96137]
[1779624681342,31.94,77154.01,0.0,0.37556,0.00015,29.96627]
[1779624686574,31.94,77154.69,0.0,0.37567,0.00015,29.96946]
[1779624692417,31.94,77156.21,0.0,0.37588,0.00015,29.97257]
[1779624697453,31.94,77156.88,0.0,0.37598,0.00015,29.97513]
[1779624702487,31.94,77157.57,0.0,0.37607,0.00015,29.97774]
[1779624705554,31.93,77158.55,0.0,0.37621,0.00015,29.98167]
[1779624705831,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706066,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706084,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706291,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706362,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706488,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706578,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706587,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706766,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706775,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706945,31.93,77158.44,0.0,0.37619,0.00015,29.98115]
[1779624706796,31.93,77136.13,0.0,0.37284,0.00015,29.88771]
[1779624707080,31.93,77136.13,0.0,0.37284,0.00015,29.88771]
[1779624707160,31.93,77136.13,0.0,0.37284,0.00015,29.88771]
[1779624707705,31.93,77136.13,0.0,0.37284,0.00015,29.88771]
[1779624707901,31.93,77137.02,0.0,0.37297,0.00015,29.89137]
[1779624710544,31.93,77128.8,0.0,0.37172,0.00015,29.85617]
[1779624711133,31.93,77128.8,0.0,0.37172,0.00015,29.85617]
[1779624711136,31.93,77128.8,0.0,0.37172,0.00015,29.85617]
[1779624711145,31.93,77128.8,0.0,0.37172,0.00015,29.85617]
[1779624711864,31.93,77123.43,0.0,0.37091,0.00015,29.83314]
[1779624712014,31.93,77123.43,0.0,0.37091,0.00015,29.83314]
[1779624712558,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713276,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713283,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713568,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713779,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713818,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713820,31.93,77123.43,0.0,0.37091,0.00015,29.83306]
[1779624713838,31.93,77125.81,0.0,0.37126,0.00015,29.84318]
[1779624715317,31.93,77125.81,0.0,0.37126,0.00015,29.8431]
[1779624715322,31.93,77125.81,0.0,0.37126,0.00015,29.8431]
[1779624715347,31.93,77125.81,0.0,0.37126,0.00015,29.8431]
[1779624715850,31.93,77125.81,0.0,0.37126,0.00015,29.8431]
[1779624715945,31.93,77128.59,0.0,0.37167,0.00015,29.85489]
[1779624717359,31.92,77128.59,0.0,0.37167,0.00015,29.85481]
[1779624717384,31.92,77128.59,0.0,0.37167,0.00015,29.85481]
[1779624717592,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718041,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718043,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718088,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718209,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718272,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718366,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718608,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718735,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718753,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718797,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718946,31.92,77128.38,0.0,0.37164,0.00015,29.85383]
[1779624718817,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719112,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719121,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719183,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719214,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719260,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719353,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719364,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719529,31.92,77128.63,0.0,0.37167,0.00015,29.85481]
[1779624719606,31.92,77128.63,0.0,0.37167,0.00015,29.85472]
[1779624721455,31.92,77130.69,0.0,0.37197,0.00015,29.86344]
[1779624721520,31.92,77130.65,0.0,0.37197,0.00015,29.8632]
[1779624723082,31.92,77130.65,0.0,0.37196,0.00015,29.86313]
[1779624723092,31.92,77130.65,0.0,0.37196,0.00015,29.86313]
[1779624723099,31.92,77130.65,0.0,0.37196,0.00015,29.86313]
[1779624723925,31.92,77130.08,0.0,0.37187,0.00015,29.86064]
[1779624725433,31.92,77129.99,0.0,0.37186,0.00015,29.86018]
[1779624725445,31.92,77129.99,0.0,0.37186,0.00015,29.86018]
[1779624725879,31.92,77129.65,0.0,0.3718,0.00015,29.85864]
[1779624730933,31.91,77128.25,0.0,0.37158,0.00015,29.85228]
[1779624735952,31.91,77125.19,0.0,0.3711,0.00015,29.83872]
[1779624740973,31.91,77120.69,0.0,0.37041,0.00015,29.81895]
[1779624742492,31.91,77119.73,0.0,0.37026,0.00015,29.81464]
[1779624742991,31.9,77119.98,0.0,0.37029,0.00015,29.81563]
[1779624747997,31.9,77119.65,0.0,0.37023,0.00015,29.81388]
[1779624753009,31.9,77120.37,0.0,0.37031,0.00015,29.81354]
[1779624758016,31.89,77120.17,0.0,0.37026,0.00015,29.81228]
[1779624763043,31.89,77112.58,0.0,0.36911,0.00015,29.77901]
[1779624768090,31.89,77114.03,0.0,0.36932,0.00015,29.78503]
[1779624769962,31.89,77122.23,0.0,0.37054,0.00015,29.82032]
[1779624774970,31.88,77128.66,0.0,0.3715,0.00015,29.84757]
[1779624779985,31.88,77128.17,0.0,0.37141,0.00015,29.84506]
[1779624785009,31.88,77126.46,0.0,0.37113,0.00015,29.83731]
[1779624790048,31.87,77125.51,0.0,0.37097,0.00015,29.8328]
[1779624795053,31.87,77118.34,0.0,0.36988,0.00015,29.8015]
[1779624800068,31.87,77118.71,0.0,0.36992,0.00015,29.80276]
[1779624805093,31.86,77117.46,0.0,0.36972,0.00015,29.79697]
[1779624805627,31.86,77117.46,0.0,0.36972,0.00015,29.79697]
[1779624805869,31.86,77117.46,0.0,0.36972,0.00015,29.79697]
[1779624806388,31.86,77117.11,0.0,0.36967,0.00015,29.79539]
[1779624808593,31.86,77108.84,0.0,0.36842,0.00015,29.75934]
[1779624815073,31.86,77107.7,0.0,0.36823,0.00015,29.75104]
[1779624820365,31.86,77116.96,0.0,0.36961,0.00015,29.79105]
[1779624820372,31.86,77116.96,0.0,0.36961,0.00015,29.79105]
[1779624821065,31.86,77117.41,0.0,0.36967,0.00015,29.79294]
[1779624824092,31.85,77118.36,0.0,0.36981,0.00015,29.79693]
[1779624824346,31.85,77119.6,0.0,0.36999,0.00015,29.80217]
[1779624828195,31.85,77120.26,0.0,0.37008,0.00015,29.8049]
[1779624828197,31.85,77120.96,0.0,0.37019,0.00015,29.80786]
[1779624833409,31.85,77118.08,0.0,0.36974,0.00015,29.79506]
[1779624838444,31.85,77116.86,0.0,0.36955,0.00015,29.7895]
[1779624840510,31.85,77115.82,0.0,0.36939,0.00015,29.78494]
[1779624840536,31.85,77115.82,0.0,0.36939,0.00015,29.78489]
[1779624847182,31.84,77115.88,0.0,0.36939,0.00015,29.78494]
[1779624851446,31.84,77119.17,0.0,0.36987,0.00015,29.79895]
[1779624852008,31.84,77130.59,0.0,0.37159,0.00015,29.84803]
[1779624852831,31.84,77130.59,0.0,0.37159,0.00015,29.84803]
[1779624852885,31.84,77130.59,0.0,0.37159,0.00015,29.84803]
[1779624853120,31.84,77130.59,0.0,0.37159,0.00015,29.84803]
[1779624852934,31.84,77135.42,0.0,0.37231,0.00015,29.86859]
[1779624853156,31.84,77135.42,0.0,0.37231,0.00015,29.86859]
[1779624853164,31.84,77135.42,0.0,0.37231,0.00015,29.86859]
[1779624853549,31.84,77135.42,0.0,0.37231,0.00015,29.86857]
[1779624854879,31.84,77135.42,0.0,0.37231,0.00015,29.86857]
[1779624854995,31.84,77136.41,0.0,0.37246,0.00015,29.87276]
[1779624855448,31.84,77136.41,0.0,0.37246,0.00015,29.87276]
[1779624855461,31.84,77136.41,0.0,0.37246,0.00015,29.87276]
[1779624855489,31.84,77136.41,0.0,0.37246,0.00015,29.87276]
[1779624856102,31.84,77137.87,0.0,0.37268,0.00015,29.87896]
[1779624860344,31.85,77136.16,0.0,0.37245,0.00015,29.87239]
[1779624860352,31.85,77136.16,0.0,0.37245,0.00015,29.87239]
[1779624861053,31.85,77131.44,0.0,0.37174,0.00015,29.85218]
[1779624866056,31.84,77130.75,0.0,0.37162,0.00015,29.84894]
[1779624871067,31.84,77133.41,0.0,0.37201,0.00015,29.85992]
[1779624874033,31.84,77141.92,0.0,0.37327,0.00015,29.89284]
[1779624879045,31.84,77143.33,0.0,0.37349,0.00015,29.89896]
[1779624881126,31.84,77143.5,0.0,0.37351,0.00015,29.89975]
[1779624881166,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881194,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881274,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881327,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881488,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881529,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881534,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881581,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881749,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881829,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624881958,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624882009,31.84,77151.39,0.0,0.37471,0.00015,29.93299]
[1779624882059,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882169,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882219,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882368,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882405,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882577,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882622,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882783,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624882804,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624883019,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624883050,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624883060,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624883081,31.84,77156.53,0.0,0.37549,0.00015,29.95462]
[1779624883585,31.84,77156.69,0.0,0.37552,0.00015,29.95541]
[1779624884073,31.84,77156.82,0.0,0.37554,0.00015,29.95606]
[1779624885211,31.84,77154.62,0.0,0.37521,0.00015,29.947]
[1779624885228,31.84,77154.62,0.0,0.37521,0.00015,29.947]
[1779624885266,31.84,77154.62,0.0,0.37521,0.00015,29.947]
[1779624885807,31.85,77153.32,0.0,0.37502,0.00015,29.94167]
[1779624887633,31.85,77153.32,0.0,0.37503,0.00015,29.94179]
[1779624890127,31.85,77155.49,0.0,0.37536,0.00015,29.95097]
[1779624890137,31.85,77156.29,0.0,0.37549,0.00015,29.95453]
[1779624895846,31.86,77156.95,0.0,0.37561,0.00015,29.95793]
[1779624897639,31.86,77156.95,0.0,0.37561,0.00015,29.95793]
[1779624897725,31.86,77157.05,0.0,0.37564,0.00015,29.95855]
[1779624899724,31.86,77157.05,0.0,0.37564,0.00015,29.95863]
[1779624899733,31.86,77157.05,0.0,0.37564,0.00015,29.95863]
[1779624900060,31.86,77155.92,0.0,0.37547,0.00015,29.954]
[1779624906257,31.86,77155.37,0.0,0.3754,0.00015,29.95208]
[1779624911960,31.87,77155.05,0.0,0.37538,0.00015,29.95126]
[1779624916996,31.87,77154.42,0.0,0.3753,0.00015,29.94899]
[1779624922028,31.88,77153.69,0.0,0.3752,0.00015,29.94629]
[1779624928074,31.88,77153.01,0.0,0.37511,0.00015,29.94385]
[1779624933109,31.88,77152.21,0.0,0.37499,0.00015,29.93781]
[1779624938144,31.89,77152.85,0.0,0.3751,0.00015,29.94081]
[1779624943179,31.89,77152.07,0.0,0.375,0.00015,29.93786]
[1779624948216,31.89,77149.09,0.0,0.37456,0.00015,29.92571]
[1779624953250,31.89,77148.1,0.0,0.37442,0.00015,29.92185]
[1779624959156,31.9,77148.01,0.0,0.37442,0.00015,29.92174]
[1779624964327,31.9,77141.77,0.0,0.3735,0.00015,29.89606]
[1779624968135,31.9,77141.24,0.0,0.37343,0.00015,29.89392]
[1779624968276,31.9,77141.61,0.0,0.37349,0.00015,29.89555]
[1779624972065,31.9,77136.45,0.0,0.37271,0.00015,29.87382]
[1779624972207,31.9,77134.51,0.0,0.37242,0.00015,29.86559]
[1779624975138,31.9,77126.44,0.0,0.37121,0.00015,29.83113]
[1779624978435,31.9,77123.6,0.0,0.37078,0.00015,29.8188]
[1779624978442,31.9,77123.6,0.0,0.37078,0.00015,29.8188]
[1779624979242,31.9,77123.05,0.0,0.37069,0.00015,29.81638]
[1779624984262,31.9,77118.42,0.0,0.36998,0.00015,29.79611]
[1779624989283,31.9,77115.78,0.0,0.36957,0.00015,29.78432]
[1779624994311,31.89,77114.19,0.0,0.36931,0.00015,29.7741]
[1779624999323,31.89,77111.69,0.0,0.36893,0.00015,29.763]
[1779625003183,31.89,77111.28,0.0,0.36886,0.00015,29.76108]
[1779625003199,31.89,77111.28,0.0,0.36886,0.00015,29.76108]
[1779625003226,31.89,77111.71,0.0,0.36892,0.00015,29.76291]
[1779625005257,31.89,77101.61,0.0,0.36741,0.00015,29.71888]
[1779625007233,31.89,77099.57,0.0,0.36711,0.00015,29.71]
[1779625007246,31.89,77099.57,0.0,0.36711,0.00015,29.71]
[1779625008166,31.89,77098.83,0.0,0.367,0.00015,29.70689]
[1779625013674,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625014674,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625014941,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625015018,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625015183,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625015234,31.89,77097.74,0.0,0.36686,0.00015,29.7025]
[1779625015207,31.9,77083.52,0.0,0.36473,0.00015,29.63957]
[1779625017128,31.9,77074.57,0.0,0.3634,0.00015,29.5996]
[1779625019202,31.9,77074.57,0.0,0.3634,0.00015,29.59967]
[1779625019278,31.9,77072.69,0.0,0.36312,0.00015,29.59128]
[1779625024750,31.9,77072.84,0.0,0.36316,0.00015,29.59238]
[1779625029787,31.9,77070.42,0.0,0.36281,0.00015,29.58184]
[1779625034821,31.91,77070.23,0.0,0.3628,0.00015,29.58131]
[1779625041048,31.91,77061.46,0.0,0.36151,0.00015,29.54203]
[1779625046904,31.91,77059.65,0.0,0.36126,0.00015,29.53432]
[1779625051971,31.92,77060.05,0.0,0.36132,0.00015,29.53348]
[1779625056974,31.92,77059.83,0.0,0.3613,0.00015,29.53286]
[1779625063017,31.92,77058.81,0.0,0.36116,0.00015,29.52864]
[1779625068052,31.93,77059.22,0.0,0.36123,0.00015,29.53084]
[1779625073089,31.93,77059.77,0.0,0.36133,0.00015,29.53365]
[1779625078125,31.93,77060.32,0.0,0.36142,0.00015,29.53644]
[1779625080630,31.93,77060.52,0.0,0.36145,0.00015,29.53746]
[1779625081117,31.93,77060.52,0.0,0.36145,0.00015,29.53746]
[1779625081340,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081639,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081766,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081788,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081799,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081877,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625081972,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625082045,31.93,77058.17,0.0,0.3611,0.00015,29.52683]
[1779625082153,31.93,77058.17,0.0,0.36111,0.00015,29.52689]
[1779625085449,31.93,77052.97,0.0,0.36034,0.00015,29.50332]
[1779625085463,31.93,77052.97,0.0,0.36034,0.00015,29.50332]
[1779625086321,31.93,77042.81,0.0,0.35883,0.00015,29.45674]
[1779625087664,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087693,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087831,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087877,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087949,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087985,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625087998,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088018,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088063,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088078,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088166,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088176,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088195,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088292,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088321,31.93,77042.85,0.0,0.35884,0.00015,29.45702]
[1779625088373,31.94,77043.02,0.0,0.35891,0.00015,29.45895]
[1779625088461,31.94,77043.02,0.0,0.35891,0.00015,29.45895]
[1779625088498,31.94,77043.02,0.0,0.35891,0.00015,29.45895]
[1779625088916,31.94,77043.02,0.0,0.35891,0.00015,29.45895]
[1779625089204,31.95,77043.02,0.0,0.35895,0.00015,29.46006]
[1779625090749,31.96,77044.75,0.0,0.35924,0.00015,29.46912]
[1779625090799,31.96,77044.75,0.0,0.35924,0.00015,29.46912]
[1779625090884,31.96,77044.75,0.0,0.35924,0.00015,29.46912]
[1779625091221,31.97,77044.64,0.0,0.35926,0.00015,29.46963]
[1779625092483,31.97,77045.15,0.0,0.35934,0.00015,29.47207]
[1779625092492,31.97,77045.15,0.0,0.35934,0.00015,29.47207]
[1779625092519,31.97,77045.15,0.0,0.35934,0.00015,29.47207]
[1779625094241,31.97,77045.15,0.0,0.35935,0.00015,29.47226]
[1779625099275,31.97,77052.14,0.0,0.3604,0.00015,29.50475]
[1779625104350,31.98,77056.26,0.0,0.36102,0.00015,29.52385]
[1779625106351,31.98,77058.45,0.0,0.36135,0.00015,29.53396]
[1779625106352,31.98,77060.24,0.0,0.36162,0.00015,29.54216]
[1779625111361,31.98,77062.68,0.0,0.36199,0.00015,29.55054]
[1779625116396,31.98,77064.77,0.0,0.36231,0.00015,29.56037]
[1779625122436,31.99,77065.51,0.0,0.36244,0.00015,29.56413]
[1779625127472,31.99,77067.08,0.0,0.36268,0.00015,29.57154]
[1779625131692,31.99,77083.04,0.0,0.36507,0.00015,29.64319]
[1779625135146,31.99,77065.52,0.0,0.36246,0.00015,29.56488]
[1779625136273,31.99,77065.52,0.0,0.36246,0.00015,29.56488]
[1779625136336,31.99,77069.4,0.0,0.36304,0.00015,29.58241]
[1779625137542,31.99,77057.76,0.0,0.36132,0.00015,29.52991]
[1779625138816,32.0,77055.25,0.0,0.36095,0.00015,29.51873]
[1779625139863,32.0,77055.25,0.0,0.36095,0.00015,29.51873]
[1779625143784,32.0,77064.56,0.0,0.36235,0.00015,29.5613]
[1779625144206,32.0,77066.19,0.0,0.3626,0.00015,29.56878]
[1779625149629,32.0,77071.29,0.0,0.36336,0.00015,29.59197]
[1779625154663,32.01,77072.56,0.0,0.36356,0.00015,29.59797]
[1779625159699,32.01,77074.31,0.0,0.36383,0.00015,29.60603]
[1779625164734,32.01,77073.91,0.0,0.36378,0.00015,29.60448]
[1779625169770,32.01,77064.59,0.0,0.36241,0.00015,29.56296]
[1779625175810,32.02,77059.47,0.0,0.36165,0.00015,29.53729]
[1779625182043,32.02,77055.92,0.0,0.36114,0.00015,29.52172]
[1779625187895,32.02,77049.04,0.0,0.36014,0.00015,29.49096]
[1779625191167,32.03,77048.05,0.0,0.36,0.00015,29.48665]
[1779625191385,32.03,77046.94,0.0,0.35984,0.00015,29.48168]
[1779625196957,32.03,77045.29,0.0,0.35962,0.00015,29.47479]
[1779625201789,32.03,77043.62,0.0,0.35939,0.00015,29.46757]
[1779625201797,32.03,77043.62,0.0,0.35939,0.00015,29.46757]
[1779625202184,32.04,77041.74,0.0,0.35912,0.00015,29.45906]
[1779625208034,32.04,77042.03,0.0,0.35918,0.00015,29.46112]
[1779625210122,32.04,77042.18,0.0,0.35921,0.00015,29.46193]
[1779625210375,32.04,77042.18,0.0,0.35921,0.00015,29.46193]
[1779625215393,32.05,77036.06,0.0,0.35833,0.00015,29.43438]
[1779625218543,32.05,77044.77,0.0,0.35963,0.00015,29.47494]
[1779625223602,32.06,77035.23,0.0,0.35824,0.00015,29.43165]
[1779625226405,32.06,77035.28,0.0,0.35826,0.00015,29.43214]
[1779625226480,32.06,77034.6,0.0,0.35816,0.00015,29.42914]
[1779625229061,32.06,77034.17,0.0,0.35811,0.00015,29.42742]
[1779625229521,32.06,77033.7,0.0,0.35804,0.00015,29.42539]
[1779625230487,32.06,77033.7,0.0,0.35804,0.00015,29.42539]
[1779625230544,32.06,77033.7,0.0,0.35804,0.00015,29.42539]
[1779625231334,32.06,77033.7,0.0,0.35805,0.00015,29.42552]
[1779625231386,32.06,77012.1,0.0,0.35485,0.00015,29.32194]
[1779625233221,32.08,77019.08,0.0,0.35595,0.00015,29.35665]
[1779625235240,32.08,77000.1,0.0,0.35317,0.00015,29.26784]
[1779625236458,32.1,77014.47,0.0,0.35537,0.00015,29.3381]
[1779625238511,32.13,77018.3,0.0,0.35608,0.00015,29.36011]
[1779625241128,32.15,77021.72,0.0,0.35665,0.00015,29.37804]
[1779625241141,32.15,77021.72,0.0,0.35665,0.00015,29.37804]
[1779625241540,32.15,77022.13,0.0,0.35672,0.00015,29.38012]
[1779625245561,32.15,77038.04,0.0,0.35909,0.00015,29.45412]
[1779625246258,32.15,77038.04,0.0,0.35909,0.00015,29.45412]
[1779625246353,32.15,77039.37,0.0,0.35929,0.00015,29.46037]
[1779625248332,32.15,77040.59,0.0,0.35948,0.00015,29.46617]
[1779625249231,32.15,77040.59,0.0,0.35948,0.00015,29.46617]
[1779625249557,32.16,77037.06,0.0,0.35896,0.00015,29.45013]
[1779625254562,32.16,77030.58,0.0,0.35802,0.00015,29.42084]
[1779625259608,32.17,77030.38,0.0,0.35802,0.00015,29.42072]
[1779625264640,32.17,77032.54,0.0,0.35836,0.00015,29.43144]
[1779625266498,32.17,77044.42,0.0,0.36012,0.00015,29.48587]
[1779625271541,32.17,77043.46,0.0,0.35999,0.00015,29.48188]
[1779625276598,32.18,77041.17,0.0,0.35967,0.00015,29.47197]
[1779625281620,32.18,77039.94,0.0,0.35951,0.00015,29.46681]
[1779625286647,32.19,77039.75,0.0,0.3595,0.00015,29.46638]
[1779625291656,32.19,77038.73,0.0,0.35935,0.00015,29.45908]
[1779625296704,32.19,77040.33,0.0,0.3596,0.00015,29.4668]
[1779625301650,32.2,77032.08,0.0,0.35839,0.00015,29.42944]
[1779625305716,32.2,77023.75,0.0,0.35718,0.00015,29.3915]
[1779625310719,32.2,77021.7,0.0,0.3569,0.00015,29.38267]
[1779625315724,32.21,77016.9,0.0,0.35622,0.00015,29.36112]
[1779625316769,32.21,77016.52,0.0,0.35617,0.00015,29.35952]
[1779625317543,32.21,77015.69,0.0,0.35606,0.00015,29.35583]
[1779625318766,32.21,77015.09,0.0,0.35598,0.00015,29.3532]
[1779625318776,32.21,77015.09,0.0,0.35598,0.00015,29.3532]
[1779625319566,32.21,77014.8,0.0,0.35594,0.00015,29.35201]
[1779625324596,32.22,77014.43,0.0,0.35591,0.00015,29.35096]
[1779625329634,32.22,77011.99,0.0,0.35558,0.00015,29.34045]
[1779625334675,32.23,77014.66,0.0,0.356,0.00015,29.35386]
[1779625339690,32.24,77014.0,0.0,0.35593,0.00015,29.35157]
[1779625344715,32.24,77013.15,0.0,0.35584,0.00015,29.34839]
[1779625344891,32.24,77013.15,0.0,0.35584,0.00015,29.34839]
[1779625344900,32.24,77013.15,0.0,0.35584,0.00015,29.34839]
[1779625345566,32.24,77013.1,0.0,0.35583,0.00015,29.34832]
[1779625350576,32.25,77016.68,0.0,0.35638,0.00015,29.36554]
[1779625355580,32.25,77018.9,0.0,0.35672,0.00015,29.37346]
[1779625357898,32.26,77020.82,0.0,0.35701,0.00015,29.38276]
[1779625358106,32.26,77020.82,0.0,0.35701,0.00015,29.38276]
[1779625359963,32.26,77020.43,0.0,0.35696,0.00015,29.38125]
[1779625360616,32.26,77019.67,0.0,0.35686,0.00015,29.37788]
[1779625365638,32.27,77016.71,0.0,0.35644,0.00015,29.36479]
[1779625370653,32.27,77011.93,0.0,0.35576,0.00015,29.3432]
[1779625375678,32.27,77017.68,0.0,0.35662,0.00015,29.37016]
[1779625379992,32.28,77015.97,0.0,0.35639,0.00015,29.36299]
[1779625380013,32.28,77015.97,0.0,0.35639,0.00015,29.36299]
[1779625386360,32.28,77014.27,0.0,0.35617,0.00015,29.35602]
[1779625387538,32.29,77013.97,0.0,0.35614,0.00015,29.35478]
[1779625387584,32.29,77013.97,0.0,0.35614,0.00015,29.35478]
[1779625389529,32.29,77013.89,0.0,0.35614,0.00015,29.35472]
[1779625389536,32.29,77013.89,0.0,0.35614,0.00015,29.35472]
[1779625389712,32.29,77013.89,0.0,0.35614,0.00015,29.35487]
[1779625390506,32.29,77013.89,0.0,0.35614,0.00015,29.35487]
[1779625390536,32.29,77013.89,0.0,0.35615,0.00015,29.35503]
[1779625395049,32.29,77013.2,0.0,0.35604,0.00015,29.35175]
[1779625395093,32.29,77013.2,0.0,0.35604,0.00015,29.35175]
[1779625400492,32.29,77015.3,0.0,0.35635,0.00015,29.36142]
[1779625406441,32.29,77014.34,0.0,0.3562,0.00015,29.35691]
[1779625411477,32.29,77016.38,0.0,0.35649,0.00015,29.36324]
[1779625416511,32.29,77016.97,0.0,0.35658,0.00015,29.36609]
[1779625421547,32.29,77018.36,0.0,0.35681,0.00015,29.37329]
[1779625426582,32.3,77016.8,0.0,0.35661,0.00015,29.36683]
[1779625431617,32.31,77015.32,0.0,0.35642,0.00015,29.36072]
[1779625439674,32.31,77013.7,0.0,0.35622,0.00015,29.35442]
[1779625444709,32.32,77012.1,0.0,0.35601,0.00015,29.34776]
[1779625450482,32.32,77011.94,0.0,0.35601,0.00015,29.34761]
[1779625456528,32.33,77011.26,0.0,0.35594,0.00015,29.34534]
[1779625458641,32.33,77011.26,0.0,0.35595,0.00015,29.34563]
[1779625458716,32.34,77011.05,0.0,0.35593,0.00015,29.34494]
[1779625461096,32.34,77017.18,0.0,0.35683,0.00015,29.37357]
[1779625461749,32.34,77018.38,0.0,0.35701,0.00015,29.37923]
[1779625464800,32.34,77018.73,0.0,0.35708,0.00015,29.38121]
[1779625464807,32.34,77018.73,0.0,0.35708,0.00015,29.38121]
[1779625468892,32.34,77021.43,0.0,0.35749,0.00015,29.39411]
[1779625468938,32.34,77021.51,0.0,0.3575,0.00015,29.39448]
[1779625470597,32.34,77021.51,0.0,0.3575,0.00015,29.39448]
[1779625470632,32.34,77021.51,0.0,0.3575,0.00015,29.39448]
[1779625470955,32.35,77021.68,0.0,0.35754,0.00015,29.39549]
[1779625471899,32.35,77021.68,0.0,0.35753,0.00015,29.39255]
[1779625476957,32.35,77025.66,0.0,0.35813,0.00015,29.41136]
[1779625479477,32.35,77026.45,0.0,0.35825,0.00015,29.41509]
[1779625479488,32.35,77027.05,0.0,0.35834,0.00015,29.41805]
[1779625483653,32.36,77027.8,0.0,0.35846,0.00015,29.42168]
[1779625483708,32.36,77027.8,0.0,0.35846,0.00015,29.42168]
[1779625485320,32.36,77028.2,0.0,0.35853,0.00015,29.42372]
[1779625485596,32.36,77028.2,0.0,0.35853,0.00015,29.42372]
[1779625485751,32.36,77028.2,0.0,0.35853,0.00015,29.42393]
[1779625490779,32.36,77023.85,0.0,0.35791,0.00015,29.40449]
[1779625495808,32.37,77026.5,0.0,0.35832,0.00015,29.41719]
[1779625500819,32.37,77027.08,0.0,0.35842,0.00015,29.42036]
[1779625505836,32.38,77027.53,0.0,0.35851,0.00015,29.423]
[1779625510846,32.38,77028.38,0.0,0.35865,0.00015,29.42735]
[1779625515871,32.38,77027.97,0.0,0.35861,0.00015,29.42592]
[1779625520882,32.39,77034.9,0.0,0.35964,0.00015,29.45781]
[1779625525898,32.39,77033.22,0.0,0.3594,0.00015,29.45053]
[1779625530917,32.39,77031.6,0.0,0.35918,0.00015,29.44353]
[1779625535918,32.39,77034.08,0.0,0.35954,0.00015,29.45209]
[1779625540939,32.4,77034.21,0.0,0.35957,0.00015,29.45302]
[1779625545939,32.4,77034.47,0.0,0.35962,0.00015,29.45455]
[1779625550991,32.4,77036.05,0.0,0.35986,0.00015,29.46203]
[1779625556049,32.4,77035.71,0.0,0.35983,0.00015,29.46079]
[1779625561049,32.41,77036.01,0.0,0.35988,0.00015,29.46244]
[1779625566067,32.41,77034.81,0.0,0.35971,0.00015,29.45728]
[1779625571089,32.41,77035.16,0.0,0.35977,0.00015,29.45913]
[1779625576093,32.41,77036.33,0.0,0.35996,0.00015,29.46469]
[1779625581118,32.41,77037.51,0.0,0.36014,0.00015,29.47028]
[1779625586123,32.42,77037.13,0.0,0.36009,0.00015,29.4688]
[1779625591144,32.42,77033.97,0.0,0.35964,0.00015,29.45476]
[1779625596147,32.42,77032.79,0.0,0.35946,0.00015,29.4466]
[1779625601187,32.42,77032.91,0.0,0.35949,0.00015,29.44741]
[1779625606208,32.42,77033.01,0.0,0.35951,0.00015,29.44812]
[1779625606529,32.42,77033.01,0.0,0.35951,0.00015,29.44812]
[1779625606566,32.42,77033.01,0.0,0.35951,0.00015,29.44812]
[1779625608577,32.43,77033.49,0.0,0.35958,0.00015,29.4504]
[1779625608618,32.43,77033.49,0.0,0.35958,0.00015,29.4504]
[1779625612681,32.43,77033.06,0.0,0.35952,0.00015,29.4485]
[1779625612882,32.43,77033.06,0.0,0.35953,0.00015,29.44872]
[1779625614250,32.43,77033.77,0.0,0.35964,0.00015,29.45199]
[1779625614262,32.43,77033.77,0.0,0.35964,0.00015,29.45199]
[1779625614930,32.43,77033.77,0.0,0.35964,0.00015,29.45204]
[1779625620970,32.43,77033.89,0.0,0.35967,0.00015,29.4529]
[1779625633488,32.43,77034.16,0.0,0.35971,0.00015,29.45434]
[1779625640109,32.44,77035.35,0.0,0.35992,0.00015,29.46052]
[1779625645300,32.44,77033.38,0.0,0.35964,0.00015,29.45184]
[1779625651182,32.44,77032.93,0.0,0.35957,0.00015,29.44702]
[1779625656219,32.44,77033.1,0.0,0.3596,0.00015,29.44802]
[1779625661253,32.45,77033.55,0.0,0.35967,0.00015,29.45029]
[1779625666994,32.45,77033.6,0.0,0.3597,0.00015,29.45121]
[1779625668682,32.46,77033.68,0.0,0.35973,0.00015,29.45205]
[1779625670180,32.47,77033.51,0.0,0.35976,0.00015,29.45271]
[1779625670197,32.47,77033.51,0.0,0.35976,0.00015,29.45271]
[1779625672240,32.47,77033.37,0.0,0.35977,0.00015,29.45301]
[1779625672249,32.47,77033.37,0.0,0.35977,0.00015,29.45301]
[1779625674286,32.47,77033.18,0.0,0.35975,0.00015,29.45225]
[1779625674299,32.47,77033.18,0.0,0.35975,0.00015,29.45225]
[1779625676343,32.48,77032.53,0.0,0.35966,0.00015,29.4494]
[1779625676350,32.48,77032.53,0.0,0.35966,0.00015,29.4494]
[1779625678384,32.48,77032.53,0.0,0.35966,0.00015,29.4495]
[1779625678395,32.48,77032.53,0.0,0.35966,0.00015,29.4495]
[1779625680439,32.48,77032.53,0.0,0.35966,0.00015,29.44959]
[1779625680444,32.48,77032.53,0.0,0.35966,0.00015,29.44959]
[1779625682480,32.48,77032.79,0.0,0.3597,0.00015,29.45086]
[1779625682529,32.48,77032.79,0.0,0.3597,0.00015,29.45086]
[1779625682539,32.48,77032.79,0.0,0.3597,0.00015,29.45086]
[1779625682563,32.48,77032.79,0.0,0.3597,0.00015,29.45086]
[1779625682665,32.48,77032.79,0.0,0.35971,0.00015,29.45091]
[1779625688393,32.48,77032.55,0.0,0.35968,0.00015,29.45001]
[1779625691507,32.48,77032.52,0.0,0.35968,0.00015,29.44997]
[1779625697513,32.48,77029.0,0.0,0.35918,0.00015,29.43447]
[1779625702549,32.49,77029.64,0.0,0.35928,0.00015,29.43769]
[1779625707661,32.49,77030.63,0.0,0.35944,0.00015,29.44244]
[1779625710897,32.49,77031.3,0.0,0.35954,0.00015,29.44566]
[1779625711369,32.49,77028.58,0.0,0.35913,0.00015,29.43042]
[1779625711837,32.49,77015.93,0.0,0.35729,0.00015,29.37298]
[1779625714037,32.51,77015.93,0.0,0.35736,0.00015,29.37487]
[1779625714051,32.51,77003.49,0.0,0.35555,0.00015,29.31775]
[1779625715343,32.51,77002.87,0.0,0.35547,0.00015,29.315]
[1779625715794,32.51,77002.64,0.0,0.35544,0.00015,29.31409]
[1779625717359,32.51,77002.64,0.0,0.35544,0.00015,29.31424]
[1779625717660,32.51,77008.3,0.0,0.35627,0.00015,29.34052]
[1779625720204,32.51,77010.72,0.0,0.35663,0.00015,29.35191]
[1779625725474,32.52,77013.72,0.0,0.35709,0.00015,29.36628]
[1779625729656,32.52,77023.08,0.0,0.35847,0.00015,29.40939]
[1779625738804,32.53,77026.8,0.0,0.35904,0.00015,29.42699]
[1779625743838,32.53,77029.68,0.0,0.35947,0.00015,29.44034]
[1779625748874,32.53,77033.91,0.0,0.3601,0.00015,29.45974]
[1779625753911,32.53,77034.5,0.0,0.36019,0.00015,29.46266]
[1779625758946,32.54,77035.14,0.0,0.3603,0.00015,29.46579]
[1779625766146,32.54,77034.93,0.0,0.36028,0.00015,29.46521]
[1779625772036,32.54,77035.51,0.0,0.36036,0.00015,29.46506]
[1779625777071,32.54,77036.46,0.0,0.36051,0.00015,29.46958]
[1779625782110,32.54,77036.55,0.0,0.36053,0.00015,29.47022]
[1779625787145,32.55,77036.6,0.0,0.36055,0.00015,29.47068]
[1779625792181,32.55,77036.6,0.0,0.36055,0.00015,29.47092]
[1779625798222,32.55,77037.8,0.0,0.36074,0.00015,29.47659]
[1779625800264,32.55,77027.3,0.0,0.35921,0.00015,29.4294]
[1779625804339,32.55,77036.58,0.0,0.36057,0.00015,29.47148]
[1779625810308,32.56,77037.02,0.0,0.36065,0.00015,29.47371]
[1779625815520,32.56,77038.83,0.0,0.36092,0.00015,29.48208]
[1779625815917,32.56,77038.83,0.0,0.36092,0.00015,29.48208]
[1779625816075,32.56,77042.09,0.0,0.3614,0.00015,29.49669]
[1779625817641,32.56,77042.98,0.0,0.36153,0.00015,29.50069]
[1779625817980,32.56,77042.98,0.0,0.36153,0.00015,29.50069]
[1779625818089,32.56,77042.98,0.0,0.36153,0.00015,29.5007]
[1779625824410,32.56,77038.6,0.0,0.36089,0.00015,29.48124]
[1779625829780,32.56,77031.49,0.0,0.35986,0.00015,29.4494]
[1779625835488,32.56,77032.15,0.0,0.35995,0.00015,29.44939]
[1779625842995,32.56,77035.41,0.0,0.36042,0.00015,29.46407]
[1779625849124,32.56,77042.18,0.0,0.36141,0.00015,29.49444]
[1779625854620,32.56,77044.8,0.0,0.3618,0.00015,29.50615]
[1779625857969,32.56,77056.06,0.0,0.36344,0.00015,29.55604]
[1779625859814,32.56,77056.06,0.0,0.36344,0.00015,29.55604]
[1779625859880,32.56,77056.06,0.0,0.36344,0.00015,29.55604]
[1779625864701,32.56,77058.61,0.0,0.36382,0.00015,29.56735]
[1779625865160,32.56,77060.09,0.0,0.36404,0.00015,29.57399]
[1779625866408,32.56,77063.93,0.0,0.36461,0.00015,29.59095]
[1779625866418,32.56,77063.93,0.0,0.36461,0.00015,29.59095]
[1779625866424,32.56,77063.93,0.0,0.36461,0.00015,29.59095]
[1779625866453,32.56,77063.93,0.0,0.36461,0.00015,29.59095]
[1779625866864,32.56,77063.2,0.0,0.3645,0.00015,29.58785]
[1779625869810,32.57,77056.22,0.0,0.36349,0.00015,29.55727]
[1779625870106,32.57,77056.22,0.0,0.36349,0.00015,29.55727]
[1779625870113,32.57,77056.22,0.0,0.36349,0.00015,29.55727]
[1779625870214,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870363,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870501,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870571,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870582,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870706,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625870932,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625871035,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625871094,32.57,77056.22,0.0,0.36349,0.00015,29.55724]
[1779625871106,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625871245,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625871309,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625871865,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625871907,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625872143,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625872186,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625872219,32.56,77027.58,0.0,0.3593,0.00015,29.42935]
[1779625871961,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872340,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872371,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872431,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872653,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872687,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625873203,32.56,77026.15,0.0,0.35909,0.00015,29.42288]
[1779625872788,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625873528,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625873569,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625873872,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625873898,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625874218,32.56,77025.42,0.0,0.35898,0.00015,29.41958]
[1779625873971,32.57,77025.83,0.0,0.35905,0.00015,29.42153]
[1779625874253,32.57,77025.83,0.0,0.35905,0.00015,29.42153]
[1779625874311,32.57,77025.83,0.0,0.35905,0.00015,29.42153]
[1779625874762,32.57,77025.83,0.0,0.35905,0.00015,29.42153]
[1779625875499,32.57,77025.83,0.0,0.35905,0.00015,29.42153]
[1779625875932,32.57,77025.05,0.0,0.35894,0.00015,29.4181]
[1779625881814,32.57,77020.6,0.0,0.3583,0.00015,29.39823]
[1779625887005,32.57,77021.73,0.0,0.35847,0.00015,29.4036]
[1779625892943,32.57,77021.71,0.0,0.35846,0.00015,29.40065]
[1779625899937,32.57,77018.33,0.0,0.35798,0.00015,29.38563]
[1779625904972,32.58,77017.41,0.0,0.35786,0.00015,29.38166]
[1779625911014,32.58,77014.85,0.0,0.35749,0.00015,29.37026]
[1779625916828,32.58,77012.35,0.0,0.35714,0.00015,29.35902]
[1779625923103,32.58,77008.92,0.0,0.35665,0.00015,29.34369]
[1779625928137,32.58,77015.45,0.0,0.35761,0.00015,29.3738]
[1779625935186,32.59,77018.18,0.0,0.35801,0.00015,29.38637]
[1779625940224,32.59,77015.1,0.0,0.35757,0.00015,29.37244]
[1779625946759,32.59,77016.92,0.0,0.35783,0.00015,29.38083]
[1779625952307,32.59,77019.78,0.0,0.35824,0.00015,29.39095]
[1779625957495,32.59,77017.09,0.0,0.35785,0.00015,29.37882]
[1779625964390,32.59,77018.01,0.0,0.35799,0.00015,29.38315]
[1779625969427,32.59,77014.22,0.0,0.35745,0.00015,29.36598]
[1779625975186,32.59,77013.42,0.0,0.35733,0.00015,29.36241]
[1779625983524,32.59,77014.16,0.0,0.35745,0.00015,29.36597]
[1779625990586,32.59,77011.72,0.0,0.35709,0.00015,29.35489]
[1779625996517,32.59,77016.17,0.0,0.35775,0.00015,29.37533]
[1779625996589,32.59,77016.17,0.0,0.35775,0.00015,29.37533]
[1779625997317,32.6,77015.23,0.0,0.35761,0.00015,29.37108]
[1779625999224,32.6,77015.23,0.0,0.35761,0.00015,29.3711]
[1779625999334,32.6,77015.23,0.0,0.35761,0.00015,29.37111]
[1779626004388,32.6,77013.23,0.0,0.35732,0.00015,29.36207]
[1779626004800,32.6,77013.23,0.0,0.35732,0.00015,29.36207]
[1779626005350,32.6,77013.23,0.0,0.35732,0.00015,29.36208]
[1779626010358,32.6,77011.85,0.0,0.35713,0.00015,29.35586]
[1779626015373,32.6,77011.02,0.0,0.35699,0.00015,29.34906]
[1779626020394,32.6,77008.98,0.0,0.3567,0.00015,29.33991]
[1779626025396,32.6,77013.84,0.0,0.35741,0.00015,29.36228]
[1779626026184,32.6,77013.84,0.0,0.35741,0.00015,29.36228]
[1779626026327,32.6,77015.23,0.0,0.35762,0.00015,29.36865]
[1779626027358,32.6,77004.66,0.0,0.35608,0.00015,29.32031]
[1779626029168,32.6,76998.14,0.0,0.35514,0.00015,29.29025]
[1779626029207,32.6,76998.14,0.0,0.35514,0.00015,29.29025]
[1779626029266,32.6,76987.82,0.0,0.35364,0.00014,29.24242]
[1779626034882,32.61,76992.99,0.0,0.35441,0.00015,29.26714]
[1779626039917,32.61,76993.66,0.0,0.35453,0.00015,29.2708]
[1779626045959,32.61,76995.95,0.0,0.35489,0.00015,29.28208]
[1779626051386,32.62,77002.16,0.0,0.3558,0.00015,29.31118]
[1779626055464,32.62,77005.18,0.0,0.35626,0.00015,29.32553]
[1779626056391,32.62,77008.83,0.0,0.35679,0.00015,29.34241]
[1779626057311,32.62,76992.4,0.0,0.35441,0.00014,29.26682]
[1779626058351,32.62,76991.45,0.0,0.35428,0.00014,29.26253]
[1779626060338,32.63,76991.61,0.0,0.3543,0.00014,29.2634]
[1779626060390,32.63,76991.56,0.0,0.3543,0.00014,29.2633]
[1779626060480,32.63,76991.56,0.0,0.3543,0.00014,29.2633]
[1779626060601,32.63,76991.56,0.0,0.3543,0.00014,29.2633]
[1779626060750,32.63,76991.56,0.0,0.3543,0.00014,29.2633]
[1779626060817,32.63,76991.56,0.0,0.3543,0.00014,29.2633]
[1779626061322,32.63,76987.76,0.0,0.35375,0.00014,29.24563]
[1779626062141,32.63,76987.76,0.0,0.35375,0.00014,29.24563]
[1779626062258,32.63,76987.04,0.0,0.35365,0.00014,29.2424]
[1779626062497,32.63,76987.04,0.0,0.35365,0.00014,29.2424]
[1779626063374,32.63,76977.55,0.0,0.35229,0.00014,29.19832]
[1779626066135,32.63,76977.47,0.0,0.35229,0.00014,29.1983]
[1779626066253,32.63,76977.47,0.0,0.35229,0.00014,29.1983]
[1779626066412,32.63,76973.08,0.0,0.35165,0.00014,29.17766]
[1779626072153,32.64,76980.31,0.0,0.35272,0.00014,29.20968]
[1779626074783,32.64,76979.92,0.0,0.35268,0.00014,29.2082]
[1779626074787,32.64,76979.92,0.0,0.35268,0.00014,29.2082]
[1779626075345,32.65,76980.98,0.0,0.35284,0.00014,29.21351]
[1779626080374,32.65,76983.58,0.0,0.35324,0.00014,29.22631]
[1779626085388,32.66,76983.94,0.0,0.35332,0.00014,29.22882]
[1779626090412,32.66,76985.96,0.0,0.35364,0.00014,29.23904]
[1779626095427,32.67,76991.64,0.0,0.35449,0.00014,29.26613]
[1779626100460,32.67,76992.72,0.0,0.35467,0.00014,29.27183]
[1779626105465,32.68,76993.31,0.0,0.35478,0.00014,29.2752]
[1779626105814,32.68,76993.19,0.0,0.35476,0.00014,29.27477]
[1779626106932,32.68,76996.68,0.0,0.35527,0.00014,29.291]
[1779626110316,32.68,77002.69,0.0,0.35615,0.00014,29.31892]
[1779626110421,32.68,77003.34,0.0,0.35625,0.00014,29.32199]
[1779626113453,32.68,77013.55,0.0,0.35774,0.00015,29.36879]
[1779626115271,32.68,77013.55,0.0,0.35774,0.00015,29.36885]
[1779626115428,32.68,77013.55,0.0,0.35774,0.00015,29.36885]
[1779626115466,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626115520,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626115725,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626115908,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626115934,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626116119,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626116282,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626116365,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626116373,32.68,77032.24,0.0,0.36046,0.00015,29.45312]
[1779626116462,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626116700,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626116740,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626116906,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626116947,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117156,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117187,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117224,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117413,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117452,32.68,77032.24,0.0,0.36046,0.00015,29.45317]
[1779626117487,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626117606,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626117646,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626117792,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626117822,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118010,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118034,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118215,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118337,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118428,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118466,32.68,77035.5,0.0,0.36093,0.00015,29.46773]
[1779626118478,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626118712,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626118773,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626118929,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626118960,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626119253,32.68,77035.03,0.0,0.36086,0.00015,29.46562]
[1779626119485,32.68,77027.87,0.0,0.35982,0.00015,29.43359]
[1779626120724,32.68,77028.0,0.0,0.35984,0.00015,29.43418]
[1779626121499,32.68,77027.74,0.0,0.35981,0.00015,29.43303]
[1779626122903,32.68,77027.64,0.0,0.35979,0.00015,29.43258]
[1779626122941,32.68,77027.64,0.0,0.35979,0.00015,29.43258]
[1779626123338,32.68,77026.74,0.0,0.35966,0.00015,29.42857]
[1779626124022,32.68,77026.74,0.0,0.35966,0.00015,29.42857]
[1779626124026,32.68,77026.74,0.0,0.35966,0.00015,29.42857]
[1779626124218,32.68,77026.74,0.0,0.35966,0.00015,29.42857]
[1779626124380,32.68,77026.87,0.0,0.35968,0.00015,29.42917]
[1779626127696,32.69,77009.98,0.0,0.35723,0.00015,29.35293]
[1779626128716,32.69,77009.46,0.0,0.35716,0.00015,29.35063]
[1779626130443,32.69,77009.46,0.0,0.35716,0.00015,29.35063]
[1779626130488,32.69,77009.46,0.0,0.35716,0.00015,29.35063]
[1779626136081,32.69,77011.23,0.0,0.35742,0.00015,29.35604]
[1779626141224,32.69,77005.71,0.0,0.35663,0.00015,29.33112]
[1779626146122,32.7,77003.85,0.0,0.35637,0.00014,29.32305]
[1779626146422,32.7,77006.24,0.0,0.35672,0.00015,29.33412]
[1779626151445,32.7,77007.53,0.0,0.35692,0.00015,29.34026]
[1779626156492,32.7,77007.21,0.0,0.35688,0.00015,29.33905]
[1779626161540,32.7,77006.6,0.0,0.3568,0.00014,29.33651]
[1779626166580,32.7,77005.13,0.0,0.3566,0.00014,29.33014]
[1779626167021,32.7,77005.13,0.0,0.3566,0.00014,29.33014]
[1779626167473,32.7,77006.78,0.0,0.35684,0.00014,29.33772]
[1779626172484,32.71,77013.48,0.0,0.35782,0.00015,29.36835]
[1779626173172,32.71,77014.29,0.0,0.35794,0.00015,29.37206]
[1779626173184,32.71,77014.29,0.0,0.35794,0.00015,29.37206]
[1779626175227,32.71,77015.64,0.0,0.35813,0.00015,29.37824]
[1779626175876,32.71,77015.64,0.0,0.35814,0.00015,29.37827]
[1779626180983,32.71,77020.71,0.0,0.35888,0.00015,29.40131]
[1779626187961,32.71,77027.32,0.0,0.35984,0.00015,29.43116]
[1779626192996,32.71,77030.62,0.0,0.36031,0.00015,29.44289]
[1779626198036,32.71,77035.22,0.0,0.36097,0.00015,29.4634]
[1779626200453,32.71,77035.33,0.0,0.36099,0.00015,29.46388]
[1779626200517,32.71,77035.42,0.0,0.361,0.00015,29.46427]
[1779626201575,32.71,77025.9,0.0,0.35962,0.00015,29.42168]
[1779626203306,32.71,77023.77,0.0,0.35931,0.00015,29.41213]
[1779626203583,32.71,77022.52,0.0,0.35913,0.00015,29.40652]
[1779626203720,32.71,77022.52,0.0,0.35913,0.00015,29.40652]
[1779626204526,32.71,77012.97,0.0,0.35774,0.00015,29.36332]
[1779626206530,32.71,77012.18,0.0,0.35763,0.00015,29.35978]
[1779626206561,32.71,77012.18,0.0,0.35763,0.00015,29.35978]
[1779626206740,32.71,77012.18,0.0,0.35763,0.00015,29.35993]
[1779626207470,32.71,76998.09,0.0,0.35559,0.00014,29.29553]
[1779626208762,32.71,76996.64,0.0,0.35539,0.00014,29.28895]
[1779626209285,32.71,76995.88,0.0,0.35528,0.00014,29.28555]
[1779626210211,32.71,76995.88,0.0,0.35528,0.00014,29.28555]
[1779626210391,32.71,76996.45,0.0,0.35536,0.00014,29.28828]
[1779626212142,32.71,76996.45,0.0,0.35537,0.00014,29.28838]
[1779626217147,32.72,77002.65,0.0,0.35628,0.00014,29.31729]
[1779626223214,32.72,77008.32,0.0,0.35712,0.00014,29.34369]
[1779626228225,32.72,77007.88,0.0,0.35707,0.00014,29.34203]
[1779626228375,32.72,77007.88,0.0,0.35707,0.00014,29.34203]
[1779626228389,32.72,77007.88,0.0,0.35707,0.00014,29.34203]
[1779626228546,32.72,77010.99,0.0,0.35752,0.00015,29.35626]
[1779626232764,32.73,77009.13,0.0,0.35726,0.00014,29.34809]
[1779626232769,32.73,77009.13,0.0,0.35726,0.00014,29.34809]
[1779626234821,32.73,77009.02,0.0,0.35725,0.00014,29.34766]
[1779626234828,32.73,77009.02,0.0,0.35725,0.00014,29.34766]
[1779626234855,32.73,77009.02,0.0,0.35725,0.00014,29.34766]
[1779626235299,32.73,77009.02,0.0,0.35725,0.00014,29.34766]
[1779626240334,32.73,77004.27,0.0,0.35658,0.00014,29.32642]
[1779626245462,32.73,76998.99,0.0,0.35582,0.00014,29.3026]
[1779626250638,32.74,77005.18,0.0,0.35674,0.00014,29.33142]
[1779626256635,32.74,77009.35,0.0,0.35734,0.00014,29.34762]
[1779626261707,32.74,77008.67,0.0,0.35724,0.00014,29.3446]
[1779626267804,32.74,77007.6,0.0,0.35709,0.00014,29.33979]
[1779626271567,32.74,77017.35,0.0,0.3585,0.00015,29.38399]
[1779626276603,32.74,77021.84,0.0,0.35915,0.00015,29.40413]
[1779626277341,32.74,77021.84,0.0,0.35915,0.00015,29.40413]
[1779626277666,32.74,77017.66,0.0,0.35854,0.00015,29.38526]
[1779626279623,32.74,77008.94,0.0,0.35729,0.00014,29.34604]
[1779626280062,32.74,77008.94,0.0,0.35729,0.00014,29.34604]
[1779626280647,32.74,77008.51,0.0,0.35723,0.00014,29.34422]
[1779626282644,32.74,76990.8,0.0,0.35467,0.00014,29.26325]
[1779626287681,32.75,76992.59,0.0,0.35494,0.00014,29.27186]
[1779626291886,32.75,76994.2,0.0,0.35519,0.00014,29.27956]
[1779626291955,32.75,76994.2,0.0,0.35519,0.00014,29.27956]
[1779626292248,32.75,76994.2,0.0,0.35519,0.00014,29.27956]
[1779626292253,32.75,76994.2,0.0,0.35519,0.00014,29.27956]
[1779626292567,32.75,76999.21,0.0,0.35591,0.00014,29.30263]
[1779626297592,32.75,76999.51,0.0,0.35597,0.00014,29.30424]
[1779626302644,32.75,77003.57,0.0,0.35657,0.00014,29.3232]
[1779626307693,32.76,77003.54,0.0,0.35658,0.00014,29.32347]
[1779626312720,32.76,77002.79,0.0,0.35647,0.00014,29.31749]
[1779626317735,32.76,77001.7,0.0,0.35633,0.00014,29.31294]
[1779626322784,32.77,77001.39,0.0,0.3563,0.00014,29.31197]
[1779626327809,32.77,77001.14,0.0,0.35628,0.00014,29.31128]
[1779626331755,32.77,76991.97,0.0,0.35496,0.00014,29.26947]
[1779626333691,32.77,76992.18,0.0,0.35499,0.00014,29.27051]
[1779626334634,32.77,76992.06,0.0,0.35498,0.00014,29.27009]
[1779626336691,32.77,76993.82,0.0,0.35524,0.00014,29.27826]
[1779626337374,32.77,76993.64,0.0,0.35522,0.00014,29.27749]
[1779626337717,32.77,76993.83,0.0,0.35524,0.00014,29.27843]
[1779626342764,32.78,76994.74,0.0,0.35539,0.00014,29.28293]
[1779626347793,32.78,76994.99,0.0,0.35543,0.00014,29.2844]
[1779626352803,32.78,76995.9,0.0,0.35558,0.00014,29.28891]
[1779626357846,32.78,77000.39,0.0,0.35624,0.00014,29.30978]
[1779626362870,32.79,77003.89,0.0,0.35675,0.00014,29.32606]
[1779626367891,32.79,77006.99,0.0,0.35721,0.00014,29.34053]
[1779626372958,32.79,77011.52,0.0,0.35787,0.00014,29.35836]
[1779626378010,32.8,77009.94,0.0,0.35766,0.00014,29.35183]
[1779626383031,32.8,77007.84,0.0,0.35738,0.00014,29.34282]
[1779626388061,32.8,77006.66,0.0,0.35722,0.00014,29.33779]
[1779626393085,32.8,77008.71,0.0,0.35751,0.00014,29.34712]
[1779626398142,32.8,77010.06,0.0,0.35771,0.00014,29.35323]
[1779626400013,32.8,77010.92,0.0,0.35783,0.00014,29.35711]
[1779626400058,32.8,77010.92,0.0,0.35783,0.00014,29.35711]
[1779626406073,32.8,77009.24,0.0,0.35759,0.00014,29.34946]
[1779626411173,32.8,77007.99,0.0,0.35741,0.00014,29.34374]
[1779626417317,32.8,77008.05,0.0,0.35742,0.00014,29.34428]
[1779626422822,32.81,77005.32,0.0,0.35705,0.00014,29.33242]
[1779626423558,32.81,77005.32,0.0,0.35705,0.00014,29.33242]
[1779626423713,32.81,77000.5,0.0,0.35635,0.00014,29.31048]
[1779626425611,32.81,77000.5,0.0,0.35635,0.00014,29.31048]
[1779626425618,32.81,77000.5,0.0,0.35635,0.00014,29.31048]
[1779626425983,32.81,77000.5,0.0,0.35635,0.00014,29.31049]
[1779626426785,32.81,77000.5,0.0,0.35635,0.00014,29.3105]
[1779626427664,32.81,77000.5,0.0,0.35635,0.00014,29.3105]
[1779626427715,32.81,77000.69,0.0,0.35638,0.00014,29.31138]
[1779626432768,32.81,77001.16,0.0,0.35644,0.00014,29.31047]
[1779626437786,32.81,77001.03,0.0,0.35642,0.00014,29.30991]
[1779626442828,32.81,77000.96,0.0,0.35641,0.00014,29.30962]
[1779626447851,32.81,77005.45,0.0,0.35706,0.00014,29.33005]
[1779626452872,32.81,77004.27,0.0,0.35688,0.00014,29.32464]
[1779626457893,32.81,77003.7,0.0,0.3568,0.00014,29.32201]
[1779626462926,32.81,77003.91,0.0,0.35683,0.00014,29.32293]
[1779626467974,32.81,77004.55,0.0,0.35692,0.00014,29.32581]
[1779626472987,32.81,77005.21,0.0,0.35701,0.00014,29.32874]
[1779626477994,32.81,77004.95,0.0,0.35697,0.00014,29.32749]
[1779626483047,32.81,77004.03,0.0,0.35684,0.00014,29.32323]
[1779626488051,32.81,77005.12,0.0,0.35699,0.00014,29.3281]
[1779626493075,32.8,77007.85,0.0,0.35737,0.00014,29.3373]
[1779626498105,32.8,77003.75,0.0,0.35677,0.00014,29.31854]
[1779626503139,32.8,77004.93,0.0,0.35694,0.00014,29.32379]
[1779626508148,32.8,77003.58,0.0,0.35674,0.00014,29.31751]
[1779626513171,32.8,77003.12,0.0,0.35667,0.00014,29.31527]
[1779626518184,32.8,77004.09,0.0,0.3568,0.00014,29.31955]
[1779626523186,32.8,77003.98,0.0,0.35678,0.00014,29.31888]
[1779626528197,32.8,77011.2,0.0,0.35782,0.00014,29.35146]
[1779626533223,32.8,77009.13,0.0,0.35751,0.00014,29.34188]
[1779626538265,32.79,77008.94,0.0,0.35748,0.00014,29.34085]
[1779626543288,32.79,77008.94,0.0,0.35747,0.00014,29.34068]
[1779626548317,32.79,77016.48,0.0,0.35856,0.00014,29.37464]
[1779626553336,32.79,77024.64,0.0,0.35972,0.00015,29.408]
[1779626558389,32.79,77025.03,0.0,0.35977,0.00015,29.40949]
[1779626563393,32.79,77027.09,0.0,0.36006,0.00015,29.41846]
[1779626568413,32.78,77029.71,0.0,0.36043,0.00015,29.4299]
[1779626573413,32.78,77034.57,0.0,0.36113,0.00015,29.45127]
[1779626578439,32.78,77035.93,0.0,0.36131,0.00015,29.457]
[1779626583478,32.78,77036.86,0.0,0.36144,0.00015,29.46083]
[1779626588494,32.77,77039.49,0.0,0.36181,0.00015,29.47221]
[1779626593507,32.77,77038.84,0.0,0.36171,0.00015,29.46907]
[1779626598522,32.77,77040.26,0.0,0.3619,0.00015,29.47511]
[1779626603540,32.77,77039.87,0.0,0.36184,0.00015,29.47309]
[1779626608556,32.77,77039.9,0.0,0.36183,0.00015,29.47295]
[1779626613583,32.76,77039.95,0.0,0.36182,0.00015,29.46986]
[1779626618595,32.76,77044.64,0.0,0.36249,0.00015,29.49033]
[1779626623620,32.76,77048.27,0.0,0.36301,0.00015,29.50614]
[1779626628648,32.76,77047.21,0.0,0.36285,0.00015,29.50139]
[1779626633662,32.76,77045.96,0.0,0.36267,0.00015,29.49584]
[1779626638673,32.76,77051.36,0.0,0.36346,0.00015,29.51964]
[1779626643708,32.76,77054.18,0.0,0.36388,0.00015,29.53214]
[1779626646231,32.76,77054.78,0.0,0.36397,0.00015,29.53488]
[1779626647039,32.76,77054.94,0.0,0.36399,0.00015,29.53561]
[1779626647470,32.76,77054.94,0.0,0.36399,0.00015,29.53561]
[1779626647945,32.76,77055.15,0.0,0.36402,0.00015,29.53657]
[1779626652956,32.76,77056.02,0.0,0.36415,0.00015,29.54038]
[1779626653257,32.76,77056.11,0.0,0.36416,0.00015,29.54067]
[1779626653270,32.76,77056.11,0.0,0.36416,0.00015,29.54067]
[1779626653611,32.76,77056.11,0.0,0.36416,0.00015,29.54067]
[1779626653618,32.76,77056.11,0.0,0.36416,0.00015,29.54067]
[1779626653647,32.76,77056.11,0.0,0.36416,0.00015,29.54067]
[1779626653747,32.76,77056.41,0.0,0.3642,0.00015,29.54198]
[1779626660283,32.76,77056.85,0.0,0.36424,0.00015,29.54313]
[1779626666325,32.75,77059.14,0.0,0.36455,0.00015,29.55244]
[1779626671361,32.74,77059.97,0.0,0.36464,0.00015,29.55246]
[1779626681430,32.74,77061.2,0.0,0.36478,0.00015,29.55674]
[1779626683587,32.74,77061.85,0.0,0.36487,0.00015,29.55947]
[1779626683970,32.73,77061.89,0.0,0.36487,0.00015,29.55943]
[1779626688974,32.73,77062.08,0.0,0.36488,0.00015,29.55983]
[1779626693997,32.73,77062.38,0.0,0.3649,0.00015,29.56061]
[1779626699045,32.72,77062.88,0.0,0.36496,0.00015,29.56226]
[1779626702419,32.72,77062.37,0.0,0.36487,0.00015,29.55964]
[1779626702775,32.72,77062.46,0.0,0.36488,0.00015,29.56003]
[1779626711641,32.71,77062.56,0.0,0.36486,0.00015,29.55958]
[1779626718689,32.7,77062.95,0.0,0.36489,0.00015,29.5606]
[1779626722917,32.7,77052.37,0.0,0.36334,0.00015,29.5141]
[1779626728760,32.7,77050.6,0.0,0.36308,0.00015,29.50635]
[1779626733795,32.7,77049.44,0.0,0.3629,0.00015,29.4982]
[1779626739837,32.7,77050.35,0.0,0.36304,0.00015,29.50225]
[1779626744873,32.7,77050.52,0.0,0.36306,0.00015,29.50302]
[1779626748903,32.7,77042.15,0.0,0.36184,0.00015,29.46595]
[1779626754081,32.7,77039.56,0.0,0.36145,0.00015,29.45427]
[1779626760775,32.7,77046.72,0.0,0.36249,0.00015,29.48589]
[1779626766032,32.7,77043.03,0.0,0.36195,0.00015,29.46946]
[1779626773275,32.7,77041.79,0.0,0.36176,0.00015,29.4637]
[1779626779124,32.7,77041.5,0.0,0.36171,0.00015,29.46218]
[1779626784158,32.69,77041.47,0.0,0.3617,0.00015,29.46187]
[1779626789194,32.69,77038.61,0.0,0.36128,0.00015,29.44899]
[1779626794229,32.69,77038.82,0.0,0.36129,0.00015,29.44674]
[1779626800511,32.69,77038.9,0.0,0.3613,0.00015,29.44703]
[1779626806050,32.69,77039.18,0.0,0.36134,0.00015,29.44813]
[1779626811188,32.69,77039.64,0.0,0.3614,0.00015,29.45002]
[1779626819403,32.69,77040.78,0.0,0.36156,0.00015,29.45486]
[1779626824439,32.69,77041.01,0.0,0.36158,0.00015,29.45576]
[1779626832496,32.68,77041.09,0.0,0.36159,0.00015,29.45591]
[1779626843773,32.68,77041.86,0.0,0.36169,0.00015,29.45905]
[1779626851149,32.68,77041.86,0.0,0.36169,0.00015,29.45902]
[1779626856663,32.68,77036.23,0.0,0.36085,0.00015,29.4306]
[1779626862003,32.68,77035.88,0.0,0.36079,0.00015,29.42897]
[1779626867739,32.68,77033.2,0.0,0.3604,0.00015,29.41684]
[1779626873997,32.68,77032.63,0.0,0.36031,0.00015,29.41418]
[1779626884067,32.68,77031.73,0.0,0.36017,0.00015,29.40998]
[1779626894137,32.67,77031.42,0.0,0.36012,0.00015,29.40841]
[1779626901978,32.67,77031.58,0.0,0.36014,0.00015,29.40899]
[1779626912048,32.67,77031.12,0.0,0.36005,0.00015,29.40367]
[1779626917084,32.67,77032.95,0.0,0.36031,0.00015,29.41178]
[1779626924347,32.67,77033.37,0.0,0.36037,0.00015,29.4135]
[1779626930177,32.67,77033.12,0.0,0.36033,0.00015,29.41228]
[1779626935209,32.67,77032.43,0.0,0.36023,0.00015,29.40907]
[1779626940245,32.67,77032.91,0.0,0.36029,0.00015,29.41112]
[1779626943710,32.67,77032.46,0.0,0.36022,0.00015,29.40904]
[1779626944334,32.67,77026.36,0.0,0.35933,0.00015,29.38161]
[1779626950396,32.67,77026.08,0.0,0.35929,0.00015,29.38034]
[1779626956371,32.67,77030.07,0.0,0.35987,0.00015,29.39827]
[1779626961380,32.67,77033.79,0.0,0.36041,0.00015,29.41489]
[1779626966400,32.66,77033.49,0.0,0.36037,0.00015,29.41346]
[1779626971407,32.66,77034.42,0.0,0.36049,0.00015,29.41449]
[1779626976436,32.66,77035.22,0.0,0.3606,0.00015,29.418]
[1779626981443,32.66,77034.58,0.0,0.36051,0.00015,29.41508]
[1779626986461,32.66,77033.89,0.0,0.3604,0.00015,29.41193]
[1779626991484,32.66,77033.09,0.0,0.36028,0.00015,29.40828]
[1779626996496,32.66,77032.55,0.0,0.3602,0.00015,29.4058]
[1779627001505,32.66,77032.05,0.0,0.36013,0.00015,29.40349]
[1779627006524,32.66,77032.39,0.0,0.36018,0.00015,29.40495]
[1779627011531,32.66,77032.16,0.0,0.36014,0.00015,29.40385]
[1779627016550,32.66,77030.5,0.0,0.35989,0.00015,29.39633]
[1779627021577,32.66,77030.65,0.0,0.35992,0.00015,29.39698]
[1779627026586,32.66,77031.77,0.0,0.36008,0.00015,29.40197]
[1779627031596,32.66,77032.75,0.0,0.36021,0.00015,29.40327]
[1779627036617,32.66,77034.19,0.0,0.36041,0.00015,29.40968]
[1779627041644,32.66,77034.8,0.0,0.3605,0.00015,29.41238]
[1779627046665,32.66,77034.76,0.0,0.3605,0.00015,29.41218]
[1779627051687,32.66,77035.41,0.0,0.36059,0.00015,29.41507]
[1779627056708,32.66,77034.1,0.0,0.3604,0.00015,29.4092]
[1779627061735,32.66,77026.42,0.0,0.35928,0.00015,29.37472]
[1779627066760,32.66,77022.86,0.0,0.35876,0.00015,29.35869]
[1779627071778,32.66,77019.83,0.0,0.35832,0.00015,29.34501]
[1779627076781,32.66,77017.05,0.0,0.35792,0.00015,29.33243]
[1779627081788,32.66,77014.43,0.0,0.35754,0.00015,29.32055]
[1779627086810,32.66,77012.5,0.0,0.35726,0.00015,29.31179]
[1779627091830,32.66,77011.42,0.0,0.35709,0.00015,29.30382]
[1779627096837,32.66,77009.63,0.0,0.35683,0.00015,29.29567]
[1779627101867,32.66,77008.39,0.0,0.35665,0.00015,29.29003]
[1779627106879,32.66,77006.92,0.0,0.35644,0.00015,29.28334]
[1779627111886,32.66,77006.18,0.0,0.35633,0.00015,29.28]
[1779627116915,32.66,77000.81,0.0,0.35556,0.00015,29.25543]
[1779627117236,32.66,77000.81,0.0,0.35556,0.00015,29.25543]
[1779627117483,32.66,77000.81,0.0,0.35556,0.00015,29.25546]
[1779627122518,32.66,77000.38,0.0,0.3555,0.00015,29.2536]
[1779627127552,32.66,77000.51,0.0,0.35552,0.00015,29.25433]
[1779627132028,32.66,77009.24,0.0,0.35679,0.00015,29.29447]
[1779627138633,32.66,77014.13,0.0,0.3575,0.00015,29.31664]
[1779627142656,32.66,77010.68,0.0,0.357,0.00015,29.30087]
[1779627142717,32.66,77010.68,0.0,0.357,0.00015,29.30087]
[1779627142747,32.66,77010.29,0.0,0.35694,0.00015,29.29908]
[1779627148702,32.66,77009.68,0.0,0.35685,0.00015,29.29622]
[1779627155982,32.66,77011.05,0.0,0.35703,0.00015,29.29935]
[1779627161794,32.66,77015.87,0.0,0.35773,0.00015,29.32127]
[1779627168375,32.66,77017.28,0.0,0.35794,0.00015,29.32765]
[1779627173876,32.66,77019.23,0.0,0.35822,0.00015,29.33646]
[1779627178912,32.66,77022.8,0.0,0.35874,0.00015,29.3526]
[1779627181152,32.66,77022.8,0.0,0.35874,0.00015,29.3526]
[1779627181161,32.66,77022.8,0.0,0.35874,0.00015,29.3526]
[1779627181367,32.66,77024.85,0.0,0.35904,0.00015,29.36185]
[1779627188983,32.66,77025.82,0.0,0.35918,0.00015,29.36619]
[1779627194016,32.66,77026.74,0.0,0.35931,0.00015,29.37031]
[1779627199052,32.66,77027.44,0.0,0.35941,0.00015,29.37344]
[1779627204075,32.66,77028.29,0.0,0.35953,0.00015,29.37724]
[1779627209353,32.66,77028.29,0.0,0.35953,0.00015,29.37723]
[1779627210137,32.66,77031.0,0.0,0.35993,0.00015,29.3894]
[1779627210506,32.66,77031.0,0.0,0.35993,0.00015,29.3894]
[1779627210523,32.66,77031.0,0.0,0.35993,0.00015,29.3894]
[1779627210607,32.66,77035.21,0.0,0.36054,0.00015,29.40825]
[1779627213541,32.66,77037.02,0.0,0.36079,0.00015,29.41326]
[1779627213557,32.66,77036.84,0.0,0.36076,0.00015,29.41242]
[1779627218600,32.66,77036.84,0.0,0.36076,0.00015,29.41234]
[1779627223648,32.66,77035.79,0.0,0.3606,0.00015,29.40756]
[1779627228653,32.66,77035.36,0.0,0.36054,0.00015,29.40556]
[1779627233670,32.66,77034.84,0.0,0.36046,0.00015,29.40319]
[1779627238714,32.66,77034.84,0.0,0.36046,0.00015,29.40315]
[1779627243723,32.66,77035.93,0.0,0.36062,0.00015,29.40798]
[1779627248737,32.66,77032.29,0.0,0.36009,0.00015,29.39164]
[1779627253761,32.66,77028.97,0.0,0.3596,0.00015,29.37669]
[1779627258763,32.66,77024.36,0.0,0.35893,0.00015,29.35591]
[1779627263792,32.66,77019.99,0.0,0.35829,0.00015,29.33615]
[1779627268829,32.66,77017.28,0.0,0.3579,0.00015,29.32386]
[1779627273846,32.66,77015.95,0.0,0.35769,0.00015,29.31476]
[1779627278872,32.66,77008.72,0.0,0.35664,0.00015,29.28182]
[1779627283889,32.66,77006.29,0.0,0.35629,0.00015,29.27078]
[1779627288939,32.66,77005.76,0.0,0.35622,0.00015,29.26848]
[1779627293941,32.66,77005.33,0.0,0.35616,0.00015,29.26663]
[1779627298955,32.66,77005.06,0.0,0.35613,0.00015,29.26552]
[1779627303979,32.66,77005.01,0.0,0.35612,0.00015,29.26541]
[1779627308987,32.66,76999.12,0.0,0.35527,0.00015,29.23845]
[1779627314007,32.66,76999.77,0.0,0.35537,0.00015,29.24166]
[1779627319011,32.66,76999.75,0.0,0.35538,0.00015,29.24178]
[1779627324032,32.67,76998.54,0.0,0.35521,0.00015,29.23644]
[1779627329051,32.67,76999.38,0.0,0.35534,0.00015,29.24054]
[1779627334108,32.67,76999.38,0.0,0.35533,0.00015,29.23764]
[1779627339132,32.67,77004.59,0.0,0.35609,0.00015,29.26177]
[1779627344139,32.67,77003.81,0.0,0.35599,0.00015,29.25831]
[1779627349189,32.67,77006.14,0.0,0.35633,0.00015,29.26911]
[1779627354213,32.67,77005.85,0.0,0.35629,0.00015,29.26786]
[1779627359218,32.67,77005.43,0.0,0.35623,0.00015,29.26602]
[1779627364240,32.67,77004.75,0.0,0.35613,0.00015,29.26298]
[1779627369258,32.68,77003.82,0.0,0.356,0.00015,29.2588]
[1779627374261,32.68,77003.54,0.0,0.35596,0.00015,29.25761]
[1779627379279,32.68,77003.57,0.0,0.35597,0.00015,29.25784]
[1779627384288,32.68,77003.41,0.0,0.35595,0.00015,29.25719]
[1779627389304,32.68,77003.41,0.0,0.35596,0.00015,29.25728]
[1779627394305,32.68,77003.18,0.0,0.35591,0.00015,29.25324]
[1779627399319,32.68,77000.29,0.0,0.3555,0.00015,29.24006]
[1779627404340,32.68,77000.15,0.0,0.35548,0.00015,29.23956]
[1779627409359,32.68,77000.09,0.0,0.35548,0.00015,29.23942]
[1779627414380,32.68,77000.13,0.0,0.35549,0.00015,29.23974]
[1779627419416,32.68,77000.85,0.0,0.3556,0.00015,29.24318]
[1779627424419,32.68,77003.56,0.0,0.35599,0.00015,29.25575]
[1779627429430,32.68,77003.3,0.0,0.35596,0.00015,29.25464]
[1779627434452,32.69,77002.89,0.0,0.3559,0.00015,29.25282]
[1779627439459,32.69,77002.41,0.0,0.35583,0.00015,29.25068]
[1779627444488,32.69,77002.65,0.0,0.35587,0.00015,29.25184]
[1779627449514,32.69,77002.65,0.0,0.35587,0.00015,29.25189]
[1779627454534,32.69,77004.64,0.0,0.35615,0.00015,29.25798]
[1779627459544,32.69,77005.25,0.0,0.35624,0.00015,29.26078]
[1779627464546,32.69,77005.25,0.0,0.35624,0.00015,29.26078]
[1779627469571,32.69,77004.43,0.0,0.35612,0.00015,29.25703]
[1779627474587,32.69,77004.28,0.0,0.3561,0.00015,29.25636]
[1779627479588,32.69,77004.13,0.0,0.35608,0.00015,29.25569]
[1779627484610,32.69,77003.88,0.0,0.35604,0.00015,29.25457]
[1779627489634,32.69,77003.13,0.0,0.35593,0.00015,29.25117]
[1779627494656,32.69,77005.34,0.0,0.35626,0.00015,29.26134]
[1779627499659,32.69,77005.14,0.0,0.35623,0.00015,29.26044]
[1779627504679,32.69,77005.15,0.0,0.35623,0.00015,29.2605]
[1779627509699,32.69,77005.02,0.0,0.35621,0.00015,29.25993]
[1779627514719,32.69,77005.21,0.0,0.35623,0.00015,29.25775]
[1779627519743,32.69,77006.01,0.0,0.35634,0.00015,29.26144]
[1779627521827,32.69,77016.09,0.0,0.35781,0.00015,29.30743]
[1779627525897,32.69,77021.11,0.0,0.35853,0.00015,29.33005]
[1779627528916,32.69,77032.12,0.0,0.36014,0.00015,29.37959]
[1779627533924,32.69,77038.51,0.0,0.36108,0.00015,29.40832]
[1779627538951,32.69,77040.49,0.0,0.36137,0.00015,29.41732]
[1779627543979,32.69,77041.6,0.0,0.36153,0.00015,29.42206]
[1779627549028,32.69,77040.71,0.0,0.3614,0.00015,29.41812]
[1779627554034,32.69,77043.24,0.0,0.36177,0.00015,29.42936]
[1779627559062,32.69,77047.09,0.0,0.36233,0.00015,29.44644]
[1779627564078,32.69,77049.58,0.0,0.36269,0.00015,29.45749]
[1779627569108,32.69,77051.64,0.0,0.363,0.00015,29.46664]
[1779627574154,32.69,77052.1,0.0,0.36306,0.00015,29.46568]
[1779627579163,32.69,77050.57,0.0,0.36284,0.00015,29.45904]
[1779627584186,32.69,77049.78,0.0,0.36272,0.00015,29.45568]
[1779627589190,32.69,77048.9,0.0,0.3626,0.00015,29.45193]
[1779627594219,32.7,77046.83,0.0,0.3623,0.00015,29.44293]
[1779627599230,32.7,77045.84,0.0,0.36216,0.00015,29.43869]
[1779627604238,32.7,77051.52,0.0,0.363,0.00015,29.46386]
[1779627609260,32.7,77048.88,0.0,0.36261,0.00015,29.45209]
[1779627614293,32.7,77047.49,0.0,0.36241,0.00015,29.44602]
[1779627619321,32.7,77046.47,0.0,0.36226,0.00015,29.44154]
[1779627624326,32.7,77046.47,0.0,0.36226,0.00015,29.44156]
[1779627629349,32.7,77044.36,0.0,0.36195,0.00015,29.43217]
[1779627634355,32.7,77044.08,0.0,0.36189,0.00015,29.42781]
[1779627639364,32.7,77043.37,0.0,0.36179,0.00015,29.42457]
[1779627644392,32.69,77040.46,0.0,0.36136,0.00015,29.41155]
[1779627649436,32.69,77040.11,0.0,0.3613,0.00015,29.40985]
[1779627654451,32.69,77040.09,0.0,0.36129,0.00015,29.40964]
[1779627659465,32.69,77040.09,0.0,0.36129,0.00015,29.40953]
[1779627664491,32.69,77043.99,0.0,0.36186,0.00015,29.42674]
[1779627669514,32.69,77044.82,0.0,0.36197,0.00015,29.43034]
[1779627674564,32.69,77045.83,0.0,0.36212,0.00015,29.4348]
[1779627679572,32.69,77045.69,0.0,0.3621,0.00015,29.43417]
[1779627684625,32.69,77044.91,0.0,0.36199,0.00015,29.4307]
[1779627689653,32.69,77044.57,0.0,0.36194,0.00015,29.42916]
[1779627694666,32.69,77044.26,0.0,0.36187,0.00015,29.42466]
[1779627699707,32.69,77036.41,0.0,0.36073,0.00015,29.38966]
[1779627704733,32.69,77036.92,0.0,0.3608,0.00015,29.39186]
[1779627709733,32.69,77032.29,0.0,0.36012,0.00015,29.37115]
[1779627714780,32.69,77034.93,0.0,0.36051,0.00015,29.38294]
[1779627719782,32.69,77033.86,0.0,0.36035,0.00015,29.37813]
[1779627724786,32.69,77033.86,0.0,0.36035,0.00015,29.37812]
[1779627729800,32.69,77033.26,0.0,0.36026,0.00015,29.37541]
[1779627734831,32.69,77033.26,0.0,0.36026,0.00015,29.37542]
[1779627739844,32.69,77034.41,0.0,0.36043,0.00015,29.38058]
[1779627744890,32.69,77034.41,0.0,0.36043,0.00015,29.38059]
[1779627749911,32.69,77035.26,0.0,0.36055,0.00015,29.38439]
[1779627754928,32.69,77035.36,0.0,0.36056,0.00015,29.38178]
[1779627759971,32.69,77035.75,0.0,0.36061,0.00015,29.38353]
[1779627764989,32.69,77035.71,0.0,0.36061,0.00015,29.38335]
[1779627769991,32.69,77034.43,0.0,0.36042,0.00015,29.37763]
[1779627775015,32.69,77033.27,0.0,0.36025,0.00015,29.37244]
[1779627780040,32.69,77033.27,0.0,0.36025,0.00015,29.37245]
[1779627785048,32.69,77033.53,0.0,0.36029,0.00015,29.37361]
[1779627790063,32.69,77033.53,0.0,0.36029,0.00015,29.37361]
[1779627795073,32.69,77032.18,0.0,0.36009,0.00015,29.36756]
[1779627800127,32.69,77031.66,0.0,0.36002,0.00015,29.36523]
[1779627805135,32.69,77031.59,0.0,0.36001,0.00015,29.36491]
[1779627810141,32.69,77023.59,0.0,0.35884,0.00015,29.32899]
[1779627815151,32.69,77023.85,0.0,0.35887,0.00015,29.32719]
[1779627820171,32.69,77023.1,0.0,0.35876,0.00015,29.32393]
[1779627825179,32.69,77023.8,0.0,0.35887,0.00015,29.32723]
[1779627827211,32.69,77017.97,0.0,0.35803,0.00015,29.30093]
[1779627828210,32.69,77016.31,0.0,0.35779,0.00015,29.29348]
[1779627833226,32.69,77013.98,0.0,0.35745,0.00015,29.28309]
[1779627838231,32.7,77013.98,0.0,0.35746,0.00015,29.28333]
[1779627843240,32.7,77018.65,0.0,0.35815,0.00015,29.30473]
[1779627848250,32.7,77017.41,0.0,0.35797,0.00015,29.29923]
[1779627848700,32.7,77017.23,0.0,0.35795,0.00015,29.29844]
[1779627849220,32.7,77017.13,0.0,0.35793,0.00015,29.298]
[1779627854235,32.7,77016.78,0.0,0.35789,0.00015,29.29649]
[1779627859235,32.7,77016.52,0.0,0.35785,0.00015,29.2954]
[1779627864235,32.7,77019.12,0.0,0.35823,0.00015,29.30722]
[1779627865748,32.7,77018.68,0.0,0.35817,0.00015,29.30524]
[1779627866196,32.7,77020.18,0.0,0.35839,0.00015,29.31203]
[1779627867797,32.7,77020.14,0.0,0.35838,0.00015,29.31185]
[1779627867805,32.7,77020.14,0.0,0.35838,0.00015,29.31185]
[1779627870986,32.7,77020.28,0.0,0.3584,0.00015,29.31247]
[1779627881056,32.7,77020.43,0.0,0.35841,0.00015,29.31004]
[1779627886188,32.7,77019.35,0.0,0.35825,0.00015,29.30514]
[1779627892016,32.7,77019.15,0.0,0.35822,0.00015,29.3042]
[1779627897624,32.7,77017.84,0.0,0.35803,0.00015,29.29823]
[1779627898038,32.7,77017.84,0.0,0.35803,0.00015,29.29823]
[1779627898063,32.7,77017.56,0.0,0.35799,0.00015,29.29695]
[1779627899625,32.7,77017.56,0.0,0.35799,0.00015,29.29695]
[1779627900316,32.7,77017.56,0.0,0.35799,0.00015,29.29694]
[1779627905324,32.7,77015.93,0.0,0.35775,0.00015,29.28951]
[1779627910331,32.7,77014.14,0.0,0.35749,0.00015,29.28141]
[1779627915355,32.7,77011.28,0.0,0.35707,0.00015,29.26843]
[1779627920364,32.7,77009.81,0.0,0.35686,0.00015,29.26184]
[1779627925376,32.7,77010.29,0.0,0.35694,0.00015,29.26416]
[1779627930402,32.7,77012.16,0.0,0.35722,0.00015,29.27284]
[1779627935416,32.7,77012.31,0.0,0.35723,0.00015,29.27062]
[1779627940438,32.7,77015.41,0.0,0.35769,0.00015,29.28489]
[1779627945456,32.71,77015.41,0.0,0.35769,0.00015,29.28507]
[1779627950479,32.71,77019.61,0.0,0.35831,0.00015,29.30425]
[1779627955500,32.71,77023.93,0.0,0.35894,0.00015,29.32391]
[1779627960522,32.71,77023.16,0.0,0.35884,0.00015,29.3206]
[1779627965528,32.71,77023.91,0.0,0.35895,0.00015,29.32416]
[1779627970554,32.71,77023.5,0.0,0.3589,0.00015,29.32248]
[1779627975569,32.71,77022.19,0.0,0.35871,0.00015,29.31675]
[1779627980574,32.72,77020.72,0.0,0.35851,0.00015,29.31028]
[1779627985592,32.72,77018.84,0.0,0.35824,0.00015,29.30195]
[1779627990599,32.72,77016.0,0.0,0.35783,0.00015,29.28928]
[1779627995620,32.72,77015.16,0.0,0.3577,0.00015,29.28258]
[1779628000624,32.72,77014.94,0.0,0.35768,0.00015,29.28177]
[1779628005629,32.72,77014.94,0.0,0.35768,0.00015,29.28195]
[1779628010630,32.72,77013.18,0.0,0.35743,0.00015,29.27414]
[1779628015635,32.73,77012.71,0.0,0.35737,0.00015,29.27218]
[1779628020642,32.73,77011.59,0.0,0.35722,0.00015,29.26727]
[1779628025644,32.73,77018.23,0.0,0.35819,0.00015,29.29754]
[1779628030669,32.73,77018.03,0.0,0.35816,0.00015,29.29668]
[1779628035678,32.73,77017.42,0.0,0.35807,0.00015,29.29394]
[1779628040692,32.73,77018.51,0.0,0.35823,0.00015,29.29888]
[1779628045721,32.73,77020.27,0.0,0.35849,0.00015,29.30684]
[1779628050746,32.73,77023.81,0.0,0.359,0.00015,29.32281]
[1779628055746,32.73,77025.56,0.0,0.35924,0.00015,29.32761]
[1779628060767,32.73,77023.99,0.0,0.35901,0.00015,29.32059]
[1779628065790,32.73,77023.99,0.0,0.35902,0.00015,29.32064]
[1779628070810,32.73,77027.3,0.0,0.3595,0.00015,29.33556]
[1779628075821,32.73,77026.1,0.0,0.35933,0.00015,29.33019]
[1779628080842,32.73,77023.94,0.0,0.35901,0.00015,29.3205]
[1779628085848,32.73,77022.45,0.0,0.3588,0.00015,29.31379]
[1779628090852,32.73,77022.45,0.0,0.3588,0.00015,29.31379]
[1779628095854,32.73,77017.63,0.0,0.35809,0.00015,29.29199]
[1779628100882,32.73,77017.63,0.0,0.35809,0.00015,29.29197]
[1779628105885,32.73,77014.97,0.0,0.35771,0.00015,29.27989]
[1779628110912,32.73,77014.2,0.0,0.35759,0.00015,29.27637]
[1779628115912,32.73,77013.36,0.0,0.35746,0.00015,29.26944]
[1779628120922,32.73,77012.89,0.0,0.35739,0.00015,29.26727]
[1779628125938,32.73,77012.34,0.0,0.3573,0.00015,29.26473]
[1779628130952,32.73,77011.98,0.0,0.35725,0.00015,29.26306]
[1779628135970,32.73,77011.98,0.0,0.35725,0.00015,29.26302]
[1779628140970,32.73,77008.16,0.0,0.35669,0.00015,29.24559]
[1779628145971,32.73,77008.2,0.0,0.3567,0.00015,29.24579]
[1779628150971,32.73,77008.26,0.0,0.35671,0.00015,29.24608]
[1779628155992,32.73,77006.52,0.0,0.35646,0.00015,29.23818]
[1779628161006,32.73,77007.0,0.0,0.35653,0.00015,29.24044]
[1779628166028,32.73,77007.58,0.0,0.35662,0.00015,29.24315]
[1779628171031,32.73,77007.74,0.0,0.35664,0.00015,29.24395]
[1779628176059,32.73,77008.14,0.0,0.35669,0.00015,29.24278]
[1779628181073,32.73,77008.27,0.0,0.35671,0.00015,29.24345]
[1779628186093,32.73,77008.27,0.0,0.35671,0.00015,29.24353]
[1779628191102,32.73,77008.55,0.0,0.35676,0.00015,29.24488]
[1779628196107,32.73,77008.56,0.0,0.35676,0.00015,29.24501]
[1779628201145,32.73,77014.0,0.0,0.35755,0.00015,29.26979]
[1779628206147,32.73,77013.52,0.0,0.35748,0.00015,29.26759]
[1779628211165,32.73,77013.06,0.0,0.35741,0.00015,29.26548]
[1779628216190,32.73,77012.73,0.0,0.35737,0.00015,29.26395]
[1779628221217,32.73,77009.26,0.0,0.35686,0.00015,29.24811]
[1779628222556,32.73,76991.44,0.0,0.35427,0.00014,29.16624]
[1779628224609,32.73,76983.97,0.0,0.3532,0.00014,29.13185]
[1779628224748,32.73,76983.97,0.0,0.3532,0.00014,29.13185]
[1779628225655,32.73,76977.69,0.0,0.35229,0.00014,29.10263]
[1779628226787,32.74,76976.64,0.0,0.35215,0.00014,29.09784]
[1779628226826,32.74,76976.64,0.0,0.35215,0.00014,29.09784]
[1779628227292,32.74,76976.64,0.0,0.35215,0.00014,29.09784]
[1779628228639,32.74,76976.64,0.0,0.35215,0.00014,29.09784]
[1779628228729,32.74,76977.88,0.0,0.35233,0.00014,29.10389]
[1779628232066,32.74,76977.88,0.0,0.35234,0.00014,29.10413]
[1779628232088,32.74,76977.88,0.0,0.35234,0.00014,29.10413]
[1779628232159,32.74,76977.88,0.0,0.35234,0.00014,29.10413]
[1779628232217,32.74,76977.88,0.0,0.35234,0.00014,29.10413]
[1779628232328,32.74,76977.88,0.0,0.35233,0.00014,29.10116]
[1779628237365,32.74,76980.91,0.0,0.35278,0.00014,29.11573]
[1779628238233,32.74,76980.91,0.0,0.35278,0.00014,29.11573]
[1779628238270,32.74,76980.91,0.0,0.35278,0.00014,29.11573]
[1779628238332,32.74,76981.4,0.0,0.35286,0.00014,29.11814]
[1779628240802,32.75,76977.52,0.0,0.35231,0.00014,29.10041]
[1779628243421,32.75,76976.41,0.0,0.35216,0.00014,29.09536]
[1779628243587,32.75,76980.73,0.0,0.35279,0.00014,29.11585]
[1779628249207,32.75,76980.36,0.0,0.35276,0.00014,29.11468]
[1779628254484,32.76,76981.54,0.0,0.35296,0.00014,29.12104]
[1779628259518,32.77,76985.33,0.0,0.35353,0.00014,29.13939]
[1779628264553,32.77,76986.77,0.0,0.35376,0.00014,29.1468]
[1779628269602,32.78,76988.87,0.0,0.35409,0.00014,29.15725]
[1779628278089,32.78,76990.45,0.0,0.35434,0.00014,29.16527]
[1779628283686,32.79,76992.77,0.0,0.35473,0.00014,29.1774]
[1779628288722,32.8,76993.83,0.0,0.35491,0.00014,29.183]
[1779628294084,32.8,76994.75,0.0,0.35505,0.00014,29.18471]
[1779628300153,32.81,76994.83,0.0,0.35509,0.00014,29.18593]
[1779628305840,32.81,76996.34,0.0,0.35534,0.00014,29.19384]
[1779628311882,32.82,76996.52,0.0,0.35539,0.00014,29.19551]
[1779628317924,32.83,76997.2,0.0,0.35552,0.00014,29.19945]
[1779628322960,32.83,76997.63,0.0,0.35561,0.00014,29.20211]
[1779628330547,32.84,76998.04,0.0,0.35568,0.00014,29.20453]
[1779628336051,32.85,76997.14,0.0,0.3556,0.00014,29.20164]
[1779628343889,32.85,76997.19,0.0,0.35562,0.00014,29.20228]
[1779628349140,32.86,76997.38,0.0,0.35569,0.00014,29.2045]
[1779628354487,32.86,76997.38,0.0,0.35569,0.00014,29.2045]
[1779628359734,32.87,76997.44,0.0,0.35573,0.00014,29.20283]
[1779628367269,32.88,76992.24,0.0,0.35502,0.00014,29.1802]
[1779628372689,32.88,76991.84,0.0,0.35498,0.00014,29.17889]
[1779628378346,32.89,76984.66,0.0,0.35397,0.00014,29.14682]
[1779628383382,32.89,76983.15,0.0,0.35378,0.00014,29.14055]
[1779628388637,32.9,76981.08,0.0,0.3535,0.00014,29.13152]
[1779628394641,32.9,76981.47,0.0,0.35359,0.00014,29.13426]
[1779628400501,32.91,76982.14,0.0,0.35371,0.00014,29.13813]
[1779628405492,32.91,76983.71,0.0,0.35396,0.00014,29.14602]
[1779628405666,32.91,76983.71,0.0,0.35396,0.00014,29.14602]
[1779628405767,32.91,76974.45,0.0,0.35262,0.00014,29.10315]
[1779628409468,32.92,76971.71,0.0,0.35224,0.00014,29.09087]
[1779628409503,32.92,76971.71,0.0,0.35224,0.00014,29.09087]
[1779628409563,32.92,76972.07,0.0,0.3523,0.00014,29.09255]
[1779628412502,32.92,76972.53,0.0,0.35235,0.00014,29.09162]
[1779628416791,32.92,76973.31,0.0,0.35246,0.00014,29.09529]
[1779628416853,32.92,76973.68,0.0,0.35252,0.00014,29.09703]
[1779628422152,32.92,76980.54,0.0,0.35352,0.00014,29.12916]
[1779628427553,32.93,76977.55,0.0,0.35311,0.00014,29.11604]
[1779628430000,32.93,76974.08,0.0,0.35262,0.00014,29.10037]
[1779628430750,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628430901,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628430911,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628430948,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431045,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431069,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431343,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431374,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431503,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431642,32.93,76974.1,0.0,0.35264,0.00014,29.10076]
[1779628431866,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432063,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432070,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432201,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432291,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432827,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432836,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432844,32.93,76947.57,0.0,0.34882,0.00014,28.97627]
[1779628432775,32.93,76953.21,0.0,0.34964,0.00014,29.00314]
[1779628433598,32.93,76953.21,0.0,0.34964,0.00014,29.00314]
[1779628433732,32.93,76953.21,0.0,0.34965,0.00014,29.00338]
[1779628434805,32.94,76963.46,0.0,0.35113,0.00014,29.05196]
[1779628437086,32.94,76969.54,0.0,0.35202,0.00014,29.08067]
[1779628437092,32.94,76969.54,0.0,0.35202,0.00014,29.08067]
[1779628437865,32.94,76971.4,0.0,0.35229,0.00014,29.08948]
[1779628438821,32.94,76971.4,0.0,0.35229,0.00014,29.08948]
[1779628438838,32.94,76971.4,0.0,0.35229,0.00014,29.08948]
[1779628438836,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628438947,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628438975,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628439772,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628440520,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628440551,32.94,76972.37,0.0,0.35244,0.00014,29.09414]
[1779628441885,32.94,76974.93,0.0,0.35282,0.00014,29.10646]
[1779628441921,32.94,76974.93,0.0,0.35282,0.00014,29.10646]
[1779628442701,32.94,76974.93,0.0,0.35282,0.00014,29.10646]
[1779628442719,32.94,76974.93,0.0,0.35282,0.00014,29.10646]
[1779628442804,32.95,76977.26,0.0,0.35316,0.00014,29.1174]
[1779628443091,32.95,76977.26,0.0,0.35316,0.00014,29.1174]
[1779628443109,32.95,76977.26,0.0,0.35316,0.00014,29.1174]
[1779628443312,32.95,76977.26,0.0,0.35316,0.00014,29.1174]
[1779628443879,32.95,76977.26,0.0,0.35316,0.00014,29.1174]
[1779628445752,32.95,76977.26,0.0,0.35316,0.00014,29.11753]
[1779628445854,32.95,76977.26,0.0,0.35317,0.00014,29.11781]
[1779628445914,32.95,76977.26,0.0,0.35317,0.00014,29.11781]
[1779628446875,32.95,76983.56,0.0,0.35408,0.00014,29.14702]
[1779628451882,32.95,76976.16,0.0,0.35304,0.00014,29.11335]
[1779628456892,32.96,76984.66,0.0,0.35429,0.00014,29.15341]
[1779628461917,32.96,76988.27,0.0,0.35483,0.00014,29.17058]
[1779628466937,32.97,76988.87,0.0,0.35494,0.00014,29.1739]
[1779628471942,32.97,76990.68,0.0,0.3552,0.00014,29.17966]
[1779628476964,32.98,76992.75,0.0,0.35552,0.00014,29.18965]
[1779628481965,32.98,76993.12,0.0,0.35559,0.00014,29.19185]
[1779628486971,32.98,76993.92,0.0,0.35572,0.00014,29.196]
[1779628491988,32.99,76994.49,0.0,0.35582,0.00014,29.1991]
[1779628497043,32.99,76996.51,0.0,0.35613,0.00014,29.20874]
[1779628502101,32.99,76995.85,0.0,0.35605,0.00014,29.20618]
[1779628507106,33.0,76997.28,0.0,0.35627,0.00014,29.2131]
[1779628512128,33.0,76997.6,0.0,0.35633,0.00014,29.21495]
[1779628517149,33.0,76997.68,0.0,0.35635,0.00014,29.2157]
[1779628517916,33.0,77006.77,0.0,0.35767,0.00014,29.25685]
[1779628522947,33.01,77009.21,0.0,0.35802,0.00014,29.26798]
[1779628527970,33.01,77010.65,0.0,0.35824,0.00014,29.27459]
[1779628532999,33.01,77010.29,0.0,0.35818,0.00014,29.27004]
[1779628538028,33.01,77008.48,0.0,0.35792,0.00014,29.26201]
[1779628539555,33.01,77008.6,0.0,0.35794,0.00014,29.26255]
[1779628539608,33.01,77008.6,0.0,0.35794,0.00014,29.26255]
[1779628545706,33.01,77016.12,0.0,0.35902,0.00014,29.29632]
[1779628551553,33.01,77018.45,0.0,0.35936,0.00014,29.30672]
[1779628556587,33.01,77020.58,0.0,0.35967,0.00014,29.31619]
[1779628561622,33.01,77021.69,0.0,0.35983,0.00014,29.3211]
[1779628568672,33.01,77022.96,0.0,0.36001,0.00014,29.3267]
[1779628573707,33.01,77023.97,0.0,0.36015,0.00014,29.33115]
[1779628578743,33.01,77023.15,0.0,0.36003,0.00014,29.32747]
[1779628583777,33.01,77027.14,0.0,0.36062,0.00014,29.34546]
[1779628588814,33.01,77027.17,0.0,0.36064,0.00014,29.34589]
[1779628593857,33.01,77029.4,0.0,0.36094,0.00014,29.35259]
[1779628599890,33.01,77031.92,0.0,0.3613,0.00014,29.36358]
[1779628604925,33.01,77031.4,0.0,0.36122,0.00014,29.36116]
[1779628609959,33.01,77029.41,0.0,0.36093,0.00014,29.35225]
[1779628614995,33.01,77030.32,0.0,0.36106,0.00014,29.35613]
[1779628620041,33.01,77026.18,0.0,0.36045,0.00014,29.33767]
[1779628625065,33.0,77022.49,0.0,0.35991,0.00014,29.32115]
[1779628630549,33.0,77020.99,0.0,0.35969,0.00014,29.31436]
[1779628634673,33.0,77019.8,0.0,0.35952,0.00014,29.30895]
[1779628634990,33.0,77019.79,0.0,0.35951,0.00014,29.30884]
[1779628636722,33.0,77019.79,0.0,0.35951,0.00014,29.30881]
[1779628636733,33.0,77019.79,0.0,0.35951,0.00014,29.30881]
[1779628636761,33.0,77019.79,0.0,0.35951,0.00014,29.30881]
[1779628637045,33.0,77019.79,0.0,0.35951,0.00014,29.30878]
[1779628642184,33.0,77016.51,0.0,0.35903,0.00014,29.29398]
[1779628647818,33.0,77014.45,0.0,0.35873,0.00014,29.28464]
[1779628653262,33.0,77010.98,0.0,0.35821,0.00014,29.26581]
[1779628660310,33.0,77008.28,0.0,0.35781,0.00014,29.25354]
[1779628666010,33.0,77008.28,0.0,0.35781,0.00014,29.25354]
[1779628668647,33.0,77007.89,0.0,0.35775,0.00014,29.25168]
[1779628669078,33.0,77007.89,0.0,0.35775,0.00014,29.25164]
[1779628674106,33.0,77006.06,0.0,0.35749,0.00014,29.24344]
[1779628679120,33.0,77006.06,0.0,0.3575,0.00014,29.24367]
[1779628684147,33.0,77004.19,0.0,0.35722,0.00014,29.23517]
[1779628689176,33.0,77004.77,0.0,0.35731,0.00014,29.23772]
[1779628694193,33.0,77004.16,0.0,0.35722,0.00014,29.2349]
[1779628699201,33.0,77003.49,0.0,0.35712,0.00014,29.23178]
[1779628704226,33.0,77003.08,0.0,0.35705,0.00014,29.22982]
[1779628709247,32.99,77003.23,0.0,0.35707,0.00014,29.23039]
[1779628714295,32.99,77003.23,0.0,0.35705,0.00014,29.22719]
[1779628719318,32.99,77002.26,0.0,0.35691,0.00014,29.22269]
[1779628724329,32.99,77001.61,0.0,0.35681,0.00014,29.21963]
[1779628729347,32.99,77001.61,0.0,0.35681,0.00014,29.21952]
[1779628734355,32.99,77002.41,0.0,0.35692,0.00014,29.22302]
[1779628739373,32.99,77006.81,0.0,0.35755,0.00014,29.24276]
[1779628744376,32.99,77014.73,0.0,0.35868,0.00014,29.27808]
[1779628749400,32.98,77019.86,0.0,0.35941,0.00014,29.30067]
[1779628754449,32.98,77020.78,0.0,0.35953,0.00014,29.30442]
[1779628759454,32.98,77020.41,0.0,0.35947,0.00014,29.30241]
[1779628764471,32.98,77020.37,0.0,0.35945,0.00014,29.30188]
[1779628769487,32.97,77020.37,0.0,0.35944,0.00014,29.30153]
[1779628774488,32.97,77020.88,0.0,0.35948,0.00014,29.30038]
[1779628779506,32.97,77020.88,0.0,0.35947,0.00014,29.30005]
[1779628784512,32.96,77023.43,0.0,0.35983,0.00014,29.31105]
[1779628789542,32.96,77021.11,0.0,0.35948,0.00014,29.30033]
[1779628794563,32.96,77017.57,0.0,0.35895,0.00014,29.28414]
[1779628795103,32.96,77017.57,0.0,0.35895,0.00014,29.28414]
[1779628795133,32.96,77017.57,0.0,0.35895,0.00014,29.28414]
[1779628795185,32.96,77017.57,0.0,0.35895,0.00014,29.28406]
[1779628805882,32.96,77013.31,0.0,0.35833,0.00014,29.26476]
[1779628811361,32.95,77016.07,0.0,0.3587,0.00014,29.27637]
[1779628813289,32.95,77015.81,0.0,0.35866,0.00014,29.27513]
[1779628813322,32.95,77015.81,0.0,0.35866,0.00014,29.27513]
[1779628814915,32.95,77016.09,0.0,0.3587,0.00014,29.27631]
[1779628815002,32.95,77017.11,0.0,0.35884,0.00014,29.2808]
[1779628817361,32.95,77017.87,0.0,0.35895,0.00014,29.28406]
[1779628817616,32.95,77018.81,0.0,0.35908,0.00014,29.28819]
[1779628823236,32.94,77018.81,0.0,0.35907,0.00014,29.28797]
[1779628828481,32.94,77021.34,0.0,0.35942,0.00014,29.2987]
[1779628834439,32.94,77023.96,0.0,0.35977,0.00014,29.30703]
[1779628840567,32.93,77026.65,0.0,0.36014,0.00014,29.31844]
[1779628846610,32.93,77027.56,0.0,0.36026,0.00015,29.32205]
[1779628852651,32.93,77029.45,0.0,0.36052,0.00015,29.33002]
[1779628857898,32.92,77031.1,0.0,0.36075,0.00015,29.33701]
[1779628867968,32.92,77030.72,0.0,0.36067,0.00015,29.33466]
[1779628874807,32.91,77031.31,0.0,0.36074,0.00015,29.3368]
[1779628880069,32.91,77026.48,0.0,0.36003,0.00015,29.31513]
[1779628885883,32.91,77030.83,0.0,0.36064,0.00015,29.33405]
[1779628890918,32.91,77033.64,0.0,0.36104,0.00015,29.34619]
[1779628895953,32.9,77034.33,0.0,0.36112,0.00015,29.34588]
[1779628900994,32.9,77034.49,0.0,0.36113,0.00015,29.34631]
[1779628906616,32.9,77034.49,0.0,0.36113,0.00015,29.34631]
[1779628914085,32.9,77035.52,0.0,0.36125,0.00015,29.35012]
[1779628920130,32.89,77035.73,0.0,0.36127,0.00015,29.35068]
[1779628925164,32.89,77036.32,0.0,0.36135,0.00015,29.35299]
[1779628926660,32.89,77036.83,0.0,0.36142,0.00015,29.35519]
[1779628927178,32.89,77036.96,0.0,0.36143,0.00015,29.3557]
[1779628928527,32.89,77038.14,0.0,0.3616,0.00015,29.36086]
[1779628929285,32.89,77041.66,0.0,0.36211,0.00015,29.3763]
[1779628934288,32.89,77041.85,0.0,0.36214,0.00015,29.37702]
[1779628937354,32.89,77032.28,0.0,0.36074,0.00015,29.3346]
[1779628939306,32.89,77026.32,0.0,0.35987,0.00015,29.30799]
[1779628940204,32.89,77026.32,0.0,0.35987,0.00015,29.30799]
[1779628940271,32.89,77026.32,0.0,0.35987,0.00015,29.30799]
[1779628940367,32.89,77026.66,0.0,0.35992,0.00015,29.30948]
[1779628945557,32.89,77021.17,0.0,0.35912,0.00015,29.28488]
[1779628945569,32.89,77021.17,0.0,0.35912,0.00015,29.28488]
[1779628946079,32.89,77021.49,0.0,0.35917,0.00015,29.28629]
[1779628952468,32.89,77015.95,0.0,0.35836,0.00014,29.26142]
[1779628958397,32.89,77017.28,0.0,0.35855,0.00015,29.26448]
[1779628964440,32.89,77017.28,0.0,0.35855,0.00015,29.26461]
[1779628969399,32.89,77019.56,0.0,0.35889,0.00015,29.27493]
[1779628969658,32.89,77020.02,0.0,0.35896,0.00015,29.27704]
[1779628970990,32.89,77020.02,0.0,0.35896,0.00015,29.27704]
[1779628971401,32.89,77020.02,0.0,0.35896,0.00015,29.27709]
[1779628976411,32.89,77023.01,0.0,0.35939,0.00015,29.29055]
[1779628981401,32.89,77032.07,0.0,0.36071,0.00015,29.33098]
[1779628986414,32.89,77030.99,0.0,0.36055,0.00015,29.32617]
[1779628991465,32.89,77029.87,0.0,0.36039,0.00015,29.32116]
[1779628996479,32.89,77027.26,0.0,0.36001,0.00015,29.30949]
[1779629001534,32.89,77025.39,0.0,0.35973,0.00015,29.30108]
[1779629006575,32.89,77021.64,0.0,0.35919,0.00015,29.28424]
[1779629011598,32.89,77017.73,0.0,0.3586,0.00015,29.26355]
[1779629016611,32.89,77015.58,0.0,0.35829,0.00015,29.25384]
[1779629021621,32.89,77013.54,0.0,0.35799,0.00014,29.2446]
[1779629026658,32.89,77014.17,0.0,0.35808,0.00014,29.24741]
[1779629031709,32.89,77014.17,0.0,0.35808,0.00014,29.24737]
[1779629036737,32.89,77017.79,0.0,0.35861,0.00015,29.26363]
[1779629040618,32.89,77014.99,0.0,0.3582,0.00014,29.25102]
[1779629040669,32.89,77014.99,0.0,0.3582,0.00014,29.25102]
[1779629041282,32.89,77014.99,0.0,0.3582,0.00014,29.25102]
[1779629041383,32.89,77014.99,0.0,0.3582,0.00014,29.25101]
[1779629048022,32.89,77014.99,0.0,0.3582,0.00014,29.251]
[1779629053060,32.89,77018.38,0.0,0.35869,0.00015,29.26623]
[1779629059014,32.89,77020.65,0.0,0.35902,0.00015,29.2764]
[1779629062756,32.89,77020.65,0.0,0.35902,0.00015,29.2764]
[1779629063425,32.89,77019.98,0.0,0.35892,0.00015,29.27338]
[1779629064096,32.89,77019.98,0.0,0.35892,0.00015,29.27338]
[1779629064140,32.89,77019.98,0.0,0.35892,0.00015,29.27338]
[1779629064782,32.89,77019.25,0.0,0.35882,0.00015,29.2701]
[1779629065906,32.89,77019.25,0.0,0.35882,0.00015,29.27012]
[1779629066157,32.89,77019.25,0.0,0.35882,0.00015,29.27013]
[1779629069379,32.89,77008.92,0.0,0.35732,0.00014,29.22362]
[1779629071428,32.89,77008.92,0.0,0.35732,0.00014,29.22365]
[1779629071460,32.89,77008.92,0.0,0.35732,0.00014,29.22365]
[1779629072092,32.89,77004.57,0.0,0.35668,0.00014,29.20092]
[1779629072198,32.89,77004.57,0.0,0.35668,0.00014,29.20092]
[1779629077212,32.89,77003.98,0.0,0.3566,0.00014,29.19839]
[1779629082214,32.89,77001.83,0.0,0.35629,0.00014,29.1887]
[1779629085319,32.89,76989.28,0.0,0.35448,0.00014,29.13127]
[1779629088665,32.89,76987.58,0.0,0.35422,0.00014,29.12311]
[1779629089445,32.89,76984.95,0.0,0.35384,0.00014,29.11082]
[1779629092653,32.89,76988.12,0.0,0.35429,0.00014,29.12539]
[1779629093449,32.89,76988.31,0.0,0.35432,0.00014,29.12631]
[1779629094639,32.89,76988.43,0.0,0.35434,0.00014,29.12689]
[1779629094642,32.89,76988.43,0.0,0.35434,0.00014,29.12689]
[1779629097373,32.89,76988.43,0.0,0.35434,0.00014,29.12694]
[1779629100594,32.89,76988.11,0.0,0.3543,0.00014,29.12553]
[1779629100650,32.89,76988.11,0.0,0.3543,0.00014,29.12553]
[1779629100653,32.89,76988.11,0.0,0.3543,0.00014,29.12553]
[1779629100711,32.89,76988.11,0.0,0.3543,0.00014,29.12553]
[1779629102400,32.89,76988.16,0.0,0.35431,0.00014,29.12579]
[1779629102444,32.89,76988.16,0.0,0.35431,0.00014,29.12579]
[1779629102850,32.89,76989.65,0.0,0.35452,0.00014,29.13269]
[1779629103415,32.89,76989.65,0.0,0.35452,0.00014,29.13269]
[1779629104423,32.89,76999.01,0.0,0.35588,0.00014,29.17568]
[1779629105978,32.89,77001.23,0.0,0.3562,0.00014,29.18587]
[1779629108996,32.89,76998.59,0.0,0.35582,0.00014,29.1739]
[1779629109005,32.89,76998.59,0.0,0.35582,0.00014,29.1739]
[1779629111057,32.89,76992.24,0.0,0.35491,0.00014,29.14488]
[1779629111063,32.89,76992.24,0.0,0.35491,0.00014,29.14488]
[1779629113112,32.89,76992.23,0.0,0.35491,0.00014,29.14491]
[1779629113120,32.89,76992.23,0.0,0.35491,0.00014,29.14491]
[1779629113895,32.89,76992.37,0.0,0.35493,0.00014,29.14559]
[1779629115151,32.89,76992.37,0.0,0.35493,0.00014,29.14559]
[1779629115500,32.89,76992.37,0.0,0.35493,0.00014,29.14567]
[1779629121542,32.89,76992.18,0.0,0.35491,0.00014,29.14505]
[1779629125443,32.89,76992.2,0.0,0.35492,0.00014,29.14533]
[1779629125506,32.89,76992.2,0.0,0.35492,0.00014,29.14533]
[1779629131612,32.89,76989.94,0.0,0.35457,0.00014,29.13164]
[1779629136646,32.89,76989.98,0.0,0.35458,0.00014,29.1317]
[1779629140662,32.89,76990.27,0.0,0.35462,0.00014,29.13315]
[1779629140712,32.89,76990.27,0.0,0.35462,0.00014,29.13315]
[1779629141956,32.89,76990.27,0.0,0.35462,0.00014,29.13319]
[1779629142288,32.89,76990.51,0.0,0.35466,0.00014,29.13433]
[1779629147622,32.89,76991.13,0.0,0.35475,0.00014,29.13727]
[1779629153714,32.89,76991.19,0.0,0.35477,0.00014,29.13769]
[1779629160531,32.9,76992.12,0.0,0.35491,0.00014,29.14213]
[1779629165847,32.9,76992.12,0.0,0.35492,0.00014,29.14246]
[1779629172940,32.9,76992.84,0.0,0.35503,0.00014,29.1459]
[1779629178942,32.9,76992.28,0.0,0.35496,0.00014,29.14364]
[1779629184133,32.9,76992.95,0.0,0.35506,0.00014,29.14686]
[1779629190224,32.9,76993.81,0.0,0.35519,0.00014,29.15105]
[1779629196073,32.91,76993.98,0.0,0.35521,0.00014,29.14895]
[1779629209149,32.91,76993.81,0.0,0.3552,0.00014,29.14858]
[1779629215194,32.91,76993.93,0.0,0.35522,0.00014,29.14933]
[1779629220435,32.91,76994.18,0.0,0.35526,0.00014,29.15064]
[1779629230505,32.91,76994.5,0.0,0.35532,0.00014,29.15243]
[1779629236342,32.92,76995.76,0.0,0.35551,0.00014,29.15837]
[1779629236939,32.92,76995.76,0.0,0.35551,0.00014,29.15837]
[1779629236987,32.92,76995.76,0.0,0.35551,0.00014,29.15837]
[1779629242385,32.92,77002.54,0.0,0.35649,0.00014,29.18933]
[1779629249577,32.92,77002.7,0.0,0.35652,0.00014,29.19019]
[1779629250436,32.92,77002.59,0.0,0.35651,0.00014,29.18989]
[1779629250472,32.92,77002.59,0.0,0.35651,0.00014,29.18989]
[1779629250648,32.92,76997.36,0.0,0.35576,0.00014,29.1662]
[1779629253098,32.92,76991.37,0.0,0.35488,0.00014,29.13561]
[1779629254907,32.92,76988.57,0.0,0.35447,0.00014,29.12261]
[1779629255009,32.92,76988.57,0.0,0.35446,0.00014,29.12255]
[1779629260553,32.92,76986.52,0.0,0.35416,0.00014,29.11285]
[1779629266554,32.91,76980.32,0.0,0.35325,0.00014,29.08383]
[1779629271589,32.91,76981.73,0.0,0.35345,0.00014,29.0901]
[1779629275677,32.91,76976.58,0.0,0.35269,0.00014,29.06598]
[1779629276674,32.91,76971.95,0.0,0.35201,0.00014,29.04407]
[1779629277708,32.91,76971.95,0.0,0.35201,0.00014,29.04407]
[1779629277715,32.91,76971.95,0.0,0.35201,0.00014,29.04407]
[1779629279707,32.9,76971.62,0.0,0.35195,0.00014,29.04207]
[1779629284724,32.9,76964.9,0.0,0.35096,0.00014,29.01001]
[1779629288742,32.89,76965.06,0.0,0.35096,0.00014,29.01001]
[1779629288778,32.89,76965.06,0.0,0.35096,0.00014,29.01001]
[1779629289715,32.89,76964.15,0.0,0.35082,0.00014,29.0056]
[1779629291569,32.89,76961.91,0.0,0.3505,0.00014,28.99493]
[1779629291730,32.89,76958.6,0.0,0.35002,0.00014,28.97921]
[1779629292765,32.89,76957.61,0.0,0.34987,0.00014,28.97442]
[1779629292795,32.89,76957.61,0.0,0.34987,0.00014,28.97442]
[1779629296954,32.89,76955.8,0.0,0.3496,0.00014,28.96552]
[1779629296970,32.89,76955.8,0.0,0.3496,0.00014,28.96552]
[1779629297137,32.89,76949.36,0.0,0.34867,0.00014,28.93489]
[1779629300532,32.89,76945.3,0.0,0.34808,0.00014,28.91548]
[1779629300556,32.89,76945.3,0.0,0.34808,0.00014,28.91548]
[1779629306363,32.88,76948.62,0.0,0.34854,0.00014,28.93066]
[1779629311870,32.88,76950.72,0.0,0.3488,0.00014,28.93683]
[1779629316905,32.87,76950.55,0.0,0.34876,0.00014,28.93551]
[1779629321940,32.87,76949.23,0.0,0.34855,0.00014,28.92871]
[1779629324556,32.87,76947.34,0.0,0.34828,0.00014,28.91959]
[1779629324597,32.87,76947.34,0.0,0.34828,0.00014,28.91959]
[1779629328219,32.86,76944.42,0.0,0.34784,0.00014,28.90518]
[1779629328689,32.87,76935.93,0.0,0.34662,0.00014,28.86459]
[1779629329998,32.87,76928.05,0.0,0.34549,0.00014,28.8266]
[1779629335036,32.86,76924.64,0.0,0.345,0.00014,28.80985]
[1779629340069,32.86,76918.19,0.0,0.34407,0.00014,28.77832]
[1779629345104,32.86,76919.13,0.0,0.3442,0.00014,28.78279]
[1779629350179,32.86,76920.9,0.0,0.34445,0.00014,28.79129]
[1779629353893,32.86,76921.13,0.0,0.34448,0.00014,28.79235]
[1779629359271,32.86,76920.64,0.0,0.34441,0.00014,28.78989]
[1779629360066,32.86,76920.46,0.0,0.34438,0.00014,28.78901]
[1779629360097,32.86,76920.46,0.0,0.34438,0.00014,28.78901]
[1779629361252,32.86,76915.18,0.0,0.34362,0.00014,28.76328]
[1779629361504,32.86,76912.96,0.0,0.34331,0.00014,28.75244]
[1779629364466,32.86,76903.69,0.0,0.34198,0.00014,28.70708]
[1779629365448,32.86,76903.69,0.0,0.34198,0.00014,28.70708]
[1779629365459,32.86,76903.69,0.0,0.34198,0.00014,28.70708]
[1779629365766,32.86,76904.29,0.0,0.34207,0.00014,28.71016]
[1779629370786,32.86,76906.55,0.0,0.3424,0.00014,28.72151]
[1779629375817,32.87,76900.09,0.0,0.34148,0.00014,28.68707]
[1779629380887,32.87,76899.55,0.0,0.34142,0.00014,28.68493]
[1779629382713,32.87,76898.85,0.0,0.34132,0.00014,28.68157]
[1779629382831,32.87,76898.85,0.0,0.34132,0.00014,28.68157]
[1779629383374,32.87,76898.44,0.0,0.34127,0.00014,28.67965]
[1779629384381,32.87,76916.14,0.0,0.3438,0.00014,28.76654]
[1779629388566,32.87,76917.98,0.0,0.34407,0.00014,28.7756]
[1779629388644,32.87,76915.92,0.0,0.34377,0.00014,28.7656]
[1779629390783,32.87,76897.52,0.0,0.34114,0.00014,28.67538]
[1779629396442,32.88,76892.39,0.0,0.34043,0.00014,28.65053]
[1779629397741,32.88,76893.19,0.0,0.34055,0.00014,28.65461]
[1779629403309,32.88,76900.92,0.0,0.34167,0.00014,28.69339]
[1779629408553,32.88,76900.38,0.0,0.3416,0.00014,28.69112]
[1779629411760,32.88,76900.38,0.0,0.3416,0.00014,28.69112]
[1779629418145,32.88,76903.62,0.0,0.34208,0.00014,28.7074]
[1779629423759,32.89,76909.01,0.0,0.34286,0.00014,28.73412]
[1779629423790,32.89,76909.01,0.0,0.34286,0.00014,28.73412]
[1779629425594,32.89,76910.79,0.0,0.34311,0.00014,28.74286]
[1779629431932,32.89,76914.0,0.0,0.34356,0.00014,28.75565]
[1779629438700,32.89,76915.3,0.0,0.34375,0.00014,28.76214]
[1779629444804,32.89,76919.39,0.0,0.34435,0.00014,28.78226]
[1779629448156,32.89,76921.67,0.0,0.34467,0.00014,28.79339]
[1779629455018,32.89,76921.58,0.0,0.34466,0.00014,28.79305]
[1779629457400,32.89,76921.67,0.0,0.34468,0.00014,28.79356]
[1779629462545,32.89,76926.62,0.0,0.34539,0.00014,28.81761]
[1779629465951,32.89,76936.73,0.0,0.34684,0.00014,28.8663]
[1779629466623,32.89,76936.73,0.0,0.34684,0.00014,28.8663]
[1779629466958,32.89,76936.49,0.0,0.34681,0.00014,28.86511]
[1779629469803,32.89,76937.18,0.0,0.3469,0.00014,28.86836]
[1779629469886,32.89,76937.18,0.0,0.3469,0.00014,28.86836]
[1779629469966,32.89,76937.18,0.0,0.3469,0.00014,28.86836]
[1779629470017,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470054,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470129,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470305,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470470,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470532,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470594,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470722,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470815,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470834,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470930,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470961,32.89,76936.68,0.0,0.34683,0.00014,28.86592]
[1779629470988,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471130,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471151,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471372,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471417,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471579,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471699,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471818,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471862,32.89,76948.26,0.0,0.34849,0.00014,28.92118]
[1779629471996,32.89,76952.26,0.0,0.34907,0.00014,28.94009]
[1779629472027,32.89,76952.26,0.0,0.34907,0.00014,28.94009]
[1779629472064,32.89,76952.26,0.0,0.34907,0.00014,28.94009]
[1779629472073,32.89,76952.26,0.0,0.34907,0.00014,28.94009]
[1779629472092,32.89,76952.26,0.0,0.34907,0.00014,28.94009]
[1779629475537,32.89,76954.28,0.0,0.34935,0.00014,28.94936]
[1779629475966,32.89,76954.02,0.0,0.34931,0.00014,28.94803]
[1779629476975,32.89,76954.02,0.0,0.34931,0.00014,28.94803]
[1779629477965,32.89,76953.38,0.0,0.34921,0.00014,28.94478]
[1779629482887,32.88,76952.31,0.0,0.34904,0.00014,28.93928]
[1779629483020,32.88,76950.33,0.0,0.34875,0.00014,28.92977]
[1779629484888,32.88,76949.47,0.0,0.34862,0.00014,28.92558]
[1779629484902,32.88,76949.47,0.0,0.34862,0.00014,28.92558]
[1779629484945,32.88,76951.85,0.0,0.34896,0.00014,28.93678]
[1779629489971,32.88,76950.39,0.0,0.34873,0.00014,28.92929]
[1779629494973,32.87,76950.39,0.0,0.3487,0.00014,28.92575]
[1779629499973,32.87,76950.39,0.0,0.34869,0.00014,28.9252]
[1779629505008,32.87,76948.09,0.0,0.34834,0.00014,28.91371]
[1779629510047,32.86,76947.13,0.0,0.34818,0.00014,28.90856]
[1779629515054,32.86,76946.97,0.0,0.34814,0.00014,28.90721]
[1779629520082,32.85,76949.09,0.0,0.34842,0.00014,28.91658]
[1779629524393,32.85,76948.47,0.0,0.34831,0.00014,28.91309]
[1779629524477,32.85,76948.47,0.0,0.34831,0.00014,28.91309]
[1779629524578,32.85,76948.47,0.0,0.34831,0.00014,28.91296]
[1779629530632,32.84,76946.01,0.0,0.34793,0.00014,28.90056]
[1779629536357,32.84,76945.53,0.0,0.34784,0.00014,28.89761]
[1779629541481,32.83,76937.99,0.0,0.34673,0.00014,28.86065]
[1779629546516,32.83,76938.64,0.0,0.34681,0.00014,28.86324]
[1779629551552,32.83,76940.03,0.0,0.34697,0.00014,28.86626]
[1779629554669,32.83,76938.53,0.0,0.34675,0.00014,28.85884]
[1779629554744,32.83,76933.19,0.0,0.34599,0.00014,28.83317]
[1779629559823,32.83,76927.14,0.0,0.34512,0.00014,28.80409]
[1779629565093,32.83,76923.83,0.0,0.34465,0.00014,28.78801]
[1779629570554,32.83,76920.96,0.0,0.34423,0.00014,28.77388]
[1779629576728,32.83,76918.03,0.0,0.3438,0.00014,28.75946]
[1779629581764,32.83,76922.19,0.0,0.3444,0.00014,28.77967]
[1779629586799,32.83,76916.09,0.0,0.34352,0.00014,28.74992]
[1779629591835,32.83,76917.17,0.0,0.34368,0.00014,28.75524]
[1779629596870,32.83,76916.07,0.0,0.34353,0.00014,28.74995]
[1779629598926,32.83,76913.06,0.0,0.34309,0.00014,28.73524]
[1779629598935,32.83,76912.93,0.0,0.34308,0.00014,28.73462]
[1779629604686,32.83,76910.73,0.0,0.34277,0.00014,28.72402]
[1779629609960,32.83,76902.99,0.0,0.34167,0.00014,28.68624]
[1779629614997,32.83,76900.65,0.0,0.34133,0.00014,28.67188]
[1779629615641,32.83,76900.65,0.0,0.34133,0.00014,28.67188]
[1779629615720,32.83,76900.65,0.0,0.34133,0.00014,28.67188]
[1779629616004,32.83,76900.4,0.0,0.34129,0.00014,28.6707]
[1779629620176,32.83,76901.27,0.0,0.34142,0.00014,28.67489]
[1779629620186,32.83,76901.99,0.0,0.34151,0.00014,28.6783]
[1779629620379,32.83,76901.99,0.0,0.34151,0.00014,28.6783]
[1779629621038,32.83,76901.89,0.0,0.34149,0.00014,28.67765]
[1779629622383,32.83,76901.22,0.0,0.34139,0.00014,28.67418]
[1779629622996,32.83,76901.22,0.0,0.34139,0.00014,28.67418]
[1779629623052,32.83,76901.11,0.0,0.34137,0.00014,28.67348]
[1779629628086,32.82,76899.96,0.0,0.34119,0.00014,28.66705]
[1779629633384,32.82,76901.2,0.0,0.34133,0.00014,28.67228]
[1779629638406,32.81,76898.12,0.0,0.34087,0.00014,28.65628]
[1779629642793,32.81,76896.22,0.0,0.34059,0.00014,28.64643]
[1779629643193,32.81,76896.22,0.0,0.34058,0.00014,28.64629]
[1779629646213,32.81,76887.1,0.0,0.33927,0.00014,28.60049]
[1779629651405,32.8,76881.55,0.0,0.33846,0.00014,28.5722]
[1779629658168,32.8,76876.93,0.0,0.33778,0.00014,28.54851]
[1779629664085,32.8,76872.36,0.0,0.33712,0.00014,28.52508]
[1779629669374,32.79,76876.81,0.0,0.33772,0.00014,28.54622]
[1779629672631,32.79,76878.46,0.0,0.33795,0.00014,28.55434]
[1779629672662,32.79,76877.58,0.0,0.33779,0.00014,28.54639]
[1779629673667,32.78,76868.26,0.0,0.33645,0.00014,28.49901]
[1779629675430,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629675603,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629675701,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629675784,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629675899,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629675993,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629676058,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629676121,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629676215,32.78,76868.28,0.0,0.33646,0.00014,28.49911]
[1779629676186,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676354,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676424,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676484,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676647,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676665,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676850,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629676876,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629677052,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629677083,32.78,76856.16,0.0,0.33473,0.00014,28.43733]
[1779629677085,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677291,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677354,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677524,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677563,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677775,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677917,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629677960,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629678167,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629678233,32.78,76854.84,0.0,0.33454,0.00014,28.43044]
[1779629678224,32.78,76857.5,0.0,0.33491,0.00014,28.4439]
[1779629678461,32.78,76857.5,0.0,0.33491,0.00014,28.4439]
[1779629678473,32.78,76857.5,0.0,0.33491,0.00014,28.4439]
[1779629678612,32.78,76857.5,0.0,0.33491,0.00014,28.4439]
[1779629679108,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629679345,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629679455,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629679669,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629679694,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629679990,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629680024,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629680121,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629680150,32.78,76887.22,0.0,0.33914,0.00014,28.59395]
[1779629680181,32.78,76895.32,0.0,0.34031,0.00014,28.63448]
[1779629681100,32.78,76895.32,0.0,0.34031,0.00014,28.63448]
[1779629681122,32.78,76895.32,0.0,0.34031,0.00014,28.63448]
[1779629681202,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629681367,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629681459,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629681572,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629681634,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629681761,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629682103,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629682117,32.78,76890.01,0.0,0.33955,0.00014,28.6081]
[1779629682179,32.78,76881.09,0.0,0.33828,0.00014,28.56352]
[1779629683289,32.78,76875.58,0.0,0.3375,0.00014,28.53593]
[1779629683324,32.78,76875.58,0.0,0.3375,0.00014,28.53593]
[1779629685210,32.79,76882.68,0.0,0.33851,0.00014,28.57182]
[1779629685251,32.79,76882.68,0.0,0.33851,0.00014,28.57182]
[1779629685428,32.79,76882.68,0.0,0.33852,0.00014,28.57197]
[1779629685467,32.79,76882.68,0.0,0.33852,0.00014,28.57197]
[1779629686956,32.79,76878.7,0.0,0.33795,0.00014,28.55192]
[1779629686980,32.79,76878.7,0.0,0.33795,0.00014,28.55192]
[1779629687061,32.79,76878.7,0.0,0.33795,0.00014,28.55192]
[1779629687096,32.79,76878.7,0.0,0.33795,0.00014,28.55192]
[1779629687229,32.79,76878.7,0.0,0.33795,0.00014,28.55192]
[1779629687251,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687275,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687376,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687402,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687460,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687493,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687822,32.79,76878.49,0.0,0.33792,0.00014,28.55084]
[1779629687841,32.79,76878.99,0.0,0.33799,0.00014,28.55345]
[1779629688764,32.79,76878.99,0.0,0.33799,0.00014,28.55345]
[1779629689199,32.79,76878.57,0.0,0.33794,0.00014,28.55143]
[1779629694277,32.79,76877.36,0.0,0.33776,0.00014,28.5451]
[1779629699969,32.78,76875.49,0.0,0.33748,0.00014,28.53549]
[1779629705629,32.78,76872.71,0.0,0.33708,0.00014,28.52113]
[1779629711553,32.78,76876.44,0.0,0.33761,0.00014,28.54002]
[1779629716566,32.79,76879.72,0.0,0.33811,0.00014,28.55745]
[1779629722872,32.79,76878.5,0.0,0.33795,0.00014,28.55187]
[1779629727905,32.79,76878.41,0.0,0.33794,0.00014,28.55162]
[1779629732095,32.79,76882.16,0.0,0.33848,0.00014,28.57062]
[1779629732202,32.79,76882.01,0.0,0.33845,0.00014,28.56677]
[1779629737255,32.79,76887.13,0.0,0.33918,0.00014,28.59252]
[1779629742284,32.79,76887.05,0.0,0.33917,0.00014,28.59217]
[1779629747287,32.8,76887.05,0.0,0.33917,0.00014,28.59223]
[1779629752310,32.8,76885.99,0.0,0.33902,0.00014,28.58699]
[1779629757312,32.8,76879.89,0.0,0.33816,0.00014,28.55652]
[1779629760597,32.8,76878.69,0.0,0.33799,0.00014,28.55064]
[1779629761230,32.8,76872.64,0.0,0.33713,0.00014,28.52019]
[1779629762287,32.8,76863.26,0.0,0.33579,0.00014,28.4727]
[1779629764299,32.8,76860.41,0.0,0.33539,0.00014,28.45815]
[1779629769299,32.8,76853.07,0.0,0.33435,0.00014,28.42079]
[1779629771617,32.8,76852.25,0.0,0.33422,0.00014,28.41618]
[1779629771648,32.8,76852.25,0.0,0.33422,0.00014,28.41618]
[1779629772100,32.79,76851.86,0.0,0.33416,0.00014,28.41397]
[1779629775122,32.79,76837.49,0.0,0.3321,0.00014,28.33955]
[1779629777202,32.79,76835.13,0.0,0.33176,0.00014,28.32698]
[1779629778559,32.79,76835.79,0.0,0.33184,0.00014,28.3301]
[1779629779902,32.79,76836.08,0.0,0.33188,0.00014,28.33146]
[1779629784461,32.78,76844.23,0.0,0.33301,0.00014,28.3728]
[1779629785193,32.78,76844.67,0.0,0.33307,0.00014,28.37489]
[1779629790228,32.78,76837.2,0.0,0.33199,0.00014,28.33571]
[1779629795263,32.77,76838.3,0.0,0.33211,0.00014,28.33753]
[1779629799257,32.77,76838.31,0.0,0.3321,0.00014,28.33714]
[1779629799266,32.77,76838.31,0.0,0.3321,0.00014,28.33714]
[1779629799350,32.77,76836.24,0.0,0.3318,0.00014,28.32628]
[1779629805355,32.77,76841.38,0.0,0.33251,0.00014,28.35207]
[1779629810478,32.76,76843.82,0.0,0.33283,0.00014,28.3639]
[1779629816432,32.76,76843.63,0.0,0.33278,0.00014,28.36199]
[1779629823030,32.75,76841.36,0.0,0.33244,0.00014,28.34968]
[1779629828525,32.76,76836.62,0.0,0.33177,0.00014,28.32535]
[1779629833562,32.76,76832.01,0.0,0.33114,0.00014,28.30234]
[1779629840592,32.77,76830.93,0.0,0.33102,0.00014,28.29767]
[1779629845647,32.77,76826.52,0.0,0.33041,0.00014,28.27539]
[1779629850832,32.77,76824.56,0.0,0.33016,0.00014,28.26591]
[1779629854309,32.78,76822.4,0.0,0.32985,0.00014,28.25201]
[1779629854410,32.78,76820.4,0.0,0.32958,0.00014,28.24188]
[1779629855909,32.78,76819.22,0.0,0.32942,0.00014,28.23587]
[1779629856066,32.78,76819.22,0.0,0.32942,0.00014,28.23587]
[1779629856360,32.78,76819.22,0.0,0.32942,0.00014,28.23587]
[1779629856387,32.78,76819.22,0.0,0.32942,0.00014,28.23587]
[1779629856393,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629856447,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629856664,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629856847,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629857097,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629857133,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629857323,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629857364,32.78,76812.44,0.0,0.32846,0.00014,28.20025]
[1779629857417,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857548,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857586,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857749,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857795,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857956,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629857999,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629858156,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629858210,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629858216,32.78,76795.34,0.0,0.32605,0.00014,28.10977]
[1779629858253,32.78,76801.22,0.0,0.32688,0.00014,28.14098]
[1779629863777,32.78,76794.56,0.0,0.32593,0.00014,28.10547]
[1779629866590,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629866652,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867157,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867164,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867197,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867240,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867326,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867410,32.78,76794.17,0.0,0.32588,0.00014,28.10333]
[1779629867361,32.78,76795.89,0.0,0.32612,0.00014,28.11247]
[1779629867472,32.78,76795.89,0.0,0.32612,0.00014,28.11247]
[1779629867537,32.78,76795.89,0.0,0.32612,0.00014,28.11247]
[1779629868060,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629868803,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629868812,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629869152,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629869217,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629869312,32.78,76795.91,0.0,0.32612,0.00014,28.11257]
[1779629869317,32.78,76798.64,0.0,0.3265,0.00014,28.12704]
[1779629874406,32.78,76804.0,0.0,0.32726,0.00014,28.15533]
[1779629878050,32.78,76810.07,0.0,0.32812,0.00014,28.18747]
[1779629878150,32.78,76810.49,0.0,0.32818,0.00014,28.18977]
[1779629883491,32.78,76805.45,0.0,0.32747,0.00014,28.16337]
[1779629888952,32.78,76802.7,0.0,0.32708,0.00014,28.14872]
[1779629893989,32.78,76796.54,0.0,0.32621,0.00014,28.11588]
[1779629899122,32.78,76796.95,0.0,0.32627,0.00014,28.11803]
[1779629905303,32.78,76800.76,0.0,0.3268,0.00014,28.13819]
[1779629911108,32.78,76797.06,0.0,0.32626,0.00014,28.11532]
[1779629916145,32.78,76800.4,0.0,0.32673,0.00014,28.13307]
[1779629921182,32.78,76801.31,0.0,0.32686,0.00014,28.13787]
[1779629926218,32.78,76802.56,0.0,0.32704,0.00014,28.14447]
[1779629932256,32.78,76807.92,0.0,0.32779,0.00014,28.17269]
[1779629937364,32.78,76808.11,0.0,0.32781,0.00014,28.17356]
[1779629943341,32.77,76808.65,0.0,0.32788,0.00014,28.1762]
[1779629948377,32.77,76810.1,0.0,0.32809,0.00014,28.18382]
[1779629953411,32.77,76809.99,0.0,0.32806,0.00014,28.18295]
[1779629958447,32.77,76810.74,0.0,0.32817,0.00014,28.18697]
[1779629963523,32.77,76811.77,0.0,0.32832,0.00014,28.19244]
[1779629968516,32.78,76821.74,0.0,0.32974,0.00014,28.24513]
[1779629973553,32.78,76824.36,0.0,0.3301,0.00014,28.25606]
[1779629979164,32.78,76823.11,0.0,0.32993,0.00014,28.24986]
[1779629985205,32.78,76816.11,0.0,0.32895,0.00014,28.21343]
[1779629990676,32.78,76820.39,0.0,0.32956,0.00014,28.23603]
[1779629996434,32.78,76823.92,0.0,0.33007,0.00014,28.25465]
[1779630001357,32.78,76827.46,0.0,0.33057,0.00014,28.27331]
[1779630001439,32.78,76827.46,0.0,0.33057,0.00014,28.27331]
[1779630001520,32.78,76827.46,0.0,0.33057,0.00014,28.27331]
[1779630001521,32.78,76829.16,0.0,0.33082,0.00014,28.28234]
[1779630001760,32.78,76829.16,0.0,0.33082,0.00014,28.28234]
[1779630003595,32.78,76841.53,0.0,0.33257,0.00014,28.34636]
[1779630005292,32.78,76841.53,0.0,0.33257,0.00014,28.34636]
[1779630005508,32.78,76842.81,0.0,0.33275,0.00014,28.35278]
[1779630010531,32.78,76843.93,0.0,0.33289,0.00014,28.35813]
[1779630015541,32.78,76847.96,0.0,0.33347,0.00014,28.3791]
[1779630016033,32.78,76848.45,0.0,0.33354,0.00014,28.38173]
[1779630016529,32.78,76848.62,0.0,0.33357,0.00014,28.3828]
[1779630019293,32.79,76851.99,0.0,0.33406,0.00014,28.40048]
[1779630019481,32.79,76851.99,0.0,0.33407,0.00014,28.40066]
[1779630024926,32.79,76853.0,0.0,0.33424,0.00014,28.40673]
[1779630030176,32.8,76853.65,0.0,0.33435,0.00014,28.41075]
[1779630032262,32.8,76860.92,0.0,0.33538,0.00014,28.44507]
[1779630035933,32.8,76860.79,0.0,0.33538,0.00014,28.44483]
[1779630041069,32.81,76863.39,0.0,0.33577,0.00014,28.45899]
[1779630046298,32.81,76868.61,0.0,0.33654,0.00014,28.48634]
[1779630050481,32.81,76869.83,0.0,0.33673,0.00014,28.49289]
[1779630050582,32.82,76871.72,0.0,0.33701,0.00014,28.50282]
[1779630050965,32.82,76871.72,0.0,0.33701,0.00014,28.50282]
[1779630051538,32.82,76883.4,0.0,0.33868,0.00014,28.56179]
[1779630053587,32.82,76887.09,0.0,0.33922,0.00014,28.58057]
[1779630056244,32.82,76886.74,0.0,0.33918,0.00014,28.57912]
[1779630056277,32.82,76888.28,0.0,0.3394,0.00014,28.58697]
[1779630061814,32.82,76887.05,0.0,0.33925,0.00014,28.58141]
[1779630068259,32.83,76886.9,0.0,0.33925,0.00014,28.58156]
[1779630073385,32.83,76892.99,0.0,0.34015,0.00014,28.6126]
[1779630073427,32.83,76892.99,0.0,0.34015,0.00014,28.6126]
[1779630074613,32.84,76897.09,0.0,0.34074,0.00014,28.63319]
[1779630074863,32.84,76898.34,0.0,0.34092,0.00014,28.63949]
[1779630075309,32.84,76898.34,0.0,0.34092,0.00014,28.63949]
[1779630076471,32.84,76884.24,0.0,0.33891,0.00014,28.56954]
[1779630076789,32.84,76884.24,0.0,0.33891,0.00014,28.56954]
[1779630076798,32.84,76884.24,0.0,0.33891,0.00014,28.56954]
[1779630076801,32.84,76884.24,0.0,0.33891,0.00014,28.56954]
[1779630077064,32.84,76884.24,0.0,0.33891,0.00014,28.56954]
[1779630083346,32.84,76883.68,0.0,0.33886,0.00014,28.56751]
[1779630088453,32.85,76887.28,0.0,0.3394,0.00014,28.58634]
[1779630094441,32.85,76887.36,0.0,0.33942,0.00014,28.58457]
[1779630099476,32.86,76886.78,0.0,0.33936,0.00014,28.58235]
[1779630104512,32.86,76886.28,0.0,0.33931,0.00014,28.58053]
[1779630109547,32.87,76886.37,0.0,0.33934,0.00014,28.58163]
[1779630114582,32.87,76886.64,0.0,0.3394,0.00014,28.5836]
[1779630119617,32.87,76886.51,0.0,0.3394,0.00014,28.58356]
[1779630121228,32.88,76886.39,0.0,0.33939,0.00014,28.58308]
[1779630121233,32.88,76886.39,0.0,0.33939,0.00014,28.58308]
[1779630121273,32.88,76886.39,0.0,0.33939,0.00014,28.58308]
[1779630121632,32.88,76886.24,0.0,0.33937,0.00014,28.58245]
[1779630123710,32.88,76880.02,0.0,0.33849,0.00014,28.5515]
[1779630123739,32.88,76876.29,0.0,0.33796,0.00014,28.5329]
[1779630131701,32.88,76877.9,0.0,0.33821,0.00014,28.54185]
[1779630136735,32.89,76881.27,0.0,0.33872,0.00014,28.55941]
[1779630137794,32.89,76884.19,0.0,0.33914,0.00014,28.57413]
[1779630138672,32.89,76884.18,0.0,0.33914,0.00014,28.57421]
[1779630143688,32.89,76883.94,0.0,0.33912,0.00014,28.57354]
[1779630148704,32.9,76883.38,0.0,0.33906,0.00014,28.57138]
[1779630153704,32.9,76884.3,0.0,0.3392,0.00014,28.57346]
[1779630158722,32.9,76884.7,0.0,0.33927,0.00014,28.57603]
[1779630163730,32.91,76891.04,0.0,0.34019,0.00014,28.60809]
[1779630168763,32.91,76895.49,0.0,0.34084,0.00014,28.63056]
[1779630169398,32.91,76897.74,0.0,0.34117,0.00014,28.64178]
[1779630169445,32.91,76897.74,0.0,0.34117,0.00014,28.64178]
[1779630176016,32.91,76902.96,0.0,0.34192,0.00014,28.66786]
[1779630181047,32.91,76904.45,0.0,0.34214,0.00014,28.67543]
[1779630186082,32.92,76905.29,0.0,0.34227,0.00014,28.67981]
[1779630191854,32.92,76908.77,0.0,0.34278,0.00014,28.69711]
[1779630195601,32.92,76909.12,0.0,0.34283,0.00014,28.69895]
[1779630195619,32.92,76909.12,0.0,0.34283,0.00014,28.69895]
[1779630195693,32.92,76912.85,0.0,0.34337,0.00014,28.71726]
[1779630195955,32.92,76912.85,0.0,0.34337,0.00014,28.71726]
[1779630196153,32.92,76912.85,0.0,0.34337,0.00014,28.71726]
[1779630198006,32.92,76913.56,0.0,0.34347,0.00014,28.72078]
[1779630198166,32.92,76913.56,0.0,0.34347,0.00014,28.72078]
[1779630199181,32.92,76913.56,0.0,0.34347,0.00014,28.72078]
[1779630199469,32.92,76907.67,0.0,0.34263,0.00014,28.69206]
[1779630205022,32.92,76903.66,0.0,0.34207,0.00014,28.67269]
[1779630205771,32.92,76894.49,0.0,0.34076,0.00014,28.62766]
[1779630207023,32.92,76891.96,0.0,0.3404,0.00014,28.61514]
[1779630207059,32.92,76891.96,0.0,0.3404,0.00014,28.61514]
[1779630208291,32.92,76891.08,0.0,0.34028,0.00014,28.61101]
[1779630208296,32.92,76891.08,0.0,0.34028,0.00014,28.61101]
[1779630208774,32.92,76891.4,0.0,0.34033,0.00014,28.61271]
[1779630213796,32.93,76897.16,0.0,0.34115,0.00014,28.63851]
[1779630215857,32.93,76906.02,0.0,0.34243,0.00014,28.68233]
[1779630220601,32.93,76907.75,0.0,0.34268,0.00014,28.69106]
[1779630220770,32.93,76907.75,0.0,0.34268,0.00014,28.69106]
[1779630220780,32.93,76912.99,0.0,0.34343,0.00014,28.7167]
[1779630225789,32.93,76913.48,0.0,0.3435,0.00014,28.71918]
[1779630227852,32.93,76922.28,0.0,0.34476,0.00014,28.76195]
[1779630232862,32.93,76926.77,0.0,0.34541,0.00014,28.78357]
[1779630237880,32.93,76924.84,0.0,0.34513,0.00014,28.77413]
[1779630241893,32.93,76912.96,0.0,0.34342,0.00014,28.71641]
[1779630246918,32.93,76916.92,0.0,0.34399,0.00014,28.73578]
[1779630251933,32.93,76917.26,0.0,0.34404,0.00014,28.73747]
[1779630256933,32.93,76918.03,0.0,0.34415,0.00014,28.74126]
[1779630261936,32.93,76919.12,0.0,0.34431,0.00014,28.74657]
[1779630266940,32.93,76918.7,0.0,0.34425,0.00014,28.74454]
[1779630271963,32.93,76913.04,0.0,0.34343,0.00014,28.71392]
[1779630276987,32.93,76912.39,0.0,0.34334,0.00014,28.71086]
[1779630282001,32.93,76913.02,0.0,0.34343,0.00014,28.71406]
[1779630287004,32.93,76912.22,0.0,0.34332,0.00014,28.71028]
[1779630292026,32.93,76912.3,0.0,0.34334,0.00014,28.71079]
[1779630297036,32.93,76912.03,0.0,0.3433,0.00014,28.70959]
[1779630302044,32.94,76915.9,0.0,0.34386,0.00014,28.72853]
[1779630307058,32.94,76917.63,0.0,0.34411,0.00014,28.73694]
[1779630310834,32.94,76906.58,0.0,0.34252,0.00014,28.68302]
[1779630315875,32.94,76907.02,0.0,0.34259,0.00014,28.68532]
[1779630320902,32.94,76912.82,0.0,0.34343,0.00014,28.7138]
[1779630325920,32.94,76915.05,0.0,0.34375,0.00014,28.7247]
[1779630330957,32.94,76915.25,0.0,0.34378,0.00014,28.72577]
[1779630335896,32.94,76906.64,0.0,0.34253,0.00014,28.68067]
[1779630340922,32.94,76908.47,0.0,0.34281,0.00014,28.69021]
[1779630343329,32.95,76913.41,0.0,0.34353,0.00014,28.71478]
[1779630343897,32.95,76910.34,0.0,0.3431,0.00014,28.69983]
[1779630344950,32.95,76889.75,0.0,0.34016,0.00014,28.59871]
[1779630345888,32.95,76887.27,0.0,0.33981,0.00014,28.58652]
[1779630347724,32.95,76884.71,0.0,0.33945,0.00014,28.57392]
[1779630347780,32.95,76884.71,0.0,0.33945,0.00014,28.57392]
[1779630347930,32.95,76884.71,0.0,0.33945,0.00014,28.57392]
[1779630347942,32.95,76883.52,0.0,0.33928,0.00014,28.56813]
[1779630352453,32.95,76888.95,0.0,0.34007,0.00014,28.59557]
[1779630352854,32.95,76888.43,0.0,0.34,0.00014,28.59309]
[1779630357857,32.95,76892.13,0.0,0.34054,0.00014,28.61179]
[1779630361491,32.96,76892.48,0.0,0.3406,0.00014,28.61382]
[1779630364380,32.96,76894.34,0.0,0.34087,0.00014,28.62316]
[1779630364509,32.96,76894.34,0.0,0.34087,0.00014,28.62316]
[1779630366439,32.96,76906.2,0.0,0.34257,0.00014,28.68163]
[1779630366992,32.96,76909.26,0.0,0.34301,0.00014,28.6967]
[1779630367049,32.96,76909.26,0.0,0.34301,0.00014,28.6967]
[1779630367268,32.96,76909.26,0.0,0.34301,0.00014,28.6967]
[1779630367416,32.96,76909.54,0.0,0.34305,0.00014,28.69809]
[1779630369814,32.96,76909.93,0.0,0.34311,0.00014,28.70001]
[1779630376586,32.96,76912.36,0.0,0.34346,0.00014,28.71192]
[1779630376889,32.96,76912.36,0.0,0.34346,0.00014,28.71192]
[1779630376909,32.96,76910.74,0.0,0.34323,0.00014,28.70405]
[1779630382453,32.96,76912.29,0.0,0.34345,0.00014,28.71168]
[1779630387784,32.96,76916.11,0.0,0.344,0.00014,28.73031]
[1779630390004,32.96,76924.45,0.0,0.34519,0.00014,28.77068]
[1779630391517,32.96,76936.03,0.0,0.34683,0.00014,28.82318]
[1779630396551,32.96,76931.58,0.0,0.34619,0.00014,28.80155]
[1779630401585,32.96,76930.97,0.0,0.34609,0.00014,28.79835]
[1779630406621,32.95,76929.72,0.0,0.3459,0.00014,28.79204]
[1779630412001,32.95,76929.51,0.0,0.34586,0.00014,28.79084]
[1779630417698,32.95,76927.88,0.0,0.34562,0.00014,28.78263]
[1779630422733,32.95,76922.84,0.0,0.34489,0.00014,28.75811]
[1779630427767,32.95,76922.87,0.0,0.34489,0.00014,28.75809]
[1779630432805,32.95,76910.55,0.0,0.34312,0.00014,28.69806]
[1779630436832,32.95,76919.61,0.0,0.34442,0.00014,28.74214]
[1779630441870,32.95,76916.68,0.0,0.344,0.00014,28.72785]
[1779630444009,32.95,76917.23,0.0,0.34407,0.00014,28.73052]
[1779630444890,32.95,76910.34,0.0,0.34309,0.00014,28.69695]
[1779630445896,32.95,76896.57,0.0,0.34112,0.00014,28.6294]
[1779630446358,32.95,76896.57,0.0,0.34112,0.00014,28.6294]
[1779630446590,32.95,76896.57,0.0,0.34112,0.00014,28.6294]
[1779630446784,32.95,76895.71,0.0,0.341,0.00014,28.62525]
[1779630451938,32.95,76893.29,0.0,0.34065,0.00014,28.61056]
[1779630456973,32.95,76893.01,0.0,0.34063,0.00014,28.60957]
[1779630462017,32.95,76892.83,0.0,0.34061,0.00014,28.60899]
[1779630467065,32.96,76893.15,0.0,0.34067,0.00014,28.61095]
[1779630472078,32.96,76887.56,0.0,0.33989,0.00014,28.58373]
[1779630477113,32.96,76882.41,0.0,0.33917,0.00014,28.55867]
[1779630484163,32.97,76882.18,0.0,0.33916,0.00014,28.55831]
[1779630489421,32.97,76884.72,0.0,0.33954,0.00014,28.57144]
[1779630495820,32.97,76887.25,0.0,0.33991,0.00014,28.58446]
[1779630501288,32.98,76892.45,0.0,0.34067,0.00014,28.6107]
[1779630506714,32.98,76892.04,0.0,0.34062,0.00014,28.60897]
[1779630512057,32.98,76884.08,0.0,0.3395,0.00014,28.57003]
[1779630519631,32.99,76884.53,0.0,0.33957,0.00014,28.56989]
[1779630524101,32.99,76875.19,0.0,0.33826,0.00014,28.52387]
[1779630529702,32.99,76867.9,0.0,0.33725,0.00014,28.48808]
[1779630534739,33.0,76866.89,0.0,0.33712,0.00014,28.48359]
[1779630535602,33.0,76868.42,0.0,0.33735,0.00014,28.49156]
[1779630535607,33.0,76868.42,0.0,0.33735,0.00014,28.49156]
[1779630535660,33.0,76868.42,0.0,0.33735,0.00014,28.49156]
[1779630537708,33.0,76862.38,0.0,0.3365,0.00014,28.46151]
[1779630537736,33.0,76862.38,0.0,0.3365,0.00014,28.46151]
[1779630538471,33.0,76860.65,0.0,0.33625,0.00014,28.45279]
[1779630538486,33.0,76860.65,0.0,0.33625,0.00014,28.45279]
[1779630538614,33.0,76855.94,0.0,0.33559,0.00014,28.42917]
[1779630545590,33.01,76853.9,0.0,0.33534,0.00014,28.42007]
[1779630550628,33.01,76851.23,0.0,0.33499,0.00014,28.40737]
[1779630558605,33.02,76852.99,0.0,0.33525,0.00014,28.41684]
[1779630565731,33.03,76851.69,0.0,0.33512,0.00014,28.41202]
[1779630571773,33.03,76851.28,0.0,0.33508,0.00014,28.40786]
[1779630577814,33.04,76848.02,0.0,0.33466,0.00014,28.39258]
[1779630581496,33.04,76848.32,0.0,0.33471,0.00014,28.39448]
[1779630581843,33.05,76848.41,0.0,0.33473,0.00014,28.39531]
[1779630586878,33.05,76842.78,0.0,0.33394,0.00014,28.36674]
[1779630592431,33.05,76843.1,0.0,0.33399,0.00014,28.36842]
[1779630598965,33.05,76835.63,0.0,0.33294,0.00014,28.33041]
[1779630604018,33.05,76829.42,0.0,0.33207,0.00014,28.29875]
[1779630610048,33.05,76832.63,0.0,0.33253,0.00014,28.31558]
[1779630617091,33.05,76832.39,0.0,0.3325,0.00014,28.31463]
[1779630622126,33.05,76830.59,0.0,0.33225,0.00014,28.30539]
[1779630625638,33.05,76830.13,0.0,0.33219,0.00014,28.30302]
[1779630625710,33.05,76830.13,0.0,0.33219,0.00014,28.30302]
[1779630626030,33.05,76830.13,0.0,0.33219,0.00014,28.30302]
[1779630626224,33.05,76830.13,0.0,0.33219,0.00014,28.30302]
[1779630626154,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630626447,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630626608,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630626697,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630626797,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630626937,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630627037,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630627141,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630627215,33.05,76829.82,0.0,0.33214,0.00014,28.30142]
[1779630627161,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627359,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627459,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627613,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627658,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627968,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630627992,33.05,76809.16,0.0,0.32923,0.00014,28.19448]
[1779630628169,33.05,76810.69,0.0,0.32945,0.00014,28.20241]
[1779630628333,33.05,76810.69,0.0,0.32945,0.00014,28.20241]
[1779630628363,33.05,76810.69,0.0,0.32945,0.00014,28.20241]
[1779630628382,33.05,76810.69,0.0,0.32945,0.00014,28.20241]
[1779630631175,33.05,76813.34,0.0,0.32982,0.00014,28.2161]
[1779630631187,33.05,76813.34,0.0,0.32982,0.00014,28.2161]
[1779630631189,33.05,76813.8,0.0,0.32986,0.00014,28.2153]
[1779630632196,33.05,76814.76,0.0,0.33,0.00014,28.22024]
[1779630637861,33.05,76815.95,0.0,0.33015,0.00014,28.22603]
[1779630643225,33.05,76815.52,0.0,0.33008,0.00014,28.2234]
[1779630649003,33.04,76815.52,0.0,0.33006,0.00014,28.2228]
[1779630651286,33.04,76823.25,0.0,0.33114,0.00014,28.26258]
[1779630651341,33.04,76823.25,0.0,0.33114,0.00014,28.26258]
[1779630657372,33.04,76824.24,0.0,0.33127,0.00014,28.26707]
[1779630662408,33.04,76824.14,0.0,0.33124,0.00014,28.26613]
[1779630669462,33.03,76823.41,0.0,0.33112,0.00014,28.26176]
[1779630674497,33.03,76818.57,0.0,0.33042,0.00014,28.23626]
[1779630680008,33.03,76818.39,0.0,0.33039,0.00014,28.23516]
[1779630685576,33.02,76818.01,0.0,0.33032,0.00014,28.23248]
[1779630690854,33.02,76818.82,0.0,0.33042,0.00014,28.23624]
[1779630696652,33.02,76819.22,0.0,0.33044,0.00014,28.23461]
[1779630701687,33.02,76819.47,0.0,0.33046,0.00014,28.23539]
[1779630707728,33.01,76819.09,0.0,0.33039,0.00014,28.23277]
[1779630712763,33.01,76822.58,0.0,0.33087,0.00014,28.25024]
[1779630717801,33.01,76822.13,0.0,0.33078,0.00014,28.24729]
[1779630722837,33.0,76820.0,0.0,0.33047,0.00014,28.23567]
[1779630728304,33.0,76818.96,0.0,0.33031,0.00014,28.22982]
[1779630738528,32.99,76818.77,0.0,0.33025,0.00014,28.22793]
[1779630744990,32.99,76817.48,0.0,0.33004,0.00014,28.21999]
[1779630750030,32.98,76822.03,0.0,0.33066,0.00014,28.24305]
[1779630755062,32.98,76822.92,0.0,0.33075,0.00014,28.24389]
[1779630760096,32.98,76822.49,0.0,0.33067,0.00014,28.24104]
[1779630765130,32.97,76815.55,0.0,0.32968,0.00014,28.20439]
[1779630771418,32.97,76816.1,0.0,0.32974,0.00014,28.20663]
[1779630777215,32.97,76815.57,0.0,0.32965,0.00014,28.20327]
[1779630782252,32.96,76807.3,0.0,0.32846,0.00014,28.15951]
[1779630787288,32.96,76805.75,0.0,0.32824,0.00014,28.15117]
[1779630792348,32.96,76798.63,0.0,0.32723,0.00014,28.11351]
[1779630794810,32.96,76791.81,0.0,0.32627,0.00014,28.0773]
[1779630797439,32.96,76785.35,0.0,0.32536,0.00014,28.04299]
[1779630797471,32.96,76782.63,0.0,0.32498,0.00014,28.02852]
[1779630797689,32.96,76782.63,0.0,0.32498,0.00014,28.02852]
[1779630798364,32.96,76784.73,0.0,0.32527,0.00014,28.03969]
[1779630803400,32.96,76791.39,0.0,0.3262,0.00014,28.07492]
[1779630808435,32.96,76792.41,0.0,0.32634,0.00014,28.08016]
[1779630813470,32.96,76789.3,0.0,0.32588,0.00014,28.06037]
[1779630818505,32.96,76788.19,0.0,0.32573,0.00014,28.05438]
[1779630824043,32.96,76790.06,0.0,0.32599,0.00014,28.0642]
[1779630829844,32.96,76788.54,0.0,0.32577,0.00014,28.0561]
[1779630831717,32.96,76782.79,0.0,0.32497,0.00014,28.02578]
[1779630832146,32.96,76774.78,0.0,0.32385,0.00014,27.98324]
[1779630834510,32.96,76772.82,0.0,0.32359,0.00014,27.97296]
[1779630834670,32.96,76772.82,0.0,0.32359,0.00014,27.97296]
[1779630834679,32.96,76772.82,0.0,0.32359,0.00014,27.97296]
[1779630834717,32.96,76766.71,0.0,0.32273,0.00014,27.94019]
[1779630839625,32.96,76766.37,0.0,0.32269,0.00014,27.93873]
[1779630839642,32.96,76766.37,0.0,0.32269,0.00014,27.93873]
[1779630839725,32.96,76766.98,0.0,0.32278,0.00014,27.9421]
[1779630840918,32.96,76766.98,0.0,0.32278,0.00014,27.9421]
[1779630841483,32.96,76765.69,0.0,0.32261,0.00014,27.93535]
[1779630846422,32.97,76765.75,0.0,0.32262,0.00014,27.93602]
[1779630846469,32.97,76765.09,0.0,0.32253,0.00014,27.93258]
[1779630849476,32.97,76765.17,0.0,0.32255,0.00014,27.93323]
[1779630849478,32.97,76765.27,0.0,0.32257,0.00014,27.93388]
[1779630849536,32.97,76765.27,0.0,0.32257,0.00014,27.93388]
[1779630850477,32.97,76765.27,0.0,0.32257,0.00014,27.93388]
[1779630850484,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851041,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851153,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851327,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851402,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851417,32.97,76744.32,0.0,0.31965,0.00014,27.82066]
[1779630851477,32.97,76759.18,0.0,0.32173,0.00014,27.9014]
[1779630852758,32.97,76765.08,0.0,0.32256,0.00014,27.93343]
[1779630854221,32.97,76765.08,0.0,0.32256,0.00014,27.93343]
[1779630854311,32.97,76769.14,0.0,0.32313,0.00014,27.9553]
[1779630859785,32.97,76767.13,0.0,0.32286,0.00014,27.94489]
[1779630864938,32.98,76769.8,0.0,0.32324,0.00014,27.95965]
[1779630867822,32.98,76757.4,0.0,0.32152,0.00014,27.89336]
[1779630873913,32.98,76755.58,0.0,0.32128,0.00014,27.88126]
[1779630878948,32.99,76763.79,0.0,0.32244,0.00014,27.92615]
[1779630882223,32.99,76754.6,0.0,0.32117,0.00014,27.87706]
[1779630888011,32.99,76748.41,0.0,0.32033,0.00014,27.84431]
[1779630891118,32.99,76741.6,0.0,0.31939,0.00014,27.80783]
[1779630891133,32.99,76741.6,0.0,0.31939,0.00014,27.80783]
[1779630891239,32.99,76741.6,0.0,0.31939,0.00014,27.80783]
[1779630891264,32.99,76741.6,0.0,0.31939,0.00014,27.80783]
[1779630891424,33.0,76741.11,0.0,0.31933,0.00014,27.80536]
[1779630896542,33.0,76738.08,0.0,0.31893,0.00014,27.78952]
[1779630896637,33.0,76738.04,0.0,0.31893,0.00014,27.78952]
[1779630897122,33.0,76738.04,0.0,0.31893,0.00014,27.78952]
[1779630897562,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630897885,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630897889,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630898017,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630898373,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630898400,33.0,76714.86,0.0,0.31572,0.00014,27.66264]
[1779630898473,33.0,76712.63,0.0,0.31542,0.00014,27.65064]
[1779630900152,33.0,76712.63,0.0,0.31542,0.00014,27.65064]
[1779630900334,33.0,76712.63,0.0,0.31542,0.00014,27.65064]
[1779630900490,33.0,76712.63,0.0,0.31542,0.00014,27.65064]
[1779630900361,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630900789,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630900804,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630900853,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630900900,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630900916,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630901018,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630901283,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630901325,33.01,76705.98,0.0,0.31451,0.00014,27.61411]
[1779630903398,33.01,76716.51,0.0,0.31598,0.00014,27.67271]
[1779630903415,33.01,76716.51,0.0,0.31598,0.00014,27.67271]
[1779630903551,33.01,76716.51,0.0,0.31598,0.00014,27.67271]
[1779630903595,33.01,76718.93,0.0,0.31632,0.00014,27.68643]
[1779630903677,33.01,76718.93,0.0,0.31632,0.00014,27.68643]
[1779630903894,33.01,76718.93,0.0,0.31632,0.00014,27.68643]
[1779630904478,33.01,76718.93,0.0,0.31632,0.00014,27.68643]
[1779630904505,33.01,76718.93,0.0,0.31632,0.00014,27.68643]
[1779630904548,33.01,76725.81,0.0,0.31728,0.00014,27.72429]
[1779630905151,33.01,76725.81,0.0,0.31729,0.00014,27.72489]
[1779630905829,33.01,76725.81,0.0,0.31729,0.00014,27.72489]
[1779630905859,33.01,76725.81,0.0,0.31729,0.00014,27.72489]
[1779630906460,33.01,76731.18,0.0,0.31805,0.00014,27.7546]
[1779630907851,33.01,76731.18,0.0,0.31805,0.00014,27.75486]
[1779630907859,33.01,76731.18,0.0,0.31805,0.00014,27.75486]
[1779630907910,33.01,76731.18,0.0,0.31805,0.00014,27.75486]
[1779630908489,33.01,76732.42,0.0,0.31823,0.00014,27.76189]
[1779630913010,33.02,76732.24,0.0,0.31823,0.00014,27.7619]
[1779630913186,33.02,76732.24,0.0,0.31823,0.00014,27.7619]
[1779630918221,33.03,76733.24,0.0,0.31841,0.00014,27.76858]
[1779630921242,33.03,76723.87,0.0,0.31713,0.00014,27.71799]
[1779630926277,33.04,76733.22,0.0,0.31846,0.00014,27.77069]
[1779630931311,33.04,76731.59,0.0,0.31825,0.00014,27.75968]
[1779630932510,33.04,76718.24,0.0,0.31641,0.00014,27.68668]
[1779630933239,33.04,76718.24,0.0,0.31641,0.00014,27.68668]
[1779630935340,33.05,76707.64,0.0,0.31496,0.00014,27.62885]
[1779630936425,33.05,76707.64,0.0,0.31496,0.00014,27.62885]
[1779630942547,33.05,76701.96,0.0,0.3142,0.00014,27.59819]
[1779630948431,33.06,76713.56,0.0,0.31583,0.00014,27.66367]
[1779630953590,33.06,76712.26,0.0,0.31568,0.00014,27.65749]
[1779630953616,33.06,76714.65,0.0,0.31602,0.00014,27.67092]
[1779630956560,33.07,76705.37,0.0,0.31476,0.00014,27.62041]
[1779630960353,33.07,76705.17,0.0,0.31475,0.00014,27.62016]
[1779630960364,33.07,76705.17,0.0,0.31475,0.00014,27.62016]
[1779630960541,33.07,76705.41,0.0,0.31479,0.00014,27.62179]
[1779630965551,33.08,76706.75,0.0,0.31502,0.00014,27.63066]
[1779630967350,33.08,76707.17,0.0,0.31508,0.00014,27.63327]
[1779630967591,33.08,76707.17,0.0,0.31508,0.00014,27.63327]
[1779630967629,33.08,76670.29,0.0,0.31001,0.00014,27.42746]
[1779630967691,33.08,76670.29,0.0,0.31001,0.00014,27.42746]
[1779630967959,33.08,76670.29,0.0,0.31001,0.00014,27.42746]
[1779630968580,33.08,76669.8,0.0,0.30995,0.00014,27.42467]
[1779630968976,33.08,76669.8,0.0,0.30995,0.00014,27.42467]
[1779630969119,33.08,76669.8,0.0,0.30995,0.00014,27.42467]
[1779630969295,33.08,76669.8,0.0,0.30995,0.00014,27.42467]
[1779630969552,33.08,76669.8,0.0,0.30995,0.00014,27.42467]
[1779630969631,33.08,76698.19,0.0,0.31385,0.00014,27.58377]
[1779630970514,33.08,76698.19,0.0,0.31385,0.00014,27.58377]
[1779630970581,33.08,76698.19,0.0,0.31385,0.00014,27.58377]
[1779630970600,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971348,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971362,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971373,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971375,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971386,33.08,76696.01,0.0,0.31355,0.00014,27.57184]
[1779630971601,33.08,76696.01,0.0,0.31356,0.00014,27.57195]
[1779630971654,33.08,76696.01,0.0,0.31356,0.00014,27.57195]
[1779630971729,33.08,76696.01,0.0,0.31356,0.00014,27.57195]
[1779630971778,33.08,76696.01,0.0,0.31356,0.00014,27.57195]
[1779630972635,33.08,76681.43,0.0,0.31155,0.00014,27.49061]
[1779630973619,33.08,76681.43,0.0,0.31155,0.00014,27.49061]
[1779630973697,33.09,76681.43,0.0,0.31156,0.00014,27.4908]
[1779630974554,33.09,76681.43,0.0,0.31156,0.00014,27.4908]
[1779630974584,33.09,76681.43,0.0,0.31156,0.00014,27.4908]
[1779630974626,33.09,76681.79,0.0,0.31161,0.00014,27.49302]
[1779630975959,33.09,76675.85,0.0,0.3108,0.00014,27.45984]
[1779630976036,33.09,76675.85,0.0,0.3108,0.00014,27.45984]
[1779630976634,33.09,76675.9,0.0,0.31082,0.00014,27.46035]
[1779630977768,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630977847,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630977850,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630977979,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978090,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978126,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978339,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978416,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978435,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978514,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978582,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978648,33.09,76668.93,0.0,0.30987,0.00014,27.42129]
[1779630978649,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978666,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978711,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978729,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978778,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978834,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978895,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630978981,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630979013,33.09,76666.14,0.0,0.30949,0.00014,27.40578]
[1779630979082,33.09,76660.92,0.0,0.30877,0.00014,27.37622]
[1779630980586,33.09,76660.92,0.0,0.30877,0.00014,27.37622]
[1779630980593,33.09,76660.92,0.0,0.30877,0.00014,27.37622]
[1779630980647,33.09,76658.5,0.0,0.30845,0.00014,27.36285]
[1779630981708,33.09,76647.37,0.0,0.30693,0.00014,27.29956]
[1779630985571,33.09,76646.51,0.0,0.30683,0.00014,27.29507]
[1779630985585,33.09,76646.51,0.0,0.30683,0.00014,27.29507]
[1779630985573,33.1,76646.51,0.0,0.30684,0.00014,27.29564]
[1779630986620,33.1,76644.2,0.0,0.30654,0.00014,27.28285]
[1779630991624,33.11,76639.8,0.0,0.30598,0.00014,27.25918]
[1779630996684,33.11,76639.77,0.0,0.306,0.00014,27.25752]
[1779630999094,33.13,76633.9,0.0,0.30528,0.00014,27.22713]
[1779630999649,33.13,76634.77,0.0,0.30541,0.00014,27.2324]
[1779631004654,33.13,76627.53,0.0,0.30445,0.00014,27.19184]
[1779631004662,33.13,76627.53,0.0,0.30445,0.00014,27.19184]
[1779631005671,33.14,76627.19,0.0,0.30441,0.00014,27.19032]
[1779631010637,33.14,76614.87,0.0,0.30276,0.00014,27.12006]
[1779631015685,33.14,76613.3,0.0,0.30257,0.00014,27.11168]
[1779631018892,33.15,76618.08,0.0,0.30323,0.00014,27.14003]
[1779631018901,33.15,76618.08,0.0,0.30323,0.00014,27.14003]
[1779631019625,33.15,76617.94,0.0,0.30322,0.00014,27.13938]
[1779631021288,33.15,76617.78,0.0,0.3032,0.00014,27.13861]
[1779631021355,33.15,76617.19,0.0,0.30312,0.00014,27.13519]
[1779631024203,33.15,76614.27,0.0,0.30274,0.00014,27.11876]
[1779631024365,33.15,76614.27,0.0,0.30274,0.00014,27.11876]
[1779631024423,33.15,76614.27,0.0,0.30274,0.00014,27.11876]
[1779631024430,33.15,76614.27,0.0,0.30274,0.00014,27.11876]
[1779631024524,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025349,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025426,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025538,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025546,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025685,33.15,76615.72,0.0,0.30294,0.00014,27.12748]
[1779631025660,33.15,76609.81,0.0,0.30214,0.00014,27.09337]
[1779631025718,33.15,76609.81,0.0,0.30214,0.00014,27.09337]
[1779631031046,33.17,76608.76,0.0,0.30212,0.00014,27.09192]
[1779631033313,33.17,76620.23,0.0,0.30368,0.00014,27.15867]
[1779631034061,33.17,76620.23,0.0,0.30368,0.00014,27.15867]
[1779631034152,33.19,76621.82,0.0,0.30398,0.00014,27.17109]
[1779631037417,33.19,76627.27,0.0,0.30473,0.00014,27.20301]
[1779631037428,33.19,76627.27,0.0,0.30473,0.00014,27.20301]
[1779631037694,33.19,76627.47,0.0,0.30477,0.00014,27.20467]
[1779631043389,33.2,76630.36,0.0,0.3052,0.00014,27.22268]
[1779631048662,33.2,76633.01,0.0,0.30558,0.00014,27.23851]
[1779631051374,33.2,76645.5,0.0,0.30729,0.00014,27.31032]
[1779631051411,33.2,76645.5,0.0,0.30729,0.00014,27.31032]
[1779631053015,33.2,76651.05,0.0,0.30804,0.00014,27.339]
[1779631053687,33.2,76651.37,0.0,0.30809,0.00014,27.34093]
[1779631059562,33.21,76660.12,0.0,0.3093,0.00014,27.39124]
[1779631059681,33.22,76656.35,0.0,0.30885,0.00014,27.37254]
[1779631061262,33.22,76647.1,0.0,0.30759,0.00014,27.32026]
[1779631066296,33.22,76647.96,0.0,0.30773,0.00014,27.32589]
[1779631071335,33.23,76642.72,0.0,0.30704,0.00014,27.29694]
[1779631076371,33.23,76635.74,0.0,0.30611,0.00014,27.25812]
[1779631081527,33.24,76635.29,0.0,0.30607,0.00014,27.25633]
[1779631087451,33.24,76630.02,0.0,0.3054,0.00014,27.22782]
[1779631092489,33.25,76634.92,0.0,0.30609,0.00014,27.25691]
[1779631097526,33.25,76626.58,0.0,0.30498,0.00014,27.21009]
[1779631102562,33.26,76628.47,0.0,0.30526,0.00014,27.222]
[1779631107598,33.26,76635.06,0.0,0.30619,0.00014,27.26077]
[1779631111624,33.26,76627.55,0.0,0.30517,0.00014,27.21542]
[1779631112114,33.26,76627.55,0.0,0.30517,0.00014,27.21542]
[1779631115563,33.27,76639.82,0.0,0.30685,0.00014,27.28586]
[1779631121234,33.27,76645.22,0.0,0.30761,0.00014,27.31782]
[1779631122296,33.27,76645.89,0.0,0.30771,0.00014,27.32187]
[1779631122702,33.27,76646.56,0.0,0.30781,0.00014,27.32592]
[1779631125723,33.28,76655.61,0.0,0.30906,0.00014,27.37768]
[1779631126194,33.28,76655.61,0.0,0.30906,0.00014,27.37768]
[1779631126731,33.28,76656.7,0.0,0.30921,0.00014,27.38382]
[1779631131751,33.28,76657.68,0.0,0.30937,0.00014,27.39033]
[1779631136732,33.29,76650.44,0.0,0.30841,0.00014,27.35055]
[1779631136747,33.29,76650.44,0.0,0.30841,0.00014,27.35055]
[1779631136775,33.29,76650.44,0.0,0.30841,0.00014,27.35055]
[1779631136800,33.29,76651.09,0.0,0.3085,0.00014,27.35443]
[1779631142256,33.29,76651.21,0.0,0.30854,0.00014,27.35598]
[1779631147877,33.3,76657.31,0.0,0.30941,0.00014,27.39181]
[1779631152912,33.3,76658.96,0.0,0.30966,0.00014,27.40204]
[1779631157947,33.31,76659.37,0.0,0.30974,0.00014,27.40528]
[1779631162983,33.31,76659.8,0.0,0.30982,0.00014,27.40863]
[1779631166686,33.31,76659.54,0.0,0.3098,0.00014,27.40776]
[1779631166775,33.32,76665.21,0.0,0.31058,0.00014,27.4397]
[1779631169472,33.32,76674.38,0.0,0.31183,0.00014,27.49114]
[1779631175823,33.32,76678.06,0.0,0.31233,0.00014,27.50893]
[1779631175863,33.32,76678.03,0.0,0.31233,0.00014,27.50877]
[1779631176176,33.32,76681.79,0.0,0.31285,0.00014,27.5298]
[1779631178023,33.32,76681.79,0.0,0.31285,0.00014,27.52987]
[1779631178795,33.32,76682.68,0.0,0.31297,0.00014,27.53492]
[1779631182011,33.32,76683.07,0.0,0.31303,0.00014,27.53723]
[1779631182312,33.32,76685.11,0.0,0.31331,0.00014,27.54853]
[1779631188136,33.32,76687.53,0.0,0.31364,0.00014,27.562]
[1779631191681,33.32,76693.48,0.0,0.31446,0.00014,27.59481]
[1779631191865,33.32,76695.14,0.0,0.31469,0.00014,27.60388]
[1779631196450,33.32,76691.51,0.0,0.31418,0.00014,27.58374]
[1779631196479,33.32,76691.51,0.0,0.31418,0.00014,27.58374]
[1779631196547,33.32,76691.51,0.0,0.31418,0.00014,27.58374]
[1779631196819,33.32,76690.54,0.0,0.31405,0.00014,27.57836]
[1779631197290,33.32,76690.54,0.0,0.31405,0.00014,27.57836]
[1779631197783,33.32,76700.91,0.0,0.31548,0.00014,27.63561]
[1779631198524,33.32,76700.91,0.0,0.31548,0.00014,27.63561]
[1779631198534,33.32,76700.91,0.0,0.31548,0.00014,27.63561]
[1779631198802,33.32,76710.0,0.0,0.31673,0.00014,27.6855]
[1779631200500,33.32,76713.0,0.0,0.31715,0.00014,27.702]
[1779631200544,33.32,76713.0,0.0,0.31715,0.00014,27.702]
[1779631200575,33.32,76713.0,0.0,0.31715,0.00014,27.702]
[1779631200606,33.32,76714.18,0.0,0.31731,0.00014,27.70843]
[1779631202659,33.32,76714.1,0.0,0.3173,0.00014,27.70813]
[1779631202667,33.32,76714.1,0.0,0.3173,0.00014,27.70813]
[1779631202772,33.32,76714.1,0.0,0.3173,0.00014,27.70813]
[1779631202804,33.32,76714.1,0.0,0.3173,0.00014,27.70813]
[1779631202858,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631202972,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631202984,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203178,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203194,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203392,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203428,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203577,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203580,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203609,33.33,76714.43,0.0,0.31735,0.00014,27.71021]
[1779631203679,33.33,76706.55,0.0,0.31627,0.00014,27.66723]
[1779631204627,33.33,76706.55,0.0,0.31627,0.00014,27.66723]
[1779631204848,33.33,76706.37,0.0,0.31626,0.00014,27.6666]
[1779631205647,33.33,76706.37,0.0,0.31626,0.00014,27.6666]
[1779631205863,33.33,76700.62,0.0,0.31547,0.00014,27.63505]
[1779631207397,33.33,76689.39,0.0,0.31392,0.00014,27.57322]
[1779631208729,33.33,76689.39,0.0,0.31392,0.00014,27.57322]
[1779631208831,33.33,76689.86,0.0,0.31399,0.00014,27.57577]
[1779631214604,33.33,76688.37,0.0,0.31378,0.00014,27.56744]
[1779631216779,33.33,76676.95,0.0,0.31222,0.00014,27.50415]
[1779631219375,33.33,76664.31,0.0,0.3105,0.00014,27.43386]
[1779631220848,33.33,76673.29,0.0,0.31173,0.00014,27.48414]
[1779631223755,33.33,76683.14,0.0,0.31308,0.00014,27.53888]
[1779631230553,33.33,76682.89,0.0,0.31304,0.00014,27.53752]
[1779631236024,33.33,76681.37,0.0,0.31282,0.00014,27.52594]
[1779631239517,33.33,76690.57,0.0,0.31408,0.00014,27.57708]
[1779631240801,33.33,76690.57,0.0,0.31408,0.00014,27.57708]
[1779631240830,33.33,76694.98,0.0,0.3147,0.00014,27.60185]
[1779631246116,33.34,76701.48,0.0,0.31562,0.00014,27.63863]
[1779631249785,33.34,76703.67,0.0,0.31593,0.00014,27.65101]
[1779631249867,33.34,76705.42,0.0,0.31618,0.00014,27.66096]
[1779631250708,33.34,76705.42,0.0,0.31618,0.00014,27.66096]
[1779631252972,33.34,76708.67,0.0,0.31664,0.00014,27.67923]
[1779631255459,33.34,76710.98,0.0,0.31697,0.00014,27.69213]
[1779631255629,33.34,76710.98,0.0,0.31697,0.00014,27.69213]
[1779631257736,33.35,76719.92,0.0,0.31821,0.00014,27.741]
[1779631258020,33.35,76719.92,0.0,0.31821,0.00014,27.741]
[1779631258651,33.35,76719.92,0.0,0.31821,0.00014,27.74115]
[1779631263689,33.35,76718.61,0.0,0.31804,0.00014,27.73461]
[1779631268721,33.35,76724.86,0.0,0.31892,0.00014,27.76898]
[1779631273756,33.36,76728.51,0.0,0.31944,0.00014,27.78938]
[1779631276546,33.36,76729.66,0.0,0.31961,0.00014,27.79606]
[1779631276778,33.36,76729.66,0.0,0.31961,0.00014,27.79606]
[1779631281813,33.36,76730.28,0.0,0.31972,0.00014,27.80029]
[1779631286847,33.37,76733.08,0.0,0.32013,0.00014,27.81623]
[1779631291885,33.37,76734.04,0.0,0.32027,0.00014,27.8191]
[1779631292008,33.37,76734.04,0.0,0.32027,0.00014,27.8191]
[1779631297928,33.38,76734.98,0.0,0.32044,0.00014,27.82546]
[1779631302961,33.38,76735.86,0.0,0.32059,0.00014,27.8312]
[1779631308051,33.39,76736.29,0.0,0.32067,0.00014,27.83412]
[1779631308533,33.39,76736.29,0.0,0.32067,0.00014,27.83412]
[1779631312280,33.39,76738.89,0.0,0.32106,0.00014,27.84916]
[1779631312320,33.39,76738.89,0.0,0.32106,0.00014,27.84916]
[1779631316367,33.39,76749.53,0.0,0.32252,0.00014,27.90584]
[1779631323102,33.39,76748.28,0.0,0.32235,0.00014,27.89905]
[1779631328692,33.39,76748.97,0.0,0.32244,0.00014,27.90266]
[1779631328784,33.39,76748.97,0.0,0.32244,0.00014,27.90266]
[1779631328975,33.39,76749.71,0.0,0.32254,0.00014,27.90658]
[1779631329313,33.39,76740.49,0.0,0.32127,0.00014,27.85746]
[1779631332748,33.39,76735.94,0.0,0.32065,0.00014,27.83348]
[1779631334082,33.39,76721.35,0.0,0.31865,0.00014,27.75525]
[1779631334804,33.4,76720.0,0.0,0.31847,0.00014,27.74806]
[1779631338608,33.4,76718.13,0.0,0.31822,0.00014,27.73829]
[1779631341639,33.4,76706.4,0.0,0.31662,0.00014,27.6751]
[1779631342379,33.4,76706.4,0.0,0.31662,0.00014,27.6751]
[1779631342442,33.4,76692.63,0.0,0.31473,0.00014,27.59968]
[1779631343741,33.4,76692.63,0.0,0.31473,0.00014,27.59968]
[1779631343744,33.4,76692.63,0.0,0.31473,0.00014,27.59968]
[1779631343773,33.4,76692.63,0.0,0.31473,0.00014,27.59968]
[1779631343842,33.4,76691.77,0.0,0.31461,0.00014,27.5949]
[1779631345747,33.4,76691.77,0.0,0.31461,0.00014,27.59485]
[1779631345757,33.4,76691.77,0.0,0.31461,0.00014,27.59485]
[1779631345964,33.4,76691.76,0.0,0.31461,0.00014,27.5947]
[1779631351305,33.4,76691.15,0.0,0.3145,0.00014,27.58795]
[1779631356341,33.4,76687.48,0.0,0.314,0.00014,27.56764]
[1779631359528,33.4,76672.07,0.0,0.3119,0.00014,27.48247]
[1779631361027,33.4,76672.07,0.0,0.3119,0.00014,27.48247]
[1779631361039,33.39,76668.54,0.0,0.3114,0.00014,27.46238]
[1779631365712,33.39,76663.64,0.0,0.31072,0.00014,27.4345]
[1779631369439,33.39,76673.39,0.0,0.31204,0.00014,27.4883]
[1779631369447,33.39,76673.39,0.0,0.31204,0.00014,27.4883]
[1779631369598,33.39,76676.45,0.0,0.31245,0.00014,27.5051]
[1779631375427,33.39,76679.51,0.0,0.31287,0.00014,27.522]
[1779631375993,33.39,76666.3,0.0,0.31106,0.00014,27.44843]
[1779631381524,33.38,76665.86,0.0,0.31098,0.00014,27.44524]
[1779631387559,33.38,76668.66,0.0,0.31136,0.00014,27.46068]
[1779631392594,33.38,76669.85,0.0,0.31152,0.00014,27.46751]
[1779631398635,33.38,76662.15,0.0,0.31046,0.00014,27.42402]
[1779631403671,33.38,76659.91,0.0,0.31014,0.00014,27.41076]
[1779631410729,33.37,76658.67,0.0,0.30994,0.00014,27.40285]
[1779631416026,33.37,76651.71,0.0,0.30895,0.00014,27.35963]
[1779631420470,33.37,76643.85,0.0,0.30788,0.00014,27.31507]
[1779631420796,33.37,76643.85,0.0,0.30788,0.00014,27.31507]
[1779631420800,33.37,76643.85,0.0,0.30788,0.00014,27.31507]
[1779631422800,33.37,76635.85,0.0,0.3068,0.00014,27.26995]
[1779631422817,33.37,76635.85,0.0,0.3068,0.00014,27.26995]
[1779631422952,33.37,76635.85,0.0,0.3068,0.00014,27.26995]
[1779631422958,33.37,76635.85,0.0,0.3068,0.00014,27.26995]
[1779631422984,33.37,76635.85,0.0,0.3068,0.00014,27.26995]
[1779631423117,33.37,76635.85,0.0,0.3068,0.00014,27.27017]
[1779631428790,33.37,76632.57,0.0,0.30638,0.00014,27.25231]
[1779631430895,33.38,76646.32,0.0,0.30826,0.00014,27.33068]
[1779631432550,33.38,76646.32,0.0,0.30826,0.00014,27.33061]
[1779631432560,33.38,76646.32,0.0,0.30826,0.00014,27.33061]
[1779631433104,33.37,76652.44,0.0,0.30908,0.00014,27.36489]
[1779631438109,33.37,76653.6,0.0,0.30923,0.00014,27.37101]
[1779631443157,33.37,76653.62,0.0,0.30923,0.00014,27.37091]
[1779631445051,33.37,76642.88,0.0,0.30778,0.00014,27.31069]
[1779631446032,33.37,76642.88,0.0,0.30778,0.00014,27.31069]
[1779631446092,33.37,76642.88,0.0,0.30778,0.00014,27.31069]
[1779631446097,33.37,76637.09,0.0,0.30699,0.00014,27.27793]
[1779631447995,33.38,76634.5,0.0,0.30666,0.00014,27.26391]
[1779631451094,33.38,76651.81,0.0,0.30902,0.00014,27.36217]
[1779631454032,33.38,76640.1,0.0,0.30744,0.00014,27.29669]
[1779631456238,33.38,76642.88,0.0,0.30782,0.00014,27.31255]
[1779631457057,33.38,76644.65,0.0,0.30806,0.00014,27.32249]
[1779631462092,33.39,76640.36,0.0,0.3075,0.00014,27.29915]
[1779631467127,33.39,76647.82,0.0,0.30853,0.00014,27.34186]
[1779631472838,33.39,76641.51,0.0,0.30768,0.00014,27.30406]
[1779631478216,33.4,76641.61,0.0,0.30773,0.00014,27.30583]
[1779631484168,33.4,76645.64,0.0,0.30829,0.00014,27.32918]
[1779631485985,33.4,76645.62,0.0,0.30829,0.00014,27.32916]
[1779631485992,33.4,76645.62,0.0,0.30829,0.00014,27.32916]
[1779631485999,33.4,76645.62,0.0,0.30829,0.00014,27.32916]
[1779631488013,33.4,76649.61,0.0,0.30884,0.00014,27.35181]
[1779631488029,33.4,76649.61,0.0,0.30884,0.00014,27.35181]
[1779631488114,33.4,76648.77,0.0,0.30873,0.00014,27.34726]
[1779631494328,33.41,76652.21,0.0,0.30922,0.00014,27.36737]
[1779631499363,33.41,76653.22,0.0,0.30939,0.00014,27.37438]
[1779631504446,33.42,76655.59,0.0,0.30973,0.00014,27.38832]
[1779631506482,33.42,76664.86,0.0,0.311,0.00014,27.44069]
[1779631506574,33.42,76664.58,0.0,0.31097,0.00014,27.4393]
[1779631512790,33.42,76669.13,0.0,0.31161,0.00014,27.46534]
[1779631513183,33.42,76669.13,0.0,0.31161,0.00014,27.46534]
[1779631513211,33.42,76673.54,0.0,0.31221,0.00014,27.49005]
[1779631516536,33.43,76687.05,0.0,0.31407,0.00014,27.56492]
[1779631518695,33.43,76688.24,0.0,0.31423,0.00014,27.57152]
[1779631519129,33.43,76690.53,0.0,0.31454,0.00014,27.58412]
[1779631524148,33.43,76691.79,0.0,0.31472,0.00014,27.59105]
[1779631526101,33.43,76682.35,0.0,0.31343,0.00014,27.53913]
[1779631531136,33.43,76679.96,0.0,0.3131,0.00014,27.52608]
[1779631536137,33.43,76680.9,0.0,0.31322,0.00014,27.52823]
[1779631541146,33.43,76681.9,0.0,0.31336,0.00014,27.53387]
[1779631546147,33.43,76680.27,0.0,0.31314,0.00014,27.525]
[1779631551177,33.43,76674.31,0.0,0.31233,0.00014,27.49231]
[1779631556182,33.43,76680.33,0.0,0.31316,0.00014,27.52569]
[1779631561209,33.43,76681.12,0.0,0.31327,0.00014,27.53017]
[1779631563908,33.43,76676.64,0.0,0.31266,0.00014,27.5055]
[1779631564248,33.43,76682.8,0.0,0.3135,0.00014,27.53953]
[1779631569250,33.43,76682.55,0.0,0.31347,0.00014,27.53817]
[1779631574269,33.43,76683.07,0.0,0.31354,0.00014,27.54105]
[1779631579271,33.43,76683.02,0.0,0.31353,0.00014,27.54075]
[1779631584300,33.43,76687.99,0.0,0.31421,0.00014,27.56805]
[1779631589326,33.44,76690.57,0.0,0.31459,0.00014,27.58341]
[1779631594381,33.44,76691.78,0.0,0.31477,0.00014,27.58798]
[1779631599382,33.44,76690.86,0.0,0.31465,0.00014,27.58311]
[1779631604420,33.44,76693.11,0.0,0.31495,0.00014,27.59523]
[1779631609434,33.44,76693.41,0.0,0.31499,0.00014,27.59662]
[1779631614447,33.44,76694.52,0.0,0.31514,0.00014,27.60292]
[1779631619501,33.45,76693.46,0.0,0.31502,0.00014,27.59801]
[1779631624530,33.45,76694.07,0.0,0.3151,0.00014,27.60113]
[1779631629541,33.44,76694.07,0.0,0.31509,0.00014,27.60092]
[1779631634570,33.44,76689.3,0.0,0.31444,0.00014,27.57467]
[1779631637329,33.44,76688.11,0.0,0.31428,0.00014,27.5681]
[1779631638221,33.44,76681.98,0.0,0.31344,0.00014,27.53439]
[1779631643232,33.44,76676.64,0.0,0.31271,0.00014,27.50504]
[1779631648246,33.44,76677.1,0.0,0.31278,0.00014,27.50774]
[1779631652626,33.45,76673.69,0.0,0.31231,0.00014,27.48594]
[1779631652833,33.45,76672.83,0.0,0.31219,0.00014,27.48118]
[1779631657846,33.45,76672.04,0.0,0.31209,0.00014,27.47716]
[1779631662850,33.45,76673.49,0.0,0.3123,0.00014,27.48547]
[1779631666117,33.45,76673.91,0.0,0.31236,0.00014,27.48805]
[1779631666128,33.45,76673.91,0.0,0.31236,0.00014,27.48805]
[1779631666275,33.45,76673.99,0.0,0.31237,0.00014,27.4885]
[1779631668522,33.45,76673.61,0.0,0.31232,0.00014,27.48652]
[1779631668552,33.45,76673.61,0.0,0.31232,0.00014,27.48652]
[1779631668569,33.45,76673.61,0.0,0.31232,0.00014,27.48652]
[1779631673603,33.45,76674.77,0.0,0.31249,0.00014,27.49326]
[1779631677897,33.45,76675.9,0.0,0.31265,0.00014,27.49975]
[1779631677909,33.45,76679.72,0.0,0.31317,0.00014,27.52084]
[1779631680890,33.45,76685.1,0.0,0.31391,0.00014,27.55057]
[1779631681312,33.45,76685.1,0.0,0.31391,0.00014,27.55059]
[1779631681889,33.45,76685.1,0.0,0.31391,0.00014,27.55059]
[1779631682273,33.45,76685.12,0.0,0.31391,0.00014,27.5507]
[1779631687036,33.45,76688.18,0.0,0.31433,0.00014,27.56748]
[1779631687097,33.45,76690.05,0.0,0.31458,0.00014,27.57774]
[1779631692737,33.45,76694.46,0.0,0.31518,0.00014,27.60173]
[1779631698000,33.45,76694.59,0.0,0.31519,0.00014,27.60223]
[1779631702320,33.45,76684.96,0.0,0.31387,0.00014,27.54918]
[1779631705828,33.45,76678.05,0.0,0.31293,0.00014,27.51118]
[1779631710863,33.45,76675.81,0.0,0.31263,0.00014,27.49904]
[1779631715900,33.45,76672.59,0.0,0.31218,0.00014,27.47823]
[1779631720569,33.45,76673.25,0.0,0.31228,0.00014,27.48213]
[1779631720586,33.45,76673.25,0.0,0.31228,0.00014,27.48213]
[1779631720934,33.46,76673.25,0.0,0.31228,0.00014,27.48219]
[1779631724126,33.46,76669.11,0.0,0.31172,0.00014,27.45939]
[1779631724220,33.46,76668.33,0.0,0.31161,0.00014,27.45514]
[1779631729484,33.46,76666.54,0.0,0.31137,0.00014,27.44522]
[1779631735035,33.46,76667.22,0.0,0.31146,0.00014,27.44897]
[1779631740071,33.46,76668.55,0.0,0.31166,0.00014,27.45696]
[1779631745105,33.46,76669.36,0.0,0.31178,0.00014,27.46167]
[1779631750140,33.46,76672.82,0.0,0.31225,0.00014,27.48081]
[1779631757191,33.46,76673.04,0.0,0.31229,0.00014,27.48259]
[1779631762225,33.46,76674.0,0.0,0.31243,0.00014,27.48827]
[1779631767259,33.47,76675.08,0.0,0.31259,0.00014,27.49469]
[1779631772294,33.47,76675.43,0.0,0.31263,0.00014,27.49361]
[1779631778339,33.46,76674.82,0.0,0.31253,0.00014,27.48963]
[1779631782365,33.46,76665.76,0.0,0.31128,0.00014,27.43896]
[1779631787400,33.46,76671.98,0.0,0.31213,0.00014,27.47341]
[1779631792434,33.46,76672.01,0.0,0.31213,0.00014,27.47349]
[1779631798477,33.46,76669.77,0.0,0.31182,0.00014,27.46099]
[1779631803511,33.46,76670.28,0.0,0.31189,0.00014,27.46377]
[1779631808809,33.46,76671.51,0.0,0.31206,0.00014,27.47051]
[1779631814372,33.46,76671.55,0.0,0.31206,0.00014,27.47066]
[1779631818770,33.46,76679.65,0.0,0.31316,0.00014,27.51544]
[1779631824660,33.46,76679.55,0.0,0.31316,0.00014,27.51515]
[1779631829695,33.46,76678.82,0.0,0.31306,0.00014,27.51135]
[1779631834729,33.46,76677.94,0.0,0.31293,0.00014,27.5036]
[1779631839767,33.47,76678.6,0.0,0.31303,0.00014,27.50744]
[1779631847945,33.47,76680.96,0.0,0.31336,0.00014,27.52067]
[1779631851938,33.47,76680.01,0.0,0.31323,0.00014,27.51568]
[1779631852339,33.47,76680.01,0.0,0.31323,0.00014,27.51568]
[1779631852511,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631852695,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631852754,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631852806,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631853041,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631853196,33.47,76678.52,0.0,0.31303,0.00014,27.5075]
[1779631853273,33.47,76680.47,0.0,0.3133,0.00014,27.51835]
[1779631857810,33.47,76679.73,0.0,0.3132,0.00014,27.51434]
[1779631857841,33.47,76679.73,0.0,0.3132,0.00014,27.51434]
[1779631858207,33.47,76679.57,0.0,0.31318,0.00014,27.5135]
[1779631859474,33.47,76679.57,0.0,0.31318,0.00014,27.5135]
[1779631859481,33.47,76679.57,0.0,0.31318,0.00014,27.5135]
[1779631859490,33.47,76679.57,0.0,0.31318,0.00014,27.5135]
[1779631859496,33.47,76679.57,0.0,0.31318,0.00014,27.5135]
[1779631859910,33.47,76679.57,0.0,0.31318,0.00014,27.51358]
[1779631865950,33.47,76679.07,0.0,0.31312,0.00014,27.51107]
[1779631870986,33.47,76676.91,0.0,0.31283,0.00014,27.49938]
[1779631873029,33.47,76676.49,0.0,0.31278,0.00014,27.49712]
[1779631873921,33.47,76675.57,0.0,0.31265,0.00014,27.4921]
[1779631874007,33.47,76675.57,0.0,0.31265,0.00014,27.49206]
[1779631879236,33.47,76667.46,0.0,0.31154,0.00014,27.44691]
[1779631883070,33.47,76678.02,0.0,0.31297,0.00014,27.50516]
[1779631886517,33.47,76672.42,0.0,0.31221,0.00014,27.47429]
[1779631886388,33.47,76661.63,0.0,0.31074,0.00014,27.41435]
[1779631886758,33.47,76661.63,0.0,0.31074,0.00014,27.41435]
[1779631887517,33.47,76650.42,0.0,0.30923,0.00014,27.3519]
[1779631890552,33.47,76650.77,0.0,0.30927,0.00014,27.35375]
[1779631891482,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631891698,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631891847,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631891887,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892055,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892098,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892272,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892305,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892495,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892544,33.47,76660.69,0.0,0.31059,0.00014,27.40556]
[1779631892591,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631892705,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631892730,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631892905,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631892942,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893105,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893146,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893313,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893327,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893546,33.47,76665.43,0.0,0.31123,0.00014,27.4318]
[1779631893502,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893616,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893693,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893840,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893889,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893924,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631893952,33.47,76663.62,0.0,0.31098,0.00014,27.42158]
[1779631894165,33.47,76640.71,0.0,0.30787,0.00014,27.29336]
[1779631895485,33.47,76637.21,0.0,0.3074,0.00014,27.27382]
[1779631898257,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898277,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898403,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898431,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898529,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898555,33.47,76645.63,0.0,0.30854,0.00014,27.32122]
[1779631898591,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631898760,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631898797,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631898844,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631898863,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631898970,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631899016,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631899096,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631899110,33.47,76642.18,0.0,0.30808,0.00014,27.30203]
[1779631899422,33.47,76637.49,0.0,0.30745,0.00014,27.27561]
[1779631899747,33.47,76637.49,0.0,0.30745,0.00014,27.27561]
[1779631899750,33.47,76637.49,0.0,0.30745,0.00014,27.27561]
[1779631900544,33.47,76635.45,0.0,0.30718,0.00014,27.26438]
[1779631901516,33.47,76610.69,0.0,0.30383,0.00013,27.1237]
[1779631901873,33.47,76610.69,0.0,0.30383,0.00013,27.1237]
[1779631901907,33.47,76610.69,0.0,0.30383,0.00013,27.1237]
[1779631902052,33.47,76610.69,0.0,0.30383,0.00013,27.1237]
[1779631902578,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902682,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902726,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902761,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902803,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902889,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631902939,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903065,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903094,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903277,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903319,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903565,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903589,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631903597,33.47,76596.38,0.0,0.30192,0.00013,27.04193]
[1779631908602,33.48,76586.45,0.0,0.30061,0.00013,26.98569]
[1779631910390,33.48,76574.04,0.0,0.29897,0.00013,26.91429]
[1779631911579,33.48,76549.64,0.0,0.29572,0.00013,26.77168]
[1779631911805,33.48,76549.64,0.0,0.29572,0.00013,26.77168]
[1779631912255,33.48,76549.64,0.0,0.29572,0.00013,26.77168]
[1779631912444,33.48,76549.64,0.0,0.29572,0.00013,26.77168]
[1779631912453,33.48,76549.64,0.0,0.29572,0.00013,26.77168]
[1779631912524,33.48,76554.23,0.0,0.29633,0.00013,26.7989]
[1779631912985,33.48,76554.23,0.0,0.29633,0.00013,26.7989]
[1779631913049,33.48,76554.23,0.0,0.29633,0.00013,26.7989]
[1779631913233,33.48,76554.23,0.0,0.29633,0.00013,26.7989]
[1779631913455,33.48,76554.23,0.0,0.29633,0.00013,26.7989]
[1779631913520,33.48,76545.39,0.0,0.29517,0.00013,26.74735]
[1779631916381,33.48,76546.41,0.0,0.2953,0.00013,26.75336]
[1779631916392,33.48,76546.41,0.0,0.2953,0.00013,26.75336]
[1779631916435,33.48,76546.41,0.0,0.2953,0.00013,26.75336]
[1779631916521,33.48,76556.15,0.0,0.29661,0.00013,26.81103]
[1779631918803,33.49,76564.14,0.0,0.29769,0.00013,26.85859]
[1779631918824,33.49,76564.14,0.0,0.29769,0.00013,26.85859]
[1779631919551,33.49,76564.14,0.0,0.29769,0.00013,26.85859]
[1779631919565,33.49,76564.14,0.0,0.29769,0.00013,26.85859]
[1779631919338,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631919760,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631919802,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631919928,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631919936,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920033,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920067,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920138,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920156,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920255,33.49,76565.89,0.0,0.29793,0.00013,26.86918]
[1779631920345,33.49,76567.06,0.0,0.2981,0.00013,26.87634]
[1779631922363,33.49,76552.04,0.0,0.29611,0.00013,26.789]
[1779631924371,33.5,76548.42,0.0,0.29566,0.00013,26.76889]
[1779631926385,33.5,76564.59,0.0,0.29783,0.00013,26.86449]
[1779631929511,33.5,76545.21,0.0,0.29527,0.00013,26.75143]
[1779631930204,33.5,76545.21,0.0,0.29527,0.00013,26.75143]
[1779631930299,33.5,76545.21,0.0,0.29527,0.00013,26.75143]
[1779631930549,33.5,76545.21,0.0,0.29527,0.00013,26.75143]
[1779631930590,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631930671,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631930752,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631930826,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631930965,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931022,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931238,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931383,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931532,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931563,33.51,76541.28,0.0,0.29476,0.00013,26.72889]
[1779631931551,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631931717,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631931781,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631931823,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631931990,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932033,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932204,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932246,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932522,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932541,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932553,33.51,76531.21,0.0,0.29343,0.00013,26.66975]
[1779631932733,33.51,76527.36,0.0,0.29293,0.00013,26.6472]
[1779631932746,33.51,76527.36,0.0,0.29293,0.00013,26.6472]
[1779631932780,33.51,76527.36,0.0,0.29293,0.00013,26.6472]
[1779631932934,33.51,76527.36,0.0,0.29293,0.00013,26.6472]
[1779631933436,33.51,76527.36,0.0,0.29293,0.00013,26.6472]
[1779631935207,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935244,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935276,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935396,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935446,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935500,33.51,76527.34,0.0,0.29293,0.00013,26.64727]
[1779631935526,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631935677,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631935771,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631935924,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631935963,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936088,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936131,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936249,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936329,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936493,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936537,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936618,33.51,76524.63,0.0,0.29258,0.00013,26.63156]
[1779631936568,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936700,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936703,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936711,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936862,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936924,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631936996,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631937039,33.51,76511.01,0.0,0.29079,0.00013,26.55053]
[1779631938585,33.51,76492.83,0.0,0.28839,0.00013,26.44128]
[1779631941138,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941160,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941243,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941275,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941411,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941431,33.51,76494.93,0.0,0.28867,0.00013,26.45394]
[1779631941617,33.51,76497.94,0.0,0.28907,0.00013,26.47257]
[1779631941790,33.51,76497.94,0.0,0.28907,0.00013,26.47257]
[1779631941848,33.51,76497.94,0.0,0.28907,0.00013,26.47257]
[1779631942398,33.51,76497.94,0.0,0.28907,0.00013,26.47257]
[1779631942434,33.51,76497.94,0.0,0.28907,0.00013,26.47257]
[1779631942504,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631942839,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631942854,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631942861,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631942998,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631943028,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631943068,33.51,76518.6,0.0,0.2918,0.00013,26.59632]
[1779631943508,33.54,76518.6,0.0,0.29194,0.00013,26.60215]
[1779631945059,33.54,76519.47,0.0,0.29206,0.00013,26.60756]
[1779631945522,33.54,76517.74,0.0,0.29183,0.00013,26.59726]
[1779631946808,33.54,76514.58,0.0,0.29142,0.00013,26.57865]
[1779631946861,33.54,76514.58,0.0,0.29142,0.00013,26.57865]
[1779631946944,33.54,76514.58,0.0,0.29142,0.00013,26.57865]
[1779631946988,33.54,76514.58,0.0,0.29142,0.00013,26.57865]
[1779631948545,33.54,76493.63,0.0,0.28866,0.00013,26.45326]
[1779631949425,33.54,76493.63,0.0,0.28866,0.00013,26.45326]
[1779631949482,33.54,76493.63,0.0,0.28866,0.00013,26.45326]
[1779631949552,33.54,76493.06,0.0,0.28859,0.00013,26.44983]
[1779631950447,33.54,76493.06,0.0,0.28859,0.00013,26.44983]
[1779631950560,33.54,76491.92,0.0,0.28844,0.00013,26.44296]
[1779631951197,33.54,76491.92,0.0,0.28844,0.00013,26.44296]
[1779631951207,33.54,76491.92,0.0,0.28844,0.00013,26.44296]
[1779631951567,33.54,76492.75,0.0,0.28853,0.00013,26.4447]
[1779631953581,33.54,76504.43,0.0,0.29009,0.00013,26.51585]
[1779631954976,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631954993,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955098,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955192,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955255,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955275,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955456,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955521,33.54,76508.68,0.0,0.29065,0.00013,26.54129]
[1779631955596,33.54,76508.12,0.0,0.29058,0.00013,26.53823]
[1779631955673,33.54,76508.12,0.0,0.29058,0.00013,26.53823]
[1779631955707,33.54,76508.12,0.0,0.29058,0.00013,26.53823]
[1779631955713,33.54,76508.12,0.0,0.29058,0.00013,26.53823]
[1779631956603,33.54,76490.29,0.0,0.28823,0.00013,26.43108]
[1779631958631,33.54,76477.14,0.0,0.28651,0.00013,26.35172]
[1779631962398,33.55,76472.33,0.0,0.28593,0.00013,26.32495]
[1779631962647,33.55,76442.11,0.0,0.28199,0.00013,26.14035]
[1779631963181,33.55,76442.11,0.0,0.28199,0.00013,26.14035]
[1779631963246,33.55,76442.11,0.0,0.28199,0.00013,26.14035]
[1779631963652,33.56,76407.07,0.0,0.27746,0.00013,25.92363]
[1779631963762,33.56,76407.07,0.0,0.27746,0.00013,25.92363]
[1779631963873,33.56,76407.07,0.0,0.27746,0.00013,25.92363]
[1779631963990,33.56,76407.07,0.0,0.27746,0.00013,25.92363]
[1779631964359,33.56,76407.07,0.0,0.27746,0.00013,25.92363]
[1779631964660,33.57,76405.69,0.0,0.27739,0.00013,25.91995]
[1779631964774,33.57,76405.69,0.0,0.27739,0.00013,25.91995]
[1779631964816,33.57,76405.69,0.0,0.27739,0.00013,25.91995]
[1779631964944,33.57,76405.69,0.0,0.27739,0.00013,25.91995]
[1779631965668,33.59,76422.31,0.0,0.27964,0.00013,26.02803]
[1779631966831,33.61,76414.54,0.0,0.27874,0.00013,25.98445]
[1779631966914,33.61,76414.54,0.0,0.27874,0.00013,25.98445]
[1779631966933,33.61,76414.54,0.0,0.27874,0.00013,25.98445]
[1779631967683,33.61,76417.54,0.0,0.27914,0.00013,26.00345]
[1779631967841,33.61,76417.54,0.0,0.27914,0.00013,26.00345]
[1779631967908,33.61,76417.54,0.0,0.27914,0.00013,26.00345]
[1779631968687,33.61,76430.93,0.0,0.28088,0.00013,26.0865]
[1779631969248,33.61,76430.93,0.0,0.28088,0.00013,26.0865]
[1779631969407,33.61,76430.93,0.0,0.28088,0.00013,26.0865]
[1779631969696,33.61,76451.06,0.0,0.2835,0.00013,26.21022]
[1779631969872,33.61,76451.06,0.0,0.2835,0.00013,26.21022]
[1779631969899,33.61,76451.06,0.0,0.2835,0.00013,26.21022]
[1779631970702,33.61,76459.61,0.0,0.28464,0.00013,26.26376]
[1779631974528,33.62,76463.13,0.0,0.28511,0.00013,26.28551]
[1779631974552,33.62,76463.13,0.0,0.28511,0.00013,26.28551]
[1779631974633,33.62,76463.13,0.0,0.28511,0.00013,26.28551]
[1779631974670,33.62,76463.13,0.0,0.28511,0.00013,26.28551]
[1779631974596,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631974780,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631974819,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975159,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975205,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975284,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975319,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975410,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975439,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975557,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975567,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975569,33.62,76460.25,0.0,0.28473,0.00013,26.26811]
[1779631975628,33.62,76454.28,0.0,0.28396,0.00013,26.23174]
[1779631977641,33.63,76442.03,0.0,0.28242,0.00013,26.15931]
[1779631977864,33.63,76442.03,0.0,0.28242,0.00013,26.15931]
[1779631977914,33.63,76442.03,0.0,0.28242,0.00013,26.15931]
[1779631978636,33.63,76434.64,0.0,0.28146,0.00013,26.11395]
[1779631980148,33.63,76434.64,0.0,0.28152,0.00013,26.11649]
[1779631980189,33.63,76439.73,0.0,0.28218,0.00013,26.14774]
[1779631981095,33.63,76439.73,0.0,0.28218,0.00013,26.14774]
[1779631981166,33.63,76439.73,0.0,0.28218,0.00013,26.14774]
[1779631981506,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982030,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982128,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982225,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982462,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982552,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982659,33.64,76424.95,0.0,0.28027,0.00013,26.05724]
[1779631982693,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983033,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983185,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983361,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983546,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983552,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983647,33.64,76408.15,0.0,0.27811,0.00013,25.95357]
[1779631983691,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631983966,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984172,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984217,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984408,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984498,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984556,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984642,33.64,76390.88,0.0,0.27589,0.00013,25.8464]
[1779631984668,33.64,76393.2,0.0,0.2762,0.00013,25.86142]
[1779631984961,33.64,76393.2,0.0,0.2762,0.00013,25.86142]
[1779631985002,33.64,76393.2,0.0,0.2762,0.00013,25.86142]
[1779631985008,33.64,76391.26,0.0,0.27596,0.00013,25.8498]
[1779631987284,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987327,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987728,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987738,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987743,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987746,33.64,76391.26,0.0,0.27598,0.00013,25.85032]
[1779631987411,33.65,76399.61,0.0,0.27706,0.00013,25.90288]
[1779631987770,33.65,76399.61,0.0,0.27706,0.00013,25.90288]
[1779631988147,33.65,76399.61,0.0,0.27706,0.00013,25.90288]
[1779631988354,33.65,76399.61,0.0,0.27706,0.00013,25.90288]
[1779631988593,33.65,76399.61,0.0,0.27706,0.00013,25.90288]
[1779631988673,33.65,76395.48,0.0,0.27654,0.00013,25.87761]
[1779631988795,33.65,76395.48,0.0,0.27654,0.00013,25.87761]
[1779631989282,33.65,76395.48,0.0,0.27654,0.00013,25.87761]
[1779631990386,33.65,76400.39,0.0,0.27718,0.00013,25.90869]
[1779631990493,33.65,76400.39,0.0,0.27718,0.00013,25.90869]
[1779631990508,33.65,76400.39,0.0,0.27718,0.00013,25.90869]
[1779631990551,33.65,76398.79,0.0,0.27699,0.00013,25.89918]
[1779631991993,33.65,76398.79,0.0,0.277,0.00013,25.89964]
[1779631992295,33.65,76398.79,0.0,0.277,0.00013,25.89964]
[1779631992624,33.65,76398.79,0.0,0.277,0.00013,25.89964]
[1779631992631,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631992887,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993280,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993305,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993314,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993360,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993463,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993481,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993492,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993587,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993618,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993728,33.65,76389.09,0.0,0.27575,0.00013,25.83912]
[1779631993672,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994186,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994230,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994237,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994255,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994299,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994496,33.66,76388.64,0.0,0.27571,0.00013,25.83739]
[1779631994501,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631994910,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631994946,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631994995,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631995062,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631995206,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631995391,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631995409,33.67,76411.18,0.0,0.27873,0.00013,25.98277]
[1779631995419,33.69,76428.43,0.0,0.28104,0.00013,26.09283]
[1779631996044,33.69,76428.43,0.0,0.28104,0.00013,26.09283]
[1779631996067,33.69,76428.43,0.0,0.28104,0.00013,26.09283]
[1779631996646,33.69,76428.43,0.0,0.28104,0.00013,26.09283]
[1779631996667,33.69,76428.43,0.0,0.28104,0.00013,26.09283]
[1779631996728,33.7,76451.34,0.0,0.28407,0.00013,26.23556]
[1779631997743,33.7,76476.81,0.0,0.28739,0.00013,26.39007]
[1779631997898,33.7,76476.81,0.0,0.28739,0.00013,26.39007]
[1779631997968,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779631999093,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779631999163,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779631999649,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779631999657,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779631999684,33.7,76478.22,0.0,0.28758,0.00013,26.39855]
[1779632000544,33.7,76470.08,0.0,0.28652,0.00013,26.34983]
[1779632000667,33.7,76470.08,0.0,0.28652,0.00013,26.34983]
[1779632001626,33.7,76452.39,0.0,0.28422,0.00013,26.24266]
[1779632003728,33.7,76445.54,0.0,0.28334,0.00013,26.20138]
[1779632004247,33.7,76445.54,0.0,0.28334,0.00013,26.20138]
[1779632004340,33.7,76445.54,0.0,0.28334,0.00013,26.20138]
[1779632004400,33.7,76440.72,0.0,0.28271,0.00013,26.17196]
[1779632005993,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006179,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006213,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006297,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006307,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006738,33.7,76440.72,0.0,0.28272,0.00013,26.17212]
[1779632006370,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632006783,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632006929,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632006934,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632006963,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632007028,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632007679,33.7,76436.15,0.0,0.28213,0.00013,26.14435]
[1779632007726,33.7,76423.3,0.0,0.28047,0.00013,26.06567]
[1779632008692,33.7,76423.3,0.0,0.28047,0.00013,26.06567]
[1779632008700,33.7,76423.3,0.0,0.28047,0.00013,26.06567]
[1779632008776,33.7,76422.13,0.0,0.28033,0.00013,26.059]
[1779632009671,33.7,76422.13,0.0,0.28033,0.00013,26.059]
[1779632009706,33.7,76422.13,0.0,0.28033,0.00013,26.059]
[1779632010293,33.71,76419.18,0.0,0.27996,0.00013,26.04112]
[1779632010316,33.71,76419.18,0.0,0.27996,0.00013,26.04112]
[1779632010376,33.71,76419.18,0.0,0.27996,0.00013,26.04112]
[1779632010405,33.71,76419.18,0.0,0.27996,0.00013,26.04112]
[1779632010442,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632010943,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632010997,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011320,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011347,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011509,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011533,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011658,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011683,33.71,76422.76,0.0,0.28042,0.00013,26.06316]
[1779632011722,33.71,76419.8,0.0,0.28003,0.00013,26.0422]
[1779632011866,33.71,76419.8,0.0,0.28003,0.00013,26.0422]
[1779632011890,33.71,76419.8,0.0,0.28003,0.00013,26.0422]
[1779632013015,33.71,76420.05,0.0,0.28007,0.00013,26.04402]
[1779632013930,33.71,76420.05,0.0,0.28007,0.00013,26.04402]
[1779632013955,33.71,76420.05,0.0,0.28007,0.00013,26.04402]
[1779632014345,33.71,76420.05,0.0,0.28007,0.00013,26.04402]
[1779632014360,33.71,76420.05,0.0,0.28007,0.00013,26.04402]
[1779632014447,33.71,76424.2,0.0,0.28061,0.00013,26.06986]
[1779632018907,33.71,76428.28,0.0,0.28116,0.00013,26.09585]
[1779632018934,33.71,76428.28,0.0,0.28116,0.00013,26.09585]
[1779632019460,33.71,76428.28,0.0,0.28116,0.00013,26.09585]
[1779632019525,33.71,76428.28,0.0,0.28116,0.00013,26.09585]
[1779632019549,33.71,76431.0,0.0,0.28152,0.00013,26.11276]
[1779632020944,33.71,76435.26,0.0,0.28207,0.00013,26.13907]
[1779632021196,33.72,76437.41,0.0,0.28235,0.00013,26.1524]
[1779632025690,33.72,76439.66,0.0,0.28266,0.00013,26.16676]
[1779632025723,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632025809,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632025923,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632025946,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026156,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026326,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026396,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026629,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026710,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026727,33.72,76441.64,0.0,0.28292,0.00013,26.17885]
[1779632026714,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632026840,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632026906,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027064,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027140,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027275,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027360,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027561,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027620,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027770,33.72,76455.31,0.0,0.28469,0.00013,26.26221]
[1779632027628,33.72,76455.2,0.0,0.28468,0.00013,26.26159]
[1779632027863,33.72,76455.2,0.0,0.28468,0.00013,26.26159]
[1779632027987,33.72,76455.2,0.0,0.28468,0.00013,26.26159]
[1779632028019,33.72,76455.2,0.0,0.28468,0.00013,26.26159]
[1779632028126,33.72,76455.2,0.0,0.28468,0.00013,26.26159]
[1779632030750,33.72,76452.05,0.0,0.28427,0.00013,26.24252]
[1779632030760,33.72,76452.05,0.0,0.28427,0.00013,26.24252]
[1779632030758,33.72,76451.74,0.0,0.28424,0.00013,26.24075]
[1779632031048,33.72,76451.74,0.0,0.28424,0.00013,26.24075]
[1779632031419,33.72,76451.32,0.0,0.28418,0.00013,26.2382]
[1779632033347,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033476,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033523,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033561,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033593,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033648,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033775,33.72,76451.32,0.0,0.28418,0.00013,26.23825]
[1779632033728,33.72,76442.05,0.0,0.28298,0.00013,26.1819]
[1779632034600,33.72,76428.37,0.0,0.28121,0.00013,26.0983]
[1779632034945,33.72,76428.37,0.0,0.28121,0.00013,26.0983]
[1779632034986,33.72,76428.37,0.0,0.28121,0.00013,26.0983]
[1779632035278,33.72,76427.57,0.0,0.28111,0.00013,26.09339]
[1779632036231,33.72,76427.57,0.0,0.28111,0.00013,26.09339]
[1779632036303,33.72,76427.57,0.0,0.28111,0.00013,26.09339]
[1779632038729,33.72,76421.94,0.0,0.28039,0.00013,26.05938]
[1779632038741,33.72,76421.22,0.0,0.28031,0.00013,26.05518]
[1779632041291,33.73,76410.24,0.0,0.27891,0.00013,25.98818]
[1779632042471,33.73,76410.24,0.0,0.27891,0.00013,25.98818]
[1779632042804,33.73,76408.28,0.0,0.27866,0.00013,25.97637]
[1779632042891,33.73,76408.28,0.0,0.27866,0.00013,25.97637]
[1779632043283,33.73,76408.28,0.0,0.27866,0.00013,25.97637]
[1779632043396,33.73,76408.28,0.0,0.27866,0.00013,25.97637]
[1779632043666,33.73,76408.28,0.0,0.27866,0.00013,25.97637]
[1779632043690,33.73,76378.09,0.0,0.27479,0.00013,25.78893]
[1779632044332,33.73,76378.09,0.0,0.27479,0.00013,25.78893]
[1779632044528,33.73,76378.09,0.0,0.27479,0.00013,25.78893]
[1779632044799,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632044980,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045031,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045158,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045197,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045380,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045472,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045577,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045662,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045667,33.73,76357.98,0.0,0.27224,0.00013,25.66318]
[1779632045691,33.73,76357.38,0.0,0.27218,0.00013,25.66003]
[1779632047484,33.74,76366.66,0.0,0.27338,0.00013,25.71964]
[1779632049642,33.74,76356.27,0.0,0.27209,0.00013,25.65547]
[1779632054561,33.75,76388.07,0.0,0.2762,0.00013,25.85731]
[1779632056343,33.75,76395.14,0.0,0.27712,0.00013,25.90167]
[1779632061048,33.76,76395.12,0.0,0.27716,0.00013,25.90332]
[1779632061056,33.76,76395.12,0.0,0.27716,0.00013,25.90332]
[1779632061217,33.76,76395.12,0.0,0.27716,0.00013,25.90332]
[1779632061250,33.76,76395.12,0.0,0.27716,0.00013,25.90332]
[1779632061424,33.76,76392.77,0.0,0.27686,0.00013,25.8891]
[1779632062018,33.76,76392.77,0.0,0.27686,0.00013,25.8891]
[1779632062379,33.76,76392.77,0.0,0.27687,0.00013,25.88948]
[1779632065861,33.76,76387.51,0.0,0.27622,0.00013,25.85801]
[1779632065875,33.76,76387.51,0.0,0.27622,0.00013,25.85801]
[1779632066408,33.77,76387.51,0.0,0.27623,0.00013,25.85843]
[1779632070333,33.77,76381.79,0.0,0.27553,0.00013,25.82405]
[1779632070423,33.77,76381.79,0.0,0.27553,0.00013,25.82405]
[1779632070428,33.77,76381.79,0.0,0.27553,0.00013,25.82405]
[1779632070567,33.77,76381.79,0.0,0.27553,0.00013,25.82405]
[1779632070645,33.77,76381.79,0.0,0.27553,0.00013,25.82405]
[1779632070680,33.77,76379.81,0.0,0.27528,0.00013,25.81215]
[1779632070881,33.77,76379.81,0.0,0.27528,0.00013,25.81215]
[1779632076479,33.78,76378.47,0.0,0.27514,0.00013,25.80284]
[1779632079994,33.79,76376.7,0.0,0.27496,0.00013,25.79373]
[1779632080095,33.79,76376.7,0.0,0.27496,0.00013,25.79373]
[1779632080176,33.79,76376.7,0.0,0.27496,0.00013,25.79373]
[1779632080664,33.79,76382.35,0.0,0.27569,0.00013,25.82943]
[1779632083705,33.79,76376.84,0.0,0.27501,0.00013,25.79601]
[1779632083719,33.79,76381.38,0.0,0.2756,0.00013,25.82478]
[1779632086800,33.8,76383.91,0.0,0.27594,0.00013,25.84144]
[1779632086885,33.8,76378.41,0.0,0.27525,0.00013,25.80762]
[1779632086968,33.8,76378.41,0.0,0.27525,0.00013,25.80762]
[1779632087561,33.8,76378.41,0.0,0.27526,0.00013,25.80807]
[1779632088995,33.8,76374.31,0.0,0.27474,0.00013,25.78296]
[1779632089570,33.8,76385.74,0.0,0.27622,0.00013,25.85466]
[1779632094469,33.81,76384.39,0.0,0.27608,0.00013,25.84795]
[1779632094621,33.81,76384.39,0.0,0.27608,0.00013,25.84795]
[1779632094711,33.81,76384.39,0.0,0.27608,0.00013,25.84795]
[1779632094811,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632094915,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632094965,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095132,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095215,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095334,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095437,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095524,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095569,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095671,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095743,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095870,33.81,76411.13,0.0,0.27952,0.00013,26.01377]
[1779632095766,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632095937,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096013,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096138,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096172,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096345,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096377,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096559,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096629,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096686,33.82,76424.38,0.0,0.28131,0.00013,26.09908]
[1779632096760,33.82,76431.09,0.0,0.28219,0.00013,26.1403]
[1779632098644,33.83,76430.91,0.0,0.28217,0.00013,26.13949]
[1779632100891,33.83,76430.63,0.0,0.28214,0.00013,26.13791]
[1779632100898,33.83,76430.63,0.0,0.28214,0.00013,26.13791]
[1779632101825,33.83,76424.7,0.0,0.28138,0.00013,26.10198]
[1779632105882,33.83,76404.18,0.0,0.27875,0.00013,25.9768]
[1779632108848,33.83,76386.31,0.0,0.27648,0.00013,25.86688]
[1779632111296,33.84,76385.12,0.0,0.27634,0.00013,25.86024]
[1779632111395,33.84,76385.12,0.0,0.27634,0.00013,25.86024]
[1779632111760,33.84,76366.02,0.0,0.27391,0.00013,25.74164]
[1779632112486,33.84,76366.02,0.0,0.27391,0.00013,25.74164]
[1779632112764,33.84,76366.02,0.0,0.27391,0.00013,25.74164]
[1779632112813,33.84,76338.67,0.0,0.27044,0.00013,25.56978]
[1779632113177,33.84,76338.67,0.0,0.27044,0.00013,25.56978]
[1779632113320,33.84,76338.67,0.0,0.27044,0.00013,25.56978]
[1779632113338,33.84,76338.67,0.0,0.27044,0.00013,25.56978]
[1779632113749,33.84,76338.67,0.0,0.27044,0.00013,25.56988]
[1779632114615,33.84,76338.67,0.0,0.27044,0.00013,25.56988]
[1779632114749,33.84,76338.67,0.0,0.27044,0.00013,25.56988]
[1779632114879,33.84,76352.71,0.0,0.27223,0.00013,25.65859]
[1779632115677,33.84,76352.71,0.0,0.27223,0.00013,25.65859]
[1779632115808,33.84,76352.71,0.0,0.27223,0.00013,25.65859]
[1779632115874,33.84,76352.71,0.0,0.27223,0.00013,25.65859]
[1779632115921,33.84,76371.68,0.0,0.27465,0.00013,25.77786]
[1779632115988,33.84,76371.68,0.0,0.27465,0.00013,25.77786]
[1779632116865,33.84,76371.68,0.0,0.27465,0.00013,25.77786]
[1779632116940,33.84,76371.68,0.0,0.27465,0.00013,25.77786]
[1779632116842,33.84,76396.96,0.0,0.2779,0.00013,25.93539]
[1779632116999,33.84,76396.96,0.0,0.2779,0.00013,25.93539]
[1779632117827,33.84,76396.96,0.0,0.2779,0.00013,25.93539]
[1779632117864,33.84,76396.96,0.0,0.2779,0.00013,25.93539]
[1779632117915,33.84,76419.57,0.0,0.28081,0.00013,26.07492]
[1779632118790,33.84,76419.57,0.0,0.28082,0.00013,26.07524]
[1779632119064,33.84,76419.57,0.0,0.28082,0.00013,26.07524]
[1779632119075,33.84,76419.57,0.0,0.28082,0.00013,26.07524]
[1779632119090,33.84,76419.57,0.0,0.28082,0.00013,26.07524]
[1779632119797,33.85,76423.54,0.0,0.28133,0.00013,26.09971]
[1779632122305,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122334,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122473,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122492,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122807,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122860,33.85,76425.04,0.0,0.28153,0.00013,26.10917]
[1779632122895,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123062,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123075,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123098,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123229,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123252,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123355,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123361,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123502,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123524,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123680,33.85,76426.99,0.0,0.28179,0.00013,26.12123]
[1779632123913,33.85,76424.38,0.0,0.28146,0.00013,26.10544]
[1779632124271,33.85,76424.38,0.0,0.28146,0.00013,26.10544]
[1779632124321,33.85,76424.38,0.0,0.28146,0.00013,26.10544]
[1779632124831,33.85,76424.38,0.0,0.28146,0.00013,26.10559]
[1779632125698,33.85,76424.38,0.0,0.28146,0.00013,26.10559]
[1779632125707,33.85,76424.38,0.0,0.28146,0.00013,26.10559]
[1779632125836,33.85,76424.36,0.0,0.28146,0.00013,26.10562]
[1779632129764,33.85,76425.55,0.0,0.28162,0.00013,26.11336]
[1779632129865,33.85,76425.69,0.0,0.28165,0.00013,26.11437]
[1779632130381,33.85,76425.69,0.0,0.28165,0.00013,26.11437]
[1779632130872,33.85,76431.27,0.0,0.28237,0.00013,26.14854]
[1779632131816,33.85,76431.27,0.0,0.28237,0.00013,26.14854]
[1779632131886,33.85,76442.65,0.0,0.28382,0.00013,26.21454]
[1779632132477,33.85,76442.65,0.0,0.28382,0.00013,26.21454]
[1779632132886,33.85,76442.65,0.0,0.28382,0.00013,26.21461]
[1779632133492,33.85,76442.65,0.0,0.28382,0.00013,26.21461]
[1779632133552,33.85,76442.65,0.0,0.28382,0.00013,26.21461]
[1779632133874,33.85,76442.65,0.0,0.28382,0.00013,26.21461]
[1779632133907,33.85,76431.74,0.0,0.28242,0.00013,26.14836]
[1779632136379,33.85,76433.36,0.0,0.28263,0.00013,26.15844]
[1779632136922,33.85,76435.38,0.0,0.28289,0.00013,26.17083]
[1779632141953,33.85,76430.57,0.0,0.28228,0.00013,26.14186]
[1779632146995,33.86,76438.82,0.0,0.28335,0.00013,26.19248]
[1779632152032,33.86,76438.95,0.0,0.28338,0.00013,26.19352]
[1779632157076,33.86,76439.93,0.0,0.28351,0.00013,26.19973]
[1779632160301,33.86,76436.85,0.0,0.28311,0.00013,26.18116]
[1779632160631,33.86,76436.85,0.0,0.28311,0.00013,26.18116]
[1779632160729,33.86,76436.85,0.0,0.28311,0.00013,26.18116]
[1779632160774,33.86,76436.85,0.0,0.28311,0.00013,26.18116]
[1779632160810,33.86,76436.85,0.0,0.28311,0.00013,26.18116]
[1779632160987,33.86,76433.58,0.0,0.2827,0.00013,26.16142]
[1779632161457,33.86,76433.58,0.0,0.2827,0.00013,26.16142]
[1779632161903,33.86,76424.42,0.0,0.28152,0.00013,26.10567]
[1779632162217,33.86,76424.42,0.0,0.28152,0.00013,26.10567]
[1779632162278,33.86,76424.42,0.0,0.28152,0.00013,26.10567]
[1779632162635,33.86,76424.42,0.0,0.28152,0.00013,26.10567]
[1779632162982,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163268,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163333,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163396,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163648,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163791,33.86,76423.65,0.0,0.28142,0.00013,26.1011]
[1779632163885,33.86,76410.86,0.0,0.27978,0.00013,26.02292]
[1779632165600,33.86,76400.89,0.0,0.27851,0.00013,25.96209]
[1779632166593,33.86,76400.89,0.0,0.27851,0.00013,25.96209]
[1779632166634,33.86,76400.89,0.0,0.27851,0.00013,25.96209]
[1779632166795,33.86,76402.99,0.0,0.27878,0.00013,25.97531]
[1779632167437,33.86,76402.99,0.0,0.27878,0.00013,25.97531]
[1779632167459,33.86,76402.99,0.0,0.27878,0.00013,25.97531]
[1779632167529,33.86,76402.99,0.0,0.27878,0.00013,25.97531]
[1779632167556,33.86,76402.99,0.0,0.27878,0.00013,25.97531]
[1779632168784,33.86,76411.83,0.0,0.27992,0.00013,26.02991]
[1779632168851,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169724,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169754,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169786,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169810,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169912,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169937,33.86,76417.01,0.0,0.2806,0.00013,26.06188]
[1779632169942,33.87,76417.66,0.0,0.28068,0.00013,26.06604]
[1779632170899,33.87,76417.66,0.0,0.28068,0.00013,26.06604]
[1779632170978,33.87,76419.35,0.0,0.2809,0.00013,26.07657]
[1779632171752,33.87,76419.35,0.0,0.2809,0.00013,26.07657]
[1779632171804,33.87,76419.35,0.0,0.2809,0.00013,26.07657]
[1779632171883,33.87,76424.15,0.0,0.28153,0.00013,26.10607]
[1779632172963,33.87,76424.15,0.0,0.28153,0.00013,26.10607]
[1779632173357,33.87,76424.32,0.0,0.28155,0.00013,26.10725]
[1779632176223,33.87,76417.64,0.0,0.2807,0.00013,26.06669]
[1779632177278,33.87,76404.71,0.0,0.27904,0.00013,25.98771]
[1779632180296,33.87,76403.2,0.0,0.27886,0.00013,25.97885]
[1779632180537,33.87,76403.2,0.0,0.27886,0.00013,25.97885]
[1779632180675,33.87,76403.2,0.0,0.27886,0.00013,25.97885]
[1779632180919,33.87,76403.2,0.0,0.27886,0.00013,25.97885]
[1779632181043,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181383,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181503,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181564,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181673,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181721,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181868,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181894,33.87,76389.99,0.0,0.27718,0.00013,25.8979]
[1779632181964,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182071,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182102,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182280,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182317,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182681,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182715,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182741,33.87,76376.17,0.0,0.27542,0.00013,25.81254]
[1779632182900,33.88,76374.52,0.0,0.27522,0.00013,25.80273]
[1779632184920,33.88,76364.74,0.0,0.274,0.00013,25.74271]
[1779632186905,33.88,76364.74,0.0,0.274,0.00013,25.74271]
[1779632186918,33.88,76364.74,0.0,0.274,0.00013,25.74271]
[1779632187006,33.88,76364.74,0.0,0.274,0.00013,25.74271]
[1779632187010,33.88,76358.3,0.0,0.27319,0.00013,25.70286]
[1779632187045,33.88,76358.3,0.0,0.27319,0.00013,25.70286]
[1779632187216,33.88,76358.3,0.0,0.27319,0.00013,25.70286]
[1779632187255,33.88,76358.3,0.0,0.27319,0.00013,25.70286]
[1779632187356,33.88,76358.26,0.0,0.27318,0.00013,25.70261]
[1779632188048,33.88,76358.26,0.0,0.27318,0.00013,25.70261]
[1779632188860,33.88,76357.26,0.0,0.27306,0.00013,25.69656]
[1779632189376,33.88,76357.26,0.0,0.27306,0.00013,25.69656]
[1779632190012,33.88,76352.77,0.0,0.27249,0.00013,25.66854]
[1779632195043,33.88,76353.77,0.0,0.27261,0.00013,25.67201]
[1779632198263,33.88,76354.33,0.0,0.27269,0.00013,25.67586]
[1779632198963,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199107,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199116,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199369,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199478,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199509,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199681,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199884,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632199951,33.88,76336.89,0.0,0.27048,0.00013,25.56635]
[1779632200013,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200115,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200236,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200342,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200441,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200503,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200599,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200689,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200746,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200769,33.88,76331.56,0.0,0.2698,0.00013,25.5323]
[1779632200947,33.88,76313.66,0.0,0.26754,0.00013,25.41884]
[1779632201769,33.88,76312.94,0.0,0.26745,0.00013,25.41419]
[1779632202805,33.88,76298.53,0.0,0.26564,0.00013,25.32232]
[1779632204968,33.88,76282.11,0.0,0.26359,0.00012,25.21711]
[1779632206020,33.88,76271.59,0.0,0.26228,0.00012,25.14951]
[1779632207871,33.88,76252.98,0.0,0.25997,0.00012,25.02934]
[1779632208103,33.88,76252.98,0.0,0.25997,0.00012,25.02934]
[1779632208280,33.88,76252.98,0.0,0.25997,0.00012,25.02934]
[1779632208582,33.88,76252.98,0.0,0.25997,0.00012,25.02934]
[1779632208748,33.89,76247.66,0.0,0.25931,0.00012,24.995]
[1779632210023,33.89,76247.66,0.0,0.25931,0.00012,24.995]
[1779632210043,33.89,76245.02,0.0,0.259,0.00012,24.97853]
[1779632210142,33.89,76245.02,0.0,0.259,0.00012,24.97853]
[1779632210359,33.89,76245.02,0.0,0.259,0.00012,24.97853]
[1779632210526,33.89,76245.02,0.0,0.259,0.00012,24.97853]
[1779632210670,33.89,76245.02,0.0,0.259,0.00012,24.97853]
[1779632210772,33.89,76269.64,0.0,0.26207,0.00012,25.13837]
[1779632211762,33.89,76269.64,0.0,0.26207,0.00012,25.13837]
[1779632211953,33.89,76269.64,0.0,0.26207,0.00012,25.13837]
[1779632212038,33.89,76265.41,0.0,0.26154,0.00012,25.11128]
[1779632212177,33.89,76265.41,0.0,0.26154,0.00012,25.11128]
[1779632213421,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213440,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213497,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213675,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213877,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213882,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632213951,33.89,76269.37,0.0,0.26204,0.00012,25.13684]
[1779632214053,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214147,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214475,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214508,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214614,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214846,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632215033,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632215061,33.89,76270.08,0.0,0.26213,0.00012,25.14188]
[1779632214928,33.89,76253.71,0.0,0.2601,0.00012,25.03623]
[1779632215282,33.89,76253.71,0.0,0.2601,0.00012,25.03623]
[1779632215355,33.89,76253.71,0.0,0.2601,0.00012,25.03623]
[1779632215716,33.89,76253.71,0.0,0.2601,0.00012,25.03623]
[1779632215902,33.89,76253.71,0.0,0.2601,0.00012,25.03623]
[1779632216033,33.89,76209.17,0.0,0.25461,0.00012,24.74542]
[1779632216130,33.89,76209.17,0.0,0.25461,0.00012,24.74542]
[1779632216918,33.89,76174.81,0.0,0.25043,0.00012,24.51941]
[1779632217099,33.89,76174.81,0.0,0.25043,0.00012,24.51941]
[1779632217161,33.89,76174.81,0.0,0.25043,0.00012,24.51941]
[1779632217577,33.89,76174.81,0.0,0.25043,0.00012,24.51941]
[1779632217955,33.89,76174.81,0.0,0.25043,0.00012,24.51941]
[1779632218045,33.9,76193.11,0.0,0.25268,0.00012,24.64145]
[1779632218128,33.9,76193.11,0.0,0.25268,0.00012,24.64145]
[1779632218482,33.9,76193.11,0.0,0.25268,0.00012,24.64145]
[1779632218749,33.9,76193.11,0.0,0.25268,0.00012,24.64145]
[1779632218803,33.9,76166.43,0.0,0.24942,0.00012,24.4646]
[1779632219536,33.9,76166.43,0.0,0.24946,0.00012,24.46632]
[1779632220113,33.9,76166.43,0.0,0.24946,0.00012,24.46632]
[1779632220118,33.9,76166.43,0.0,0.24946,0.00012,24.46632]
[1779632220696,33.9,76166.43,0.0,0.24946,0.00012,24.46632]
[1779632220747,33.9,76160.04,0.0,0.24868,0.00012,24.42377]
[1779632221282,33.9,76160.04,0.0,0.24868,0.00012,24.42377]
[1779632221332,33.9,76160.04,0.0,0.24868,0.00012,24.42377]
[1779632221914,33.9,76171.38,0.0,0.25006,0.00012,24.49922]
[1779632222282,33.9,76171.38,0.0,0.25006,0.00012,24.49922]
[1779632222308,33.9,76171.38,0.0,0.25006,0.00012,24.49922]
[1779632222780,33.9,76171.38,0.0,0.25006,0.00012,24.49922]
[1779632222957,33.9,76171.38,0.0,0.25006,0.00012,24.49922]
[1779632223082,33.9,76186.15,0.0,0.25186,0.00012,24.59713]
[1779632223220,33.9,76186.15,0.0,0.25186,0.00012,24.59713]
[1779632223261,33.9,76186.15,0.0,0.25186,0.00012,24.59713]
[1779632223486,33.9,76186.15,0.0,0.25186,0.00012,24.59713]
[1779632223521,33.9,76186.15,0.0,0.25186,0.00012,24.59713]
[1779632223557,33.91,76186.15,0.0,0.25189,0.00012,24.59881]
[1779632224215,33.91,76186.15,0.0,0.25189,0.00012,24.59881]
[1779632224277,33.91,76186.15,0.0,0.25189,0.00012,24.59881]
[1779632224493,33.91,76186.15,0.0,0.25189,0.00012,24.59881]
[1779632224529,33.91,76186.15,0.0,0.25189,0.00012,24.59881]
[1779632224634,33.91,76159.34,0.0,0.24863,0.00012,24.42082]
[1779632225926,33.91,76159.34,0.0,0.24863,0.00012,24.42082]
[1779632225968,33.91,76159.34,0.0,0.24863,0.00012,24.42082]
[1779632226027,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226179,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226223,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226636,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226641,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226750,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632227124,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632227141,33.91,76149.63,0.0,0.24745,0.00012,24.35602]
[1779632226806,33.91,76151.88,0.0,0.24773,0.00012,24.37105]
[1779632227784,33.91,76167.34,0.0,0.24963,0.00012,24.47572]
[1779632228913,33.91,76167.34,0.0,0.24963,0.00012,24.47572]
[1779632228952,33.91,76167.34,0.0,0.24963,0.00012,24.47572]
[1779632230982,33.92,76160.35,0.0,0.24881,0.00012,24.43058]
[1779632230991,33.92,76160.35,0.0,0.24881,0.00012,24.43058]
[1779632231067,33.93,76147.39,0.0,0.24734,0.00012,24.3492]
[1779632233125,33.95,76144.42,0.0,0.24708,0.00012,24.33486]
[1779632233228,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632233250,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632233353,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632233401,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632233853,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632233965,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632234061,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632234097,33.95,76147.69,0.0,0.24748,0.00012,24.35669]
[1779632234128,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234288,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234323,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234403,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234441,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234887,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632234923,33.98,76145.36,0.0,0.2474,0.00012,24.35188]
[1779632235024,33.98,76140.63,0.0,0.24683,0.00012,24.32031]
[1779632235994,33.98,76140.63,0.0,0.24683,0.00012,24.32031]
[1779632236023,33.98,76140.63,0.0,0.24683,0.00012,24.32031]
[1779632236031,33.98,76140.63,0.0,0.24683,0.00012,24.32031]
[1779632236124,34.01,76146.75,0.0,0.24777,0.00012,24.37173]
[1779632236599,34.01,76146.75,0.0,0.24777,0.00012,24.37173]
[1779632237127,34.02,76136.88,0.0,0.24667,0.00012,24.31078]
[1779632240870,34.05,76135.6,0.0,0.24672,0.00012,24.31295]
[1779632240997,34.05,76135.6,0.0,0.24672,0.00012,24.31295]
[1779632241014,34.05,76135.6,0.0,0.24672,0.00012,24.31295]
[1779632241149,34.07,76105.15,0.0,0.24317,0.00012,24.11458]
[1779632241203,34.07,76105.15,0.0,0.24317,0.00012,24.11458]
[1779632241357,34.07,76105.15,0.0,0.24317,0.00012,24.11458]
[1779632241470,34.07,76105.15,0.0,0.24317,0.00012,24.11458]
[1779632242027,34.1,76116.73,0.0,0.24477,0.00012,24.20363]
[1779632242816,34.1,76116.73,0.0,0.24477,0.00012,24.20363]
[1779632242837,34.1,76116.73,0.0,0.24477,0.00012,24.20363]
[1779632242851,34.1,76116.73,0.0,0.24477,0.00012,24.20363]
[1779632242916,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632243229,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632243278,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632243911,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632243937,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632244155,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632244163,34.1,76111.99,0.0,0.24421,0.00012,24.17192]
[1779632244253,34.13,76115.57,0.0,0.24485,0.00012,24.20767]
[1779632244289,34.13,76115.57,0.0,0.24485,0.00012,24.20767]
[1779632244315,34.13,76115.57,0.0,0.24485,0.00012,24.20767]
[1779632244346,34.13,76115.57,0.0,0.24485,0.00012,24.20767]
[1779632244377,34.13,76115.57,0.0,0.24485,0.00012,24.20767]
[1779632244724,34.15,76115.57,0.0,0.24497,0.00012,24.21379]
[1779632245920,34.15,76115.57,0.0,0.24497,0.00012,24.21379]
[1779632245951,34.15,76115.57,0.0,0.24497,0.00012,24.21379]
[1779632246036,34.15,76129.49,0.0,0.24665,0.00012,24.30708]
[1779632247184,34.15,76129.49,0.0,0.24666,0.00012,24.30759]
[1779632247200,34.15,76129.49,0.0,0.24666,0.00012,24.30759]
[1779632247445,34.15,76129.49,0.0,0.24666,0.00012,24.30759]
[1779632247490,34.15,76129.49,0.0,0.24666,0.00012,24.30759]
[1779632248139,34.15,76129.49,0.0,0.24666,0.00012,24.30759]
[1779632247749,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248240,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248410,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248565,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248568,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248621,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248832,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632248978,34.16,76142.15,0.0,0.24826,0.00012,24.39578]
[1779632249076,34.16,76179.0,0.0,0.25271,0.00012,24.63856]
[1779632249469,34.16,76179.0,0.0,0.25271,0.00012,24.63856]
[1779632249500,34.16,76179.0,0.0,0.25271,0.00012,24.63856]
[1779632250126,34.16,76179.0,0.0,0.25271,0.00012,24.63856]
[1779632249762,34.21,76179.0,0.0,0.253,0.00012,24.6534]
[1779632250211,34.21,76179.0,0.0,0.253,0.00012,24.6534]
[1779632250634,34.21,76179.0,0.0,0.253,0.00012,24.6534]
[1779632250837,34.21,76179.0,0.0,0.253,0.00012,24.6534]
[1779632251074,34.21,76179.0,0.0,0.253,0.00012,24.6534]
[1779632251145,34.21,76210.15,0.0,0.25677,0.00012,24.85288]
[1779632251236,34.21,76210.15,0.0,0.25677,0.00012,24.85288]
[1779632251704,34.21,76210.15,0.0,0.25677,0.00012,24.85288]
[1779632251757,34.21,76210.15,0.0,0.25677,0.00012,24.85288]
[1779632251807,34.21,76238.44,0.0,0.26025,0.00012,25.03635]
[1779632252925,34.21,76252.45,0.0,0.26198,0.00012,25.12638]
[1779632255281,34.22,76253.04,0.0,0.26211,0.00012,25.13278]
[1779632255325,34.22,76253.04,0.0,0.26211,0.00012,25.13278]
[1779632255512,34.22,76253.04,0.0,0.26211,0.00012,25.13278]
[1779632255538,34.22,76253.04,0.0,0.26211,0.00012,25.13278]
[1779632256729,34.22,76253.61,0.0,0.26219,0.00012,25.13701]
[1779632256741,34.22,76253.61,0.0,0.26219,0.00012,25.13701]
[1779632256967,34.22,76253.61,0.0,0.26219,0.00012,25.13701]
[1779632257009,34.22,76253.61,0.0,0.26219,0.00012,25.13701]
[1779632257016,34.22,76267.19,0.0,0.26388,0.00012,25.2241]
[1779632257520,34.22,76267.19,0.0,0.26388,0.00012,25.2241]
[1779632257573,34.22,76267.19,0.0,0.26388,0.00012,25.2241]
[1779632258036,34.22,76267.19,0.0,0.26388,0.00012,25.2241]
[1779632258092,34.22,76267.19,0.0,0.26388,0.00012,25.2241]
[1779632258134,34.24,76279.07,0.0,0.26546,0.00012,25.30447]
[1779632258509,34.24,76279.07,0.0,0.26546,0.00012,25.30447]
[1779632258638,34.24,76279.07,0.0,0.26546,0.00012,25.30447]
[1779632260865,34.24,76281.43,0.0,0.26576,0.00012,25.32018]
[1779632260883,34.24,76281.43,0.0,0.26576,0.00012,25.32018]
[1779632261251,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632261274,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632261614,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632261644,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632262014,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632262039,34.24,76286.34,0.0,0.26638,0.00012,25.35158]
[1779632262065,34.24,76289.01,0.0,0.26672,0.00012,25.3688]
[1779632263560,34.24,76288.68,0.0,0.26668,0.00012,25.36672]
[1779632263600,34.24,76288.68,0.0,0.26668,0.00012,25.36672]
[1779632263623,34.24,76288.68,0.0,0.26668,0.00012,25.36672]
[1779632263658,34.24,76288.68,0.0,0.26668,0.00012,25.36672]
[1779632263861,34.24,76279.13,0.0,0.2655,0.00012,25.30672]
[1779632267889,34.25,76269.02,0.0,0.26428,0.00012,25.24411]
[1779632271237,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271250,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271280,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271318,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271406,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271434,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271489,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271523,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271543,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271595,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271649,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271699,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271744,34.25,76270.97,0.0,0.26452,0.00012,25.25653]
[1779632271918,34.25,76271.02,0.0,0.26453,0.00012,25.25684]
[1779632273057,34.25,76271.02,0.0,0.26453,0.00012,25.25684]
[1779632273097,34.25,76277.82,0.0,0.26537,0.00012,25.29991]
[1779632276000,34.25,76267.45,0.0,0.26408,0.00012,25.23406]
[1779632281988,34.25,76266.08,0.0,0.26392,0.00012,25.22552]
[1779632286219,34.25,76266.03,0.0,0.26391,0.00012,25.2252]
[1779632286228,34.25,76266.03,0.0,0.26391,0.00012,25.2252]
[1779632286285,34.25,76266.03,0.0,0.26391,0.00012,25.2252]
[1779632287023,34.25,76260.96,0.0,0.26329,0.00012,25.19299]
[1779632287464,34.25,76260.96,0.0,0.26329,0.00012,25.19299]
[1779632289246,34.25,76250.24,0.0,0.26196,0.00012,25.12468]
[1779632291931,34.25,76253.74,0.0,0.2624,0.00012,25.14723]
[1779632294234,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632294316,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632294537,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632294632,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632294670,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632295045,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632295216,34.25,76267.06,0.0,0.26405,0.00012,25.2324]
[1779632295146,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295460,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295614,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295672,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295680,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295715,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295851,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632295889,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632296039,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632296069,34.25,76278.11,0.0,0.26542,0.00012,25.30253]
[1779632296168,34.25,76288.88,0.0,0.26676,0.00012,25.37066]
[1779632296243,34.25,76288.88,0.0,0.26676,0.00012,25.37066]
[1779632297175,34.25,76297.83,0.0,0.26788,0.00012,25.42716]
[1779632300120,34.25,76300.67,0.0,0.26824,0.00012,25.44561]
[1779632305158,34.25,76303.72,0.0,0.26862,0.00012,25.46467]
[1779632305328,34.25,76303.72,0.0,0.26862,0.00012,25.46467]
[1779632305366,34.25,76303.72,0.0,0.26862,0.00012,25.46467]
[1779632306171,34.26,76304.59,0.0,0.26874,0.00012,25.4706]
[1779632308181,34.26,76315.94,0.0,0.27016,0.00013,25.54185]
[1779632313220,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313313,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313430,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313494,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313617,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313714,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632313980,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632314167,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632314223,34.26,76309.48,0.0,0.26936,0.00012,25.49927]
[1779632314230,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314355,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314571,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314579,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314772,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314861,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632314979,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632315009,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632315193,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632315224,34.26,76306.09,0.0,0.26894,0.00012,25.47804]
[1779632315230,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315486,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315533,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315675,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315751,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315758,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632315764,34.26,76290.22,0.0,0.26696,0.00012,25.37816]
[1779632316241,34.26,76283.1,0.0,0.26607,0.00012,25.33316]
[1779632317244,34.26,76251.39,0.0,0.26215,0.00012,25.13175]
[1779632318270,34.26,76235.47,0.0,0.26019,0.00012,25.03004]
[1779632319259,34.26,76251.08,0.0,0.26212,0.00012,25.1302]
[1779632321279,34.26,76259.87,0.0,0.26321,0.00012,25.18661]
[1779632323291,34.26,76269.7,0.0,0.26443,0.00012,25.24922]
[1779632323990,34.26,76269.7,0.0,0.26443,0.00012,25.24922]
[1779632323997,34.26,76269.7,0.0,0.26443,0.00012,25.24922]
[1779632324031,34.26,76269.7,0.0,0.26443,0.00012,25.24922]
[1779632324069,34.26,76269.7,0.0,0.26443,0.00012,25.24922]
[1779632324297,34.26,76273.65,0.0,0.26492,0.00012,25.27429]
[1779632324951,34.26,76273.65,0.0,0.26492,0.00012,25.27429]
[1779632327013,34.26,76277.58,0.0,0.26541,0.00012,25.29919]
[1779632327037,34.26,76277.58,0.0,0.26541,0.00012,25.29919]
[1779632327198,34.26,76282.56,0.0,0.26602,0.00012,25.33067]
[1779632331184,34.26,76287.14,0.0,0.26659,0.00012,25.35946]
[1779632331210,34.26,76286.1,0.0,0.26646,0.00012,25.35284]
[1779632336382,34.26,76286.89,0.0,0.26655,0.00012,25.3575]
[1779632341415,34.26,76284.56,0.0,0.26626,0.00012,25.34263]
[1779632346451,34.26,76280.11,0.0,0.2657,0.00012,25.31448]
[1779632351485,34.26,76278.75,0.0,0.26553,0.00012,25.30579]
[1779632356522,34.26,76275.53,0.0,0.26513,0.00012,25.28538]
[1779632359197,34.26,76284.79,0.0,0.26628,0.00012,25.3439]
[1779632360842,34.26,76286.25,0.0,0.26647,0.00012,25.35351]
[1779632362962,34.26,76280.41,0.0,0.26574,0.00012,25.31652]
[1779632368607,34.26,76276.79,0.0,0.26529,0.00012,25.29339]
[1779632372980,34.26,76287.37,0.0,0.26658,0.00012,25.3567]
[1779632376662,34.26,76299.1,0.0,0.26806,0.00012,25.43144]
[1779632378736,34.26,76301.46,0.0,0.26835,0.00012,25.44644]
[1779632378743,34.26,76301.46,0.0,0.26835,0.00012,25.44644]
[1779632379339,34.26,76302.65,0.0,0.26851,0.00012,25.45426]
[1779632382265,34.26,76302.35,0.0,0.26848,0.00012,25.45257]
[1779632382292,34.26,76302.35,0.0,0.26848,0.00012,25.45257]
[1779632382470,34.27,76307.85,0.0,0.26917,0.00012,25.48739]
[1779632383113,34.27,76309.44,0.0,0.26937,0.00012,25.49734]
[1779632384719,34.26,76299.98,0.0,0.26818,0.00012,25.43765]
[1779632389764,34.26,76293.11,0.0,0.26731,0.00012,25.39376]
[1779632395011,34.26,76290.75,0.0,0.26701,0.00012,25.37835]
[1779632397398,34.26,76282.81,0.0,0.26601,0.00012,25.32799]
[1779632397431,34.26,76282.81,0.0,0.26601,0.00012,25.32799]
[1779632397558,34.26,76282.81,0.0,0.26601,0.00012,25.32799]
[1779632397810,34.26,76282.72,0.0,0.266,0.00012,25.32735]
[1779632398616,34.26,76282.72,0.0,0.266,0.00012,25.32735]
[1779632399042,34.26,76282.72,0.0,0.266,0.00012,25.32735]
[1779632399069,34.26,76180.63,0.0,0.25348,0.00012,24.67196]
[1779632399488,34.26,76180.63,0.0,0.25348,0.00012,24.67196]
[1779632399527,34.26,76180.63,0.0,0.25348,0.00012,24.67196]
[1779632400335,34.26,76180.63,0.0,0.25348,0.00012,24.67196]
[1779632399830,34.26,76180.63,0.0,0.2535,0.00012,24.67257]
[1779632400987,34.26,76180.63,0.0,0.2535,0.00012,24.67257]
[1779632401015,34.26,76180.63,0.0,0.2535,0.00012,24.67257]
[1779632401149,34.26,76180.63,0.0,0.2535,0.00012,24.67257]
[1779632401275,34.26,76180.63,0.0,0.2535,0.00012,24.67257]
[1779632401362,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402668,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402704,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402717,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402849,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402889,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402895,34.27,76184.59,0.0,0.254,0.00012,24.69948]
[1779632402912,34.27,76191.39,0.0,0.25484,0.00012,24.74435]
[1779632403603,34.27,76191.39,0.0,0.25484,0.00012,24.74435]
[1779632403641,34.27,76191.39,0.0,0.25484,0.00012,24.74435]
[1779632403660,34.27,76191.39,0.0,0.25484,0.00012,24.74435]
[1779632403721,34.27,76191.39,0.0,0.25484,0.00012,24.74435]
[1779632404669,34.27,76191.39,0.0,0.25485,0.00012,24.74491]
[1779632404749,34.27,76191.39,0.0,0.25485,0.00012,24.74491]
[1779632404897,34.27,76191.39,0.0,0.25485,0.00012,24.74491]
[1779632404937,34.27,76191.39,0.0,0.25485,0.00012,24.74491]
[1779632405074,34.27,76191.39,0.0,0.25485,0.00012,24.74491]
[1779632405126,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632405734,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632405771,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632405944,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632405976,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406091,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406140,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406319,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406333,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406344,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406372,34.27,76209.66,0.0,0.25708,0.00012,24.86387]
[1779632406190,34.27,76215.2,0.0,0.25777,0.00012,24.90008]
[1779632406399,34.27,76215.2,0.0,0.25777,0.00012,24.90008]
[1779632406432,34.27,76215.2,0.0,0.25777,0.00012,24.90008]
[1779632406879,34.27,76215.2,0.0,0.25777,0.00012,24.90047]
[1779632409083,34.27,76207.58,0.0,0.25685,0.00012,24.85167]
[1779632411174,34.28,76206.13,0.0,0.25669,0.00012,24.84319]
[1779632411222,34.28,76206.13,0.0,0.25669,0.00012,24.84319]
[1779632411313,34.28,76205.69,0.0,0.25665,0.00012,24.84079]
[1779632412623,34.28,76205.69,0.0,0.25666,0.00012,24.84124]
[1779632412694,34.28,76205.69,0.0,0.25666,0.00012,24.84124]
[1779632412825,34.28,76205.69,0.0,0.25666,0.00012,24.84124]
[1779632413246,34.28,76205.69,0.0,0.25666,0.00012,24.84124]
[1779632413266,34.28,76214.53,0.0,0.25774,0.00012,24.89878]
[1779632415005,34.28,76214.53,0.0,0.25774,0.00012,24.89878]
[1779632415023,34.28,76214.53,0.0,0.25774,0.00012,24.89878]
[1779632415214,34.28,76214.53,0.0,0.25774,0.00012,24.89878]
[1779632415249,34.28,76214.53,0.0,0.25774,0.00012,24.89878]
[1779632415268,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415507,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415553,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415696,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415733,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415843,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415889,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632415895,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632416015,34.28,76216.31,0.0,0.25797,0.00012,24.91064]
[1779632416361,34.28,76214.8,0.0,0.2578,0.00012,24.90161]
[1779632417365,34.28,76214.8,0.0,0.2578,0.00012,24.90161]
[1779632418088,34.29,76217.62,0.0,0.25815,0.00012,24.92017]
[1779632423150,34.29,76221.1,0.0,0.25861,0.00012,24.944]
[1779632423204,34.29,76230.68,0.0,0.25979,0.00012,25.00594]
[1779632428043,34.3,76233.18,0.0,0.26012,0.00012,25.02331]
[1779632432534,34.3,76234.92,0.0,0.26033,0.00012,25.03211]
[1779632436551,34.3,76239.57,0.0,0.26093,0.00012,25.06308]
[1779632440365,34.3,76262.37,0.0,0.26375,0.00012,25.20898]
[1779632442875,34.31,76260.34,0.0,0.2635,0.00012,25.19619]
[1779632442919,34.31,76260.34,0.0,0.2635,0.00012,25.19619]
[1779632444038,34.31,76267.84,0.0,0.26443,0.00012,25.24382]
[1779632444361,34.31,76263.38,0.0,0.26388,0.00012,25.21554]
[1779632446457,34.31,76261.34,0.0,0.26363,0.00012,25.20266]
[1779632447176,34.31,76261.34,0.0,0.26363,0.00012,25.20266]
[1779632449105,34.31,76261.3,0.0,0.26362,0.00012,25.20245]
[1779632449195,34.31,76261.94,0.0,0.2637,0.00012,25.20656]
[1779632450632,34.31,76256.44,0.0,0.26302,0.00012,25.17165]
[1779632451208,34.31,76261.25,0.0,0.26362,0.00012,25.20226]
[1779632451536,34.31,76261.25,0.0,0.26362,0.00012,25.20226]
[1779632456398,34.31,76260.05,0.0,0.26347,0.00012,25.19488]
[1779632457265,34.31,76259.62,0.0,0.26342,0.00012,25.1923]
[1779632460467,34.31,76268.34,0.0,0.2645,0.00012,25.24772]
[1779632461273,34.31,76268.34,0.0,0.2645,0.00012,25.24772]
[1779632461329,34.31,76268.34,0.0,0.2645,0.00012,25.24772]
[1779632461431,34.31,76268.34,0.0,0.2645,0.00012,25.24772]
[1779632461349,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632461467,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632461649,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632461690,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632461701,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632462286,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632462540,34.31,76277.28,0.0,0.26561,0.00012,25.30431]
[1779632463402,34.31,76282.36,0.0,0.26624,0.00012,25.3363]
[1779632468406,34.31,76282.91,0.0,0.2663,0.00012,25.33945]
[1779632470669,34.31,76287.55,0.0,0.26687,0.00012,25.36852]
[1779632470677,34.31,76287.55,0.0,0.26687,0.00012,25.36852]
[1779632470689,34.31,76287.55,0.0,0.26687,0.00012,25.36852]
[1779632471348,34.31,76287.55,0.0,0.26687,0.00012,25.36832]
[1779632474306,34.3,76284.72,0.0,0.26651,0.00012,25.35037]
[1779632474438,34.3,76284.72,0.0,0.26651,0.00012,25.35037]
[1779632474574,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632474591,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632474675,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632474851,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632474885,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632475120,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632475213,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632475314,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632475388,34.3,76280.08,0.0,0.26594,0.00012,25.32093]
[1779632475393,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475519,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475560,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475723,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475769,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475936,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632475975,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632476165,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632476186,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632476367,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632476397,34.3,76273.01,0.0,0.26506,0.00012,25.27625]
[1779632476390,34.3,76270.22,0.0,0.26471,0.00012,25.25836]
[1779632476559,34.3,76270.22,0.0,0.26471,0.00012,25.25836]
[1779632476583,34.3,76270.22,0.0,0.26471,0.00012,25.25836]
[1779632477394,34.3,76270.22,0.0,0.26471,0.00012,25.25831]
[1779632478994,34.3,76269.9,0.0,0.26467,0.00012,25.25624]
[1779632479422,34.3,76269.51,0.0,0.26462,0.00012,25.25373]
[1779632483178,34.3,76269.21,0.0,0.26458,0.00012,25.25173]
[1779632483222,34.3,76269.21,0.0,0.26458,0.00012,25.25173]
[1779632483439,34.3,76269.07,0.0,0.26456,0.00012,25.25082]
[1779632487530,34.3,76255.62,0.0,0.2629,0.00012,25.16535]
[1779632490290,34.3,76255.62,0.0,0.2629,0.00012,25.16533]
[1779632490305,34.3,76255.62,0.0,0.2629,0.00012,25.16533]
[1779632490406,34.3,76254.01,0.0,0.2627,0.00012,25.15521]
[1779632493318,34.3,76256.81,0.0,0.26303,0.00012,25.16986]
[1779632493425,34.3,76256.81,0.0,0.26303,0.00012,25.16986]
[1779632493509,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493593,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493626,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493772,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493804,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493870,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632493899,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494012,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494139,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494187,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494357,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494409,34.3,76264.02,0.0,0.26392,0.00012,25.21574]
[1779632494456,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494565,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494616,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494856,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494887,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494901,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632494904,34.3,76276.2,0.0,0.26543,0.00012,25.2929]
[1779632495776,34.3,76278.73,0.0,0.26574,0.00012,25.30888]
[1779632495818,34.3,76278.73,0.0,0.26574,0.00012,25.30888]
[1779632496134,34.3,76278.57,0.0,0.26572,0.00012,25.30782]
[1779632499576,34.3,76276.28,0.0,0.26543,0.00012,25.29312]
[1779632500450,34.3,76274.79,0.0,0.26525,0.00012,25.28355]
[1779632505485,34.3,76276.53,0.0,0.26545,0.00012,25.29415]
[1779632510491,34.3,76274.32,0.0,0.26517,0.00012,25.27975]
[1779632513875,34.3,76276.51,0.0,0.26544,0.00012,25.29333]
[1779632514028,34.3,76283.24,0.0,0.26627,0.00012,25.33583]
[1779632515013,34.3,76283.24,0.0,0.26627,0.00012,25.33583]
[1779632515197,34.3,76282.9,0.0,0.26623,0.00012,25.33358]
[1779632515941,34.3,76282.9,0.0,0.26623,0.00012,25.33358]
[1779632516029,34.3,76289.27,0.0,0.26701,0.00012,25.37357]
[1779632519488,34.3,76298.29,0.0,0.26813,0.00012,25.4298]
[1779632519691,34.3,76298.29,0.0,0.26813,0.00012,25.4298]
[1779632520098,34.3,76298.29,0.0,0.26813,0.00012,25.4298]
[1779632520371,34.3,76298.29,0.0,0.26813,0.00012,25.4298]
[1779632520472,34.3,76312.63,0.0,0.26991,0.00012,25.51957]
[1779632520800,34.3,76312.63,0.0,0.26991,0.00012,25.51957]
[1779632520892,34.3,76312.63,0.0,0.26991,0.00012,25.51957]
[1779632520961,34.3,76312.63,0.0,0.26991,0.00012,25.51957]
[1779632521144,34.3,76312.63,0.0,0.26991,0.00012,25.51957]
[1779632521162,34.3,76325.39,0.0,0.27151,0.00013,25.59882]
[1779632522631,34.3,76325.39,0.0,0.27151,0.00013,25.59882]
[1779632522658,34.3,76325.39,0.0,0.27151,0.00013,25.59882]
[1779632523475,34.3,76325.39,0.0,0.27151,0.00013,25.59882]
[1779632522756,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632523554,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632523658,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632523740,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632523860,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632523926,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632524447,34.3,76347.11,0.0,0.27423,0.00013,25.73336]
[1779632524509,34.3,76356.29,0.0,0.27539,0.00013,25.78992]
[1779632524977,34.3,76356.29,0.0,0.27539,0.00013,25.78992]
[1779632525312,34.3,76379.8,0.0,0.27836,0.00013,25.93397]
[1779632525688,34.3,76379.8,0.0,0.27836,0.00013,25.93397]
[1779632525725,34.3,76379.8,0.0,0.27836,0.00013,25.93397]
[1779632525866,34.3,76379.8,0.0,0.27836,0.00013,25.93397]
[1779632525889,34.3,76379.8,0.0,0.27836,0.00013,25.93397]
[1779632527420,34.3,76379.05,0.0,0.27827,0.00013,25.92964]
[1779632530906,34.3,76385.73,0.0,0.27916,0.00013,25.97194]
[1779632530992,34.3,76385.73,0.0,0.27916,0.00013,25.97194]
[1779632531055,34.3,76385.73,0.0,0.27916,0.00013,25.97194]
[1779632531081,34.3,76385.73,0.0,0.27916,0.00013,25.97194]
[1779632531342,34.3,76396.47,0.0,0.28052,0.00013,26.03705]
[1779632531638,34.3,76396.47,0.0,0.28052,0.00013,26.03705]
[1779632531678,34.3,76396.47,0.0,0.28052,0.00013,26.03705]
[1779632532239,34.3,76396.47,0.0,0.28052,0.00013,26.03705]
[1779632532459,34.3,76406.35,0.0,0.28178,0.00013,26.09686]
[1779632533208,34.3,76396.02,0.0,0.28047,0.00013,26.03448]
[1779632534995,34.3,76399.51,0.0,0.28091,0.00013,26.05558]
[1779632535030,34.3,76399.51,0.0,0.28091,0.00013,26.05558]
[1779632535131,34.3,76399.51,0.0,0.28091,0.00013,26.05558]
[1779632535449,34.31,76402.24,0.0,0.28127,0.00013,26.07261]
[1779632537627,34.31,76406.32,0.0,0.28179,0.00013,26.09724]
[1779632537667,34.31,76406.32,0.0,0.28179,0.00013,26.09724]
[1779632538436,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539100,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539150,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539212,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539261,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539421,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539447,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539483,34.31,76411.42,0.0,0.28244,0.00013,26.1279]
[1779632539519,34.31,76417.97,0.0,0.28328,0.00013,26.16724]
[1779632539833,34.31,76417.97,0.0,0.28327,0.00013,26.16721]
[1779632540640,34.31,76417.97,0.0,0.28327,0.00013,26.16721]
[1779632540667,34.31,76417.97,0.0,0.28327,0.00013,26.16721]
[1779632541067,34.31,76417.97,0.0,0.28327,0.00013,26.16721]
[1779632541080,34.31,76417.97,0.0,0.28327,0.00013,26.16721]
[1779632541271,34.31,76417.49,0.0,0.28321,0.00013,26.16427]
[1779632543055,34.31,76417.84,0.0,0.28326,0.00013,26.16631]
[1779632543228,34.31,76417.84,0.0,0.28326,0.00013,26.16631]
[1779632543252,34.31,76417.84,0.0,0.28326,0.00013,26.16631]
[1779632543456,34.31,76417.84,0.0,0.28326,0.00013,26.16631]
[1779632543350,34.3,76418.9,0.0,0.28338,0.00013,26.17212]
[1779632544277,34.3,76445.55,0.0,0.28678,0.00013,26.33047]
[1779632545703,34.3,76445.55,0.0,0.28678,0.00013,26.33047]
[1779632545738,34.3,76445.55,0.0,0.28678,0.00013,26.33047]
[1779632545751,34.3,76445.55,0.0,0.28678,0.00013,26.33047]
[1779632545753,34.3,76445.55,0.0,0.28678,0.00013,26.33047]
[1779632546513,34.3,76440.8,0.0,0.28616,0.00013,26.30188]
[1779632548339,34.29,76431.71,0.0,0.28495,0.00013,26.24596]
[1779632548972,34.29,76431.71,0.0,0.28495,0.00013,26.24596]
[1779632549041,34.29,76431.71,0.0,0.28495,0.00013,26.24596]
[1779632549224,34.29,76445.54,0.0,0.28669,0.00013,26.32676]
[1779632552952,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632552985,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553057,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553099,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553184,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553217,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553330,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553367,34.29,76448.03,0.0,0.28698,0.00013,26.33784]
[1779632553378,34.28,76446.49,0.0,0.28678,0.00013,26.32848]
[1779632555010,34.28,76446.23,0.0,0.28669,0.00013,26.32469]
[1779632555495,34.26,76442.06,0.0,0.28606,0.00013,26.29577]
[1779632557527,34.25,76432.33,0.0,0.28473,0.00013,26.23413]
[1779632561016,34.24,76421.08,0.0,0.28323,0.00013,26.16393]
[1779632563631,34.23,76419.02,0.0,0.28293,0.00013,26.15002]
[1779632563830,34.23,76419.02,0.0,0.28293,0.00013,26.15002]
[1779632563933,34.23,76419.02,0.0,0.28293,0.00013,26.15002]
[1779632564013,34.23,76419.02,0.0,0.28293,0.00013,26.15002]
[1779632564130,34.23,76427.17,0.0,0.28398,0.00013,26.19892]
[1779632564922,34.23,76427.17,0.0,0.28398,0.00013,26.19892]
[1779632564927,34.23,76427.17,0.0,0.28398,0.00013,26.19892]
[1779632564964,34.23,76427.17,0.0,0.28398,0.00013,26.19892]
[1779632564999,34.23,76427.17,0.0,0.28398,0.00013,26.19892]
[1779632565065,34.23,76429.93,0.0,0.28433,0.00013,26.21539]
[1779632567268,34.23,76429.64,0.0,0.28429,0.00013,26.21355]
[1779632567338,34.23,76429.74,0.0,0.2843,0.00013,26.21404]
[1779632570067,34.23,76428.21,0.0,0.2841,0.00013,26.20464]
[1779632570095,34.23,76428.21,0.0,0.2841,0.00013,26.20464]
[1779632570471,34.23,76428.21,0.0,0.2841,0.00013,26.20464]
[1779632570497,34.23,76428.21,0.0,0.2841,0.00013,26.20464]
[1779632571370,34.23,76427.92,0.0,0.28406,0.00013,26.2028]
[1779632571414,34.23,76427.92,0.0,0.28406,0.00013,26.2028]
[1779632572559,34.23,76433.99,0.0,0.28483,0.00013,26.23885]
[1779632572659,34.23,76433.99,0.0,0.28483,0.00013,26.23885]
[1779632573425,34.23,76433.99,0.0,0.28483,0.00013,26.23885]
[1779632573458,34.23,76433.99,0.0,0.28483,0.00013,26.23885]
[1779632573517,34.23,76437.73,0.0,0.28531,0.00013,26.26107]
[1779632575750,34.22,76437.34,0.0,0.28525,0.00013,26.25859]
[1779632575755,34.22,76437.34,0.0,0.28525,0.00013,26.25859]
[1779632576086,34.22,76437.34,0.0,0.28525,0.00013,26.25843]
[1779632580114,34.21,76428.3,0.0,0.28403,0.00013,26.20174]
[1779632582923,34.21,76431.38,0.0,0.28442,0.00013,26.2199]
[1779632583458,34.21,76430.45,0.0,0.2843,0.00013,26.2142]
[1779632585900,34.21,76429.36,0.0,0.28415,0.00013,26.20743]
[1779632586157,34.21,76429.36,0.0,0.28415,0.00013,26.20743]
[1779632591386,34.21,76431.26,0.0,0.28438,0.00013,26.21833]
[1779632596693,34.21,76429.53,0.0,0.28414,0.00013,26.20716]
[1779632602278,34.2,76422.33,0.0,0.28321,0.00013,26.16323]
[1779632605844,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606091,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606183,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606216,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606277,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606497,34.2,76420.51,0.0,0.28297,0.00013,26.15198]
[1779632606558,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632606712,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632606867,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632606904,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607093,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607114,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607295,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607317,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607502,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607557,34.2,76436.38,0.0,0.285,0.00013,26.24705]
[1779632607394,34.2,76434.36,0.0,0.28474,0.00013,26.23496]
[1779632607748,34.2,76434.36,0.0,0.28474,0.00013,26.23496]
[1779632607768,34.2,76434.36,0.0,0.28474,0.00013,26.23496]
[1779632607791,34.2,76434.36,0.0,0.28474,0.00013,26.23496]
[1779632608323,34.2,76434.36,0.0,0.28473,0.00013,26.23478]
[1779632611344,34.2,76425.16,0.0,0.28352,0.00013,26.17585]
[1779632612782,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632612815,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632612844,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632612876,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632613054,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632613084,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632613449,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632613522,34.2,76417.04,0.0,0.28248,0.00013,26.12684]
[1779632613549,34.2,76415.63,0.0,0.2823,0.00013,26.1182]
[1779632613938,34.2,76415.63,0.0,0.2823,0.00013,26.1182]
[1779632616215,34.2,76420.75,0.0,0.28295,0.00013,26.14901]
[1779632616379,34.2,76423.73,0.0,0.28333,0.00013,26.16685]
[1779632618392,34.2,76435.76,0.0,0.28487,0.00013,26.23879]
[1779632622658,34.2,76443.81,0.0,0.28589,0.00013,26.28624]
[1779632623547,34.19,76449.75,0.0,0.28664,0.00013,26.32126]
[1779632624830,34.19,76453.67,0.0,0.28714,0.00013,26.34437]
[1779632625556,34.19,76453.67,0.0,0.28714,0.00013,26.34437]
[1779632625601,34.19,76453.67,0.0,0.28714,0.00013,26.34437]
[1779632625441,34.19,76453.67,0.0,0.28714,0.00013,26.34437]
[1779632626257,34.19,76453.67,0.0,0.28714,0.00013,26.34437]
[1779632626450,34.19,76456.76,0.0,0.28754,0.00013,26.36248]
[1779632627454,34.19,76467.11,0.0,0.28887,0.00013,26.42352]
[1779632630428,34.19,76468.05,0.0,0.28898,0.00013,26.42852]
[1779632630469,34.19,76468.05,0.0,0.28898,0.00013,26.42852]
[1779632631570,34.18,76452.71,0.0,0.28692,0.00013,26.33424]
[1779632636617,34.16,76460.6,0.0,0.28786,0.00013,26.37775]
[1779632641617,34.16,76456.71,0.0,0.28734,0.00013,26.35375]
[1779632642091,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642197,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642276,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642360,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642478,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642585,34.16,76456.61,0.0,0.28732,0.00013,26.35294]
[1779632642611,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632642803,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632642918,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643001,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643053,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643207,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643237,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643438,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643471,34.16,76442.57,0.0,0.2855,0.00013,26.26902]
[1779632643570,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632643699,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632643743,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632643912,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632643952,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644130,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644168,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644338,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644374,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644557,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644582,34.16,76442.57,0.0,0.2855,0.00013,26.26881]
[1779632644576,34.16,76448.63,0.0,0.28628,0.00013,26.30487]
[1779632644767,34.16,76448.63,0.0,0.28628,0.00013,26.30487]
[1779632644823,34.16,76448.63,0.0,0.28628,0.00013,26.30487]
[1779632644835,34.16,76448.63,0.0,0.28628,0.00013,26.30487]
[1779632645583,34.16,76448.11,0.0,0.28621,0.00013,26.30159]
[1779632648103,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648135,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648208,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648229,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648313,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648351,34.15,76447.64,0.0,0.28614,0.00013,26.29845]
[1779632648606,34.15,76447.7,0.0,0.28614,0.00013,26.29864]
[1779632649464,34.15,76447.7,0.0,0.28614,0.00013,26.29864]
[1779632649613,34.15,76445.82,0.0,0.2859,0.00013,26.28725]
[1779632650414,34.15,76445.82,0.0,0.2859,0.00013,26.28725]
[1779632650442,34.15,76445.82,0.0,0.2859,0.00013,26.28725]
[1779632650467,34.15,76445.82,0.0,0.2859,0.00013,26.28725]
[1779632650510,34.15,76445.82,0.0,0.2859,0.00013,26.28725]
[1779632652648,34.15,76439.79,0.0,0.28511,0.00013,26.25072]
[1779632653641,34.15,76440.02,0.0,0.28514,0.00013,26.25198]
[1779632657669,34.15,76458.75,0.0,0.28754,0.00013,26.36317]
[1779632662670,34.15,76455.24,0.0,0.28707,0.00013,26.34147]
[1779632664659,34.14,76440.37,0.0,0.28514,0.00013,26.25207]
[1779632667623,34.14,76434.24,0.0,0.28434,0.00013,26.21497]
[1779632670650,34.14,76422.05,0.0,0.28277,0.00013,26.1414]
[1779632671263,34.14,76422.05,0.0,0.28277,0.00013,26.1414]
[1779632671279,34.14,76422.05,0.0,0.28277,0.00013,26.1414]
[1779632671588,34.14,76417.81,0.0,0.28221,0.00013,26.11249]
[1779632676642,34.14,76417.91,0.0,0.28222,0.00013,26.11312]
[1779632681671,34.14,76417.14,0.0,0.28212,0.00013,26.10849]
[1779632686690,34.14,76417.82,0.0,0.28221,0.00013,26.11265]
[1779632686747,34.14,76417.07,0.0,0.28212,0.00013,26.10812]
[1779632686752,34.14,76417.07,0.0,0.28212,0.00013,26.10812]
[1779632686873,34.14,76417.07,0.0,0.28212,0.00013,26.10812]
[1779632692128,34.14,76413.96,0.0,0.28172,0.00013,26.08939]
[1779632697650,34.14,76414.76,0.0,0.28182,0.00013,26.09433]
[1779632699056,34.14,76412.17,0.0,0.28149,0.00013,26.07869]
[1779632704776,34.14,76407.61,0.0,0.28092,0.00013,26.05139]
[1779632705674,34.14,76407.61,0.0,0.28092,0.00013,26.05139]
[1779632705364,34.14,76391.27,0.0,0.27884,0.00013,25.95197]
[1779632707647,34.14,76381.19,0.0,0.27756,0.00013,25.89039]
[1779632711646,34.14,76371.25,0.0,0.27628,0.00013,25.8287]
[1779632712922,34.14,76372.08,0.0,0.27638,0.00013,25.83369]
[1779632712938,34.14,76372.08,0.0,0.27638,0.00013,25.83369]
[1779632713143,34.14,76371.04,0.0,0.27625,0.00013,25.82728]
[1779632715062,34.14,76371.04,0.0,0.27625,0.00013,25.82715]
[1779632715656,34.14,76368.62,0.0,0.27594,0.00013,25.812]
[1779632720687,34.14,76363.99,0.0,0.27534,0.00013,25.78307]
[1779632725710,34.14,76360.4,0.0,0.27488,0.00013,25.76048]
[1779632730777,34.14,76363.45,0.0,0.27525,0.00013,25.77884]
[1779632735788,34.13,76362.4,0.0,0.27509,0.00013,25.76857]
[1779632740804,34.13,76359.26,0.0,0.27468,0.00013,25.74879]
[1779632745883,34.13,76355.69,0.0,0.27422,0.00013,25.72627]
[1779632746462,34.13,76355.69,0.0,0.27422,0.00013,25.72627]
[1779632746563,34.13,76354.84,0.0,0.27411,0.00013,25.72093]
[1779632749502,34.13,76353.66,0.0,0.27396,0.00013,25.71312]
[1779632749517,34.13,76353.66,0.0,0.27396,0.00013,25.71312]
[1779632749748,34.13,76353.17,0.0,0.27387,0.00013,25.70911]
[1779632755366,34.12,76353.87,0.0,0.27392,0.00013,25.71168]
[1779632760405,34.11,76352.35,0.0,0.2737,0.00013,25.70066]
[1779632765441,34.11,76348.28,0.0,0.27315,0.00013,25.67378]
[1779632768616,34.1,76335.06,0.0,0.27145,0.00013,25.5898]
[1779632772569,34.1,76329.68,0.0,0.27076,0.00013,25.55546]
[1779632775529,34.1,76322.92,0.0,0.26989,0.00013,25.51218]
[1779632781580,34.09,76323.3,0.0,0.2699,0.00013,25.51308]
[1779632786674,34.09,76329.35,0.0,0.27063,0.00013,25.54961]
[1779632790245,34.09,76330.97,0.0,0.27082,0.00013,25.55898]
[1779632791655,34.09,76322.91,0.0,0.2698,0.00013,25.50816]
[1779632792843,34.08,76311.72,0.0,0.26837,0.00013,25.43393]
[1779632794259,34.08,76313.01,0.0,0.26852,0.00013,25.44173]
[1779632794268,34.08,76313.01,0.0,0.26852,0.00013,25.44173]
[1779632794649,34.08,76313.01,0.0,0.26852,0.00013,25.44173]
[1779632799684,34.08,76310.35,0.0,0.26817,0.00013,25.42411]
[1779632805726,34.08,76307.89,0.0,0.26785,0.00013,25.40775]
[1779632810366,34.08,76302.58,0.0,0.26717,0.00013,25.37368]
[1779632810766,34.08,76296.59,0.0,0.26642,0.00012,25.33561]
[1779632813345,34.07,76295.1,0.0,0.26623,0.00012,25.32597]
[1779632813359,34.07,76295.1,0.0,0.26623,0.00012,25.32597]
[1779632815437,34.07,76293.38,0.0,0.26601,0.00012,25.3149]
[1779632815735,34.07,76293.38,0.0,0.26601,0.00012,25.3149]
[1779632815797,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632815868,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632815875,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816080,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816139,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816328,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816382,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816552,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816573,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816815,34.07,76291.7,0.0,0.2658,0.00012,25.30423]
[1779632816805,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632816843,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817022,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817055,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817062,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817239,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817316,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817429,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817466,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817685,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817705,34.07,76278.85,0.0,0.2642,0.00012,25.22226]
[1779632817812,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632817916,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632817999,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818091,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818123,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818302,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818330,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818534,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818574,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818743,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818781,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632818793,34.07,76276.91,0.0,0.26396,0.00012,25.2099]
[1779632819064,34.07,76285.61,0.0,0.26504,0.00012,25.26541]
[1779632819069,34.07,76285.61,0.0,0.26504,0.00012,25.26541]
[1779632819190,34.07,76285.61,0.0,0.26504,0.00012,25.26541]
[1779632819226,34.07,76285.61,0.0,0.26504,0.00012,25.26541]
[1779632819826,34.07,76285.61,0.0,0.26504,0.00012,25.26542]
[1779632819863,34.07,76285.61,0.0,0.26504,0.00012,25.26542]
[1779632820838,34.07,76286.0,0.0,0.26509,0.00012,25.26788]
[1779632825649,34.07,76293.19,0.0,0.26598,0.00012,25.31354]
[1779632825745,34.07,76292.69,0.0,0.26592,0.00012,25.31026]
[1779632827350,34.07,76294.49,0.0,0.26614,0.00012,25.32169]
[1779632827648,34.07,76294.49,0.0,0.26614,0.00012,25.32169]
[1779632827685,34.07,76294.49,0.0,0.26614,0.00012,25.32169]
[1779632827769,34.07,76294.49,0.0,0.26614,0.00012,25.32169]
[1779632827812,34.07,76294.49,0.0,0.26614,0.00012,25.32169]
[1779632827822,34.07,76294.99,0.0,0.26621,0.00012,25.32475]
[1779632828481,34.07,76294.99,0.0,0.26621,0.00012,25.32475]
[1779632828510,34.07,76304.43,0.0,0.26739,0.00013,25.38458]
[1779632829741,34.07,76304.43,0.0,0.26739,0.00013,25.38458]
[1779632829779,34.07,76310.77,0.0,0.26818,0.00013,25.42446]
[1779632831708,34.07,76320.12,0.0,0.26935,0.00013,25.48323]
[1779632837406,34.07,76320.12,0.0,0.26932,0.00013,25.48225]
[1779632842994,34.06,76322.94,0.0,0.26965,0.00013,25.49877]
[1779632847056,34.06,76323.12,0.0,0.26967,0.00013,25.4994]
[1779632847522,34.06,76323.12,0.0,0.26967,0.00013,25.4994]
[1779632848870,34.06,76313.65,0.0,0.26847,0.00013,25.43931]
[1779632851136,34.06,76308.57,0.0,0.26783,0.00013,25.40708]
[1779632851793,34.06,76306.41,0.0,0.26754,0.00013,25.39004]
[1779632852701,34.06,76306.41,0.0,0.26754,0.00013,25.39004]
[1779632852788,34.06,76305.48,0.0,0.26742,0.00013,25.38412]
[1779632854407,34.06,76304.86,0.0,0.26734,0.00013,25.38016]
[1779632854450,34.06,76303.26,0.0,0.26714,0.00013,25.37002]
[1779632856817,34.06,76298.35,0.0,0.26652,0.00013,25.33884]
[1779632856859,34.06,76297.25,0.0,0.26639,0.00013,25.33187]
[1779632860115,34.06,76286.5,0.0,0.26505,0.00012,25.2636]
[1779632863253,34.06,76282.56,0.0,0.26456,0.00012,25.23862]
[1779632863850,34.06,76279.35,0.0,0.26416,0.00012,25.2183]
[1779632868878,34.06,76276.12,0.0,0.26377,0.00012,25.19808]
[1779632872118,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872185,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872295,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872323,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872463,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872523,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872610,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872727,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872771,34.06,76283.81,0.0,0.26473,0.00012,25.2476]
[1779632872825,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632872936,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632872974,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873161,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873188,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873425,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873463,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873634,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873720,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873843,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873886,34.06,76291.95,0.0,0.26575,0.00012,25.29946]
[1779632873880,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874044,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874066,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874245,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874278,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874286,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874467,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874489,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874689,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874735,34.06,76295.94,0.0,0.26625,0.00012,25.3248]
[1779632874829,34.06,76302.13,0.0,0.26702,0.00013,25.36402]
[1779632875355,34.06,76302.13,0.0,0.26702,0.00013,25.36402]
[1779632875503,34.06,76302.13,0.0,0.26702,0.00013,25.36402]
[1779632875592,34.06,76302.13,0.0,0.26702,0.00013,25.36402]
[1779632875749,34.06,76302.13,0.0,0.26702,0.00013,25.36402]
[1779632875790,34.06,76303.14,0.0,0.26715,0.00013,25.37042]
[1779632876064,34.06,76303.14,0.0,0.26715,0.00013,25.37042]
[1779632876100,34.06,76303.14,0.0,0.26715,0.00013,25.37042]
[1779632876410,34.06,76329.15,0.0,0.27041,0.00013,25.53433]
[1779632877364,34.06,76329.15,0.0,0.27041,0.00013,25.53433]
[1779632877369,34.06,76329.15,0.0,0.27041,0.00013,25.53433]
[1779632877584,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632877907,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632877925,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632877969,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632877985,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632878059,34.06,76335.87,0.0,0.27126,0.00013,25.57645]
[1779632878741,34.06,76336.78,0.0,0.27137,0.00013,25.58201]
[1779632883559,34.06,76335.36,0.0,0.27118,0.00013,25.57241]
[1779632883624,34.06,76335.92,0.0,0.27124,0.00013,25.57575]
[1779632886638,34.06,76340.65,0.0,0.27183,0.00013,25.60501]
[1779632886829,34.06,76347.04,0.0,0.27264,0.00013,25.64477]
[1779632887654,34.06,76347.04,0.0,0.27264,0.00013,25.64477]
[1779632887740,34.06,76347.04,0.0,0.27264,0.00013,25.64477]
[1779632887826,34.06,76353.62,0.0,0.27347,0.00013,25.68587]
[1779632888628,34.06,76353.62,0.0,0.27347,0.00013,25.68587]
[1779632888727,34.06,76353.62,0.0,0.27347,0.00013,25.68587]
[1779632888778,34.06,76352.7,0.0,0.27336,0.00013,25.68014]
[1779632891752,34.06,76358.2,0.0,0.27405,0.00013,25.71448]
[1779632891889,34.06,76363.44,0.0,0.27473,0.00013,25.74748]
[1779632894227,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894263,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894410,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894433,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894625,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894658,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894822,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894844,34.06,76362.2,0.0,0.27459,0.00013,25.74061]
[1779632894852,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895050,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895099,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895243,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895282,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895463,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895500,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895669,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895688,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895874,34.07,76363.21,0.0,0.27473,0.00013,25.74728]
[1779632895727,34.07,76374.87,0.0,0.27621,0.00013,25.81938]
[1779632896885,34.07,76374.58,0.0,0.27619,0.00013,25.81831]
[1779632898654,34.07,76374.05,0.0,0.27613,0.00013,25.81536]
[1779632898678,34.07,76374.05,0.0,0.27613,0.00013,25.81536]
[1779632898822,34.07,76374.05,0.0,0.27613,0.00013,25.81536]
[1779632898849,34.07,76374.05,0.0,0.27613,0.00013,25.81536]
[1779632898863,34.07,76374.2,0.0,0.27615,0.00013,25.81661]
[1779632899990,34.07,76377.29,0.0,0.27655,0.00013,25.83599]
[1779632900399,34.07,76377.29,0.0,0.27655,0.00013,25.83599]
[1779632903267,34.07,76379.67,0.0,0.27687,0.00013,25.85128]
[1779632903421,34.07,76382.71,0.0,0.27726,0.00013,25.87028]
[1779632906278,34.08,76382.08,0.0,0.27719,0.00013,25.86698]
[1779632906296,34.08,76382.08,0.0,0.27719,0.00013,25.86698]
[1779632906856,34.08,76382.16,0.0,0.27722,0.00013,25.86801]
[1779632912486,34.08,76377.03,0.0,0.27653,0.00013,25.83261]
[1779632916366,34.08,76385.47,0.0,0.27761,0.00013,25.88464]
[1779632916927,34.08,76385.9,0.0,0.27768,0.00013,25.88781]
[1779632918446,34.08,76385.9,0.0,0.27768,0.00013,25.88781]
[1779632918891,34.08,76393.97,0.0,0.27872,0.00013,25.93783]
[1779632922535,34.08,76398.89,0.0,0.27936,0.00013,25.96859]
[1779632922543,34.08,76398.89,0.0,0.27936,0.00013,25.96859]
[1779632922577,34.08,76398.89,0.0,0.27936,0.00013,25.96859]
[1779632922584,34.08,76398.89,0.0,0.27936,0.00013,25.96859]
[1779632922916,34.08,76401.9,0.0,0.27975,0.00013,25.98717]
[1779632926661,34.09,76407.44,0.0,0.28047,0.00013,26.02144]
[1779632926920,34.09,76417.92,0.0,0.28181,0.00013,26.0851]
[1779632928931,34.09,76427.01,0.0,0.28298,0.00013,26.1404]
[1779632931225,34.09,76421.58,0.0,0.28229,0.00013,26.10767]
[1779632931617,34.09,76421.54,0.0,0.28228,0.00013,26.10742]
[1779632932897,34.09,76409.54,0.0,0.28075,0.00013,26.0348]
[1779632933378,34.09,76409.54,0.0,0.28075,0.00013,26.0348]
[1779632933437,34.09,76409.54,0.0,0.28075,0.00013,26.0348]
[1779632934860,34.09,76409.54,0.0,0.28075,0.00013,26.0348]
[1779632934873,34.09,76409.54,0.0,0.28075,0.00013,26.0348]
[1779632934915,34.09,76410.47,0.0,0.28088,0.00013,26.04073]
[1779632939935,34.09,76413.12,0.0,0.28123,0.00013,26.05736]
[1779632943643,34.09,76412.34,0.0,0.28114,0.00013,26.05312]
[1779632943781,34.09,76412.34,0.0,0.28114,0.00013,26.05312]
[1779632943947,34.09,76401.24,0.0,0.27972,0.00013,25.98556]
[1779632943978,34.09,76401.24,0.0,0.27972,0.00013,25.98556]
[1779632944158,34.09,76401.24,0.0,0.27972,0.00013,25.98556]
[1779632944734,34.09,76401.24,0.0,0.27972,0.00013,25.9855]
[1779632945716,34.09,76387.65,0.0,0.27798,0.00013,25.90237]
[1779632948737,34.09,76374.37,0.0,0.27628,0.00013,25.82035]
[1779632949744,34.09,76360.14,0.0,0.27448,0.00013,25.73229]
[1779632951758,34.09,76360.84,0.0,0.27457,0.00013,25.73661]
[1779632956695,34.09,76356.33,0.0,0.27397,0.00013,25.70756]
[1779632956701,34.09,76356.33,0.0,0.27397,0.00013,25.70756]
[1779632956738,34.09,76356.33,0.0,0.27397,0.00013,25.70756]
[1779632956794,34.09,76355.89,0.0,0.27391,0.00013,25.70467]
[1779632961830,34.08,76351.74,0.0,0.27336,0.00013,25.67767]
[1779632966865,34.08,76350.58,0.0,0.27318,0.00013,25.66869]
[1779632971218,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971432,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971604,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971627,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971663,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971976,34.07,76349.56,0.0,0.27303,0.00013,25.66145]
[1779632971976,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972110,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972138,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972292,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972365,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972472,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972530,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972726,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972747,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972931,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972959,34.07,76317.97,0.0,0.26902,0.00013,25.46]
[1779632972916,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973140,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973165,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973502,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973553,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973865,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973882,34.07,76317.97,0.0,0.26901,0.00013,25.45934]
[1779632973961,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974087,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974123,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974296,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974344,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974510,34.07,76324.7,0.0,0.26985,0.00013,25.50149]
[1779632974932,34.07,76324.7,0.0,0.26984,0.00013,25.50124]
[1779632975997,34.07,76324.7,0.0,0.26984,0.00013,25.50124]
[1779632976945,34.07,76326.48,0.0,0.27006,0.00013,25.51196]
[1779632977782,34.07,76326.48,0.0,0.27006,0.00013,25.51196]
[1779632977790,34.07,76326.48,0.0,0.27006,0.00013,25.51196]
[1779632977970,34.07,76326.27,0.0,0.27003,0.00013,25.51064]
[1779632981390,34.06,76327.45,0.0,0.27016,0.00013,25.51708]
[1779632981426,34.06,76327.45,0.0,0.27016,0.00013,25.51708]
[1779632981490,34.06,76327.45,0.0,0.27015,0.00013,25.51684]
[1779632983279,34.06,76327.45,0.0,0.27015,0.00013,25.51684]
[1779632983732,34.06,76327.45,0.0,0.27015,0.00013,25.51684]
[1779632983766,34.06,76327.45,0.0,0.27015,0.00013,25.51684]
[1779632989171,34.06,76328.8,0.0,0.27029,0.00013,25.52386]
[1779632989794,34.06,76328.8,0.0,0.27029,0.00013,25.52386]
[1779632989801,34.06,76328.8,0.0,0.27029,0.00013,25.52386]
[1779632989960,34.06,76328.8,0.0,0.27028,0.00013,25.5234]
[1779632994989,34.05,76329.74,0.0,0.27038,0.00013,25.52843]
[1779633000013,34.05,76331.02,0.0,0.27052,0.00013,25.53542]
[1779633002531,34.05,76332.55,0.0,0.2707,0.00013,25.5444]
[1779633002532,34.05,76332.55,0.0,0.2707,0.00013,25.5444]
[1779633002572,34.05,76332.55,0.0,0.2707,0.00013,25.5444]
[1779633002588,34.05,76332.55,0.0,0.2707,0.00013,25.5444]
[1779633002943,34.05,76326.83,0.0,0.26998,0.00013,25.50849]
[1779633005510,34.05,76328.97,0.0,0.27024,0.00013,25.5214]
[1779633006001,34.05,76329.19,0.0,0.27026,0.00013,25.52261]
[1779633011011,34.04,76331.08,0.0,0.27049,0.00013,25.53377]
[1779633015299,34.04,76331.91,0.0,0.27057,0.00013,25.53811]
[1779633015423,34.04,76331.91,0.0,0.27057,0.00013,25.53811]
[1779633015538,34.04,76331.91,0.0,0.27057,0.00013,25.53811]
[1779633015972,34.04,76331.91,0.0,0.27057,0.00013,25.53811]
[1779633016031,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016238,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016390,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016584,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016626,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016786,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016841,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016994,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633017023,34.04,76334.59,0.0,0.27091,0.00013,25.55493]
[1779633016998,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017219,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017238,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017479,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017522,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017685,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017703,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017894,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017942,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633017951,34.04,76353.04,0.0,0.27323,0.00013,25.66988]
[1779633018500,34.04,76356.84,0.0,0.27372,0.00013,25.69354]
[1779633018652,34.04,76356.68,0.0,0.27369,0.00013,25.69231]
[1779633019138,34.04,76356.68,0.0,0.27369,0.00013,25.69231]
[1779633019244,34.04,76356.68,0.0,0.27369,0.00013,25.69231]
[1779633024724,34.04,76357.34,0.0,0.27376,0.00013,25.69588]
[1779633025489,34.04,76358.45,0.0,0.2739,0.00013,25.70265]
[1779633025527,34.04,76358.45,0.0,0.2739,0.00013,25.70265]
[1779633027597,34.04,76360.0,0.0,0.27409,0.00013,25.71201]
[1779633027836,34.04,76360.0,0.0,0.27409,0.00013,25.71201]
[1779633028907,34.03,76370.31,0.0,0.2754,0.00013,25.77571]
[1779633029358,34.03,76370.31,0.0,0.2754,0.00013,25.77571]
[1779633029382,34.03,76370.31,0.0,0.2754,0.00013,25.77571]
[1779633029436,34.03,76370.31,0.0,0.2754,0.00013,25.77571]
[1779633029925,34.03,76370.31,0.0,0.2754,0.00013,25.77571]
[1779633029990,34.03,76374.38,0.0,0.27591,0.00013,25.80089]
[1779633035062,34.03,76368.15,0.0,0.2751,0.00013,25.75892]
[1779633040389,34.03,76366.11,0.0,0.27484,0.00013,25.74631]
[1779633045426,34.03,76362.62,0.0,0.2744,0.00013,25.72466]
[1779633051466,34.03,76364.43,0.0,0.27462,0.00013,25.73575]
[1779633056501,34.03,76364.79,0.0,0.27467,0.00013,25.73782]
[1779633061538,34.03,76365.7,0.0,0.27478,0.00013,25.74328]
[1779633066572,34.03,76364.79,0.0,0.27466,0.00013,25.73745]
[1779633071607,34.03,76368.37,0.0,0.27512,0.00013,25.75977]
[1779633074063,34.03,76367.64,0.0,0.27502,0.00013,25.75526]
[1779633074149,34.03,76368.09,0.0,0.27508,0.00013,25.75805]
[1779633075050,34.03,76372.79,0.0,0.27567,0.00013,25.78703]
[1779633076119,34.03,76375.28,0.0,0.27599,0.00013,25.80242]
[1779633077046,34.03,76379.73,0.0,0.27656,0.00013,25.82975]
[1779633078083,34.03,76390.2,0.0,0.27789,0.00013,25.89422]
[1779633082821,34.03,76398.63,0.0,0.27898,0.00013,25.9467]
[1779633083023,34.04,76399.54,0.0,0.27911,0.00013,25.95275]
[1779633084821,34.04,76399.54,0.0,0.27912,0.00013,25.95298]
[1779633085029,34.04,76404.34,0.0,0.27974,0.00013,25.98257]
[1779633085853,34.04,76404.34,0.0,0.27974,0.00013,25.98257]
[1779633085949,34.04,76409.11,0.0,0.28035,0.00013,26.01168]
[1779633086871,34.04,76409.11,0.0,0.28035,0.00013,26.01168]
[1779633092318,34.04,76410.25,0.0,0.2805,0.00013,26.01654]
[1779633093024,34.04,76410.25,0.0,0.2805,0.00013,26.01654]
[1779633097966,34.05,76407.72,0.0,0.2802,0.00013,26.00214]
[1779633104109,34.05,76404.76,0.0,0.27985,0.00013,25.98525]
[1779633108058,34.05,76402.59,0.0,0.27959,0.00013,25.97299]
[1779633108075,34.05,76402.59,0.0,0.27959,0.00013,25.97299]
[1779633108153,34.06,76401.27,0.0,0.27944,0.00013,25.96568]
[1779633109050,34.06,76395.48,0.0,0.2787,0.00013,25.93051]
[1779633110656,34.06,76397.91,0.0,0.27901,0.00013,25.94528]
[1779633111542,34.06,76397.91,0.0,0.27901,0.00013,25.94528]
[1779633112039,34.06,76398.85,0.0,0.27914,0.00013,25.95142]
[1779633113581,34.06,76399.74,0.0,0.27926,0.00013,25.95705]
[1779633114068,34.06,76399.74,0.0,0.27926,0.00013,25.95705]
[1779633114073,34.06,76399.74,0.0,0.27926,0.00013,25.95705]
[1779633114133,34.06,76399.74,0.0,0.27926,0.00013,25.95705]
[1779633114078,34.06,76401.77,0.0,0.27952,0.00013,25.96965]
[1779633114908,34.06,76402.18,0.0,0.27957,0.00013,25.97216]
[1779633115647,34.06,76402.18,0.0,0.27957,0.00013,25.97216]
[1779633116154,34.06,76408.33,0.0,0.28037,0.00013,26.01012]
[1779633117707,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633117724,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633117837,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633117877,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633118053,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633118091,34.06,76417.13,0.0,0.2815,0.00013,26.06365]
[1779633118098,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118178,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118270,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118312,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118463,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118484,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633118550,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633119029,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633119119,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633119131,34.06,76422.76,0.0,0.28223,0.00013,26.09822]
[1779633119080,34.06,76425.38,0.0,0.28257,0.00013,26.11409]
[1779633119326,34.06,76425.38,0.0,0.28257,0.00013,26.11409]
[1779633119366,34.06,76425.38,0.0,0.28257,0.00013,26.11409]
[1779633119528,34.06,76425.38,0.0,0.28257,0.00013,26.11409]
[1779633119945,34.06,76425.38,0.0,0.28257,0.00013,26.11425]
[1779633122967,34.06,76435.34,0.0,0.28386,0.00013,26.17472]
[1779633123606,34.06,76435.34,0.0,0.28386,0.00013,26.17472]
[1779633123613,34.06,76435.34,0.0,0.28386,0.00013,26.17472]
[1779633123975,34.06,76433.6,0.0,0.28364,0.00013,26.1643]
[1779633127001,34.07,76444.4,0.0,0.28503,0.00013,26.2294]
[1779633132032,34.06,76442.8,0.0,0.28482,0.00013,26.21965]
[1779633132308,34.06,76442.8,0.0,0.28482,0.00013,26.21965]
[1779633132391,34.06,76442.8,0.0,0.28482,0.00013,26.21965]
[1779633133036,34.06,76441.39,0.0,0.28464,0.00013,26.21113]
[1779633134045,34.06,76429.05,0.0,0.28305,0.00013,26.13668]
[1779633139078,34.06,76422.81,0.0,0.28225,0.00013,26.09909]
[1779633140087,34.07,76403.21,0.0,0.27974,0.00013,25.98]
[1779633141045,34.07,76403.21,0.0,0.27974,0.00013,25.98]
[1779633141094,34.07,76401.74,0.0,0.27956,0.00013,25.9712]
[1779633142491,34.07,76401.74,0.0,0.27956,0.00013,25.97138]
[1779633144802,34.07,76403.46,0.0,0.27979,0.00013,25.9823]
[1779633147878,34.07,76404.89,0.0,0.27998,0.00013,25.99125]
[1779633148952,34.07,76398.53,0.0,0.27917,0.00013,25.95252]
[1779633149147,34.07,76398.53,0.0,0.27917,0.00013,25.95266]
[1779633153312,34.07,76399.4,0.0,0.27926,0.00013,25.95443]
[1779633153320,34.07,76399.4,0.0,0.27926,0.00013,25.95443]
[1779633153368,34.07,76399.4,0.0,0.27926,0.00013,25.95443]
[1779633154186,34.07,76402.25,0.0,0.27962,0.00013,25.97184]
[1779633159220,34.07,76398.99,0.0,0.27922,0.00013,25.95257]
[1779633164255,34.07,76394.56,0.0,0.27866,0.00013,25.92601]
[1779633169997,34.07,76393.39,0.0,0.27849,0.00013,25.91774]
[1779633170034,34.07,76393.39,0.0,0.27849,0.00013,25.91774]
[1779633171038,34.07,76393.6,0.0,0.27852,0.00013,25.91902]
[1779633171051,34.07,76398.51,0.0,0.27914,0.00013,25.94891]
[1779633172356,34.07,76402.27,0.0,0.27963,0.00013,25.97211]
[1779633172451,34.07,76402.5,0.0,0.27966,0.00013,25.97371]
[1779633177912,34.07,76398.28,0.0,0.27914,0.00013,25.94888]
[1779633179909,34.07,76397.12,0.0,0.279,0.00013,25.9422]
[1779633181293,34.08,76396.49,0.0,0.27893,0.00013,25.93877]
[1779633182146,34.08,76396.49,0.0,0.27894,0.00013,25.93899]
[1779633187179,34.08,76399.03,0.0,0.27928,0.00013,25.95533]
[1779633189515,34.08,76402.71,0.0,0.27976,0.00013,25.97837]
[1779633190138,34.08,76416.3,0.0,0.28151,0.00013,26.06123]
[1779633193611,34.08,76416.92,0.0,0.28159,0.00013,26.06524]
[1779633193632,34.08,76416.92,0.0,0.28159,0.00013,26.06524]
[1779633195683,34.08,76419.43,0.0,0.28191,0.00013,26.08054]
[1779633195767,34.08,76419.43,0.0,0.28191,0.00013,26.08054]
[1779633199543,34.09,76424.57,0.0,0.28258,0.00013,26.1119]
[1779633199553,34.09,76424.57,0.0,0.28258,0.00013,26.1119]
[1779633199715,34.09,76426.48,0.0,0.28283,0.00013,26.12349]
[1779633203949,34.09,76416.55,0.0,0.28155,0.00013,26.06348]
[1779633208999,34.09,76417.52,0.0,0.28169,0.00013,26.06968]
[1779633214606,34.09,76418.14,0.0,0.28175,0.00013,26.0705]
[1779633219823,34.09,76418.42,0.0,0.2818,0.00013,26.07247]
[1779633225683,34.09,76423.98,0.0,0.28252,0.00013,26.10665]
[1779633227062,34.09,76423.98,0.0,0.28252,0.00013,26.10665]
[1779633233062,34.09,76432.66,0.0,0.28364,0.00013,26.15913]
[1779633239232,34.09,76432.29,0.0,0.28357,0.00013,26.15578]
[1779633244817,34.09,76429.68,0.0,0.28322,0.00013,26.13975]
[1779633248048,34.09,76429.0,0.0,0.28314,0.00013,26.13563]
[1779633253880,34.09,76421.59,0.0,0.28219,0.00013,26.09093]
[1779633256901,34.09,76410.56,0.0,0.28077,0.00013,26.02408]
[1779633261938,34.09,76412.88,0.0,0.28108,0.00013,26.03873]
[1779633266972,34.09,76419.69,0.0,0.28197,0.00013,26.08054]
[1779633272012,34.09,76421.57,0.0,0.2822,0.00013,26.08893]
[1779633277044,34.09,76421.32,0.0,0.28217,0.00013,26.08768]
[1779633282145,34.09,76422.73,0.0,0.28236,0.00013,26.09642]
[1779633288121,34.09,76427.14,0.0,0.28293,0.00013,26.12332]
[1779633293156,34.09,76419.59,0.0,0.28196,0.00013,26.07765]
[1779633298197,34.09,76420.33,0.0,0.28206,0.00013,26.08234]
[1779633301286,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633301388,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633301599,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633301813,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302035,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302342,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302223,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302583,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302652,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302916,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633302942,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633303131,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633303183,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633303332,34.1,76406.18,0.0,0.28025,0.00013,25.9965]
[1779633303231,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633303378,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633303549,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633303578,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633303801,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633303822,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633304002,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633304033,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633304050,34.09,76398.16,0.0,0.27922,0.00013,25.94733]
[1779633304240,34.09,76396.91,0.0,0.27905,0.00013,25.93945]
[1779633306912,34.09,76395.95,0.0,0.27892,0.00013,25.93314]
[1779633306919,34.09,76395.95,0.0,0.27892,0.00013,25.93314]
[1779633307270,34.09,76397.91,0.0,0.27916,0.00013,25.9449]
[1779633312297,34.09,76397.56,0.0,0.27913,0.00013,25.94349]
[1779633312682,34.09,76399.52,0.0,0.27939,0.00013,25.95565]
[1779633313309,34.1,76404.92,0.0,0.28008,0.00013,25.98875]
[1779633315174,34.1,76406.37,0.0,0.28027,0.00013,25.99772]
[1779633315193,34.1,76406.37,0.0,0.28027,0.00013,25.99772]
[1779633315322,34.1,76406.37,0.0,0.28028,0.00013,25.99786]
[1779633320335,34.1,76397.69,0.0,0.27918,0.00013,25.94552]
[1779633320386,34.1,76397.56,0.0,0.27916,0.00013,25.94473]
[1779633320549,34.1,76397.56,0.0,0.27916,0.00013,25.94473]
[1779633321365,34.1,76397.56,0.0,0.27917,0.00013,25.945]
[1779633324550,34.1,76394.86,0.0,0.27881,0.00013,25.92808]
[1779633324997,34.1,76394.86,0.0,0.27881,0.00013,25.92808]
[1779633325095,34.1,76394.9,0.0,0.27881,0.00013,25.92812]
[1779633330540,34.09,76393.57,0.0,0.27862,0.00013,25.91897]
[1779633331164,34.09,76393.57,0.0,0.27862,0.00013,25.91897]
[1779633331218,34.09,76393.57,0.0,0.27862,0.00013,25.91897]
[1779633337305,34.09,76395.0,0.0,0.27876,0.00013,25.92325]
[1779633337352,34.09,76395.0,0.0,0.27876,0.00013,25.92325]
[1779633339347,34.09,76393.89,0.0,0.27861,0.00013,25.91606]
[1779633339405,34.09,76393.89,0.0,0.27861,0.00013,25.91587]
[1779633345073,34.08,76393.59,0.0,0.27855,0.00013,25.91328]
[1779633350212,34.08,76392.84,0.0,0.27843,0.00013,25.90757]
[1779633358056,34.08,76392.43,0.0,0.27836,0.00013,25.90414]
[1779633358292,34.08,76392.43,0.0,0.27836,0.00013,25.90414]
[1779633358487,34.08,76392.43,0.0,0.27836,0.00013,25.90414]
[1779633358358,34.07,76394.58,0.0,0.27861,0.00013,25.9164]
[1779633358581,34.07,76394.58,0.0,0.27861,0.00013,25.9164]
[1779633359375,34.07,76354.83,0.0,0.27356,0.00013,25.67111]
[1779633359611,34.07,76354.83,0.0,0.27356,0.00013,25.67111]
[1779633360090,34.07,76339.03,0.0,0.27155,0.00013,25.5722]
[1779633360511,34.07,76339.03,0.0,0.27155,0.00013,25.5722]
[1779633360975,34.07,76339.03,0.0,0.27155,0.00013,25.5722]
[1779633361403,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633361544,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362251,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362262,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362318,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362333,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362417,34.07,76344.01,0.0,0.27217,0.00013,25.60302]
[1779633362488,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633362553,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633362593,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633362767,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633362850,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633362975,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363026,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363176,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363218,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363367,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363395,34.07,76345.97,0.0,0.27241,0.00013,25.61494]
[1779633363422,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633363581,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633363617,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633363772,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633363806,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633363978,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364011,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364195,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364221,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364238,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364280,34.07,76342.78,0.0,0.27201,0.00013,25.59502]
[1779633364322,34.07,76352.95,0.0,0.27329,0.00013,25.65823]
[1779633370167,34.07,76350.75,0.0,0.27302,0.00013,25.64478]
[1779633372329,34.07,76350.75,0.0,0.27302,0.00013,25.64483]
[1779633372335,34.07,76350.75,0.0,0.27302,0.00013,25.64483]
[1779633372463,34.07,76357.83,0.0,0.27392,0.00013,25.68897]
[1779633377491,34.07,76358.86,0.0,0.27405,0.00013,25.6954]
[1779633380271,34.07,76359.99,0.0,0.2742,0.00013,25.70244]
[1779633380427,34.07,76360.3,0.0,0.27423,0.00013,25.70438]
[1779633384216,34.07,76374.43,0.0,0.27603,0.00013,25.79178]
[1779633389889,34.07,76372.38,0.0,0.27576,0.00013,25.77881]
[1779633391574,34.07,76367.33,0.0,0.2751,0.00013,25.74414]
[1779633392413,34.07,76367.29,0.0,0.27509,0.00013,25.74379]
[1779633396777,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397123,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397217,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397344,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397402,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397468,34.07,76367.19,0.0,0.27507,0.00013,25.74299]
[1779633397498,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633397686,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633397841,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633397878,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633397977,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633398201,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633398263,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633398492,34.07,76345.51,0.0,0.27233,0.00013,25.60824]
[1779633398517,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633398553,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633398709,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633398747,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633398969,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399017,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399201,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399234,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399448,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399499,34.07,76338.16,0.0,0.27138,0.00013,25.56159]
[1779633399505,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633399651,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633399698,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633399885,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633399905,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633400180,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633400208,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633400382,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633400414,34.07,76339.31,0.0,0.27153,0.00013,25.56878]
[1779633400515,34.06,76339.11,0.0,0.2715,0.00013,25.56721]
[1779633400590,34.06,76339.11,0.0,0.2715,0.00013,25.56721]
[1779633400683,34.06,76339.11,0.0,0.2715,0.00013,25.56721]
[1779633400720,34.06,76339.11,0.0,0.2715,0.00013,25.56721]
[1779633401039,34.06,76339.11,0.0,0.2715,0.00013,25.56721]
[1779633401541,34.06,76335.3,0.0,0.27101,0.00013,25.54304]
[1779633406555,34.06,76338.05,0.0,0.27132,0.00013,25.55879]
[1779633411587,34.05,76339.08,0.0,0.27142,0.00013,25.56379]
[1779633416615,34.05,76338.98,0.0,0.27138,0.00013,25.56176]
[1779633421672,34.04,76339.01,0.0,0.27136,0.00013,25.56061]
[1779633426533,34.04,76340.29,0.0,0.2715,0.00013,25.5676]
[1779633426587,34.04,76340.55,0.0,0.27152,0.00013,25.56897]
[1779633427977,34.04,76340.55,0.0,0.27152,0.00013,25.56897]
[1779633428513,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633428762,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633428912,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633428946,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633428982,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429213,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429246,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429433,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429449,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429507,34.04,76354.8,0.0,0.27332,0.00013,25.65783]
[1779633429488,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633429668,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633429693,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430031,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430100,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430111,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430226,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430297,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430439,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430482,34.04,76368.04,0.0,0.27501,0.00013,25.74017]
[1779633430493,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430690,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430735,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430906,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430947,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430957,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633430965,34.04,76368.53,0.0,0.27508,0.00013,25.74364]
[1779633431273,34.04,76367.11,0.0,0.2749,0.00013,25.73484]
[1779633432308,34.04,76367.11,0.0,0.2749,0.00013,25.73484]
[1779633432343,34.04,76367.11,0.0,0.2749,0.00013,25.73484]
[1779633432425,34.04,76363.54,0.0,0.27445,0.00013,25.71316]
[1779633435919,34.04,76361.39,0.0,0.27418,0.00013,25.69991]
[1779633436483,34.04,76361.43,0.0,0.27419,0.00013,25.70027]
[1779633438574,34.04,76362.35,0.0,0.27431,0.00013,25.70603]
[1779633444275,34.05,76364.34,0.0,0.27457,0.00013,25.71866]
[1779633447428,34.05,76368.07,0.0,0.27504,0.00013,25.74183]
[1779633449310,34.05,76381.44,0.0,0.27674,0.00013,25.82448]
[1779633449698,34.05,76381.44,0.0,0.27674,0.00013,25.82448]
[1779633453798,34.05,76384.55,0.0,0.27715,0.00013,25.84177]
[1779633454344,34.05,76385.34,0.0,0.27726,0.00013,25.84696]
[1779633455548,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633455705,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633455759,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633455835,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633455873,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456054,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456098,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456232,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456290,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456397,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456488,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456496,34.05,76408.11,0.0,0.28018,0.00013,25.98676]
[1779633456558,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633456623,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633456704,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633456742,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633456943,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633456991,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633457180,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633457210,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633457402,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633457444,34.06,76410.19,0.0,0.28046,0.00013,26.00007]
[1779633457500,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633457610,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633457650,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633457719,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633458029,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633458071,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633458096,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633458108,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633458375,34.06,76408.13,0.0,0.2802,0.00013,25.9877]
[1779633460882,34.06,76408.07,0.0,0.2802,0.00013,25.9877]
[1779633461396,34.06,76408.42,0.0,0.28025,0.00013,25.99003]
[1779633466431,34.06,76410.67,0.0,0.28056,0.00013,26.00495]
[1779633471467,34.07,76415.28,0.0,0.28117,0.00013,26.03389]
[1779633475883,34.07,76417.39,0.0,0.28146,0.00013,26.04737]
[1779633475887,34.07,76417.39,0.0,0.28146,0.00013,26.04737]
[1779633476607,34.07,76421.26,0.0,0.28196,0.00013,26.071]
[1779633480916,34.07,76417.33,0.0,0.28147,0.00013,26.0477]
[1779633480950,34.07,76417.33,0.0,0.28147,0.00013,26.0477]
[1779633481538,34.07,76417.48,0.0,0.28149,0.00013,26.04877]
[1779633483755,34.07,76417.63,0.0,0.28152,0.00013,26.05]
[1779633490558,34.08,76420.8,0.0,0.28194,0.00013,26.06999]
[1779633495698,34.08,76421.58,0.0,0.28206,0.00013,26.0756]
[1779633501584,34.08,76413.61,0.0,0.28106,0.00013,26.02835]
[1779633506720,34.09,76422.06,0.0,0.28217,0.00013,26.08077]
[1779633511852,34.09,76419.73,0.0,0.28187,0.00013,26.06401]
[1779633513453,34.09,76419.89,0.0,0.28189,0.00013,26.06517]
[1779633513672,34.09,76420.27,0.0,0.28195,0.00013,26.06765]
[1779633513769,34.09,76420.27,0.0,0.28195,0.00013,26.06765]
[1779633514083,34.09,76420.27,0.0,0.28195,0.00013,26.06765]
[1779633514591,34.09,76420.27,0.0,0.28195,0.00013,26.06765]
[1779633514312,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633514700,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633514880,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633515152,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633515167,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633515384,34.09,76443.01,0.0,0.28488,0.00013,26.20496]
[1779633515457,34.09,76442.51,0.0,0.28482,0.00013,26.20218]
[1779633516524,34.09,76442.51,0.0,0.28482,0.00013,26.20218]
[1779633518068,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518111,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518157,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518186,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518300,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518433,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518497,34.09,76437.83,0.0,0.28421,0.00013,26.17411]
[1779633518604,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633518702,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633518728,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633518879,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633518905,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519083,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519115,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519303,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519357,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519526,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519550,34.09,76436.27,0.0,0.28402,0.00013,26.16486]
[1779633519651,34.09,76444.64,0.0,0.2851,0.00013,26.21522]
[1779633519734,34.09,76444.64,0.0,0.2851,0.00013,26.21522]
[1779633522158,34.09,76447.04,0.0,0.28541,0.00013,26.22962]
[1779633522366,34.09,76447.04,0.0,0.28541,0.00013,26.22962]
[1779633522446,34.09,76447.04,0.0,0.28541,0.00013,26.22962]
[1779633522519,34.09,76445.94,0.0,0.28527,0.00013,26.22303]
[1779633525531,34.09,76433.2,0.0,0.28362,0.00013,26.14646]
[1779633526266,34.09,76433.2,0.0,0.28362,0.00013,26.14646]
[1779633526574,34.09,76432.52,0.0,0.28354,0.00013,26.14242]
[1779633531610,34.09,76429.85,0.0,0.2832,0.00013,26.12651]
[1779633536669,34.1,76425.97,0.0,0.28271,0.00013,26.10344]
[1779633541453,34.1,76425.8,0.0,0.28269,0.00013,26.10276]
[1779633541577,34.1,76425.8,0.0,0.28269,0.00013,26.10276]
[1779633541663,34.1,76426.39,0.0,0.28277,0.00013,26.10639]
[1779633547024,34.1,76418.79,0.0,0.28181,0.00013,26.06085]
[1779633552058,34.1,76417.66,0.0,0.28167,0.00013,26.05456]
[1779633556086,34.1,76428.42,0.0,0.28306,0.00013,26.12009]
[1779633561531,34.1,76428.47,0.0,0.28308,0.00013,26.12067]
[1779633567667,34.1,76427.71,0.0,0.28298,0.00013,26.11625]
[1779633571479,34.1,76440.5,0.0,0.28461,0.00013,26.19002]
[1779633577515,34.1,76439.28,0.0,0.28445,0.00013,26.18251]
[1779633577684,34.1,76439.28,0.0,0.28445,0.00013,26.18251]
[1779633578241,34.1,76441.76,0.0,0.28477,0.00013,26.19728]
[1779633583387,34.1,76445.59,0.0,0.28525,0.00013,26.21993]
[1779633583447,34.1,76434.73,0.0,0.28385,0.00013,26.15454]
[1779633589004,34.1,76433.36,0.0,0.28367,0.00013,26.14613]
[1779633594354,34.1,76434.73,0.0,0.28384,0.00013,26.15406]
[1779633599390,34.1,76433.38,0.0,0.28366,0.00013,26.14574]
[1779633604426,34.1,76434.41,0.0,0.28379,0.00013,26.1517]
[1779633609441,34.1,76427.01,0.0,0.28283,0.00013,26.10698]
[1779633611674,34.1,76422.84,0.0,0.2823,0.00013,26.08177]
[1779633611687,34.1,76422.84,0.0,0.2823,0.00013,26.08177]
[1779633611690,34.1,76423.16,0.0,0.28234,0.00013,26.08372]
[1779633616509,34.1,76413.12,0.0,0.28105,0.00013,26.02298]
[1779633616804,34.1,76413.12,0.0,0.28105,0.00013,26.02298]
[1779633617516,34.1,76413.56,0.0,0.28111,0.00013,26.02572]
[1779633625572,34.1,76409.53,0.0,0.28061,0.00013,26.00198]
[1779633630607,34.1,76411.72,0.0,0.2809,0.00013,26.01564]
[1779633635642,34.1,76412.22,0.0,0.28096,0.00013,26.01598]
[1779633640677,34.11,76412.65,0.0,0.28103,0.00013,26.01941]
[1779633646719,34.11,76412.93,0.0,0.28109,0.00013,26.02216]
[1779633651769,34.11,76406.67,0.0,0.28031,0.00013,25.98488]
[1779633656789,34.12,76404.26,0.0,0.28002,0.00013,25.97102]
[1779633661824,34.12,76400.58,0.0,0.27957,0.00013,25.94948]
[1779633667660,34.12,76397.01,0.0,0.27912,0.00013,25.92808]
[1779633672902,34.13,76394.19,0.0,0.27879,0.00013,25.91245]
[1779633674218,34.13,76398.21,0.0,0.27931,0.00013,25.9372]
[1779633680166,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680276,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680281,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680323,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680483,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680504,34.13,76402.02,0.0,0.27982,0.00013,25.96144]
[1779633680847,34.13,76402.95,0.0,0.27995,0.00013,25.96742]
[1779633682384,34.13,76387.05,0.0,0.27791,0.00013,25.87012]
[1779633684139,34.13,76387.05,0.0,0.27791,0.00013,25.87]
[1779633684147,34.13,76387.05,0.0,0.27791,0.00013,25.87]
[1779633684353,34.13,76386.3,0.0,0.27781,0.00013,25.86531]
[1779633686564,34.13,76386.3,0.0,0.27781,0.00013,25.86522]
[1779633691026,34.13,76377.7,0.0,0.27669,0.00013,25.80866]
[1779633697221,34.13,76376.73,0.0,0.27656,0.00013,25.80255]
[1779633702328,34.13,76375.43,0.0,0.27639,0.00013,25.7942]
[1779633708147,34.13,76375.65,0.0,0.27641,0.00013,25.79512]
[1779633715197,34.13,76368.91,0.0,0.27555,0.00013,25.75333]
[1779633720232,34.13,76368.11,0.0,0.27544,0.00013,25.74833]
[1779633725501,34.13,76366.86,0.0,0.27528,0.00013,25.74063]
[1779633730528,34.13,76367.06,0.0,0.27531,0.00013,25.74189]
[1779633730692,34.13,76367.06,0.0,0.27531,0.00013,25.74189]
[1779633730698,34.13,76367.06,0.0,0.27531,0.00013,25.74189]
[1779633730719,34.13,76367.06,0.0,0.27531,0.00013,25.74189]
[1779633730730,34.13,76367.06,0.0,0.27531,0.00013,25.74189]
[1779633730832,34.13,76368.22,0.0,0.27546,0.00013,25.7491]
[1779633733507,34.13,76370.29,0.0,0.27572,0.00013,25.7619]
[1779633733608,34.13,76370.39,0.0,0.27573,0.00013,25.76252]
[1779633739366,34.13,76372.21,0.0,0.27597,0.00013,25.77372]
[1779633743460,34.13,76372.67,0.0,0.27602,0.00013,25.77649]
[1779633743850,34.13,76373.0,0.0,0.27606,0.00013,25.7785]
[1779633744531,34.13,76388.4,0.0,0.27802,0.00013,25.87312]
[1779633746896,34.13,76388.4,0.0,0.27803,0.00013,25.87344]
[1779633747675,34.13,76390.08,0.0,0.27826,0.00013,25.88441]
[1779633750641,34.13,76391.11,0.0,0.2784,0.00013,25.89121]
[1779633750714,34.13,76392.86,0.0,0.27863,0.00013,25.90219]
[1779633752862,34.13,76392.86,0.0,0.27861,0.00013,25.89889]
[1779633758430,34.14,76400.19,0.0,0.27958,0.00013,25.94518]
[1779633763534,34.14,76403.66,0.0,0.28006,0.00013,25.96804]
[1779633764193,34.14,76403.66,0.0,0.28006,0.00013,25.96804]
[1779633764818,34.14,76403.66,0.0,0.28006,0.00013,25.96804]
[1779633764876,34.14,76403.66,0.0,0.28006,0.00013,25.96804]
[1779633764847,34.14,76400.73,0.0,0.27969,0.00013,25.95045]
[1779633765594,34.15,76393.77,0.0,0.27881,0.00013,25.90827]
[1779633770602,34.15,76392.19,0.0,0.27864,0.00013,25.89987]
[1779633774924,34.15,76389.91,0.0,0.27838,0.00013,25.88722]
[1779633775722,34.16,76390.28,0.0,0.27844,0.00013,25.89012]
[1779633781659,34.16,76385.87,0.0,0.2779,0.00013,25.86425]
[1779633785203,34.16,76384.58,0.0,0.27773,0.00013,25.85612]
[1779633785688,34.16,76384.58,0.0,0.27773,0.00013,25.85605]
[1779633787922,34.16,76399.56,0.0,0.27964,0.00013,25.9474]
[1779633791372,34.16,76403.73,0.0,0.28019,0.00013,25.97356]
[1779633791417,34.16,76404.04,0.0,0.28023,0.00013,25.97544]
[1779633794047,34.16,76398.17,0.0,0.27949,0.00013,25.94039]
[1779633794756,34.17,76398.09,0.0,0.27949,0.00013,25.94016]
[1779633799791,34.17,76395.41,0.0,0.27917,0.00013,25.92518]
[1779633804826,34.18,76394.57,0.0,0.2791,0.00013,25.92141]
[1779633809861,34.18,76390.9,0.0,0.27866,0.00013,25.90027]
[1779633810745,34.18,76390.9,0.0,0.27866,0.00013,25.90027]
[1779633811905,34.18,76392.31,0.0,0.27884,0.00013,25.90916]
[1779633811916,34.18,76392.31,0.0,0.27884,0.00013,25.90916]
[1779633813562,34.18,76394.28,0.0,0.27909,0.00013,25.91843]
[1779633813947,34.18,76394.28,0.0,0.27909,0.00013,25.91843]
[1779633813966,34.18,76395.78,0.0,0.27928,0.00013,25.92784]
[1779633813990,34.18,76395.78,0.0,0.27928,0.00013,25.92784]
[1779633814932,34.19,76397.41,0.0,0.2795,0.00013,25.93804]
[1779633819932,34.19,76399.22,0.0,0.27975,0.00013,25.95009]
[1779633824945,34.19,76400.98,0.0,0.28,0.00013,25.96207]
[1779633829950,34.2,76407.33,0.0,0.28084,0.00013,26.00185]
[1779633834990,34.2,76407.7,0.0,0.28092,0.00013,26.00521]
[1779633839993,34.21,76407.77,0.0,0.28095,0.00013,26.00674]
[1779633845017,34.21,76409.21,0.0,0.28116,0.00013,26.01655]
[1779633850033,34.21,76409.05,0.0,0.28116,0.00013,26.01665]
[1779633855063,34.22,76410.54,0.0,0.28138,0.00013,26.02672]
[1779633860084,34.22,76410.77,0.0,0.28143,0.00013,26.02934]
[1779633864123,34.23,76409.74,0.0,0.28132,0.00013,26.02396]
[1779633864169,34.23,76409.74,0.0,0.28132,0.00013,26.02396]
[1779633864881,34.23,76405.81,0.0,0.28082,0.00013,26.00038]
[1779633867283,34.23,76399.18,0.0,0.27998,0.00013,25.96041]
[1779633867414,34.23,76391.83,0.0,0.27904,0.00013,25.91559]
[1779633870028,34.23,76386.09,0.0,0.27831,0.00013,25.88048]
[1779633870040,34.23,76386.09,0.0,0.27831,0.00013,25.88048]
[1779633870284,34.23,76385.59,0.0,0.27824,0.00013,25.87728]
[1779633872338,34.23,76385.04,0.0,0.27815,0.00013,25.87056]
[1779633872401,34.23,76386.14,0.0,0.27829,0.00013,25.87722]
[1779633875585,34.23,76385.89,0.0,0.27826,0.00013,25.87556]
[1779633875605,34.22,76389.16,0.0,0.27867,0.00013,25.89545]
[1779633876376,34.22,76389.16,0.0,0.27867,0.00013,25.89545]
[1779633876385,34.22,76389.16,0.0,0.27867,0.00013,25.89545]
[1779633876389,34.22,76389.16,0.0,0.27867,0.00013,25.89545]
[1779633877622,34.22,76389.16,0.0,0.27867,0.00013,25.89539]
[1779633877723,34.22,76383.92,0.0,0.278,0.00013,25.86324]
[1779633880337,34.22,76383.04,0.0,0.27789,0.00013,25.8578]
[1779633882210,34.22,76380.74,0.0,0.27759,0.00013,25.84357]
[1779633882233,34.22,76380.74,0.0,0.27759,0.00013,25.84357]
[1779633882630,34.22,76366.1,0.0,0.27573,0.00013,25.75376]
[1779633883836,34.22,76366.1,0.0,0.27573,0.00013,25.75376]
[1779633884007,34.22,76366.28,0.0,0.27575,0.00013,25.75486]
[1779633884701,34.22,76366.28,0.0,0.27575,0.00013,25.75486]
[1779633884710,34.22,76366.28,0.0,0.27575,0.00013,25.75486]
[1779633884777,34.22,76365.68,0.0,0.27568,0.00013,25.7512]
[1779633890085,34.22,76369.57,0.0,0.27617,0.00013,25.77521]
[1779633895838,34.22,76362.74,0.0,0.27531,0.00013,25.73329]
[1779633895939,34.22,76373.07,0.0,0.27662,0.00013,25.79682]
[1779633901503,34.22,76372.86,0.0,0.27659,0.00013,25.79535]
[1779633906539,34.22,76372.59,0.0,0.27655,0.00013,25.79348]
[1779633911573,34.22,76372.44,0.0,0.27653,0.00013,25.79234]
[1779633918624,34.22,76372.98,0.0,0.27659,0.00013,25.79529]
[1779633919468,34.22,76372.98,0.0,0.27659,0.00013,25.79529]
[1779633920028,34.22,76377.67,0.0,0.27718,0.00013,25.82398]
[1779633920445,34.22,76377.67,0.0,0.27718,0.00013,25.82398]
[1779633920450,34.22,76377.67,0.0,0.27718,0.00013,25.82398]
[1779633922126,34.22,76377.67,0.0,0.27718,0.00013,25.82392]
[1779633922656,34.22,76382.24,0.0,0.27777,0.00013,25.85249]
[1779633923737,34.22,76382.24,0.0,0.27777,0.00013,25.85249]
[1779633923792,34.22,76382.24,0.0,0.27777,0.00013,25.85249]
[1779633923831,34.22,76391.02,0.0,0.2789,0.00013,25.9066]
[1779633924354,34.22,76391.02,0.0,0.2789,0.00013,25.9066]
[1779633924666,34.22,76391.02,0.0,0.2789,0.00013,25.9066]
[1779633928329,34.23,76385.81,0.0,0.27826,0.00013,25.87558]
[1779633928694,34.23,76385.65,0.0,0.27824,0.00013,25.87486]
[1779633931405,34.23,76380.07,0.0,0.27754,0.00013,25.84091]
[1779633931714,34.23,76380.22,0.0,0.27753,0.00013,25.83842]
[1779633936759,34.23,76382.07,0.0,0.27775,0.00013,25.84903]
[1779633941785,34.23,76382.14,0.0,0.27777,0.00013,25.84969]
[1779633946821,34.23,76392.15,0.0,0.27907,0.00013,25.91207]
[1779633949875,34.23,76401.18,0.0,0.28023,0.00013,25.96752]
[1779633954590,34.24,76401.51,0.0,0.28029,0.00013,25.97028]
[1779633954877,34.24,76401.91,0.0,0.28035,0.00013,25.9729]
[1779633956710,34.24,76398.37,0.0,0.2799,0.00013,25.95146]
[1779633956755,34.24,76398.37,0.0,0.2799,0.00013,25.95146]
[1779633956892,34.24,76393.62,0.0,0.27929,0.00013,25.92243]
[1779633957898,34.24,76382.06,0.0,0.27781,0.00013,25.85179]
[1779633960787,34.24,76379.02,0.0,0.27742,0.00013,25.83303]
[1779633960793,34.24,76379.02,0.0,0.27742,0.00013,25.83303]
[1779633961115,34.23,76378.29,0.0,0.27733,0.00013,25.8285]
[1779633966162,34.23,76371.27,0.0,0.27643,0.00013,25.78524]
[1779633971175,34.23,76364.6,0.0,0.27559,0.00013,25.74409]
[1779633975362,34.23,76363.79,0.0,0.27548,0.00013,25.73909]
[1779633975487,34.23,76363.79,0.0,0.27548,0.00013,25.73909]
[1779633975663,34.23,76363.79,0.0,0.27548,0.00013,25.73909]
[1779633975825,34.23,76363.79,0.0,0.27548,0.00013,25.73909]
[1779633976024,34.23,76363.72,0.0,0.27547,0.00013,25.73867]
[1779633977031,34.23,76349.85,0.0,0.27371,0.00013,25.65274]
[1779633980295,34.23,76344.97,0.0,0.27308,0.00013,25.62171]
[1779633980326,34.23,76344.97,0.0,0.27308,0.00013,25.62171]
[1779633985375,34.23,76345.92,0.0,0.27318,0.00013,25.62649]
[1779633986094,34.22,76350.92,0.0,0.2738,0.00013,25.65722]
[1779633991134,34.22,76367.37,0.0,0.27583,0.00013,25.75395]
[1779633995162,34.22,76377.38,0.0,0.2771,0.00013,25.8153]
[1779633995952,34.22,76377.38,0.0,0.2771,0.00013,25.8153]
[1779633996181,34.22,76379.5,0.0,0.27737,0.00013,25.82821]
[1779633997997,34.22,76379.5,0.0,0.27737,0.00013,25.82813]
[1779633998007,34.22,76379.5,0.0,0.27737,0.00013,25.82813]
[1779633998188,34.22,76380.27,0.0,0.27746,0.00013,25.83275]
[1779633998737,34.22,76380.27,0.0,0.27746,0.00013,25.83275]
[1779634003784,34.22,76384.08,0.0,0.27793,0.00013,25.85553]
[1779634008809,34.21,76377.62,0.0,0.2771,0.00013,25.81546]
[1779634011074,34.21,76377.25,0.0,0.27705,0.00013,25.81307]
[1779634017316,34.21,76379.97,0.0,0.27739,0.00013,25.82929]
[1779634024787,34.21,76382.63,0.0,0.27772,0.00013,25.8451]
[1779634025984,34.21,76382.63,0.0,0.27772,0.00013,25.8451]
[1779634026232,34.21,76382.63,0.0,0.27771,0.00013,25.84497]
[1779634031414,34.21,76375.36,0.0,0.27678,0.00013,25.80019]
[1779634036449,34.21,76370.52,0.0,0.27616,0.00013,25.77026]
[1779634041483,34.2,76370.04,0.0,0.27607,0.00013,25.76593]
[1779634048534,34.2,76367.85,0.0,0.27577,0.00013,25.75121]
[1779634054998,34.2,76364.57,0.0,0.27533,0.00013,25.72734]
[1779634062633,34.2,76363.28,0.0,0.27515,0.00013,25.71903]
[1779634067668,34.2,76358.73,0.0,0.27457,0.00013,25.69069]
[1779634072703,34.2,76357.57,0.0,0.27442,0.00013,25.68328]
[1779634075624,34.19,76357.02,0.0,0.27435,0.00013,25.67973]
[1779634075635,34.19,76357.02,0.0,0.27435,0.00013,25.67973]
[1779634075702,34.19,76357.02,0.0,0.27435,0.00013,25.67973]
[1779634075707,34.19,76357.02,0.0,0.27435,0.00013,25.67973]
[1779634075765,34.19,76357.57,0.0,0.27442,0.00013,25.68313]
[1779634076788,34.19,76357.57,0.0,0.27442,0.00013,25.68313]
[1779634076794,34.19,76357.57,0.0,0.27442,0.00013,25.68313]
[1779634076835,34.19,76356.39,0.0,0.27427,0.00013,25.67578]
[1779634077665,34.19,76356.39,0.0,0.27427,0.00013,25.67578]
[1779634077996,34.19,76352.86,0.0,0.27382,0.00013,25.65384]
[1779634083782,34.19,76352.7,0.0,0.2738,0.00013,25.65276]
[1779634088816,34.19,76349.7,0.0,0.27342,0.00013,25.6342]
[1779634093852,34.19,76354.24,0.0,0.27399,0.00013,25.6624]
[1779634100900,34.19,76357.62,0.0,0.27436,0.00013,25.68068]
[1779634105935,34.18,76362.99,0.0,0.27501,0.00013,25.71217]
[1779634109720,34.18,76363.42,0.0,0.27504,0.00013,25.71381]
[1779634109974,34.17,76364.01,0.0,0.27511,0.00013,25.71711]
[1779634115420,34.17,76365.48,0.0,0.27524,0.00013,25.72116]
[1779634121052,34.16,76366.89,0.0,0.27537,0.00013,25.72781]
[1779634126087,34.16,76366.52,0.0,0.27529,0.00013,25.72384]
[1779634132130,34.15,76367.54,0.0,0.27537,0.00013,25.72816]
[1779634137166,34.14,76368.61,0.0,0.27547,0.00013,25.73316]
[1779634143207,34.14,76369.14,0.0,0.2755,0.00013,25.73456]
[1779634148253,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634148739,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634148971,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634149075,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634149164,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634149290,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634149335,34.13,76353.67,0.0,0.27351,0.00013,25.63726]
[1779634149274,34.13,76355.75,0.0,0.27376,0.00013,25.64988]
[1779634149582,34.13,76355.75,0.0,0.27376,0.00013,25.64988]
[1779634150267,34.13,76355.75,0.0,0.27376,0.00013,25.64967]
[1779634151851,34.13,76354.82,0.0,0.27364,0.00013,25.64367]
[1779634152282,34.13,76353.67,0.0,0.27349,0.00013,25.63632]
[1779634154869,34.13,76349.09,0.0,0.2729,0.00013,25.60744]
[1779634155301,34.13,76346.81,0.0,0.27261,0.00013,25.59307]
[1779634155646,34.13,76346.81,0.0,0.27261,0.00013,25.59307]
[1779634156324,34.12,76341.58,0.0,0.27194,0.00013,25.56032]
[1779634162349,34.12,76340.66,0.0,0.27181,0.00013,25.55376]
[1779634166378,34.12,76328.58,0.0,0.27027,0.00013,25.47768]
[1779634167633,34.12,76327.57,0.0,0.27014,0.00013,25.47121]
[1779634167640,34.12,76327.57,0.0,0.27014,0.00013,25.47121]
[1779634168392,34.12,76326.52,0.0,0.27001,0.00013,25.46467]
[1779634174100,34.12,76325.62,0.0,0.26988,0.00013,25.45587]
[1779634176844,34.12,76324.97,0.0,0.2698,0.00013,25.45193]
[1779634176947,34.12,76320.34,0.0,0.26922,0.00013,25.42291]
[1779634183006,34.12,76312.28,0.0,0.26822,0.00013,25.37269]
[1779634185607,34.12,76311.3,0.0,0.26811,0.00013,25.36691]
[1779634185670,34.12,76310.55,0.0,0.26802,0.00013,25.36231]
[1779634187671,34.12,76310.55,0.0,0.26802,0.00013,25.36244]
[1779634189905,34.13,76315.32,0.0,0.26862,0.00013,25.39275]
[1779634189928,34.13,76315.32,0.0,0.26862,0.00013,25.39275]
[1779634190067,34.13,76315.83,0.0,0.26869,0.00013,25.39617]
[1779634194780,34.13,76328.24,0.0,0.27026,0.00013,25.47437]
[1779634199258,34.13,76328.03,0.0,0.27023,0.00013,25.47323]
[1779634200043,34.13,76332.72,0.0,0.27083,0.00013,25.5029]
[1779634200250,34.13,76332.72,0.0,0.27083,0.00013,25.5029]
[1779634200300,34.13,76332.72,0.0,0.27083,0.00013,25.5029]
[1779634200306,34.13,76332.72,0.0,0.27083,0.00013,25.5029]
[1779634200343,34.13,76335.83,0.0,0.27122,0.00013,25.52235]
[1779634201940,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202086,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202141,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202230,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202301,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202396,34.13,76328.92,0.0,0.27035,0.00013,25.47912]
[1779634202407,34.13,76321.5,0.0,0.26942,0.00013,25.43242]
[1779634204188,34.13,76321.5,0.0,0.26942,0.00013,25.43242]
[1779634204379,34.13,76310.26,0.0,0.268,0.00013,25.36155]
[1779634205884,34.13,76310.38,0.0,0.26802,0.00013,25.36228]
[1779634206388,34.13,76310.57,0.0,0.26804,0.00013,25.36344]
[1779634211413,34.13,76308.89,0.0,0.26783,0.00013,25.35269]
[1779634213461,34.13,76299.27,0.0,0.26662,0.00013,25.29185]
[1779634217362,34.13,76302.38,0.0,0.26701,0.00013,25.31157]
[1779634217399,34.13,76304.11,0.0,0.26723,0.00013,25.32284]
[1779634217464,34.13,76304.11,0.0,0.26723,0.00013,25.32284]
[1779634217675,34.13,76304.11,0.0,0.26723,0.00013,25.32284]
[1779634217726,34.13,76304.11,0.0,0.26723,0.00013,25.32284]
[1779634218395,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634218595,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634218705,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634218749,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634218907,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634218928,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634219115,34.13,76317.94,0.0,0.26897,0.00013,25.41033]
[1779634219174,34.13,76320.46,0.0,0.2693,0.00013,25.42651]
[1779634221513,34.13,76320.42,0.0,0.2693,0.00013,25.42646]
[1779634221822,34.13,76321.13,0.0,0.26939,0.00013,25.43113]
[1779634224696,34.13,76320.54,0.0,0.26933,0.00013,25.42783]
[1779634225431,34.13,76322.22,0.0,0.26955,0.00013,25.43879]
[1779634226765,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634226944,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634227021,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634227287,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634227426,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634227447,34.14,76323.12,0.0,0.26966,0.00013,25.44464]
[1779634227429,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634227628,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634227667,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634227825,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634227854,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634227865,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228035,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228075,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228092,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228096,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228242,34.14,76336.42,0.0,0.27134,0.00013,25.5282]
[1779634228376,34.14,76342.81,0.0,0.27215,0.00013,25.56828]
[1779634230828,34.14,76355.96,0.0,0.27382,0.00013,25.65034]
[1779634232240,34.14,76355.96,0.0,0.27382,0.00013,25.65034]
[1779634232463,34.14,76359.4,0.0,0.27424,0.00013,25.66852]
[1779634232675,34.14,76359.4,0.0,0.27424,0.00013,25.66852]
[1779634232690,34.14,76359.4,0.0,0.27424,0.00013,25.66852]
[1779634233017,34.14,76359.22,0.0,0.27422,0.00013,25.66741]
[1779634234192,34.14,76359.22,0.0,0.27422,0.00013,25.66741]
[1779634234391,34.14,76363.05,0.0,0.27471,0.00013,25.69125]
[1779634239444,34.14,76366.92,0.0,0.27522,0.00013,25.71616]
[1779634244462,34.15,76369.46,0.0,0.27558,0.00013,25.73365]
[1779634246352,34.15,76375.37,0.0,0.27634,0.00013,25.77033]
[1779634246445,34.15,76377.76,0.0,0.27665,0.00013,25.78528]
[1779634251463,34.15,76383.67,0.0,0.27742,0.00013,25.82245]
[1779634254596,34.16,76379.34,0.0,0.27689,0.00013,25.79664]
[1779634255395,34.16,76379.32,0.0,0.27689,0.00013,25.79673]
[1779634255492,34.16,76379.32,0.0,0.27689,0.00013,25.79673]
[1779634257546,34.16,76379.0,0.0,0.27685,0.00013,25.79497]
[1779634258161,34.16,76380.28,0.0,0.27703,0.00013,25.80326]
[1779634263581,34.16,76382.95,0.0,0.27738,0.00013,25.82042]
[1779634263738,34.16,76382.95,0.0,0.27738,0.00013,25.82042]
[1779634264489,34.16,76393.5,0.0,0.27873,0.00013,25.88531]
[1779634265208,34.16,76393.5,0.0,0.27873,0.00013,25.88531]
[1779634265757,34.16,76395.24,0.0,0.27896,0.00013,25.89617]
[1779634266489,34.17,76395.3,0.0,0.27897,0.00013,25.89677]
[1779634267229,34.17,76395.3,0.0,0.27897,0.00013,25.89677]
[1779634267459,34.17,76397.51,0.0,0.27926,0.00013,25.91048]
[1779634268116,34.17,76397.51,0.0,0.27926,0.00013,25.91048]
[1779634268147,34.17,76403.11,0.0,0.27998,0.00013,25.94458]
[1779634274138,34.17,76402.12,0.0,0.27988,0.00013,25.93991]
[1779634279179,34.17,76398.11,0.0,0.27939,0.00013,25.91635]
[1779634285214,34.18,76396.46,0.0,0.27921,0.00013,25.90801]
[1779634291256,34.19,76397.69,0.0,0.27939,0.00013,25.91371]
[1779634296700,34.19,76397.92,0.0,0.27944,0.00013,25.91642]
[1779634302332,34.2,76400.17,0.0,0.27977,0.00013,25.93171]
[1779634307367,34.2,76401.77,0.0,0.28,0.00013,25.94274]
[1779634314417,34.21,76403.61,0.0,0.28028,0.00013,25.95571]
[1779634319452,34.21,76404.83,0.0,0.28046,0.00013,25.96438]
[1779634326500,34.22,76405.11,0.0,0.28053,0.00013,25.96784]
[1779634331535,34.22,76406.78,0.0,0.28078,0.00013,25.9792]
[1779634336979,34.23,76407.82,0.0,0.28094,0.00013,25.98672]
[1779634343620,34.23,76407.77,0.0,0.28097,0.00013,25.98811]
[1779634348654,34.24,76408.76,0.0,0.28112,0.00013,25.9953]
[1779634353690,34.24,76408.95,0.0,0.28115,0.00013,25.99436]
[1779634360738,34.25,76408.88,0.0,0.28118,0.00013,25.99561]
[1779634365774,34.25,76409.62,0.0,0.2813,0.00013,26.00126]
[1779634370811,34.26,76409.88,0.0,0.28136,0.00013,26.00401]
[1779634375844,34.26,76410.1,0.0,0.28142,0.00013,26.00648]
[1779634380881,34.27,76410.44,0.0,0.28148,0.00013,26.00967]
[1779634385915,34.27,76410.47,0.0,0.28151,0.00013,26.01097]
[1779634391957,34.28,76411.07,0.0,0.28162,0.00013,26.0159]
[1779634397399,34.28,76413.59,0.0,0.28197,0.00013,26.03231]
[1779634403037,34.28,76417.54,0.0,0.2825,0.00013,26.05704]
[1779634405383,34.28,76421.77,0.0,0.28304,0.00013,26.08263]
[1779634405390,34.29,76428.22,0.0,0.28387,0.00013,26.12161]
[1779634411096,34.29,76426.48,0.0,0.28364,0.00013,26.10835]
[1779634416130,34.29,76425.25,0.0,0.28349,0.00013,26.10141]
[1779634422181,34.29,76423.68,0.0,0.2833,0.00013,26.0925]
[1779634427611,34.29,76416.0,0.0,0.28234,0.00013,26.04701]
[1779634433251,34.3,76414.17,0.0,0.28211,0.00013,26.03655]
[1779634434200,34.3,76414.17,0.0,0.28211,0.00013,26.03655]
[1779634436169,34.3,76418.34,0.0,0.28265,0.00013,26.06192]
[1779634436264,34.3,76418.08,0.0,0.28262,0.00013,26.06044]
[1779634441558,34.3,76422.37,0.0,0.28318,0.00013,26.08643]
[1779634441569,34.3,76422.42,0.0,0.28318,0.00013,26.08677]
[1779634447787,34.3,76426.84,0.0,0.28376,0.00013,26.11354]
[1779634453392,34.3,76426.72,0.0,0.28374,0.00013,26.11292]
[1779634458428,34.3,76427.52,0.0,0.28385,0.00013,26.11772]
[1779634463462,34.3,76425.19,0.0,0.28355,0.00013,26.10375]
[1779634468496,34.3,76422.58,0.0,0.28321,0.00013,26.08807]
[1779634473534,34.3,76420.57,0.0,0.28294,0.00013,26.07273]
[1779634475549,34.3,76410.59,0.0,0.28166,0.00013,26.01272]
[1779634480563,34.3,76410.93,0.0,0.28171,0.00013,26.01499]
[1779634486134,34.3,76411.14,0.0,0.28175,0.00013,26.01679]
[1779634494684,34.31,76410.07,0.0,0.28163,0.00013,26.01111]
[1779634497246,34.31,76410.37,0.0,0.28167,0.00013,26.01311]
[1779634497705,34.31,76410.64,0.0,0.28171,0.00013,26.01483]
[1779634502741,34.31,76402.05,0.0,0.28063,0.00013,25.96359]
[1779634508246,34.31,76401.12,0.0,0.28052,0.00013,25.95858]
[1779634511794,34.31,76398.57,0.0,0.28021,0.00013,25.94398]
[1779634512320,34.31,76398.67,0.0,0.28023,0.00013,25.94459]
[1779634518139,34.32,76399.13,0.0,0.2803,0.00013,25.94807]
[1779634519229,34.32,76399.86,0.0,0.2804,0.00013,25.95282]
[1779634519248,34.32,76399.86,0.0,0.28041,0.00013,25.95299]
[1779634525902,34.32,76395.3,0.0,0.27985,0.00013,25.9266]
[1779634530937,34.33,76392.3,0.0,0.27949,0.00013,25.90925]
[1779634534067,34.33,76391.49,0.0,0.27937,0.00013,25.90135]
[1779634540253,34.33,76395.03,0.0,0.27984,0.00013,25.92369]
[1779634540340,34.33,76395.27,0.0,0.27988,0.00013,25.92542]
[1779634546044,34.33,76402.78,0.0,0.28085,0.00013,25.97147]
[1779634551079,34.34,76404.14,0.0,0.28103,0.00013,25.98014]
[1779634556113,34.34,76405.93,0.0,0.28127,0.00013,25.99127]
[1779634561147,34.34,76405.35,0.0,0.2812,0.00013,25.98809]
[1779634566190,34.34,76400.51,0.0,0.2806,0.00013,25.95933]
[1779634569643,34.34,76401.11,0.0,0.28068,0.00013,25.96327]
[1779634569701,34.34,76401.11,0.0,0.28068,0.00013,25.96327]
[1779634569752,34.34,76401.11,0.0,0.28068,0.00013,25.96327]
[1779634569739,34.34,76401.63,0.0,0.28075,0.00013,25.96651]
[1779634572625,34.34,76397.33,0.0,0.28021,0.00013,25.94077]
[1779634572637,34.34,76397.33,0.0,0.28021,0.00013,25.94077]
[1779634572655,34.34,76397.87,0.0,0.28028,0.00013,25.94417]
[1779634578030,34.34,76398.22,0.0,0.28033,0.00013,25.94668]
[1779634584316,34.35,76400.07,0.0,0.28059,0.00013,25.95894]
[1779634589352,34.35,76401.31,0.0,0.28076,0.00013,25.96711]
[1779634594388,34.35,76404.78,0.0,0.2812,0.00013,25.98548]
[1779634600427,34.36,76405.29,0.0,0.28129,0.00013,25.98964]
[1779634604723,34.36,76406.28,0.0,0.28143,0.00013,25.99609]
[1779634604725,34.36,76406.28,0.0,0.28143,0.00013,25.99609]
[1779634604786,34.36,76408.95,0.0,0.28177,0.00013,26.01232]
[1779634605507,34.36,76408.95,0.0,0.28177,0.00013,26.01232]
[1779634605567,34.36,76408.95,0.0,0.28177,0.00013,26.01232]
[1779634609069,34.36,76406.62,0.0,0.28149,0.00013,25.9989]
[1779634609160,34.36,76406.62,0.0,0.28149,0.00013,25.9989]
[1779634609967,34.36,76404.65,0.0,0.28124,0.00013,25.9872]
[1779634610543,34.36,76404.65,0.0,0.28124,0.00013,25.9872]
[1779634612361,34.36,76404.26,0.0,0.2812,0.00013,25.9852]
[1779634612945,34.36,76403.72,0.0,0.28114,0.00013,25.98213]
[1779634614562,34.36,76403.2,0.0,0.28107,0.00013,25.97899]
[1779634614579,34.37,76403.2,0.0,0.28108,0.00013,25.97935]
[1779634620568,34.37,76397.72,0.0,0.2804,0.00013,25.94738]
[1779634625656,34.37,76399.95,0.0,0.28071,0.00013,25.96162]
[1779634627321,34.37,76399.32,0.0,0.28063,0.00013,25.95818]
[1779634627413,34.37,76400.03,0.0,0.28072,0.00013,25.96246]
[1779634632653,34.38,76401.58,0.0,0.28095,0.00013,25.97287]
[1779634633972,34.38,76402.92,0.0,0.28112,0.00013,25.98112]
[1779634635533,34.38,76402.99,0.0,0.28113,0.00013,25.98171]
[1779634638075,34.38,76403.44,0.0,0.2812,0.00013,25.98494]
[1779634638084,34.38,76403.44,0.0,0.2812,0.00013,25.98494]
[1779634638697,34.38,76403.44,0.0,0.28121,0.00013,25.98512]
[1779634640554,34.38,76403.43,0.0,0.2812,0.00013,25.98506]
[1779634641692,34.38,76403.43,0.0,0.28121,0.00013,25.9854]
[1779634643267,34.38,76402.52,0.0,0.2811,0.00013,25.98025]
[1779634643759,34.38,76402.52,0.0,0.2811,0.00013,25.98025]
[1779634649180,34.39,76399.61,0.0,0.28076,0.00013,25.96374]
[1779634654807,34.39,76396.27,0.0,0.28033,0.00013,25.94131]
[1779634662022,34.39,76395.75,0.0,0.28028,0.00013,25.93886]
[1779634668995,34.4,76391.69,0.0,0.27979,0.00013,25.91553]
[1779634671414,34.4,76391.69,0.0,0.27981,0.00013,25.91622]
[1779634671479,34.4,76391.69,0.0,0.27981,0.00013,25.91622]
[1779634671663,34.4,76391.69,0.0,0.27981,0.00013,25.91622]
[1779634671671,34.4,76391.69,0.0,0.27981,0.00013,25.91622]
[1779634671895,34.4,76389.55,0.0,0.27955,0.00013,25.90362]
[1779634673316,34.4,76371.73,0.0,0.27729,0.00013,25.79542]
[1779634674192,34.4,76371.73,0.0,0.27729,0.00013,25.79542]
[1779634674210,34.4,76371.73,0.0,0.27729,0.00013,25.79542]
[1779634674823,34.4,76371.17,0.0,0.27721,0.00013,25.79185]
[1779634679839,34.4,76367.99,0.0,0.2768,0.00013,25.77192]
[1779634684895,34.4,76364.6,0.0,0.27636,0.00013,25.75055]
[1779634689906,34.4,76365.12,0.0,0.27641,0.00013,25.75306]
[1779634690854,34.39,76365.45,0.0,0.27645,0.00013,25.75494]
[1779634690924,34.39,76365.45,0.0,0.27645,0.00013,25.75494]
[1779634690856,34.39,76364.66,0.0,0.27634,0.00013,25.74997]
[1779634696101,34.39,76362.62,0.0,0.27607,0.00013,25.7367]
[1779634702142,34.39,76362.32,0.0,0.27601,0.00013,25.73407]
[1779634709602,34.39,76361.37,0.0,0.27587,0.00013,25.72734]
[1779634714506,34.38,76361.23,0.0,0.27583,0.00013,25.72291]
[1779634714944,34.38,76359.31,0.0,0.27558,0.00013,25.71075]
[1779634715269,34.38,76343.51,0.0,0.27359,0.00013,25.61354]
[1779634720485,34.38,76341.74,0.0,0.27335,0.00013,25.60206]
[1779634726096,34.38,76342.21,0.0,0.27339,0.00013,25.60412]
[1779634731536,34.38,76342.59,0.0,0.27342,0.00013,25.60572]
[1779634737386,34.37,76337.89,0.0,0.27282,0.00013,25.5759]
[1779634742431,34.37,76344.92,0.0,0.27369,0.00013,25.61887]
[1779634742860,34.37,76344.92,0.0,0.27369,0.00013,25.61887]
[1779634742979,34.37,76344.92,0.0,0.27369,0.00013,25.61887]
[1779634742915,34.37,76352.16,0.0,0.2746,0.00013,25.6633]
[1779634743891,34.37,76366.52,0.0,0.27641,0.00013,25.75126]
[1779634744497,34.37,76366.52,0.0,0.27641,0.00013,25.75126]
[1779634744614,34.37,76366.52,0.0,0.27641,0.00013,25.75126]
[1779634744868,34.37,76366.52,0.0,0.27641,0.00013,25.75126]
[1779634744897,34.37,76366.52,0.0,0.27641,0.00013,25.75126]
[1779634744933,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745094,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745146,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745348,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745395,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745569,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745596,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745787,34.37,76370.72,0.0,0.27694,0.00013,25.77677]
[1779634745872,34.37,76370.81,0.0,0.27695,0.00013,25.77743]
[1779634746528,34.37,76370.81,0.0,0.27695,0.00013,25.77743]
[1779634746711,34.37,76371.84,0.0,0.27708,0.00013,25.78354]
[1779634748546,34.37,76371.22,0.0,0.277,0.00013,25.77958]
[1779634748591,34.37,76371.22,0.0,0.277,0.00013,25.77958]
[1779634748684,34.37,76372.31,0.0,0.27713,0.00013,25.78606]
[1779634750580,34.37,76373.13,0.0,0.27723,0.00013,25.79089]
[1779634750664,34.37,76373.88,0.0,0.27732,0.00013,25.79529]
[1779634755645,34.36,76364.78,0.0,0.27615,0.00013,25.73891]
[1779634760369,34.36,76364.64,0.0,0.27613,0.00013,25.73758]
[1779634765412,34.36,76365.78,0.0,0.27626,0.00013,25.74397]
[1779634766595,34.36,76372.7,0.0,0.27713,0.00013,25.78613]
[1779634769045,34.36,76372.23,0.0,0.27706,0.00013,25.78276]
[1779634769053,34.36,76372.23,0.0,0.27706,0.00013,25.78276]
[1779634769753,34.36,76372.23,0.0,0.27706,0.00013,25.78276]
[1779634769787,34.36,76372.23,0.0,0.27706,0.00013,25.78276]
[1779634769870,34.36,76366.97,0.0,0.27639,0.00013,25.75045]
[1779634771877,34.36,76355.76,0.0,0.27495,0.00013,25.67818]
[1779634772858,34.36,76355.76,0.0,0.27495,0.00013,25.67818]
[1779634772947,34.36,76352.62,0.0,0.27455,0.00013,25.65881]
[1779634777688,34.36,76353.77,0.0,0.27469,0.00013,25.66567]
[1779634778751,34.36,76353.83,0.0,0.2747,0.00013,25.66597]
[1779634778945,34.35,76359.76,0.0,0.27544,0.00013,25.70232]
[1779634780060,34.35,76360.8,0.0,0.27557,0.00013,25.70859]
[1779634780067,34.35,76360.8,0.0,0.27557,0.00013,25.70859]
[1779634781027,34.35,76361.32,0.0,0.27564,0.00013,25.71166]
[1779634781162,34.35,76361.32,0.0,0.27564,0.00013,25.71166]
[1779634781939,34.35,76354.78,0.0,0.27481,0.00013,25.6714]
[1779634783466,34.35,76352.12,0.0,0.27447,0.00013,25.65496]
[1779634783479,34.35,76352.12,0.0,0.27447,0.00013,25.65496]
[1779634783982,34.35,76351.79,0.0,0.27443,0.00013,25.65286]
[1779634784650,34.35,76351.79,0.0,0.27443,0.00013,25.65286]
[1779634784699,34.35,76351.79,0.0,0.27443,0.00013,25.65286]
[1779634785520,34.35,76351.79,0.0,0.27443,0.00013,25.65279]
[1779634785571,34.35,76351.79,0.0,0.27443,0.00013,25.65279]
[1779634790650,34.35,76350.21,0.0,0.27422,0.00013,25.64272]
[1779634793922,34.35,76348.37,0.0,0.27399,0.00013,25.63126]
[1779634793951,34.35,76349.24,0.0,0.27409,0.00013,25.6365]
[1779634795984,34.35,76349.24,0.0,0.27409,0.00013,25.63645]
[1779634796035,34.35,76357.81,0.0,0.27517,0.00013,25.68908]
[1779634801950,34.35,76355.89,0.0,0.27492,0.00013,25.67672]
[1779634802033,34.35,76347.47,0.0,0.27385,0.00013,25.62478]
[1779634803198,34.35,76346.11,0.0,0.27368,0.00013,25.6163]
[1779634804035,34.35,76343.4,0.0,0.27334,0.00013,25.59951]
[1779634809052,34.35,76348.11,0.0,0.27392,0.00013,25.62837]
[1779634814061,34.35,76345.21,0.0,0.27355,0.00013,25.61017]
[1779634818597,34.35,76338.27,0.0,0.27267,0.00013,25.5671]
[1779634818966,34.34,76338.27,0.0,0.27267,0.00013,25.56709]
[1779634824001,34.34,76344.62,0.0,0.27346,0.00013,25.60584]
[1779634824824,34.34,76344.62,0.0,0.27346,0.00013,25.60584]
[1779634824882,34.34,76344.62,0.0,0.27346,0.00013,25.60584]
[1779634824986,34.34,76344.62,0.0,0.27346,0.00013,25.60584]
[1779634825075,34.34,76344.72,0.0,0.27347,0.00013,25.60641]
[1779634826651,34.34,76344.72,0.0,0.27347,0.00013,25.60637]
[1779634827023,34.34,76351.5,0.0,0.27433,0.00013,25.64811]
[1779634829123,34.34,76352.8,0.0,0.27449,0.00013,25.65593]
[1779634829134,34.34,76352.8,0.0,0.27449,0.00013,25.65593]
[1779634830053,34.34,76352.74,0.0,0.27448,0.00013,25.65547]
[1779634830760,34.34,76352.74,0.0,0.27448,0.00013,25.65547]
[1779634830769,34.34,76352.74,0.0,0.27448,0.00013,25.65547]
[1779634830804,34.34,76352.74,0.0,0.27448,0.00013,25.65547]
[1779634831051,34.34,76352.74,0.0,0.27446,0.00013,25.65205]
[1779634836089,34.34,76355.71,0.0,0.27482,0.00013,25.66974]
[1779634843135,34.34,76356.4,0.0,0.27489,0.00013,25.67344]
[1779634845121,34.34,76352.56,0.0,0.27441,0.00013,25.64966]
[1779634845214,34.34,76352.56,0.0,0.27441,0.00013,25.64966]
[1779634852033,34.34,76351.2,0.0,0.27422,0.00013,25.64088]
[1779634858650,34.33,76349.97,0.0,0.27406,0.00013,25.63282]
[1779634858947,34.33,76349.97,0.0,0.27406,0.00013,25.63282]
[1779634859043,34.33,76336.61,0.0,0.27238,0.00013,25.55025]
[1779634859525,34.33,76336.61,0.0,0.27238,0.00013,25.55025]
[1779634865295,34.33,76336.21,0.0,0.27233,0.00013,25.54795]
[1779634866309,34.33,76336.21,0.0,0.27233,0.00013,25.54795]
[1779634866346,34.33,76336.21,0.0,0.27233,0.00013,25.54795]
[1779634867721,34.33,76334.97,0.0,0.27217,0.00013,25.54031]
[1779634867728,34.33,76334.97,0.0,0.27217,0.00013,25.54031]
[1779634868040,34.33,76335.26,0.0,0.27221,0.00013,25.54215]
[1779634872155,34.34,76335.75,0.0,0.27228,0.00013,25.54536]
[1779634872267,34.34,76335.75,0.0,0.27228,0.00013,25.54536]
[1779634872582,34.34,76331.19,0.0,0.27171,0.00013,25.51713]
[1779634877994,34.34,76330.52,0.0,0.27163,0.00013,25.51333]
[1779634878100,34.34,76332.25,0.0,0.27185,0.00013,25.52405]
[1779634883101,34.34,76333.37,0.0,0.27199,0.00013,25.53137]
[1779634888116,34.34,76333.75,0.0,0.27205,0.00013,25.53418]
[1779634893124,34.34,76335.84,0.0,0.2723,0.00013,25.54426]
[1779634894268,34.34,76335.52,0.0,0.27227,0.00013,25.54245]
[1779634894372,34.34,76335.52,0.0,0.27227,0.00013,25.54245]
[1779634894404,34.34,76335.52,0.0,0.27227,0.00013,25.54245]
[1779634894449,34.34,76335.52,0.0,0.27227,0.00013,25.54245]
[1779634894997,34.34,76347.47,0.0,0.27377,0.00013,25.6164]
[1779634896278,34.34,76346.3,0.0,0.27363,0.00013,25.6092]
[1779634896310,34.34,76346.3,0.0,0.27363,0.00013,25.6092]
[1779634896517,34.34,76346.3,0.0,0.27363,0.00013,25.60923]
[1779634899235,34.34,76346.57,0.0,0.27366,0.00013,25.61095]
[1779634899243,34.34,76346.57,0.0,0.27366,0.00013,25.61095]
[1779634899538,34.34,76345.8,0.0,0.27357,0.00013,25.60623]
[1779634902929,34.34,76335.52,0.0,0.27228,0.00013,25.54278]
[1779634904059,34.34,76335.52,0.0,0.27228,0.00013,25.54278]
[1779634904123,34.34,76333.36,0.0,0.272,0.00013,25.52939]
[1779634910040,34.34,76330.98,0.0,0.27172,0.00013,25.51527]
[1779634910451,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634910502,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634910538,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634910595,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634910642,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634910966,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634911082,34.35,76330.33,0.0,0.27164,0.00013,25.51139]
[1779634911144,34.35,76344.63,0.0,0.27344,0.00013,25.60003]
[1779634912149,34.35,76357.01,0.0,0.275,0.00013,25.67633]
[1779634912963,34.35,76357.01,0.0,0.275,0.00013,25.67633]
[1779634913079,34.35,76362.07,0.0,0.27564,0.00013,25.70739]
[1779634916187,34.35,76360.98,0.0,0.2755,0.00013,25.70064]
[1779634916194,34.35,76360.98,0.0,0.2755,0.00013,25.70064]
[1779634917045,34.35,76360.98,0.0,0.2755,0.00013,25.70064]
[1779634917111,34.35,76360.98,0.0,0.2755,0.00013,25.70064]
[1779634917099,34.35,76362.83,0.0,0.27574,0.00013,25.71195]
[1779634918853,34.35,76362.83,0.0,0.27574,0.00013,25.71192]
[1779634918931,34.35,76362.69,0.0,0.27572,0.00013,25.71103]
[1779634922062,34.35,76363.87,0.0,0.27586,0.00013,25.71816]
[1779634922103,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922311,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922442,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922642,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922670,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922681,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922890,34.35,76362.92,0.0,0.27574,0.00013,25.71228]
[1779634922969,34.35,76377.19,0.0,0.27756,0.00013,25.79981]
[1779634923227,34.35,76377.19,0.0,0.27756,0.00013,25.79981]
[1779634923707,34.35,76377.19,0.0,0.27756,0.00013,25.80008]
[1779634925342,34.35,76377.16,0.0,0.27756,0.00013,25.80017]
[1779634925722,34.35,76380.14,0.0,0.27795,0.00013,25.81858]
[1779634927262,34.35,76379.99,0.0,0.27793,0.00013,25.81792]
[1779634928188,34.35,76379.99,0.0,0.27793,0.00013,25.81792]
[1779634929156,34.35,76390.45,0.0,0.27927,0.00013,25.88198]
[1779634931176,34.35,76406.87,0.0,0.28137,0.00013,25.98156]
[1779634931946,34.35,76406.87,0.0,0.28137,0.00013,25.98156]
[1779634932185,34.35,76406.39,0.0,0.28131,0.00013,25.97876]
[1779634935484,34.35,76406.29,0.0,0.28131,0.00013,25.97844]
[1779634935793,34.35,76406.29,0.0,0.28131,0.00013,25.97855]
[1779634940830,34.36,76408.27,0.0,0.28157,0.00013,25.99101]
[1779634942844,34.36,76418.05,0.0,0.28283,0.00013,26.0499]
[1779634943303,34.36,76418.05,0.0,0.28283,0.00013,26.0499]
[1779634943701,34.36,76418.05,0.0,0.28283,0.00013,26.0499]
[1779634944137,34.36,76418.73,0.0,0.28291,0.00013,26.05403]
[1779634949894,34.36,76416.52,0.0,0.28264,0.00013,26.04104]
[1779634954929,34.36,76416.22,0.0,0.28258,0.00013,26.03616]
[1779634959546,34.36,76415.83,0.0,0.28254,0.00013,26.03398]
[1779634959963,34.36,76416.76,0.0,0.28266,0.00013,26.03959]
[1779634961979,34.36,76426.72,0.0,0.28393,0.00013,26.09918]
[1779634963838,34.36,76426.12,0.0,0.28385,0.00013,26.09557]
[1779634964132,34.36,76421.63,0.0,0.28328,0.00013,26.06867]
[1779634966212,34.36,76411.68,0.0,0.28201,0.00013,26.009]
[1779634971241,34.36,76418.61,0.0,0.2829,0.00013,26.05082]
[1779634976282,34.36,76422.33,0.0,0.28337,0.00013,26.07317]
[1779634981299,34.36,76424.6,0.0,0.28366,0.00013,26.08667]
[1779634986319,34.36,76422.43,0.0,0.28338,0.00013,26.07359]
[1779634991340,34.36,76423.13,0.0,0.28347,0.00013,26.07768]
[1779634994357,34.36,76421.48,0.0,0.28326,0.00013,26.06774]
[1779634995215,34.36,76421.24,0.0,0.28323,0.00013,26.06628]
[1779634996222,34.36,76406.47,0.0,0.28134,0.00013,25.97755]
[1779635001257,34.36,76403.64,0.0,0.28099,0.00013,25.96088]
[1779635006291,34.36,76403.62,0.0,0.281,0.00013,25.96137]
[1779635011737,34.36,76406.0,0.0,0.28129,0.00013,25.97294]
[1779635017369,34.37,76407.75,0.0,0.28153,0.00013,25.98408]
[1779635025090,34.37,76408.11,0.0,0.28159,0.00013,25.98666]
[1779635030459,34.37,76411.55,0.0,0.28204,0.00013,26.00818]
[1779635035494,34.37,76411.25,0.0,0.28202,0.00013,26.0068]
[1779635040529,34.38,76406.42,0.0,0.28141,0.00013,25.97832]
[1779635043565,34.38,76406.25,0.0,0.2814,0.00013,25.97753]
[1779635043699,34.38,76406.63,0.0,0.28145,0.00013,25.97994]
[1779635049596,34.38,76412.37,0.0,0.28219,0.00013,26.01502]
[1779635054623,34.38,76415.75,0.0,0.28263,0.00013,26.03559]
[1779635059818,34.38,76423.51,0.0,0.28362,0.00013,26.08214]
[1779635064426,34.38,76435.15,0.0,0.28511,0.00013,26.15136]
[1779635070980,34.38,76436.43,0.0,0.28527,0.00013,26.15854]
[1779635071115,34.38,76436.43,0.0,0.28527,0.00013,26.15854]
[1779635071146,34.38,76436.43,0.0,0.28527,0.00013,26.15854]
[1779635071265,34.38,76438.49,0.0,0.28551,0.00013,26.16741]
[1779635071424,34.38,76438.49,0.0,0.28551,0.00013,26.16741]
[1779635071433,34.38,76438.49,0.0,0.28551,0.00013,26.16741]
[1779635071517,34.38,76438.49,0.0,0.28551,0.00013,26.16741]
[1779635072159,34.38,76443.25,0.0,0.28612,0.00013,26.19556]
[1779635075231,34.38,76439.9,0.0,0.28568,0.00013,26.17544]
[1779635075297,34.38,76443.98,0.0,0.2862,0.00013,26.19952]
[1779635080810,34.37,76447.64,0.0,0.28665,0.00013,26.22039]
[1779635086168,34.37,76448.23,0.0,0.28672,0.00013,26.22332]
[1779635092302,34.37,76450.47,0.0,0.28698,0.00013,26.23563]
[1779635097930,34.36,76458.29,0.0,0.28797,0.00013,26.28089]
[1779635102964,34.36,76458.67,0.0,0.288,0.00013,26.28222]
[1779635106151,34.36,76445.14,0.0,0.28624,0.00013,26.20173]
[1779635112031,34.36,76440.86,0.0,0.28568,0.00013,26.17567]
[1779635117069,34.35,76433.89,0.0,0.28478,0.00013,26.13382]
[1779635122113,34.35,76432.25,0.0,0.28456,0.00013,26.12375]
[1779635124530,34.35,76424.38,0.0,0.28355,0.00013,26.0766]
[1779635124545,34.35,76424.38,0.0,0.28355,0.00013,26.0766]
[1779635124773,34.35,76423.09,0.0,0.28338,0.00013,26.06885]
[1779635130160,34.35,76423.15,0.0,0.28339,0.00013,26.06911]
[1779635131390,34.35,76415.81,0.0,0.28243,0.00013,26.02183]
[1779635138215,34.35,76411.97,0.0,0.28195,0.00013,25.99915]
[1779635143250,34.35,76412.26,0.0,0.28199,0.00013,26.00122]
[1779635148286,34.36,76413.31,0.0,0.28213,0.00013,26.0079]
[1779635153320,34.36,76414.12,0.0,0.28225,0.00013,26.01313]
[1779635157029,34.36,76417.2,0.0,0.28264,0.00013,26.03186]
[1779635157354,34.36,76414.75,0.0,0.28233,0.00013,26.01721]
[1779635162387,34.36,76414.61,0.0,0.28232,0.00013,26.01679]
[1779635163642,34.36,76415.08,0.0,0.28239,0.00013,26.01969]
[1779635164408,34.36,76415.73,0.0,0.28247,0.00013,26.02368]
[1779635165407,34.36,76406.45,0.0,0.28129,0.00013,25.96795]
[1779635166799,34.36,76401.03,0.0,0.2806,0.00013,25.9354]
[1779635167420,34.36,76401.76,0.0,0.2807,0.00013,25.93998]
[1779635172865,34.37,76405.65,0.0,0.28122,0.00013,25.96442]
[1779635178105,34.37,76406.45,0.0,0.28133,0.00013,25.9697]
[1779635183534,34.37,76408.87,0.0,0.28166,0.00013,25.98548]
[1779635187921,34.37,76403.65,0.0,0.28101,0.00013,25.95457]
[1779635188396,34.37,76403.55,0.0,0.281,0.00013,25.95408]
[1779635189326,34.37,76403.55,0.0,0.281,0.00013,25.95408]
[1779635189351,34.37,76403.55,0.0,0.281,0.00013,25.95408]
[1779635189390,34.37,76401.8,0.0,0.28078,0.00013,25.94364]
[1779635192546,34.38,76402.04,0.0,0.2808,0.00013,25.94215]
[1779635192556,34.38,76402.04,0.0,0.2808,0.00013,25.94215]
[1779635192646,34.38,76402.24,0.0,0.28083,0.00013,25.94348]
[1779635197766,34.38,76402.53,0.0,0.28087,0.00013,25.94534]
[1779635199184,34.38,76403.51,0.0,0.281,0.00013,25.95171]
[1779635199303,34.38,76403.51,0.0,0.281,0.00013,25.95171]
[1779635199347,34.38,76391.94,0.0,0.27953,0.00013,25.88192]
[1779635200552,34.38,76387.61,0.0,0.27898,0.00013,25.85551]
[1779635200596,34.38,76387.61,0.0,0.27898,0.00013,25.85551]
[1779635203298,34.38,76385.69,0.0,0.27873,0.00013,25.84358]
[1779635203396,34.38,76385.12,0.0,0.27865,0.00013,25.83998]
[1779635205834,34.38,76383.96,0.0,0.2785,0.00013,25.83254]
[1779635206150,34.37,76376.04,0.0,0.27749,0.00013,25.78421]
[1779635208753,34.37,76373.98,0.0,0.27722,0.00013,25.77145]
[1779635209462,34.37,76371.57,0.0,0.27691,0.00013,25.75666]
[1779635212005,34.37,76371.95,0.0,0.27696,0.00013,25.75879]
[1779635212065,34.37,76369.56,0.0,0.27665,0.00013,25.74411]
[1779635215765,34.37,76359.34,0.0,0.27536,0.00013,25.68128]
[1779635220800,34.37,76357.13,0.0,0.27507,0.00013,25.66751]
[1779635225835,34.37,76355.68,0.0,0.27488,0.00013,25.65836]
[1779635230870,34.37,76353.76,0.0,0.27464,0.00013,25.64631]
[1779635236700,34.37,76353.15,0.0,0.27455,0.00013,25.64234]
[1779635243359,34.37,76351.6,0.0,0.27435,0.00013,25.63237]
[1779635248997,34.37,76350.77,0.0,0.27424,0.00013,25.62695]
[1779635255038,34.36,76350.33,0.0,0.27416,0.00013,25.6206]
[1779635261081,34.36,76349.74,0.0,0.27406,0.00013,25.6162]
[1779635265213,34.36,76348.55,0.0,0.2739,0.00013,25.60839]
[1779635265256,34.36,76347.54,0.0,0.27377,0.00013,25.60201]
[1779635267698,34.36,76346.8,0.0,0.27367,0.00013,25.59715]
[1779635268285,34.36,76346.8,0.0,0.27367,0.00013,25.59715]
[1779635270288,34.36,76347.28,0.0,0.27373,0.00013,25.60007]
[1779635270298,34.36,76347.28,0.0,0.27373,0.00013,25.60007]
[1779635270477,34.36,76347.92,0.0,0.27381,0.00013,25.60382]
[1779635276186,34.36,76346.18,0.0,0.27359,0.00013,25.59285]
[1779635281222,34.36,76340.18,0.0,0.27282,0.00013,25.55525]
[1779635286256,34.35,76339.76,0.0,0.27275,0.00013,25.55215]
[1779635292298,34.35,76343.49,0.0,0.27321,0.00013,25.57459]
[1779635298339,34.35,76349.07,0.0,0.2739,0.00013,25.6085]
[1779635304381,34.35,76348.78,0.0,0.27385,0.00013,25.60587]
[1779635310489,34.35,76348.78,0.0,0.27385,0.00013,25.60587]
[1779635316314,34.34,76347.86,0.0,0.27368,0.00013,25.59542]
[1779635316390,34.34,76347.86,0.0,0.27368,0.00013,25.59542]
[1779635316516,34.34,76347.86,0.0,0.27368,0.00013,25.59542]
[1779635316522,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635316864,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635316870,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635317212,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635317227,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635317310,34.34,76360.0,0.0,0.27521,0.00013,25.6701]
[1779635317593,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635317636,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635317739,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635317764,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635317883,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318061,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318141,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318227,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318349,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318412,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318564,34.34,76376.76,0.0,0.27733,0.00013,25.77261]
[1779635318600,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635318843,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635318874,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319139,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319171,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319441,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319524,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319535,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319541,34.34,76381.19,0.0,0.2779,0.00013,25.79991]
[1779635319521,34.34,76381.73,0.0,0.27797,0.00013,25.8034]
[1779635319621,34.34,76381.73,0.0,0.27797,0.00013,25.8034]
[1779635320496,34.34,76381.73,0.0,0.27798,0.00013,25.80358]
[1779635321741,34.34,76382.06,0.0,0.27802,0.00013,25.80576]
[1779635321800,34.34,76382.06,0.0,0.27802,0.00013,25.80576]
[1779635322509,34.34,76382.48,0.0,0.27808,0.00013,25.8085]
[1779635325783,34.35,76383.45,0.0,0.27822,0.00013,25.81493]
[1779635326354,34.35,76383.97,0.0,0.27829,0.00013,25.81828]
[1779635331610,34.35,76385.69,0.0,0.27852,0.00013,25.82927]
[1779635336618,34.35,76391.06,0.0,0.27923,0.00013,25.86312]
[1779635341637,34.36,76397.45,0.0,0.28006,0.00013,25.90267]
[1779635346638,34.36,76397.92,0.0,0.28014,0.00013,25.90634]
[1779635351646,34.36,76400.86,0.0,0.28053,0.00013,25.92494]
[1779635356646,34.37,76402.5,0.0,0.28076,0.00013,25.9357]
[1779635361689,34.37,76403.63,0.0,0.28092,0.00013,25.94337]
[1779635366698,34.37,76408.16,0.0,0.28152,0.00013,25.9715]
[1779635369360,34.37,76408.3,0.0,0.28154,0.00013,25.97265]
[1779635369401,34.37,76408.3,0.0,0.28154,0.00013,25.97265]
[1779635369530,34.37,76408.3,0.0,0.28155,0.00013,25.97281]
[1779635373305,34.38,76413.51,0.0,0.2822,0.00013,26.00124]
[1779635373309,34.38,76413.51,0.0,0.2822,0.00013,26.00124]
[1779635373508,34.38,76414.03,0.0,0.28227,0.00013,26.00448]
[1779635379160,34.38,76416.37,0.0,0.28258,0.00013,26.01912]
[1779635384342,34.38,76421.48,0.0,0.28325,0.00013,26.05029]
[1779635389674,34.38,76414.87,0.0,0.28241,0.00013,26.011]
[1779635395014,34.38,76414.26,0.0,0.28235,0.00013,26.00813]
[1779635400061,34.39,76414.25,0.0,0.28236,0.00013,26.00864]
[1779635405089,34.39,76417.5,0.0,0.28279,0.00013,26.02859]
[1779635408497,34.39,76417.11,0.0,0.28274,0.00013,26.02634]
[1779635408552,34.39,76417.28,0.0,0.28277,0.00013,26.02754]
[1779635414552,34.39,76419.58,0.0,0.28307,0.00013,26.04178]
[1779635421199,34.39,76419.44,0.0,0.28306,0.00013,26.04142]
[1779635427243,34.4,76415.87,0.0,0.28262,0.00013,26.02053]
[1779635432281,34.4,76416.93,0.0,0.28274,0.00013,26.02395]
[1779635438318,34.4,76415.63,0.0,0.28259,0.00013,26.01662]
[1779635443353,34.4,76418.15,0.0,0.28292,0.00013,26.03204]
[1779635448388,34.4,76417.69,0.0,0.28287,0.00013,26.02962]
[1779635454081,34.4,76417.17,0.0,0.28281,0.00013,26.02679]
[1779635459465,34.4,76419.07,0.0,0.28306,0.00013,26.03866]
[1779635464500,34.41,76416.22,0.0,0.28271,0.00013,26.02198]
[1779635470548,34.41,76415.57,0.0,0.28263,0.00013,26.01862]
[1779635475580,34.41,76416.11,0.0,0.28271,0.00013,26.02228]
[1779635482632,34.41,76416.49,0.0,0.28277,0.00013,26.02514]
[1779635487667,34.41,76416.49,0.0,0.28278,0.00013,26.02556]
[1779635493712,34.41,76416.61,0.0,0.28279,0.00013,26.02346]
[1779635499751,34.42,76416.06,0.0,0.28273,0.00013,26.02066]
[1779635505193,34.42,76415.55,0.0,0.28268,0.00013,26.0181]
[1779635511833,34.42,76415.55,0.0,0.28269,0.00013,26.01866]
[1779635516872,34.42,76414.91,0.0,0.28262,0.00013,26.01523]
[1779635521906,34.42,76415.19,0.0,0.28266,0.00013,26.01731]
[1779635529961,34.43,76415.26,0.0,0.28268,0.00013,26.01832]
[1779635535403,34.43,76415.31,0.0,0.2827,0.00013,26.01894]
[1779635542054,34.43,76415.12,0.0,0.28268,0.00013,26.01822]
[1779635552117,34.43,76414.87,0.0,0.28264,0.00013,26.01397]
[1779635558161,34.43,76415.5,0.0,0.28273,0.00013,26.01803]
[1779635565617,34.43,76415.78,0.0,0.28277,0.00013,26.02002]
[1779635571251,34.43,76417.32,0.0,0.28298,0.00013,26.0295]
[1779635576286,34.43,76416.97,0.0,0.28294,0.00013,26.02766]
[1779635580099,34.43,76416.97,0.0,0.28294,0.00013,26.02777]
[1779635580746,34.44,76408.41,0.0,0.28185,0.00013,25.97659]
[1779635586698,34.44,76408.86,0.0,0.28192,0.00013,25.97981]
[1779635592399,34.44,76410.32,0.0,0.28212,0.00013,25.98925]
[1779635594539,34.44,76411.54,0.0,0.28228,0.00013,25.99664]
[1779635600536,34.44,76411.91,0.0,0.28234,0.00013,25.99931]
[1779635603396,34.44,76411.96,0.0,0.28235,0.00013,25.99984]
[1779635603500,34.44,76412.01,0.0,0.28236,0.00013,26.00021]
[1779635604455,34.44,76412.01,0.0,0.28236,0.00013,26.00021]
[1779635604482,34.44,76412.01,0.0,0.28236,0.00013,26.00029]
[1779635612571,34.44,76411.23,0.0,0.28226,0.00013,25.99578]
[1779635619588,34.45,76410.28,0.0,0.28214,0.00013,25.98783]
[1779635624622,34.45,76405.45,0.0,0.28154,0.00013,25.95937]
[1779635632681,34.45,76408.41,0.0,0.28193,0.00013,25.97786]
[1779635640515,34.45,76408.74,0.0,0.28198,0.00013,25.98019]
[1779635645770,34.46,76409.66,0.0,0.28212,0.00013,25.98648]
[1779635650805,34.46,76414.28,0.0,0.28272,0.00013,26.01451]
[1779635655840,34.46,76415.86,0.0,0.28292,0.00013,26.02423]
[1779635660880,34.46,76416.79,0.0,0.28305,0.00013,26.03006]
[1779635665910,34.46,76415.0,0.0,0.28283,0.00013,26.01963]
[1779635670944,34.46,76421.54,0.0,0.28367,0.00013,26.05889]
[1779635671794,34.46,76421.54,0.0,0.28367,0.00013,26.05889]
[1779635671952,34.46,76421.23,0.0,0.28361,0.00013,26.05376]
[1779635675980,34.46,76434.17,0.0,0.28526,0.00013,26.13078]
[1779635681017,34.46,76430.11,0.0,0.28474,0.00013,26.10638]
[1779635686306,34.46,76422.36,0.0,0.28374,0.00013,26.0601]
[1779635692095,34.46,76422.34,0.0,0.28374,0.00013,26.05994]
[1779635697112,34.46,76422.77,0.0,0.28379,0.00013,26.06249]
[1779635702140,34.46,76425.74,0.0,0.28417,0.00013,26.08013]
[1779635706122,34.46,76425.23,0.0,0.28411,0.00013,26.07705]
[1779635706928,34.46,76413.25,0.0,0.28258,0.00013,26.00553]
[1779635708948,34.46,76415.17,0.0,0.28282,0.00013,26.01707]
[1779635708976,34.46,76416.75,0.0,0.28303,0.00013,26.02657]
[1779635710054,34.46,76431.97,0.0,0.28497,0.00013,26.11728]
[1779635711559,34.46,76433.82,0.0,0.28521,0.00013,26.12817]
[1779635716678,34.46,76432.37,0.0,0.28501,0.00013,26.11924]
[1779635717395,34.46,76432.37,0.0,0.28501,0.00013,26.11924]
[1779635718025,34.46,76432.37,0.0,0.28501,0.00013,26.11917]
[1779635722961,34.46,76431.78,0.0,0.28493,0.00013,26.11535]
[1779635722975,34.46,76432.49,0.0,0.28502,0.00013,26.11948]
[1779635723757,34.46,76442.42,0.0,0.28629,0.00013,26.17823]
[1779635729354,34.45,76447.66,0.0,0.28694,0.00013,26.20818]
[1779635732376,34.45,76436.58,0.0,0.28549,0.00013,26.13886]
[1779635737409,34.45,76431.93,0.0,0.28488,0.00013,26.11064]
[1779635739425,34.45,76422.22,0.0,0.28363,0.00013,26.0527]
[1779635744459,34.45,76416.44,0.0,0.28289,0.00013,26.01792]
[1779635749493,34.45,76414.21,0.0,0.2826,0.00013,26.00445]
[1779635754603,34.45,76415.87,0.0,0.28281,0.00013,26.01433]
[1779635760962,34.45,76417.74,0.0,0.28305,0.00013,26.02539]
[1779635767030,34.45,76419.39,0.0,0.28325,0.00013,26.03508]
[1779635768942,34.45,76419.39,0.0,0.28325,0.00013,26.03506]
[1779635769101,34.45,76419.33,0.0,0.28325,0.00013,26.03467]
[1779635770642,34.45,76406.3,0.0,0.28158,0.00013,25.95666]
[1779635772080,34.45,76406.3,0.0,0.28158,0.00013,25.95666]
[1779635772325,34.45,76405.12,0.0,0.28143,0.00013,25.94964]
[1779635773024,34.45,76393.49,0.0,0.27995,0.00013,25.87952]
[1779635773546,34.45,76393.49,0.0,0.27995,0.00013,25.87952]
[1779635774050,34.45,76386.62,0.0,0.27908,0.00013,25.83796]
[1779635778681,34.44,76381.74,0.0,0.27844,0.00013,25.80757]
[1779635778690,34.44,76381.74,0.0,0.27844,0.00013,25.80757]
[1779635779124,34.44,76381.49,0.0,0.27841,0.00013,25.80585]
[1779635784739,34.44,76373.64,0.0,0.27739,0.00013,25.75705]
[1779635789775,34.43,76368.93,0.0,0.27677,0.00013,25.7276]
[1779635795082,34.43,76362.54,0.0,0.27594,0.00013,25.68478]
[1779635795132,34.43,76361.86,0.0,0.27585,0.00013,25.68051]
[1779635796822,34.43,76361.86,0.0,0.27584,0.00013,25.6804]
[1779635796992,34.43,76361.86,0.0,0.27584,0.00013,25.6804]
[1779635797131,34.43,76361.86,0.0,0.27584,0.00013,25.6804]
[1779635797147,34.43,76361.86,0.0,0.27584,0.00013,25.6804]
[1779635797038,34.43,76342.1,0.0,0.27335,0.00013,25.55904]
[1779635797831,34.43,76342.26,0.0,0.27337,0.00013,25.55993]
[1779635801572,34.43,76345.32,0.0,0.27375,0.00013,25.5786]
[1779635801581,34.43,76345.32,0.0,0.27375,0.00013,25.5786]
[1779635801706,34.43,76345.32,0.0,0.27375,0.00013,25.5786]
[1779635801879,34.43,76339.4,0.0,0.273,0.00013,25.54193]
[1779635802661,34.43,76339.4,0.0,0.273,0.00013,25.54193]
[1779635802682,34.43,76339.4,0.0,0.273,0.00013,25.54193]
[1779635803812,34.43,76339.68,0.0,0.27304,0.00013,25.54365]
[1779635803879,34.43,76339.68,0.0,0.27304,0.00013,25.54356]
[1779635807674,34.43,76341.2,0.0,0.27322,0.00013,25.55257]
[1779635808246,34.43,76338.13,0.0,0.27283,0.00013,25.53355]
[1779635808257,34.43,76338.13,0.0,0.27283,0.00013,25.53355]
[1779635808269,34.43,76338.13,0.0,0.27283,0.00013,25.53355]
[1779635808277,34.43,76338.13,0.0,0.27283,0.00013,25.53355]
[1779635808915,34.43,76338.13,0.0,0.27283,0.00013,25.53345]
[1779635809755,34.43,76338.13,0.0,0.27283,0.00013,25.53345]
[1779635809762,34.43,76338.13,0.0,0.27283,0.00013,25.53345]
[1779635809922,34.43,76335.52,0.0,0.2725,0.00013,25.51727]
[1779635814958,34.43,76336.89,0.0,0.27267,0.00013,25.52549]
[1779635819993,34.43,76336.27,0.0,0.27258,0.00013,25.52148]
[1779635825030,34.43,76342.1,0.0,0.27331,0.00013,25.55727]
[1779635830063,34.42,76345.33,0.0,0.27371,0.00013,25.57689]
[1779635835100,34.42,76345.76,0.0,0.27376,0.00013,25.57925]
[1779635840135,34.42,76347.25,0.0,0.27394,0.00013,25.58809]
[1779635843185,34.42,76356.68,0.0,0.27513,0.00013,25.64572]
[1779635843529,34.42,76356.68,0.0,0.27513,0.00013,25.64572]
[1779635843600,34.42,76356.68,0.0,0.27513,0.00013,25.64572]
[1779635844164,34.42,76356.68,0.0,0.27512,0.00013,25.64561]
[1779635845913,34.42,76361.66,0.0,0.27575,0.00013,25.67607]
[1779635846231,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635846237,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635846382,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635846435,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635846710,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635846770,34.42,76360.94,0.0,0.27566,0.00013,25.67161]
[1779635850978,34.42,76365.09,0.0,0.27618,0.00013,25.69665]
[1779635851968,34.42,76367.23,0.0,0.27642,0.00013,25.7063]
[1779635852004,34.42,76367.23,0.0,0.27642,0.00013,25.7063]
[1779635852029,34.42,76367.23,0.0,0.27642,0.00013,25.7063]
[1779635852072,34.42,76367.23,0.0,0.27642,0.00013,25.7063]
[1779635852138,34.42,76369.74,0.0,0.27674,0.00013,25.72149]
[1779635855384,34.42,76382.08,0.0,0.27831,0.00013,25.79679]
[1779635857209,34.42,76382.08,0.0,0.27831,0.00013,25.79679]
[1779635857259,34.42,76381.73,0.0,0.27827,0.00013,25.79495]
[1779635859178,34.42,76382.13,0.0,0.27832,0.00013,25.79738]
[1779635859380,34.42,76382.69,0.0,0.2784,0.00013,25.80106]
[1779635864960,34.42,76376.75,0.0,0.27766,0.00013,25.76556]
[1779635870348,34.42,76370.04,0.0,0.2768,0.00013,25.72433]
[1779635875381,34.42,76369.91,0.0,0.27677,0.00013,25.72285]
[1779635881424,34.42,76369.43,0.0,0.27669,0.00013,25.71911]
[1779635886460,34.41,76365.93,0.0,0.27623,0.00013,25.6971]
[1779635891981,34.41,76366.35,0.0,0.27628,0.00013,25.6992]
[1779635893630,34.41,76374.12,0.0,0.27725,0.00013,25.74623]
[1779635894172,34.41,76374.2,0.0,0.27726,0.00013,25.74656]
[1779635899173,34.41,76377.85,0.0,0.27771,0.00013,25.76813]
[1779635904194,34.41,76377.16,0.0,0.2776,0.00013,25.76306]
[1779635905518,34.4,76377.16,0.0,0.27759,0.00013,25.76272]
[1779635906160,34.4,76378.64,0.0,0.27778,0.00013,25.77156]
[1779635911188,34.41,76387.3,0.0,0.27889,0.00013,25.82469]
[1779635913159,34.41,76392.83,0.0,0.27958,0.00013,25.8551]
[1779635913264,34.41,76393.62,0.0,0.27968,0.00013,25.85997]
[1779635914634,34.41,76393.24,0.0,0.27963,0.00013,25.85776]
[1779635914652,34.41,76393.24,0.0,0.27963,0.00013,25.85776]
[1779635915222,34.41,76393.3,0.0,0.27964,0.00013,25.85822]
[1779635920270,34.41,76395.22,0.0,0.27989,0.00013,25.87018]
[1779635925295,34.41,76404.4,0.0,0.28107,0.00013,25.92598]
[1779635930299,34.41,76405.98,0.0,0.28128,0.00013,25.93576]
[1779635935315,34.41,76402.89,0.0,0.28089,0.00013,25.91742]
[1779635940317,34.41,76403.97,0.0,0.28104,0.00013,25.92434]
[1779635943368,34.41,76408.07,0.0,0.28157,0.00013,25.94925]
[1779635944238,34.42,76408.68,0.0,0.28165,0.00013,25.95298]
[1779635949291,34.42,76410.57,0.0,0.28189,0.00013,25.9646]
[1779635954312,34.42,76411.73,0.0,0.28205,0.00013,25.9719]
[1779635959336,34.42,76412.7,0.0,0.28218,0.00013,25.97814]
[1779635964342,34.42,76413.42,0.0,0.28228,0.00013,25.9828]
[1779635969416,34.42,76415.04,0.0,0.2825,0.00013,25.99286]
[1779635974385,34.42,76424.76,0.0,0.28373,0.00013,26.04808]
[1779635979401,34.42,76417.56,0.0,0.28282,0.00013,26.00541]
[1779635980352,34.42,76417.35,0.0,0.28279,0.00013,26.00426]
[1779635980368,34.42,76417.35,0.0,0.28279,0.00013,26.00426]
[1779635983132,34.43,76417.35,0.0,0.2828,0.00013,26.00457]
[1779635988167,34.43,76418.4,0.0,0.28294,0.00013,26.01134]
[1779635988559,34.43,76418.4,0.0,0.28294,0.00013,26.01134]
[1779635989177,34.43,76418.36,0.0,0.28294,0.00013,26.01119]
[1779635990608,34.43,76417.53,0.0,0.28284,0.00013,26.00632]
[1779635991193,34.43,76417.2,0.0,0.2828,0.00013,26.00445]
[1779635998239,34.43,76417.29,0.0,0.28283,0.00013,26.00569]
[1779636001895,34.43,76416.63,0.0,0.28275,0.00013,26.00203]
[1779636002273,34.43,76416.26,0.0,0.2827,0.00013,25.99992]
[1779636004050,34.43,76411.42,0.0,0.28209,0.00013,25.97102]
[1779636004291,34.43,76407.45,0.0,0.28158,0.00013,25.94733]
[1779636009316,34.44,76405.92,0.0,0.28141,0.00013,25.93897]
[1779636013684,34.44,76406.71,0.0,0.28152,0.00013,25.94439]
[1779636013688,34.44,76406.71,0.0,0.28152,0.00013,25.94439]
[1779636013772,34.44,76406.71,0.0,0.28152,0.00013,25.94439]
[1779636013782,34.44,76406.71,0.0,0.28152,0.00013,25.94439]
[1779636013800,34.44,76406.71,0.0,0.28152,0.00013,25.94439]
[1779636014353,34.44,76406.16,0.0,0.28146,0.00013,25.94126]
[1779636017379,34.44,76398.36,0.0,0.28045,0.00013,25.89391]
[1779636017396,34.44,76398.36,0.0,0.28045,0.00013,25.89374]
[1779636018379,34.44,76398.94,0.0,0.28052,0.00013,25.89706]
[1779636023402,34.43,76399.83,0.0,0.28061,0.00013,25.90157]
[1779636028421,34.43,76400.56,0.0,0.28069,0.00013,25.90513]
[1779636033443,34.43,76396.7,0.0,0.28016,0.00013,25.87771]
[1779636037370,34.43,76385.35,0.0,0.2787,0.00013,25.80842]
[1779636042375,34.42,76383.06,0.0,0.2784,0.00013,25.79409]
[1779636047388,34.42,76382.53,0.0,0.27832,0.00013,25.79032]
[1779636052391,34.42,76382.32,0.0,0.27828,0.00013,25.78846]
[1779636057396,34.42,76382.24,0.0,0.27826,0.00013,25.78736]
[1779636062400,34.42,76381.27,0.0,0.27812,0.00013,25.78084]
[1779636066319,34.41,76381.14,0.0,0.27809,0.00013,25.77955]
[1779636066352,34.41,76380.78,0.0,0.27805,0.00013,25.77724]
[1779636066467,34.41,76380.78,0.0,0.27805,0.00013,25.77724]
[1779636066506,34.41,76380.78,0.0,0.27805,0.00013,25.77724]
[1779636066611,34.41,76380.78,0.0,0.27805,0.00013,25.77724]
[1779636066787,34.41,76380.78,0.0,0.27805,0.00013,25.77724]
[1779636066973,34.41,76369.1,0.0,0.27657,0.00013,25.70611]
[1779636069163,34.41,76357.34,0.0,0.27507,0.00013,25.63376]
[1779636070984,34.41,76356.11,0.0,0.27491,0.00013,25.62621]
[1779636071343,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636071457,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636071692,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636071737,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636071899,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636071916,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636072114,34.41,76340.96,0.0,0.27301,0.00013,25.53303]
[1779636072212,34.41,76337.25,0.0,0.27254,0.00013,25.51014]
[1779636074291,34.41,76337.25,0.0,0.27254,0.00013,25.51013]
[1779636074313,34.41,76337.25,0.0,0.27254,0.00013,25.51013]
[1779636074349,34.41,76338.05,0.0,0.27263,0.00013,25.51443]
[1779636076945,34.41,76339.13,0.0,0.27275,0.00013,25.52078]
[1779636077336,34.41,76339.1,0.0,0.27276,0.00013,25.52083]
[1779636081019,34.41,76340.24,0.0,0.27291,0.00013,25.52822]
[1779636081111,34.41,76340.24,0.0,0.27291,0.00013,25.52834]
[1779636086866,34.41,76343.31,0.0,0.27331,0.00013,25.54788]
[1779636090907,34.41,76345.26,0.0,0.27356,0.00013,25.56021]
[1779636091017,34.41,76345.26,0.0,0.27356,0.00013,25.56021]
[1779636093316,34.41,76354.87,0.0,0.27476,0.00013,25.61617]
[1779636097786,34.41,76357.72,0.0,0.27512,0.00013,25.63372]
[1779636097907,34.41,76357.72,0.0,0.27512,0.00013,25.63372]
[1779636100845,34.41,76358.63,0.0,0.27523,0.00013,25.63926]
[1779636106005,34.41,76356.88,0.0,0.27501,0.00013,25.62842]
[1779636113055,34.41,76356.12,0.0,0.27491,0.00013,25.62349]
[1779636118089,34.41,76356.9,0.0,0.275,0.00013,25.62798]
[1779636123125,34.41,76354.81,0.0,0.27473,0.00013,25.6148]
[1779636129189,34.41,76347.15,0.0,0.27376,0.00013,25.56753]
[1779636135210,34.41,76353.6,0.0,0.27456,0.00013,25.60667]
[1779636136389,34.41,76353.6,0.0,0.27456,0.00013,25.60667]
[1779636137454,34.41,76353.59,0.0,0.27456,0.00013,25.60653]
[1779636144274,34.41,76347.23,0.0,0.27374,0.00013,25.56691]
[1779636149315,34.41,76347.71,0.0,0.2738,0.00013,25.56963]
[1779636154347,34.4,76348.73,0.0,0.2739,0.00013,25.57229]
[1779636159382,34.4,76349.31,0.0,0.27397,0.00013,25.57556]
[1779636164417,34.4,76345.88,0.0,0.27353,0.00013,25.55415]
[1779636169452,34.4,76345.64,0.0,0.27349,0.00013,25.55244]
[1779636174488,34.4,76346.58,0.0,0.27361,0.00013,25.55799]
[1779636174976,34.4,76346.58,0.0,0.27361,0.00013,25.55799]
[1779636174983,34.4,76346.58,0.0,0.27361,0.00013,25.55799]
[1779636175496,34.4,76347.88,0.0,0.27377,0.00013,25.56594]
[1779636178394,34.4,76353.02,0.0,0.27442,0.00013,25.5974]
[1779636184557,34.4,76357.52,0.0,0.27497,0.00013,25.62433]
[1779636190024,34.4,76360.15,0.0,0.27529,0.00013,25.63991]
[1779636195633,34.39,76365.4,0.0,0.27594,0.00013,25.67141]
[1779636198155,34.39,76366.35,0.0,0.27606,0.00013,25.6771]
[1779636203690,34.39,76369.27,0.0,0.27641,0.00013,25.6941]
[1779636208725,34.39,76369.61,0.0,0.27644,0.00013,25.69556]
[1779636213760,34.39,76370.39,0.0,0.2765,0.00013,25.69639]
[1779636219957,34.38,76370.38,0.0,0.27649,0.00013,25.69584]
[1779636221834,34.38,76380.79,0.0,0.27781,0.00013,25.75925]
[1779636226868,34.38,76375.86,0.0,0.27717,0.00013,25.72883]
[1779636231903,34.38,76375.89,0.0,0.27716,0.00013,25.72834]
[1779636236937,34.38,76377.98,0.0,0.27741,0.00013,25.74039]
[1779636241996,34.38,76380.3,0.0,0.2777,0.00013,25.75395]
[1779636243053,34.37,76383.71,0.0,0.27813,0.00013,25.77456]
[1779636243516,34.38,76385.25,0.0,0.27833,0.00013,25.78414]
[1779636246160,34.38,76389.37,0.0,0.27885,0.00013,25.80933]
[1779636246198,34.38,76390.49,0.0,0.279,0.00013,25.81612]
[1779636248575,34.38,76391.21,0.0,0.27909,0.00013,25.82056]
[1779636249604,34.38,76393.89,0.0,0.27944,0.00013,25.837]
[1779636251500,34.38,76395.58,0.0,0.27965,0.00013,25.84729]
[1779636251588,34.38,76396.88,0.0,0.27982,0.00013,25.8552]
[1779636254202,34.38,76398.3,0.0,0.28,0.00013,25.86396]
[1779636254354,34.38,76398.3,0.0,0.28,0.00013,25.86396]
[1779636254407,34.38,76398.3,0.0,0.28,0.00013,25.86396]
[1779636254540,34.38,76398.06,0.0,0.27998,0.00013,25.86263]
[1779636255571,34.38,76398.06,0.0,0.27998,0.00013,25.86263]
[1779636255624,34.38,76404.2,0.0,0.28076,0.00013,25.89984]
[1779636260664,34.38,76406.77,0.0,0.2811,0.00013,25.9158]
[1779636261608,34.38,76401.92,0.0,0.28048,0.00013,25.88665]
[1779636266632,34.38,76400.84,0.0,0.28036,0.00013,25.88062]
[1779636271634,34.39,76405.27,0.0,0.28093,0.00013,25.9079]
[1779636274557,34.39,76416.12,0.0,0.28231,0.00013,25.97025]
[1779636279557,34.39,76416.39,0.0,0.28235,0.00013,25.97222]
[1779636284576,34.39,76413.15,0.0,0.28195,0.00013,25.95324]
[1779636289599,34.39,76407.57,0.0,0.28125,0.00013,25.92027]
[1779636292771,34.39,76406.54,0.0,0.28113,0.00013,25.91468]
[1779636293655,34.39,76406.54,0.0,0.28113,0.00013,25.91484]
[1779636296624,34.4,76406.51,0.0,0.28114,0.00013,25.91497]
[1779636297662,34.4,76403.64,0.0,0.28078,0.00013,25.89803]
[1779636302697,34.4,76399.69,0.0,0.2803,0.00013,25.87515]
[1779636304888,34.4,76399.2,0.0,0.28024,0.00013,25.87257]
[1779636305422,34.4,76399.2,0.0,0.28025,0.00013,25.87276]
[1779636306947,34.4,76399.2,0.0,0.28025,0.00013,25.87276]
[1779636307437,34.4,76398.77,0.0,0.2802,0.00013,25.87054]
[1779636310931,34.4,76394.99,0.0,0.27972,0.00013,25.84788]
[1779636310943,34.4,76394.99,0.0,0.27972,0.00013,25.84788]
[1779636310973,34.4,76394.15,0.0,0.27962,0.00013,25.8428]
[1779636312384,34.4,76394.15,0.0,0.27962,0.00013,25.8428]
[1779636312471,34.4,76394.15,0.0,0.27961,0.00013,25.84241]
[1779636317506,34.4,76386.21,0.0,0.27858,0.00013,25.79344]
[1779636322542,34.4,76384.78,0.0,0.27838,0.00013,25.784]
[1779636327576,34.39,76383.47,0.0,0.2782,0.00013,25.77532]
[1779636332612,34.39,76381.98,0.0,0.27797,0.00013,25.76221]
[1779636337647,34.39,76381.35,0.0,0.27788,0.00013,25.7577]
[1779636342668,34.39,76382.27,0.0,0.27798,0.00013,25.76274]
[1779636348723,34.38,76383.88,0.0,0.27817,0.00013,25.77159]
[1779636353761,34.38,76384.18,0.0,0.27819,0.00013,25.77272]
[1779636358796,34.38,76382.23,0.0,0.27793,0.00013,25.76021]
[1779636364837,34.38,76381.49,0.0,0.27782,0.00013,25.75495]
[1779636369958,34.37,76380.48,0.0,0.27768,0.00013,25.7483]
[1779636376922,34.37,76382.38,0.0,0.27789,0.00013,25.75874]
[1779636378692,34.37,76382.38,0.0,0.27789,0.00013,25.75874]
[1779636378936,34.37,76383.01,0.0,0.27797,0.00013,25.76228]
[1779636383970,34.37,76386.41,0.0,0.27838,0.00013,25.78215]
[1779636389006,34.36,76386.21,0.0,0.27834,0.00013,25.7801]
[1779636394050,34.36,76385.96,0.0,0.27827,0.00013,25.77442]
[1779636399405,34.36,76384.36,0.0,0.27805,0.00013,25.76404]
[1779636404673,34.35,76383.4,0.0,0.27791,0.00013,25.75726]
[1779636407712,34.35,76383.79,0.0,0.27795,0.00013,25.75916]
[1779636407760,34.35,76382.74,0.0,0.27781,0.00013,25.75261]
[1779636409677,34.35,76382.74,0.0,0.2778,0.00013,25.75246]
[1779636409751,34.35,76382.6,0.0,0.27778,0.00013,25.75145]
[1779636413047,34.35,76381.73,0.0,0.27767,0.00013,25.74585]
[1779636413782,34.35,76381.73,0.0,0.27767,0.00013,25.74585]
[1779636413787,34.35,76381.73,0.0,0.27767,0.00013,25.74585]
[1779636414737,34.35,76380.8,0.0,0.27754,0.00013,25.73974]
[1779636417050,34.35,76380.8,0.0,0.27754,0.00013,25.73974]
[1779636417207,34.35,76380.66,0.0,0.27751,0.00013,25.7386]
[1779636422936,34.35,76381.72,0.0,0.27763,0.00013,25.74434]
[1779636429031,34.34,76381.42,0.0,0.27759,0.00013,25.74209]
[1779636431013,34.34,76381.27,0.0,0.27755,0.00013,25.74047]
[1779636431132,34.34,76381.27,0.0,0.27755,0.00013,25.74047]
[1779636431718,34.34,76386.23,0.0,0.27818,0.00013,25.7704]
[1779636433001,34.34,76386.23,0.0,0.27818,0.00013,25.7704]
[1779636433319,34.34,76390.67,0.0,0.27875,0.00013,25.79763]
[1779636438354,34.34,76394.12,0.0,0.27921,0.00013,25.81963]
[1779636443679,34.35,76395.21,0.0,0.27937,0.00013,25.82708]
[1779636443779,34.35,76395.73,0.0,0.27944,0.00013,25.83065]
[1779636444599,34.35,76395.73,0.0,0.27944,0.00013,25.83065]
[1779636444608,34.35,76395.73,0.0,0.27944,0.00013,25.83065]
[1779636444706,34.35,76386.83,0.0,0.27831,0.00013,25.77674]
[1779636445678,34.35,76386.83,0.0,0.27831,0.00013,25.77674]
[1779636445686,34.35,76386.83,0.0,0.27831,0.00013,25.77674]
[1779636445731,34.35,76384.92,0.0,0.27807,0.00013,25.76498]
[1779636450766,34.35,76384.85,0.0,0.27805,0.00013,25.76405]
[1779636451867,34.35,76377.86,0.0,0.27713,0.00013,25.71789]
[1779636456873,34.34,76377.86,0.0,0.27712,0.00013,25.71745]
[1779636461904,34.34,76374.61,0.0,0.2767,0.00013,25.69718]
[1779636466910,34.34,76375.94,0.0,0.27686,0.00013,25.70492]
[1779636471929,34.34,76373.53,0.0,0.27655,0.00013,25.68978]
[1779636476990,34.34,76370.82,0.0,0.27619,0.00013,25.67277]
[1779636482043,34.34,76368.14,0.0,0.27584,0.00013,25.65591]
[1779636487050,34.34,76365.77,0.0,0.27553,0.00013,25.64095]
[1779636492074,34.33,76370.6,0.0,0.27614,0.00013,25.67011]
[1779636497089,34.33,76369.47,0.0,0.27598,0.00013,25.66271]
[1779636502108,34.33,76377.4,0.0,0.27698,0.00013,25.7108]
[1779636503068,34.33,76377.4,0.0,0.27698,0.00013,25.7107]
[1779636503153,34.33,76377.4,0.0,0.27698,0.00013,25.7107]
[1779636503799,34.33,76377.4,0.0,0.27698,0.00013,25.7107]
[1779636503834,34.33,76377.4,0.0,0.27698,0.00013,25.7107]
[1779636503814,34.33,76378.74,0.0,0.27715,0.00013,25.71878]
[1779636504821,34.33,76369.61,0.0,0.27598,0.00013,25.66284]
[1779636505830,34.33,76359.96,0.0,0.27476,0.00013,25.60356]
[1779636506639,34.33,76359.96,0.0,0.27476,0.00013,25.60356]
[1779636506834,34.33,76359.11,0.0,0.27465,0.00013,25.59834]
[1779636511870,34.33,76356.66,0.0,0.27432,0.00013,25.57998]
[1779636518919,34.33,76355.49,0.0,0.27415,0.00013,25.57161]
[1779636524338,34.32,76352.85,0.0,0.2738,0.00013,25.55442]
[1779636524638,34.32,76352.85,0.0,0.2738,0.00013,25.55442]
[1779636524684,34.32,76352.85,0.0,0.2738,0.00013,25.55442]
[1779636529341,34.32,76350.97,0.0,0.27354,0.00013,25.54171]
[1779636529739,34.32,76350.72,0.0,0.27349,0.00013,25.53973]
[1779636532411,34.32,76350.72,0.0,0.27349,0.00013,25.53973]
[1779636539882,34.31,76347.78,0.0,0.27309,0.00013,25.52004]
[1779636545101,34.31,76345.52,0.0,0.27277,0.00013,25.50425]
[1779636550136,34.3,76345.35,0.0,0.27272,0.00013,25.50212]
[1779636553989,34.3,76342.52,0.0,0.27235,0.00013,25.48396]
[1779636554196,34.3,76341.36,0.0,0.2722,0.00013,25.47657]
[1779636560206,34.3,76341.95,0.0,0.27225,0.00013,25.47912]
[1779636565240,34.29,76341.56,0.0,0.27218,0.00013,25.47581]
[1779636570487,34.29,76341.48,0.0,0.27217,0.00013,25.47497]
[1779636576317,34.29,76341.65,0.0,0.27213,0.00013,25.47116]
[1779636582732,34.28,76342.56,0.0,0.27224,0.00013,25.47631]
[1779636588402,34.28,76343.7,0.0,0.27235,0.00013,25.4819]
[1779636595450,34.27,76344.48,0.0,0.27242,0.00013,25.48555]
[1779636601000,34.27,76343.77,0.0,0.27231,0.00013,25.4803]
[1779636606528,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607382,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607489,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607518,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607530,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607614,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607656,34.27,76343.61,0.0,0.27227,0.00013,25.47833]
[1779636607688,34.27,76352.66,0.0,0.27341,0.00013,25.53423]
[1779636608909,34.27,76352.66,0.0,0.27341,0.00013,25.53423]
[1779636608977,34.27,76359.44,0.0,0.27426,0.00013,25.57573]
[1779636609768,34.27,76359.44,0.0,0.27426,0.00013,25.57573]
[1779636609802,34.27,76357.73,0.0,0.27405,0.00013,25.56519]
[1779636618615,34.27,76359.13,0.0,0.27423,0.00013,25.57388]
[1779636623290,34.27,76359.13,0.0,0.27423,0.00013,25.57388]
[1779636623649,34.27,76359.86,0.0,0.27432,0.00013,25.57839]
[1779636630522,34.27,76362.02,0.0,0.27459,0.00013,25.5916]
[1779636635732,34.27,76362.53,0.0,0.27463,0.00013,25.59122]
[1779636638163,34.27,76367.12,0.0,0.27521,0.00013,25.61936]
[1779636639120,34.26,76369.83,0.0,0.27555,0.00013,25.63595]
[1779636639287,34.26,76369.83,0.0,0.27555,0.00013,25.63595]
[1779636639378,34.26,76369.83,0.0,0.27555,0.00013,25.63595]
[1779636639444,34.26,76369.83,0.0,0.27555,0.00013,25.63595]
[1779636639926,34.26,76371.63,0.0,0.27578,0.00013,25.64694]
[1779636644944,34.27,76383.83,0.0,0.27735,0.00013,25.72273]
[1779636646810,34.27,76394.39,0.0,0.27871,0.00013,25.7875]
[1779636647909,34.27,76394.39,0.0,0.27871,0.00013,25.7875]
[1779636648023,34.27,76396.37,0.0,0.27896,0.00013,25.79965]
[1779636649973,34.27,76396.37,0.0,0.27897,0.00013,25.79974]
[1779636650950,34.27,76397.68,0.0,0.27914,0.00013,25.8078]
[1779636650962,34.27,76397.68,0.0,0.27914,0.00013,25.8078]
[1779636650994,34.27,76400.62,0.0,0.27951,0.00013,25.82576]
[1779636652047,34.27,76405.07,0.0,0.28009,0.00013,25.85296]
[1779636652052,34.27,76405.07,0.0,0.28009,0.00013,25.85296]
[1779636652087,34.27,76405.07,0.0,0.28009,0.00013,25.85296]
[1779636652851,34.27,76405.07,0.0,0.28009,0.00013,25.85315]
[1779636654103,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654122,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654126,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654176,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654361,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654414,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654933,34.27,76406.64,0.0,0.2803,0.00013,25.86283]
[1779636654981,34.27,76408.1,0.0,0.28049,0.00013,25.87182]
[1779636659623,34.28,76400.95,0.0,0.27959,0.00013,25.82911]
[1779636659903,34.28,76396.56,0.0,0.27903,0.00013,25.80263]
[1779636660584,34.28,76396.56,0.0,0.27903,0.00013,25.80263]
[1779636662294,34.28,76392.33,0.0,0.2785,0.00013,25.77724]
[1779636662310,34.28,76392.33,0.0,0.2785,0.00013,25.77724]
[1779636663003,34.28,76391.48,0.0,0.27839,0.00013,25.77221]
[1779636668004,34.28,76390.3,0.0,0.27825,0.00013,25.76563]
[1779636671194,34.28,76390.61,0.0,0.27831,0.00013,25.76816]
[1779636674026,34.28,76389.75,0.0,0.2782,0.00013,25.76294]
[1779636674033,34.28,76389.75,0.0,0.2782,0.00013,25.76294]
[1779636675015,34.28,76388.54,0.0,0.27804,0.00013,25.75531]
[1779636680044,34.28,76387.61,0.0,0.27791,0.00013,25.74903]
[1779636682681,34.28,76384.92,0.0,0.27756,0.00013,25.7325]
[1779636686520,34.28,76383.41,0.0,0.27736,0.00013,25.72281]
[1779636686537,34.28,76383.41,0.0,0.27736,0.00013,25.72281]
[1779636686573,34.28,76382.61,0.0,0.27726,0.00013,25.71792]
[1779636688528,34.28,76382.61,0.0,0.27726,0.00013,25.71792]
[1779636688536,34.28,76382.61,0.0,0.27726,0.00013,25.71792]
[1779636688567,34.28,76382.61,0.0,0.27725,0.00013,25.71773]
[1779636693602,34.28,76380.08,0.0,0.2769,0.00013,25.69857]
[1779636700183,34.27,76379.29,0.0,0.27679,0.00013,25.69305]
[1779636705395,34.27,76377.91,0.0,0.2766,0.00013,25.68426]
[1779636711855,34.27,76376.51,0.0,0.27642,0.00013,25.67527]
[1779636719317,34.27,76377.78,0.0,0.27656,0.00013,25.68226]
[1779636724352,34.27,76379.05,0.0,0.27672,0.00013,25.68965]
[1779636733193,34.27,76379.03,0.0,0.27671,0.00013,25.68945]
[1779636739458,34.26,76379.59,0.0,0.27676,0.00013,25.69186]
[1779636744495,34.26,76379.04,0.0,0.27668,0.00013,25.68814]
[1779636749529,34.26,76378.81,0.0,0.27664,0.00013,25.68638]
[1779636754571,34.26,76382.18,0.0,0.27705,0.00013,25.70333]
[1779636759600,34.26,76382.05,0.0,0.27702,0.00013,25.70212]
[1779636763071,34.26,76382.24,0.0,0.27704,0.00013,25.7032]
[1779636764050,34.26,76384.89,0.0,0.27737,0.00013,25.71907]
[1779636769911,34.25,76389.08,0.0,0.2779,0.00013,25.74414]
[1779636771313,34.25,76391.77,0.0,0.27824,0.00013,25.76074]
[1779636773354,34.26,76395.12,0.0,0.27868,0.00013,25.7815]
[1779636774016,34.26,76398.38,0.0,0.2791,0.00013,25.80165]
[1779636779094,34.26,76400.32,0.0,0.27936,0.00013,25.81404]
[1779636786792,34.26,76402.97,0.0,0.27973,0.00013,25.83132]
[1779636790117,34.26,76403.85,0.0,0.27984,0.00013,25.83681]
[1779636790128,34.26,76403.85,0.0,0.27984,0.00013,25.83681]
[1779636790172,34.27,76404.39,0.0,0.27992,0.00013,25.84053]
[1779636790177,34.27,76404.39,0.0,0.27992,0.00013,25.84053]
[1779636792199,34.27,76391.1,0.0,0.27823,0.00013,25.75976]
[1779636797254,34.26,76387.6,0.0,0.27777,0.00013,25.73807]
[1779636802272,34.26,76385.03,0.0,0.27744,0.00013,25.72207]
[1779636807294,34.26,76381.98,0.0,0.27704,0.00013,25.70311]
[1779636809507,34.26,76381.74,0.0,0.27701,0.00013,25.70152]
[1779636809515,34.26,76381.74,0.0,0.27701,0.00013,25.70152]
[1779636809549,34.26,76381.74,0.0,0.27701,0.00013,25.70152]
[1779636809901,34.26,76381.74,0.0,0.27701,0.00013,25.70152]
[1779636809906,34.26,76381.74,0.0,0.27701,0.00013,25.70152]
[1779636809956,34.26,76380.82,0.0,0.27689,0.00013,25.69583]
[1779636814989,34.26,76377.53,0.0,0.27645,0.00013,25.67209]
[1779636820769,34.26,76377.99,0.0,0.2765,0.00013,25.67473]
[1779636825828,34.26,76378.04,0.0,0.2765,0.00013,25.67478]
[1779636827423,34.26,76375.03,0.0,0.27612,0.00013,25.65622]
[1779636827426,34.26,76375.03,0.0,0.27612,0.00013,25.65622]
[1779636827462,34.26,76375.03,0.0,0.27612,0.00013,25.65622]
[1779636827472,34.26,76375.03,0.0,0.27612,0.00013,25.65622]
[1779636828186,34.26,76374.08,0.0,0.276,0.00013,25.65036]
[1779636829886,34.26,76373.93,0.0,0.27598,0.00013,25.64942]
[1779636830176,34.26,76373.7,0.0,0.27595,0.00013,25.64798]
[1779636832374,34.26,76373.43,0.0,0.27591,0.00013,25.64628]
[1779636833118,34.26,76373.52,0.0,0.27592,0.00013,25.64681]
[1779636834371,34.26,76373.03,0.0,0.27586,0.00013,25.64378]
[1779636834384,34.26,76373.03,0.0,0.27586,0.00013,25.64378]
[1779636835133,34.26,76373.05,0.0,0.27586,0.00013,25.64388]
[1779636840138,34.26,76372.96,0.0,0.27585,0.00013,25.64327]
[1779636844197,34.25,76363.52,0.0,0.27463,0.00013,25.58416]
[1779636849199,34.25,76365.1,0.0,0.27481,0.00013,25.59305]
[1779636853357,34.25,76367.04,0.0,0.27503,0.00013,25.60393]
[1779636853467,34.25,76366.67,0.0,0.27499,0.00013,25.60165]
[1779636859759,34.25,76369.61,0.0,0.27535,0.00013,25.61921]
[1779636859817,34.25,76370.14,0.0,0.27541,0.00013,25.6225]
[1779636870495,34.24,76370.25,0.0,0.27541,0.00013,25.62229]
[1779636875692,34.23,76366.02,0.0,0.2748,0.00013,25.5907]
[1779636879380,34.23,76366.04,0.0,0.27479,0.00013,25.59006]
[1779636879485,34.23,76366.04,0.0,0.27479,0.00013,25.59006]
[1779636879759,34.23,76366.04,0.0,0.27479,0.00013,25.59006]
[1779636879785,34.23,76366.04,0.0,0.27479,0.00013,25.59006]
[1779636880148,34.23,76365.11,0.0,0.27466,0.00013,25.58394]
[1779636881381,34.23,76365.11,0.0,0.27466,0.00013,25.58394]
[1779636881411,34.23,76365.11,0.0,0.27466,0.00013,25.58394]
[1779636886896,34.23,76359.86,0.0,0.27398,0.00013,25.55075]
[1779636892079,34.23,76362.44,0.0,0.27429,0.00013,25.56594]
[1779636892103,34.23,76362.44,0.0,0.27429,0.00013,25.56594]
[1779636893528,34.22,76359.88,0.0,0.27396,0.00013,25.54981]
[1779636899137,34.22,76355.61,0.0,0.2734,0.00013,25.52267]
[1779636900292,34.22,76354.51,0.0,0.27326,0.00013,25.5156]
[1779636901251,34.22,76353.63,0.0,0.27314,0.00013,25.50989]
[1779636906642,34.22,76351.33,0.0,0.27284,0.00013,25.49504]
[1779636911678,34.22,76349.48,0.0,0.27259,0.00013,25.48305]
[1779636916736,34.21,76349.61,0.0,0.2726,0.00013,25.48347]
[1779636916793,34.21,76350.74,0.0,0.27274,0.00013,25.49038]
[1779636918785,34.21,76350.74,0.0,0.27274,0.00013,25.49028]
[1779636918828,34.21,76349.86,0.0,0.27262,0.00013,25.48472]
[1779636924018,34.21,76348.62,0.0,0.27246,0.00013,25.47662]
[1779636929805,34.21,76348.35,0.0,0.27241,0.00013,25.47431]
[1779636933453,34.21,76347.94,0.0,0.27233,0.00013,25.46818]
[1779636934125,34.21,76343.94,0.0,0.27182,0.00013,25.44314]
[1779636940570,34.21,76340.13,0.0,0.27133,0.00013,25.41875]
[1779636945709,34.2,76342.81,0.0,0.27163,0.00013,25.43378]
[1779636949223,34.2,76353.83,0.0,0.27301,0.00013,25.50153]
[1779636949632,34.2,76353.39,0.0,0.27295,0.00013,25.49877]
[1779636954978,34.2,76345.83,0.0,0.27199,0.00013,25.45126]
[1779636957768,34.19,76354.4,0.0,0.27306,0.00013,25.50386]
[1779636957999,34.19,76354.4,0.0,0.27306,0.00013,25.50386]
[1779636959260,34.19,76365.38,0.0,0.27445,0.00013,25.57183]
[1779636963864,34.2,76365.11,0.0,0.27442,0.00013,25.57054]
[1779636963918,34.2,76365.11,0.0,0.27442,0.00013,25.57054]
[1779636964135,34.2,76357.13,0.0,0.27341,0.00013,25.52116]
[1779636964692,34.2,76357.13,0.0,0.27341,0.00013,25.52116]
[1779636965052,34.2,76357.13,0.0,0.27341,0.00013,25.52125]
[1779636966057,34.2,76357.13,0.0,0.27341,0.00013,25.52125]
[1779636966147,34.2,76354.54,0.0,0.27308,0.00013,25.50521]
[1779636968032,34.2,76354.54,0.0,0.27308,0.00013,25.50509]
[1779636968310,34.19,76360.89,0.0,0.27389,0.00013,25.54431]
[1779636973939,34.19,76366.41,0.0,0.27456,0.00013,25.5771]
[1779636977474,34.19,76366.1,0.0,0.27449,0.00013,25.57387]
[1779636978367,34.18,76366.1,0.0,0.27448,0.00013,25.57354]
[1779636983371,34.18,76364.45,0.0,0.27424,0.00013,25.56204]
[1779636984598,34.18,76361.95,0.0,0.27391,0.00013,25.54595]
[1779636989642,34.17,76362.24,0.0,0.27393,0.00013,25.54687]
[1779636989706,34.17,76362.24,0.0,0.27393,0.00013,25.54687]
[1779636990378,34.17,76357.55,0.0,0.27333,0.00013,25.51764]
[1779636995384,34.17,76357.66,0.0,0.27331,0.00013,25.51443]
[1779636999023,34.17,76357.7,0.0,0.27331,0.00013,25.51416]
[1779636999037,34.17,76357.7,0.0,0.27331,0.00013,25.51416]
[1779636999120,34.17,76357.7,0.0,0.27331,0.00013,25.51416]
[1779636999294,34.17,76357.7,0.0,0.2733,0.00013,25.51403]
[1779637001026,34.17,76357.62,0.0,0.27329,0.00013,25.51329]
[1779637001064,34.17,76357.62,0.0,0.27329,0.00013,25.51329]
[1779637005141,34.17,76357.45,0.0,0.27325,0.00013,25.51129]
[1779637005336,34.16,76357.36,0.0,0.27323,0.00013,25.51049]
[1779637007196,34.16,76356.9,0.0,0.27317,0.00013,25.5074]
[1779637007349,34.16,76358.44,0.0,0.27336,0.00013,25.51672]
[1779637011297,34.16,76358.83,0.0,0.27339,0.00013,25.51842]
[1779637011348,34.16,76358.83,0.0,0.27339,0.00013,25.51842]
[1779637015397,34.16,76359.17,0.0,0.27341,0.00013,25.51956]
[1779637016393,34.16,76359.41,0.0,0.27343,0.00013,25.52056]
[1779637021395,34.15,76358.34,0.0,0.27328,0.00013,25.51296]
[1779637026422,34.15,76358.84,0.0,0.27331,0.00013,25.51463]
[1779637031445,34.14,76358.48,0.0,0.27324,0.00013,25.51121]
[1779637036456,34.14,76360.56,0.0,0.27348,0.00013,25.52298]
[1779637041481,34.13,76363.71,0.0,0.27385,0.00013,25.54128]
[1779637046495,34.13,76363.0,0.0,0.27376,0.00013,25.53671]
[1779637051525,34.14,76361.38,0.0,0.27354,0.00013,25.52395]
[1779637056529,34.14,76362.48,0.0,0.2737,0.00013,25.5314]
[1779637061557,34.14,76366.05,0.0,0.27417,0.00013,25.55419]
[1779637066575,34.14,76364.96,0.0,0.27404,0.00013,25.54801]
[1779637071608,34.14,76362.32,0.0,0.27372,0.00013,25.53221]
[1779637071864,34.14,76362.32,0.0,0.27372,0.00013,25.53221]
[1779637071991,34.14,76368.81,0.0,0.27454,0.00013,25.5724]
[1779637077845,34.15,76374.89,0.0,0.27532,0.00013,25.61029]
[1779637082883,34.15,76373.89,0.0,0.2752,0.00013,25.60422]
[1779637087919,34.15,76368.87,0.0,0.27456,0.00013,25.57341]
[1779637092955,34.15,76367.64,0.0,0.27441,0.00013,25.56605]
[1779637098045,34.15,76364.53,0.0,0.27402,0.00013,25.54701]
[1779637103058,34.15,76366.13,0.0,0.27424,0.00013,25.55739]
[1779637108058,34.15,76366.5,0.0,0.27429,0.00013,25.56004]
[1779637113094,34.15,76365.99,0.0,0.27421,0.00013,25.55393]
[1779637113965,34.15,76365.99,0.0,0.27421,0.00013,25.55393]
[1779637114432,34.15,76372.24,0.0,0.27501,0.00013,25.59274]
[1779637116014,34.15,76374.16,0.0,0.27526,0.00013,25.60464]
[1779637116446,34.15,76374.06,0.0,0.27525,0.00013,25.60406]
[1779637121474,34.15,76373.41,0.0,0.27517,0.00013,25.60019]
[1779637126480,34.15,76373.31,0.0,0.27516,0.00013,25.59974]
[1779637131505,34.16,76372.31,0.0,0.27503,0.00013,25.59372]
[1779637136534,34.16,76372.46,0.0,0.27506,0.00013,25.59483]
[1779637141567,34.16,76373.52,0.0,0.2752,0.00013,25.60151]
[1779637142687,34.16,76373.8,0.0,0.27523,0.00013,25.60326]
[1779637143303,34.16,76373.8,0.0,0.27523,0.00013,25.60328]
[1779637149899,34.16,76374.01,0.0,0.27526,0.00013,25.60462]
[1779637157404,34.16,76373.71,0.0,0.27522,0.00013,25.6029]
[1779637166466,34.16,76372.74,0.0,0.2751,0.00013,25.59705]
[1779637171501,34.16,76367.21,0.0,0.27438,0.00013,25.55974]
[1779637176541,34.16,76367.59,0.0,0.27444,0.00013,25.56237]
[1779637182583,34.16,76367.61,0.0,0.27445,0.00013,25.56288]
[1779637188624,34.16,76368.08,0.0,0.27452,0.00013,25.56621]
[1779637193660,34.16,76368.39,0.0,0.27457,0.00013,25.56851]
[1779637198697,34.16,76370.56,0.0,0.27485,0.00013,25.5823]
[1779637203734,34.17,76370.69,0.0,0.27488,0.00013,25.58347]
[1779637208767,34.17,76368.9,0.0,0.27466,0.00013,25.57286]
[1779637213803,34.17,76370.47,0.0,0.27487,0.00013,25.58301]
[1779637220853,34.17,76371.25,0.0,0.27498,0.00013,25.58842]
[1779637225889,34.17,76370.83,0.0,0.27493,0.00013,25.58625]
[1779637231930,34.17,76370.13,0.0,0.27484,0.00013,25.57915]
[1779637237363,34.18,76370.88,0.0,0.27495,0.00013,25.58435]
[1779637247433,34.18,76371.38,0.0,0.27503,0.00013,25.5884]
[1779637254094,34.18,76371.43,0.0,0.27505,0.00013,25.5893]
[1779637259131,34.18,76371.4,0.0,0.27506,0.00013,25.58961]
[1779637264172,34.19,76372.07,0.0,0.27515,0.00013,25.59424]
[1779637275240,34.19,76375.69,0.0,0.27563,0.00013,25.61738]
[1779637282290,34.19,76375.12,0.0,0.27557,0.00013,25.61436]
[1779637287324,34.19,76374.77,0.0,0.27553,0.00013,25.61255]
[1779637292360,34.19,76373.83,0.0,0.2754,0.00013,25.60379]
[1779637297785,34.19,76374.16,0.0,0.27545,0.00013,25.60625]
[1779637304445,34.2,76374.1,0.0,0.27546,0.00013,25.60635]
[1779637308619,34.2,76369.86,0.0,0.27492,0.00013,25.58032]
[1779637309481,34.2,76369.0,0.0,0.27481,0.00013,25.57516]
[1779637315528,34.19,76359.65,0.0,0.27359,0.00013,25.51586]
[1779637320560,34.19,76359.06,0.0,0.27349,0.00013,25.51099]
[1779637323667,34.19,76359.34,0.0,0.27351,0.00013,25.51224]
[1779637323785,34.19,76359.05,0.0,0.27347,0.00013,25.51019]
[1779637323794,34.19,76359.05,0.0,0.27347,0.00013,25.51019]
[1779637323803,34.19,76359.05,0.0,0.27347,0.00013,25.51019]
[1779637324592,34.18,76357.66,0.0,0.27329,0.00013,25.50133]
[1779637327676,34.18,76354.5,0.0,0.27288,0.00013,25.48125]
[1779637331577,34.18,76353.58,0.0,0.27274,0.00013,25.47463]
[1779637331631,34.18,76353.08,0.0,0.27267,0.00013,25.4713]
[1779637336677,34.17,76354.76,0.0,0.27286,0.00013,25.48063]
[1779637341713,34.17,76353.19,0.0,0.27264,0.00013,25.46976]
[1779637347580,34.17,76352.26,0.0,0.2725,0.00013,25.46312]
[1779637353797,34.16,76350.99,0.0,0.27229,0.00013,25.45027]
[1779637359839,34.16,76348.94,0.0,0.272,0.00013,25.43635]
[1779637366026,34.16,76349.35,0.0,0.27204,0.00013,25.43812]
[1779637371923,34.15,76348.13,0.0,0.27185,0.00013,25.42892]
[1779637376958,34.15,76347.72,0.0,0.27178,0.00013,25.42541]
[1779637381996,34.14,76346.93,0.0,0.27166,0.00013,25.41956]
[1779637388419,34.14,76347.73,0.0,0.27173,0.00013,25.42343]
[1779637394378,34.14,76347.38,0.0,0.27167,0.00013,25.42032]
[1779637399718,34.13,76347.28,0.0,0.27164,0.00013,25.41878]
[1779637405154,34.13,76344.9,0.0,0.27131,0.00013,25.40268]
[1779637411695,34.13,76344.28,0.0,0.27122,0.00013,25.39828]
[1779637418630,34.12,76341.37,0.0,0.27079,0.00013,25.37487]
[1779637418925,34.12,76341.37,0.0,0.27079,0.00013,25.37487]
[1779637419710,34.12,76341.37,0.0,0.27079,0.00013,25.3747]
[1779637424711,34.12,76340.97,0.0,0.27072,0.00013,25.37154]
[1779637429725,34.12,76341.32,0.0,0.27075,0.00013,25.3729]
[1779637434744,34.11,76341.83,0.0,0.2708,0.00013,25.37527]
[1779637439744,34.11,76341.55,0.0,0.27074,0.00013,25.37269]
[1779637444831,34.11,76340.82,0.0,0.27063,0.00013,25.3673]
[1779637449911,34.1,76347.07,0.0,0.2714,0.00013,25.40541]
[1779637454770,34.1,76350.18,0.0,0.27178,0.00013,25.42396]
[1779637455055,34.1,76350.18,0.0,0.27178,0.00013,25.42374]
[1779637455114,34.1,76350.18,0.0,0.27178,0.00013,25.42374]
[1779637455161,34.1,76350.18,0.0,0.27178,0.00013,25.42374]
[1779637455507,34.1,76350.18,0.0,0.27178,0.00013,25.42374]
[1779637460541,34.1,76357.32,0.0,0.27266,0.00013,25.46711]
[1779637465576,34.09,76360.46,0.0,0.27303,0.00013,25.4855]
[1779637471848,34.09,76360.98,0.0,0.27308,0.00013,25.48783]
[1779637476906,34.08,76364.64,0.0,0.27349,0.00013,25.50552]
[1779637486727,34.08,76366.52,0.0,0.27368,0.00013,25.51505]
[1779637492770,34.07,76367.9,0.0,0.27383,0.00013,25.52226]
[1779637497805,34.07,76369.71,0.0,0.27403,0.00013,25.5323]
[1779637505860,34.06,76369.81,0.0,0.274,0.00013,25.53097]
[1779637513917,34.05,76371.0,0.0,0.27411,0.00013,25.53637]
[1779637519335,34.05,76372.07,0.0,0.27422,0.00013,25.54176]
[1779637524994,34.04,76372.63,0.0,0.27426,0.00013,25.54372]
[1779637531035,34.04,76372.61,0.0,0.2742,0.00013,25.53875]
[1779637536071,34.03,76373.14,0.0,0.27424,0.00013,25.54079]
[1779637542113,34.03,76373.25,0.0,0.27422,0.00013,25.53997]
[1779637547155,34.02,76372.46,0.0,0.2741,0.00013,25.53383]
[1779637553295,34.02,76370.1,0.0,0.27378,0.00013,25.51824]
[1779637559620,34.02,76363.27,0.0,0.27287,0.00013,25.47421]
[1779637564651,34.01,76358.16,0.0,0.27221,0.00013,25.44169]
[1779637570313,34.01,76351.35,0.0,0.27132,0.00013,25.39819]
[1779637574784,34.01,76347.87,0.0,0.27087,0.00013,25.37594]
[1779637574795,34.01,76347.87,0.0,0.27087,0.00013,25.37594]
[1779637574873,34.01,76346.97,0.0,0.27075,0.00013,25.37019]
[1779637579922,34.01,76344.42,0.0,0.27042,0.00013,25.3538]
[1779637582887,34.01,76332.55,0.0,0.26891,0.00013,25.27873]
[1779637587914,34.01,76328.82,0.0,0.26844,0.00013,25.25515]
[1779637592924,34.0,76327.55,0.0,0.26825,0.00013,25.24361]
[1779637597976,34.0,76326.98,0.0,0.26818,0.00013,25.2398]
[1779637603005,34.0,76326.98,0.0,0.26817,0.00013,25.2396]
[1779637608050,34.0,76321.43,0.0,0.26746,0.00013,25.20417]
[1779637613055,34.0,76319.64,0.0,0.26723,0.00013,25.19254]
[1779637618101,34.0,76316.87,0.0,0.26687,0.00013,25.17464]
[1779637621614,34.0,76315.74,0.0,0.26673,0.00013,25.16725]
[1779637621657,34.0,76315.74,0.0,0.26673,0.00013,25.16725]
[1779637621690,34.0,76315.74,0.0,0.26673,0.00013,25.16725]
[1779637621697,34.0,76318.77,0.0,0.26711,0.00013,25.18648]
[1779637622952,34.0,76318.77,0.0,0.26711,0.00013,25.18648]
[1779637623009,34.0,76322.12,0.0,0.26753,0.00013,25.20754]
[1779637627006,34.0,76331.25,0.0,0.26867,0.00013,25.26472]
[1779637632746,33.99,76333.98,0.0,0.269,0.00013,25.28121]
[1779637637781,33.99,76337.51,0.0,0.26943,0.00013,25.30274]
[1779637645030,33.99,76341.55,0.0,0.26994,0.00013,25.32764]
[1779637650260,33.99,76346.3,0.0,0.27051,0.00013,25.35632]
[1779637655908,33.98,76355.47,0.0,0.27164,0.00013,25.40973]
[1779637660943,33.98,76359.54,0.0,0.27215,0.00013,25.43447]
[1779637667999,33.98,76359.65,0.0,0.27214,0.00013,25.43414]
[1779637679074,33.97,76359.79,0.0,0.27212,0.00013,25.43355]
[1779637684121,33.97,76368.3,0.0,0.27319,0.00013,25.48601]
[1779637690686,33.97,76370.95,0.0,0.27352,0.00013,25.50185]
[1779637694247,33.96,76371.89,0.0,0.27362,0.00013,25.50687]
[1779637695105,33.96,76371.89,0.0,0.27361,0.00013,25.50654]
[1779637700121,33.96,76376.06,0.0,0.27413,0.00013,25.53183]
[1779637705163,33.96,76380.13,0.0,0.27463,0.00013,25.556]
[1779637710173,33.95,76374.6,0.0,0.2739,0.00013,25.52061]
[1779637713251,33.95,76373.6,0.0,0.27374,0.00013,25.51059]
[1779637713281,33.95,76373.6,0.0,0.27374,0.00013,25.51059]
[1779637713311,33.95,76373.6,0.0,0.27374,0.00013,25.51059]
[1779637714321,33.95,76373.6,0.0,0.27374,0.00013,25.51044]
[1779637719355,33.95,76374.73,0.0,0.27387,0.00013,25.51673]
[1779637724391,33.95,76374.7,0.0,0.27385,0.00013,25.51579]
[1779637730827,33.94,76375.24,0.0,0.2739,0.00013,25.51824]
[1779637736475,33.94,76371.49,0.0,0.2734,0.00013,25.49393]
[1779637741575,33.94,76369.87,0.0,0.27318,0.00013,25.48333]
[1779637747798,33.94,76371.37,0.0,0.27335,0.00013,25.492]
[1779637753593,33.93,76373.0,0.0,0.27354,0.00013,25.50133]
[1779637758628,33.93,76373.26,0.0,0.27356,0.00013,25.50234]
[1779637759890,33.93,76373.26,0.0,0.27356,0.00013,25.50234]
[1779637759908,33.93,76373.26,0.0,0.27356,0.00013,25.50234]
[1779637760205,33.93,76372.0,0.0,0.2734,0.00013,25.49423]
[1779637765226,33.93,76371.93,0.0,0.27338,0.00013,25.49321]
[1779637770268,33.93,76371.72,0.0,0.27334,0.00013,25.49131]
[1779637771039,33.93,76371.72,0.0,0.27334,0.00013,25.49131]
[1779637771212,33.93,76375.97,0.0,0.27386,0.00013,25.51423]
[1779637772959,33.93,76376.73,0.0,0.27395,0.00013,25.51896]
[1779637773059,33.93,76376.73,0.0,0.27395,0.00013,25.51896]
[1779637773145,33.92,76376.2,0.0,0.27388,0.00013,25.51551]
[1779637778770,33.92,76375.59,0.0,0.27379,0.00013,25.51098]
[1779637783312,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783475,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783700,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783743,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783747,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783917,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637783967,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637784146,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637784180,33.92,76380.44,0.0,0.2744,0.00013,25.54056]
[1779637784014,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784365,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784390,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784612,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784655,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784828,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784863,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637784868,33.92,76388.48,0.0,0.27542,0.00013,25.59037]
[1779637785145,33.92,76388.19,0.0,0.27538,0.00013,25.58813]
[1779637786871,33.92,76388.19,0.0,0.27538,0.00013,25.58813]
[1779637787195,33.92,76387.66,0.0,0.2753,0.00013,25.58439]
[1779637787368,33.92,76387.66,0.0,0.2753,0.00013,25.58439]
[1779637787836,33.92,76387.66,0.0,0.2753,0.00013,25.58439]
[1779637788873,33.92,76387.66,0.0,0.2753,0.00013,25.58439]
[1779637788878,33.92,76387.66,0.0,0.2753,0.00013,25.58439]
[1779637789125,33.91,76385.71,0.0,0.27504,0.00013,25.57184]
[1779637792415,33.91,76383.54,0.0,0.27475,0.00013,25.5577]
[1779637792458,33.91,76383.54,0.0,0.27475,0.00013,25.5577]
[1779637792475,33.91,76383.54,0.0,0.27475,0.00013,25.5577]
[1779637792647,33.91,76383.54,0.0,0.27475,0.00013,25.5577]
[1779637792872,33.91,76383.54,0.0,0.27475,0.00013,25.5577]
[1779637795381,33.91,76385.58,0.0,0.275,0.00013,25.56997]
[1779637795391,33.91,76385.58,0.0,0.275,0.00013,25.56997]
[1779637795892,33.91,76385.51,0.0,0.27499,0.00013,25.56932]
[1779637800928,33.91,76383.84,0.0,0.27475,0.00013,25.55785]
[1779637805962,33.9,76383.5,0.0,0.27468,0.00013,25.55466]
[1779637810161,33.9,76392.5,0.0,0.27581,0.00013,25.60952]
[1779637817049,33.89,76391.96,0.0,0.2757,0.00013,25.60428]
[1779637822081,33.89,76390.05,0.0,0.27543,0.00013,25.59101]
[1779637824458,33.89,76390.04,0.0,0.27541,0.00013,25.59038]
[1779637825054,33.89,76390.04,0.0,0.27541,0.00013,25.59038]
[1779637825249,33.89,76370.57,0.0,0.27291,0.00013,25.46896]
[1779637826222,33.88,76359.86,0.0,0.27153,0.00013,25.4012]
[1779637828201,33.88,76356.57,0.0,0.2711,0.00013,25.38021]
[1779637828440,33.88,76356.57,0.0,0.2711,0.00013,25.38021]
[1779637828480,33.88,76356.57,0.0,0.2711,0.00013,25.38021]
[1779637829134,33.88,76356.57,0.0,0.2711,0.00013,25.38011]
[1779637829385,33.88,76356.57,0.0,0.2711,0.00013,25.38011]
[1779637829401,33.88,76356.57,0.0,0.2711,0.00013,25.38011]
[1779637830138,33.88,76355.73,0.0,0.27099,0.00013,25.37473]
[1779637834614,33.88,76352.99,0.0,0.27062,0.00013,25.35388]
[1779637834621,33.88,76352.99,0.0,0.27062,0.00013,25.35388]
[1779637835177,33.88,76351.37,0.0,0.27041,0.00013,25.34353]
[1779637837389,33.88,76350.96,0.0,0.27035,0.00013,25.34082]
[1779637838194,33.88,76350.01,0.0,0.27023,0.00013,25.33477]
[1779637838713,33.88,76350.01,0.0,0.27023,0.00013,25.33477]
[1779637839202,33.88,76347.37,0.0,0.26989,0.00013,25.31806]
[1779637839765,33.88,76347.37,0.0,0.26989,0.00013,25.31806]
[1779637839822,33.88,76346.66,0.0,0.2698,0.00013,25.31358]
[1779637845244,33.88,76344.37,0.0,0.26951,0.00013,25.29904]
[1779637846933,33.88,76344.85,0.0,0.26957,0.00013,25.30208]
[1779637846987,33.88,76345.11,0.0,0.2696,0.00013,25.30372]
[1779637858332,33.88,76345.71,0.0,0.26968,0.00013,25.30755]
[1779637863984,33.88,76350.01,0.0,0.27023,0.00013,25.33469]
[1779637864544,33.88,76350.13,0.0,0.27025,0.00013,25.33545]
[1779637864568,33.88,76346.06,0.0,0.26973,0.00013,25.30975]
[1779637869666,33.88,76341.19,0.0,0.26911,0.00013,25.27907]
[1779637876176,33.88,76336.8,0.0,0.26856,0.00013,25.25165]
[1779637881891,33.88,76335.67,0.0,0.26842,0.00013,25.24489]
[1779637887544,33.88,76336.98,0.0,0.2686,0.00013,25.2535]
[1779637892580,33.88,76337.01,0.0,0.26858,0.00013,25.25057]
[1779637896341,33.88,76338.96,0.0,0.26883,0.00013,25.263]
[1779637896417,33.88,76339.44,0.0,0.2689,0.00013,25.26609]
[1779637896607,33.88,76340.62,0.0,0.26905,0.00013,25.2736]
[1779637898323,33.88,76340.62,0.0,0.26905,0.00013,25.2736]
[1779637898448,33.88,76341.0,0.0,0.2691,0.00013,25.27604]
[1779637898484,33.88,76341.45,0.0,0.26915,0.00013,25.27892]
[1779637903657,33.89,76342.77,0.0,0.26933,0.00013,25.28745]
[1779637905420,33.89,76337.1,0.0,0.26861,0.00013,25.2516]
[1779637905545,33.89,76337.1,0.0,0.26861,0.00013,25.2516]
[1779637907680,33.89,76329.31,0.0,0.26762,0.00013,25.2023]
[1779637907690,33.89,76329.31,0.0,0.26762,0.00013,25.2023]
[1779637908235,33.89,76328.13,0.0,0.26747,0.00013,25.19502]
[1779637913244,33.89,76325.75,0.0,0.26718,0.00013,25.18034]
[1779637918271,33.89,76325.69,0.0,0.26719,0.00013,25.18052]
[1779637920857,33.89,76325.75,0.0,0.2672,0.00013,25.18119]
[1779637921307,33.89,76325.69,0.0,0.26719,0.00013,25.18091]
[1779637923589,33.89,76325.05,0.0,0.26712,0.00013,25.17701]
[1779637924268,33.89,76325.05,0.0,0.26712,0.00013,25.1771]
[1779637929278,33.89,76321.05,0.0,0.26662,0.00013,25.152]
[1779637932290,33.9,76306.64,0.0,0.26481,0.00013,25.06047]
[1779637936189,33.9,76302.19,0.0,0.26426,0.00013,25.03258]
[1779637936197,33.9,76302.19,0.0,0.26426,0.00013,25.03258]
[1779637936199,33.9,76302.19,0.0,0.26426,0.00013,25.03258]
[1779637936362,33.9,76301.66,0.0,0.2642,0.00013,25.0294]
[1779637938620,33.9,76301.85,0.0,0.26423,0.00013,25.03107]
[1779637938685,33.9,76301.85,0.0,0.26423,0.00013,25.03107]
[1779637938984,33.9,76301.85,0.0,0.26423,0.00013,25.03107]
[1779637939009,33.9,76301.85,0.0,0.26423,0.00013,25.03107]
[1779637939059,33.9,76294.53,0.0,0.26331,0.00013,24.98409]
[1779637939649,33.9,76294.53,0.0,0.26331,0.00013,24.98409]
[1779637939682,33.9,76294.53,0.0,0.26331,0.00013,24.98409]
[1779637939802,33.9,76294.53,0.0,0.26331,0.00013,24.98409]
[1779637939911,33.9,76294.53,0.0,0.26331,0.00013,24.98432]
[1779637941386,33.9,76294.53,0.0,0.26331,0.00013,24.98432]
[1779637941393,33.9,76290.92,0.0,0.26286,0.00013,24.96139]
[1779637942311,33.9,76291.29,0.0,0.26292,0.00013,24.96437]
[1779637947967,33.91,76291.22,0.0,0.26295,0.00013,24.96544]
[1779637950989,33.91,76301.39,0.0,0.26424,0.00013,25.0316]
[1779637952540,33.91,76302.1,0.0,0.26432,0.00013,25.03329]
[1779637953346,33.91,76302.1,0.0,0.26433,0.00013,25.03354]
[1779637955006,33.91,76302.1,0.0,0.26433,0.00013,25.03379]
[1779637955290,33.91,76306.1,0.0,0.26484,0.00013,25.05939]
[1779637960294,33.92,76302.42,0.0,0.2644,0.00013,25.03712]
[1779637965297,33.92,76306.35,0.0,0.26492,0.00013,25.06359]
[1779637970323,33.93,76307.67,0.0,0.26511,0.00013,25.07319]
[1779637975351,33.93,76304.63,0.0,0.26476,0.00013,25.05492]
[1779637980361,33.93,76304.69,0.0,0.26479,0.00013,25.05653]
[1779637985365,33.94,76311.02,0.0,0.26561,0.00013,25.09815]
[1779637987498,33.94,76310.89,0.0,0.26561,0.00013,25.09793]
[1779637988317,33.94,76311.33,0.0,0.26567,0.00013,25.10093]
[1779637988644,33.94,76311.33,0.0,0.26567,0.00013,25.10093]
[1779637988654,33.94,76311.33,0.0,0.26567,0.00013,25.10093]
[1779637990676,33.94,76311.26,0.0,0.26567,0.00013,25.10087]
[1779637990685,33.94,76311.26,0.0,0.26567,0.00013,25.10087]
[1779637990716,33.94,76311.26,0.0,0.26567,0.00013,25.10087]
[1779637991277,33.94,76311.26,0.0,0.26567,0.00013,25.10106]
[1779637996311,33.95,76310.81,0.0,0.26563,0.00013,25.09914]
[1779638000554,33.95,76309.54,0.0,0.26549,0.00013,25.09179]
[1779638006381,33.95,76305.87,0.0,0.26505,0.00013,25.06951]
[1779638011417,33.95,76309.8,0.0,0.26554,0.00013,25.09214]
[1779638016452,33.96,76311.43,0.0,0.26577,0.00013,25.10328]
[1779638023410,33.96,76313.16,0.0,0.266,0.00013,25.11491]
[1779638024587,33.96,76314.06,0.0,0.26612,0.00013,25.12107]
[1779638026695,33.96,76314.54,0.0,0.26619,0.00013,25.12441]
[1779638026713,33.96,76316.21,0.0,0.2664,0.00013,25.13518]
[1779638032841,33.96,76319.29,0.0,0.2668,0.00013,25.1554]
[1779638043019,33.97,76321.08,0.0,0.26706,0.00013,25.16803]
[1779638049682,33.97,76321.68,0.0,0.26715,0.00013,25.17263]
[1779638054718,33.97,76326.41,0.0,0.26776,0.00013,25.20311]
[1779638058517,33.97,76325.36,0.0,0.26763,0.00013,25.19669]
[1779638058745,33.97,76325.36,0.0,0.26763,0.00013,25.19677]
[1779638061355,33.97,76325.36,0.0,0.26763,0.00013,25.19677]
[1779638061421,33.97,76325.26,0.0,0.26762,0.00013,25.19638]
[1779638067237,33.98,76320.95,0.0,0.26709,0.00013,25.16944]
[1779638068819,33.98,76317.13,0.0,0.26661,0.00013,25.14542]
[1779638068828,33.98,76317.13,0.0,0.26661,0.00013,25.14542]
[1779638068853,33.98,76317.44,0.0,0.26665,0.00013,25.14752]
[1779638073867,33.98,76314.06,0.0,0.26622,0.00013,25.12341]
[1779638078902,33.98,76313.88,0.0,0.26621,0.00013,25.12306]
[1779638083938,33.98,76316.14,0.0,0.26651,0.00013,25.13821]
[1779638088949,33.99,76317.79,0.0,0.26673,0.00013,25.14916]
[1779638100083,33.99,76319.39,0.0,0.26695,0.00013,25.16029]
[1779638106150,33.99,76319.27,0.0,0.26697,0.00013,25.16102]
[1779638111938,34.0,76319.72,0.0,0.26704,0.00013,25.16463]
[1779638112545,34.0,76319.35,0.0,0.267,0.00013,25.16253]
[1779638117583,34.0,76319.13,0.0,0.26699,0.00013,25.16175]
[1779638122596,34.0,76319.62,0.0,0.26706,0.00013,25.16545]
[1779638127639,34.0,76320.21,0.0,0.26715,0.00013,25.16978]
[1779638132664,34.0,76320.44,0.0,0.26717,0.00013,25.16846]
[1779638137668,34.01,76319.31,0.0,0.26704,0.00013,25.16189]
[1779638142679,34.01,76318.92,0.0,0.267,0.00013,25.16001]
[1779638147710,34.01,76315.1,0.0,0.26653,0.00013,25.13638]
[1779638148936,34.01,76315.15,0.0,0.26654,0.00013,25.13684]
[1779638149547,34.01,76315.14,0.0,0.26654,0.00013,25.13692]
[1779638150520,34.01,76315.14,0.0,0.26654,0.00013,25.13692]
[1779638150613,34.01,76315.14,0.0,0.26654,0.00013,25.13692]
[1779638151416,34.01,76314.63,0.0,0.26649,0.00013,25.13396]
[1779638152417,34.01,76302.98,0.0,0.26502,0.00013,25.05997]
[1779638153083,34.01,76302.98,0.0,0.26502,0.00013,25.05997]
[1779638153122,34.01,76302.98,0.0,0.26502,0.00013,25.05997]
[1779638153424,34.01,76297.74,0.0,0.26436,0.00013,25.02675]
[1779638155118,34.01,76297.13,0.0,0.26429,0.00013,25.02311]
[1779638155504,34.02,76296.01,0.0,0.26416,0.00013,25.0162]
[1779638160511,34.02,76293.64,0.0,0.26388,0.00013,25.00206]
[1779638165518,34.02,76291.82,0.0,0.26368,0.00013,24.9917]
[1779638167030,34.02,76291.82,0.0,0.26369,0.00013,24.9922]
[1779638167037,34.02,76291.82,0.0,0.26369,0.00013,24.9922]
[1779638167065,34.02,76291.82,0.0,0.26369,0.00013,24.9922]
[1779638167523,34.03,76289.3,0.0,0.26338,0.00013,24.97633]
[1779638169552,34.03,76287.98,0.0,0.26322,0.00013,24.96813]
[1779638169583,34.03,76287.98,0.0,0.26322,0.00013,24.96813]
[1779638174575,34.03,76278.7,0.0,0.26209,0.00013,24.91034]
[1779638175745,34.03,76278.83,0.0,0.26211,0.00013,24.91148]
[1779638176588,34.03,76281.42,0.0,0.26244,0.00013,24.92841]
[1779638177595,34.03,76290.47,0.0,0.26358,0.00013,24.98667]
[1779638184417,34.04,76293.49,0.0,0.26398,0.00013,25.0068]
[1779638190520,34.04,76294.88,0.0,0.26418,0.00013,25.01707]
[1779638195721,34.05,76295.83,0.0,0.26431,0.00013,25.02113]
[1779638201762,34.05,76296.59,0.0,0.26443,0.00013,25.02712]
[1779638206799,34.05,76296.48,0.0,0.26444,0.00013,25.02735]
[1779638211834,34.06,76297.15,0.0,0.26454,0.00013,25.03254]
[1779638217874,34.06,76298.28,0.0,0.2647,0.00013,25.04073]
[1779638224321,34.06,76299.12,0.0,0.26483,0.00013,25.04699]
[1779638230443,34.06,76299.26,0.0,0.26486,0.00013,25.04862]
[1779638236001,34.07,76299.36,0.0,0.26489,0.00013,25.05028]
[1779638241466,34.07,76299.19,0.0,0.26488,0.00013,25.04981]
[1779638248033,34.07,76296.67,0.0,0.26458,0.00013,25.03457]
[1779638253234,34.08,76292.92,0.0,0.26412,0.00013,25.00867]
[1779638258800,34.08,76294.77,0.0,0.26438,0.00013,25.02182]
[1779638259812,34.08,76295.14,0.0,0.26443,0.00013,25.0244]
[1779638259838,34.08,76295.14,0.0,0.26443,0.00013,25.0244]
[1779638260263,34.08,76305.38,0.0,0.26572,0.00013,25.08978]
[1779638266216,34.09,76303.37,0.0,0.26549,0.00013,25.07796]
[1779638268003,34.09,76303.57,0.0,0.26552,0.00013,25.07939]
[1779638268230,34.09,76303.43,0.0,0.2655,0.00013,25.07866]
[1779638273265,34.09,76302.26,0.0,0.26537,0.00013,25.07202]
[1779638278300,34.09,76298.17,0.0,0.26488,0.00013,25.04684]
[1779638283335,34.1,76296.43,0.0,0.26468,0.00013,25.0367]
[1779638288370,34.1,76291.5,0.0,0.26408,0.00013,25.00635]
[1779638293405,34.1,76293.51,0.0,0.26436,0.00013,25.02027]
[1779638294687,34.1,76293.51,0.0,0.26436,0.00013,25.02027]
[1779638294710,34.1,76293.51,0.0,0.26436,0.00013,25.02027]
[1779638294726,34.1,76293.69,0.0,0.26439,0.00013,25.02185]
[1779638296747,34.1,76290.2,0.0,0.26396,0.00013,24.99982]
[1779638297698,34.1,76290.2,0.0,0.26396,0.00013,24.99982]
[1779638297709,34.1,76290.2,0.0,0.26396,0.00013,24.99982]
[1779638297702,34.11,76287.98,0.0,0.26369,0.00013,24.98615]
[1779638298440,34.11,76287.98,0.0,0.26369,0.00013,24.98615]
[1779638304482,34.11,76288.73,0.0,0.26381,0.00013,24.99246]
[1779638310416,34.11,76289.97,0.0,0.26398,0.00013,25.00112]
[1779638310448,34.11,76289.97,0.0,0.26398,0.00013,25.00112]
[1779638315470,34.12,76288.22,0.0,0.26378,0.00013,24.98829]
[1779638321601,34.13,76277.71,0.0,0.26251,0.00012,24.92309]
[1779638326637,34.13,76278.33,0.0,0.26261,0.00012,24.92834]
[1779638333688,34.14,76280.05,0.0,0.26286,0.00012,24.94108]
[1779638338720,34.14,76278.77,0.0,0.26273,0.00012,24.93412]
[1779638345770,34.14,76285.8,0.0,0.26363,0.00013,24.98045]
[1779638350804,34.15,76284.8,0.0,0.26353,0.00013,24.97503]
[1779638356847,34.15,76285.3,0.0,0.26361,0.00013,24.97936]
[1779638365308,34.15,76291.32,0.0,0.2644,0.00013,25.01904]
[1779638371952,34.16,76292.87,0.0,0.26459,0.00013,25.02658]
[1779638377992,34.16,76293.89,0.0,0.26474,0.00013,25.03388]
[1779638384037,34.16,76294.48,0.0,0.26483,0.00013,25.03841]
[1779638389071,34.17,76295.44,0.0,0.26496,0.00013,25.04514]
[1779638395518,34.17,76295.59,0.0,0.26499,0.00013,25.04686]
[1779638398091,34.17,76295.59,0.0,0.265,0.00013,25.04699]
[1779638398119,34.17,76295.59,0.0,0.265,0.00013,25.04699]
[1779638398810,34.17,76296.2,0.0,0.26508,0.00013,25.05126]
[1779638403814,34.17,76299.9,0.0,0.26556,0.00013,25.07523]
[1779638405842,34.17,76298.95,0.0,0.26544,0.00013,25.06941]
[1779638406734,34.17,76295.52,0.0,0.26502,0.00013,25.04788]
[1779638411740,34.17,76295.72,0.0,0.26505,0.00013,25.04964]
[1779638416761,34.18,76303.05,0.0,0.26598,0.00013,25.09672]
[1779638421766,34.18,76302.9,0.0,0.26598,0.00013,25.09642]
[1779638424615,34.18,76302.95,0.0,0.26599,0.00013,25.09712]
[1779638424637,34.18,76302.95,0.0,0.26599,0.00013,25.09712]
[1779638426338,34.18,76304.4,0.0,0.26618,0.00013,25.10654]
[1779638426427,34.18,76305.59,0.0,0.26633,0.00013,25.11406]
[1779638431810,34.18,76303.93,0.0,0.26613,0.00013,25.10398]
[1779638434102,34.18,76303.7,0.0,0.26609,0.00013,25.09949]
[1779638434111,34.18,76303.7,0.0,0.26609,0.00013,25.09949]
[1779638434398,34.18,76303.86,0.0,0.26611,0.00013,25.10062]
[1779638439435,34.19,76304.15,0.0,0.26616,0.00013,25.10298]
[1779638444471,34.19,76302.95,0.0,0.26602,0.00013,25.0959]
[1779638450515,34.19,76301.97,0.0,0.26591,0.00013,25.09035]
[1779638455548,34.19,76302.19,0.0,0.26595,0.00013,25.09231]
[1779638460585,34.19,76301.78,0.0,0.26591,0.00013,25.09027]
[1779638465620,34.19,76299.12,0.0,0.26559,0.00013,25.07405]
[1779638470654,34.2,76301.42,0.0,0.26589,0.00013,25.08935]
[1779638475689,34.2,76301.63,0.0,0.26593,0.00013,25.09129]
[1779638481731,34.2,76301.96,0.0,0.26599,0.00013,25.09407]
[1779638486765,34.2,76301.43,0.0,0.26593,0.00013,25.09136]
[1779638491801,34.21,76301.57,0.0,0.26594,0.00013,25.0894]
[1779638499859,34.21,76300.28,0.0,0.2658,0.00013,25.08207]
[1779638505901,34.21,76300.42,0.0,0.26583,0.00013,25.08356]
[1779638510936,34.21,76300.8,0.0,0.26588,0.00013,25.08645]
[1779638516208,34.21,76300.61,0.0,0.26587,0.00013,25.08551]
[1779638522013,34.22,76299.2,0.0,0.2657,0.00013,25.0773]
[1779638529357,34.22,76299.47,0.0,0.26575,0.00013,25.07938]
[1779638536516,34.22,76299.09,0.0,0.26572,0.00013,25.07787]
[1779638542152,34.22,76299.09,0.0,0.26573,0.00013,25.07839]
[1779638549768,34.22,76298.94,0.0,0.26572,0.00013,25.07779]
[1779638555244,34.22,76298.46,0.0,0.26565,0.00013,25.07217]
[1779638560280,34.23,76300.42,0.0,0.26591,0.00013,25.08499]
[1779638566726,34.23,76301.3,0.0,0.26602,0.00013,25.09094]
[1779638573372,34.23,76300.61,0.0,0.26595,0.00013,25.087]
[1779638581238,34.23,76300.41,0.0,0.26593,0.00013,25.08597]
[1779638586694,34.23,76300.41,0.0,0.26593,0.00013,25.08632]
[1779638592505,34.23,76299.59,0.0,0.26584,0.00013,25.08165]
[1779638597569,34.23,76300.59,0.0,0.26597,0.00013,25.08819]
[1779638603584,34.23,76299.69,0.0,0.26587,0.00013,25.08281]
[1779638606452,34.23,76305.61,0.0,0.26661,0.00013,25.12035]
[1779638606485,34.23,76305.61,0.0,0.26661,0.00013,25.12035]
[1779638606943,34.23,76314.76,0.0,0.26776,0.00013,25.17799]
[1779638607814,34.23,76380.33,0.0,0.27607,0.00013,25.58558]
[1779638608840,34.23,76380.33,0.0,0.27607,0.00013,25.58558]
[1779638608948,34.23,76380.33,0.0,0.27607,0.00013,25.58558]
[1779638608967,34.23,76407.1,0.0,0.27948,0.00013,25.74869]
[1779638609261,34.23,76407.1,0.0,0.27948,0.00013,25.74869]
[1779638609400,34.23,76407.1,0.0,0.27948,0.00013,25.74869]
[1779638609575,34.23,76407.1,0.0,0.27948,0.00013,25.74869]
[1779638610055,34.23,76404.08,0.0,0.27908,0.00013,25.72976]
[1779638610525,34.23,76404.08,0.0,0.27908,0.00013,25.72976]
[1779638610979,34.23,76401.02,0.0,0.27868,0.00013,25.71057]
[1779638613042,34.23,76392.0,0.0,0.2775,0.00013,25.65197]
[1779638614292,34.23,76386.41,0.0,0.27678,0.00013,25.61768]
[1779638614329,34.23,76386.41,0.0,0.27678,0.00013,25.61768]
[1779638614681,34.23,76386.61,0.0,0.2768,0.00013,25.61846]
[1779638619551,34.22,76382.49,0.0,0.27624,0.00013,25.59148]
[1779638620025,34.22,76383.2,0.0,0.27633,0.00013,25.59585]
[1779638625031,34.22,76385.18,0.0,0.27657,0.00013,25.60756]
[1779638630049,34.21,76380.55,0.0,0.27593,0.00013,25.57709]
[1779638635085,34.2,76380.3,0.0,0.27586,0.00013,25.57367]
[1779638640099,34.2,76379.49,0.0,0.27571,0.00013,25.5666]
[1779638645107,34.19,76387.07,0.0,0.27664,0.00013,25.6114]
[1779638645119,34.19,76387.11,0.0,0.27665,0.00013,25.61164]
[1779638645998,34.19,76387.3,0.0,0.27666,0.00013,25.61243]
[1779638650316,34.18,76389.47,0.0,0.27691,0.00013,25.62424]
[1779638650957,34.18,76389.47,0.0,0.2769,0.00013,25.62386]
[1779638655995,34.18,76393.49,0.0,0.27737,0.00013,25.64653]
[1779638657833,34.17,76393.65,0.0,0.27738,0.00013,25.64711]
[1779638657842,34.17,76393.65,0.0,0.27738,0.00013,25.64711]
[1779638658006,34.17,76396.78,0.0,0.27777,0.00013,25.66587]
[1779638661036,34.17,76405.92,0.0,0.27893,0.00013,25.72099]
[1779638662765,34.17,76405.36,0.0,0.27885,0.00013,25.71738]
[1779638663053,34.17,76405.85,0.0,0.27891,0.00013,25.72016]
[1779638663363,34.17,76405.85,0.0,0.27891,0.00013,25.72016]
[1779638664057,34.17,76405.25,0.0,0.27883,0.00013,25.71643]
[1779638665356,34.17,76405.76,0.0,0.2789,0.00013,25.71945]
[1779638665372,34.17,76405.76,0.0,0.2789,0.00013,25.71945]
[1779638666076,34.17,76409.41,0.0,0.27936,0.00013,25.7415]
[1779638671106,34.17,76408.78,0.0,0.27925,0.00013,25.73379]
[1779638676141,34.16,76407.95,0.0,0.27913,0.00013,25.72823]
[1779638681590,34.16,76409.06,0.0,0.27926,0.00013,25.73461]
[1779638686205,34.16,76411.18,0.0,0.27952,0.00013,25.74695]
[1779638686487,34.16,76411.18,0.0,0.27952,0.00013,25.74695]
[1779638686501,34.16,76411.18,0.0,0.27952,0.00013,25.74695]
[1779638687139,34.16,76411.18,0.0,0.27952,0.00013,25.74695]
[1779638686666,34.16,76420.27,0.0,0.28069,0.00013,25.80208]
[1779638687231,34.16,76420.27,0.0,0.28069,0.00013,25.80208]
[1779638688163,34.16,76422.32,0.0,0.28095,0.00013,25.81433]
[1779638690198,34.16,76422.75,0.0,0.281,0.00013,25.81654]
[1779638690228,34.16,76422.75,0.0,0.281,0.00013,25.81654]
[1779638690822,34.16,76422.75,0.0,0.281,0.00013,25.81654]
[1779638690858,34.16,76422.75,0.0,0.281,0.00013,25.81654]
[1779638690932,34.16,76423.46,0.0,0.28108,0.00013,25.82065]
[1779638693156,34.16,76423.46,0.0,0.28108,0.00013,25.82045]
[1779638692603,34.16,76434.71,0.0,0.28253,0.00013,25.88827]
[1779638693197,34.16,76434.71,0.0,0.28253,0.00013,25.88827]
[1779638693889,34.16,76434.71,0.0,0.28253,0.00013,25.88827]
[1779638693980,34.16,76434.71,0.0,0.28253,0.00013,25.88827]
[1779638694076,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694597,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694620,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694773,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694792,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694834,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638694955,34.15,76440.16,0.0,0.28323,0.00013,25.92085]
[1779638695166,34.15,76450.99,0.0,0.28463,0.00013,25.98601]
[1779638695404,34.15,76450.99,0.0,0.28463,0.00013,25.98601]
[1779638696082,34.15,76450.99,0.0,0.28463,0.00013,25.98601]
[1779638696159,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696293,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696580,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696633,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696917,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696929,34.15,76487.68,0.0,0.28941,0.00013,26.20425]
[1779638696937,34.15,76502.02,0.0,0.29128,0.00013,26.28844]
[1779638697206,34.15,76502.02,0.0,0.29128,0.00013,26.28844]
[1779638698461,34.15,76495.17,0.0,0.29038,0.00013,26.24797]
[1779638698484,34.15,76495.17,0.0,0.29038,0.00013,26.24797]
[1779638699027,34.15,76495.17,0.0,0.29038,0.00013,26.24797]
[1779638699067,34.15,76495.17,0.0,0.29038,0.00013,26.24797]
[1779638699080,34.15,76488.74,0.0,0.28953,0.00013,26.2099]
[1779638701350,34.15,76478.48,0.0,0.28818,0.00013,26.14883]
[1779638702505,34.15,76478.48,0.0,0.28818,0.00013,26.14883]
[1779638702532,34.15,76478.48,0.0,0.28818,0.00013,26.14883]
[1779638702538,34.15,76476.57,0.0,0.28793,0.00013,26.1374]
[1779638703503,34.15,76476.57,0.0,0.28793,0.00013,26.1374]
[1779638703544,34.15,76476.57,0.0,0.28793,0.00013,26.1374]
[1779638703586,34.15,76476.74,0.0,0.28795,0.00013,26.13831]
[1779638704534,34.15,76476.74,0.0,0.28795,0.00013,26.13831]
[1779638704549,34.15,76476.74,0.0,0.28795,0.00013,26.13831]
[1779638704633,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638705858,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638705889,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638705922,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638705995,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638706009,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638706141,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638706162,34.15,76476.74,0.0,0.28795,0.00013,26.13821]
[1779638706096,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706246,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706280,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706519,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706558,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706646,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706676,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706834,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706845,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706860,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706961,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638706979,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638707065,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638707098,34.15,76477.62,0.0,0.28806,0.00013,26.14332]
[1779638707109,34.15,76480.28,0.0,0.28841,0.00013,26.15898]
[1779638707481,34.15,76480.28,0.0,0.28841,0.00013,26.15898]
[1779638707579,34.15,76482.18,0.0,0.28865,0.00013,26.17011]
[1779638710739,34.15,76481.57,0.0,0.28857,0.00013,26.16624]
[1779638710820,34.15,76489.39,0.0,0.28958,0.00013,26.21229]
[1779638711852,34.15,76489.39,0.0,0.28958,0.00013,26.21229]
[1779638711870,34.15,76489.39,0.0,0.28958,0.00013,26.21229]
[1779638712108,34.15,76489.98,0.0,0.28966,0.00013,26.21559]
[1779638713940,34.14,76496.38,0.0,0.29049,0.00013,26.25311]
[1779638713967,34.14,76496.38,0.0,0.29049,0.00013,26.25311]
[1779638714050,34.14,76496.38,0.0,0.29049,0.00013,26.25311]
[1779638714068,34.14,76497.14,0.0,0.29059,0.00013,26.25737]
[1779638716148,34.14,76497.14,0.0,0.29058,0.00013,26.25716]
[1779638716152,34.14,76497.14,0.0,0.29058,0.00013,26.25716]
[1779638716154,34.14,76489.18,0.0,0.28953,0.00013,26.21008]
[1779638717080,34.14,76489.18,0.0,0.28953,0.00013,26.21008]
[1779638717118,34.14,76489.12,0.0,0.28952,0.00013,26.20955]
[1779638718123,34.14,76489.12,0.0,0.28952,0.00013,26.20955]
[1779638718176,34.14,76489.12,0.0,0.28952,0.00013,26.20955]
[1779638718166,34.14,76488.98,0.0,0.2895,0.00013,26.20855]
[1779638718501,34.14,76488.74,0.0,0.28946,0.00013,26.20695]
[1779638724027,34.14,76487.68,0.0,0.28931,0.00013,26.2]
[1779638724188,34.14,76487.1,0.0,0.28923,0.00013,26.19639]
[1779638726211,34.13,76501.21,0.0,0.29106,0.00013,26.27884]
[1779638731247,34.13,76502.52,0.0,0.29119,0.00013,26.28202]
[1779638733739,34.13,76504.46,0.0,0.29143,0.00013,26.29314]
[1779638734193,34.13,76501.85,0.0,0.29108,0.00013,26.27732]
[1779638736180,34.13,76497.09,0.0,0.29045,0.00013,26.24933]
[1779638736206,34.13,76495.34,0.0,0.29022,0.00013,26.23881]
[1779638738534,34.12,76504.12,0.0,0.29136,0.00013,26.28996]
[1779638738539,34.12,76504.12,0.0,0.29136,0.00013,26.28996]
[1779638739202,34.12,76509.87,0.0,0.2921,0.00013,26.32311]
[1779638741454,34.12,76512.28,0.0,0.2924,0.00013,26.33662]
[1779638742160,34.12,76516.61,0.0,0.29297,0.00013,26.36192]
[1779638742419,34.12,76516.61,0.0,0.29297,0.00013,26.36192]
[1779638742449,34.12,76516.61,0.0,0.29297,0.00013,26.36192]
[1779638743000,34.12,76521.87,0.0,0.29366,0.00013,26.39226]
[1779638747875,34.11,76527.16,0.0,0.29432,0.00013,26.42162]
[1779638747981,34.11,76527.16,0.0,0.29432,0.00013,26.42162]
[1779638748088,34.11,76530.98,0.0,0.29482,0.00013,26.44343]
[1779638748354,34.11,76530.98,0.0,0.29482,0.00013,26.44343]
[1779638748913,34.11,76530.98,0.0,0.29482,0.00013,26.44343]
[1779638749246,34.11,76542.18,0.0,0.29629,0.00013,26.50785]
[1779638749366,34.11,76542.18,0.0,0.29629,0.00013,26.50785]
[1779638750180,34.11,76542.18,0.0,0.29629,0.00013,26.50785]
[1779638750216,34.11,76547.73,0.0,0.29701,0.00013,26.5394]
[1779638750250,34.11,76547.73,0.0,0.29701,0.00013,26.5394]
[1779638750744,34.11,76547.73,0.0,0.29701,0.00013,26.5394]
[1779638750813,34.11,76547.73,0.0,0.29701,0.00013,26.5394]
[1779638750878,34.1,76540.29,0.0,0.29602,0.00013,26.49605]
[1779638754034,34.1,76543.9,0.0,0.29647,0.00013,26.51604]
[1779638754132,34.1,76544.71,0.0,0.29657,0.00013,26.52026]
[1779638756116,34.1,76544.97,0.0,0.29659,0.00013,26.52133]
[1779638756119,34.1,76544.97,0.0,0.29659,0.00013,26.52133]
[1779638756162,34.1,76564.92,0.0,0.29922,0.00013,26.63533]
[1779638756311,34.1,76564.92,0.0,0.29922,0.00013,26.63533]
[1779638756378,34.1,76564.92,0.0,0.29922,0.00013,26.63533]
[1779638757129,34.1,76564.92,0.0,0.29922,0.00013,26.63533]
[1779638757174,34.09,76563.79,0.0,0.29906,0.00013,26.62835]
[1779638758138,34.09,76563.79,0.0,0.29906,0.00013,26.62835]
[1779638758162,34.09,76563.81,0.0,0.29905,0.00013,26.62795]
[1779638758330,34.09,76563.81,0.0,0.29905,0.00013,26.62795]
[1779638758460,34.09,76563.81,0.0,0.29905,0.00013,26.62795]
[1779638758550,34.09,76563.81,0.0,0.29905,0.00013,26.62795]
[1779638758791,34.09,76563.81,0.0,0.29905,0.00013,26.62795]
[1779638759184,34.09,76582.48,0.0,0.30152,0.00013,26.73369]
[1779638760169,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638760709,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638760709,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638760744,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638760773,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638761245,34.09,76598.63,0.0,0.30368,0.00013,26.82488]
[1779638761255,34.09,76598.59,0.0,0.30367,0.00013,26.82463]
[1779638763323,34.07,76591.76,0.0,0.30267,0.00013,26.78264]
[1779638763823,34.07,76589.38,0.0,0.30235,0.00013,26.76893]
[1779638766710,34.07,76587.22,0.0,0.30205,0.00013,26.75619]
[1779638766722,34.07,76587.22,0.0,0.30205,0.00013,26.75619]
[1779638766755,34.07,76587.22,0.0,0.30205,0.00013,26.75619]
[1779638767164,34.07,76592.01,0.0,0.30268,0.00013,26.78299]
[1779638769481,34.07,76593.13,0.0,0.30281,0.00013,26.78877]
[1779638772267,34.06,76595.19,0.0,0.30308,0.00013,26.79984]
[1779638772297,34.06,76593.62,0.0,0.30286,0.00013,26.79072]
[1779638773181,34.06,76590.28,0.0,0.30241,0.00013,26.77163]
[1779638773554,34.06,76590.28,0.0,0.30241,0.00013,26.77163]
[1779638773562,34.06,76590.28,0.0,0.30241,0.00013,26.77163]
[1779638773895,34.06,76590.28,0.0,0.3024,0.00013,26.77138]
[1779638778938,34.05,76585.42,0.0,0.30171,0.00013,26.74234]
[1779638780169,34.05,76585.42,0.0,0.30171,0.00013,26.74234]
[1779638780230,34.05,76585.42,0.0,0.30171,0.00013,26.74234]
[1779638780241,34.05,76579.47,0.0,0.30091,0.00013,26.70805]
[1779638780331,34.05,76579.47,0.0,0.30091,0.00013,26.70805]
[1779638780582,34.05,76579.47,0.0,0.30091,0.00013,26.70805]
[1779638780948,34.05,76579.47,0.0,0.30089,0.00013,26.70753]
[1779638784198,34.04,76565.08,0.0,0.29894,0.00013,26.62397]
[1779638785437,34.04,76565.08,0.0,0.29893,0.00013,26.62352]
[1779638785510,34.04,76565.08,0.0,0.29893,0.00013,26.62352]
[1779638785843,34.04,76565.08,0.0,0.29893,0.00013,26.62352]
[1779638785869,34.04,76565.08,0.0,0.29893,0.00013,26.62352]
[1779638785983,34.04,76563.58,0.0,0.29872,0.00013,26.61448]
[1779638789112,34.03,76566.44,0.0,0.29908,0.00013,26.62996]
[1779638789189,34.03,76566.44,0.0,0.29908,0.00013,26.62996]
[1779638789936,34.03,76558.93,0.0,0.29807,0.00013,26.58645]
[1779638790014,34.03,76558.35,0.0,0.29798,0.00013,26.5827]
[1779638791082,34.03,76545.91,0.0,0.2963,0.00013,26.50732]
[1779638794641,34.02,76540.45,0.0,0.29555,0.00013,26.47465]
[1779638795057,34.02,76540.26,0.0,0.29552,0.00013,26.4732]
[1779638797070,34.02,76528.9,0.0,0.294,0.00013,26.40651]
[1779638798044,34.02,76528.9,0.0,0.294,0.00013,26.40651]
[1779638798055,34.02,76528.9,0.0,0.294,0.00013,26.40651]
[1779638798097,34.02,76526.96,0.0,0.29374,0.00013,26.39492]
[1779638799383,34.02,76526.96,0.0,0.29373,0.00013,26.39465]
[1779638799494,34.02,76526.96,0.0,0.29373,0.00013,26.39465]
[1779638799580,34.02,76526.96,0.0,0.29373,0.00013,26.39465]
[1779638800271,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638800336,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638800597,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638800859,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638801087,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638801163,34.02,76490.56,0.0,0.28894,0.00013,26.18018]
[1779638801261,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801340,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801718,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801769,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801796,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801861,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801903,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638801910,34.02,76476.63,0.0,0.28711,0.00013,26.09701]
[1779638802106,34.02,76476.41,0.0,0.28708,0.00013,26.09561]
[1779638802314,34.02,76476.41,0.0,0.28708,0.00013,26.09561]
[1779638802695,34.02,76476.41,0.0,0.28708,0.00013,26.09561]
[1779638803113,34.02,76475.2,0.0,0.28692,0.00013,26.08838]
[1779638806305,34.02,76470.99,0.0,0.28637,0.00013,26.06323]
[1779638807276,34.02,76466.07,0.0,0.28573,0.00013,26.03378]
[1779638810763,34.02,76463.58,0.0,0.2854,0.00013,26.01894]
[1779638810799,34.02,76463.58,0.0,0.2854,0.00013,26.01894]
[1779638812541,34.02,76463.91,0.0,0.28545,0.00013,26.02096]
[1779638812556,34.02,76463.91,0.0,0.28545,0.00013,26.02096]
[1779638813185,34.02,76462.49,0.0,0.28526,0.00013,26.01243]
[1779638818219,34.02,76465.4,0.0,0.28564,0.00013,26.02983]
[1779638823259,34.02,76471.92,0.0,0.28649,0.00013,26.06866]
[1779638824353,34.02,76474.69,0.0,0.28685,0.00013,26.08515]
[1779638824965,34.02,76474.69,0.0,0.28685,0.00013,26.08515]
[1779638824968,34.02,76474.69,0.0,0.28685,0.00013,26.08515]
[1779638825274,34.02,76482.77,0.0,0.2879,0.00013,26.13325]
[1779638828067,34.01,76484.89,0.0,0.28817,0.00013,26.1456]
[1779638828076,34.01,76484.89,0.0,0.28817,0.00013,26.1456]
[1779638828327,34.01,76497.87,0.0,0.28987,0.00013,26.22245]
[1779638830020,34.01,76502.42,0.0,0.29047,0.00013,26.24917]
[1779638830040,34.01,76502.42,0.0,0.29047,0.00013,26.24917]
[1779638830161,34.01,76502.42,0.0,0.29047,0.00013,26.24917]
[1779638830247,34.01,76502.42,0.0,0.29047,0.00013,26.24917]
[1779638831093,34.01,76502.55,0.0,0.29048,0.00013,26.24979]
[1779638831317,34.01,76507.98,0.0,0.29119,0.00013,26.28163]
[1779638832213,34.01,76507.98,0.0,0.29119,0.00013,26.28163]
[1779638832246,34.01,76507.98,0.0,0.29119,0.00013,26.28163]
[1779638832324,34.01,76506.81,0.0,0.29103,0.00013,26.27453]
[1779638833103,34.01,76506.81,0.0,0.29103,0.00013,26.27453]
[1779638833330,34.01,76505.82,0.0,0.2909,0.00013,26.26851]
[1779638835111,34.01,76505.38,0.0,0.29083,0.00013,26.26573]
[1779638835345,34.01,76503.76,0.0,0.29062,0.00013,26.25599]
[1779638840363,34.0,76504.64,0.0,0.29071,0.00013,26.26029]
[1779638845382,34.0,76501.73,0.0,0.29031,0.00013,26.24227]
[1779638850434,34.0,76500.8,0.0,0.29017,0.00013,26.23597]
[1779638855442,34.0,76501.52,0.0,0.29022,0.00013,26.23614]
[1779638860490,33.99,76500.81,0.0,0.29012,0.00013,26.23125]
[1779638865542,33.99,76504.24,0.0,0.29055,0.00013,26.25072]
[1779638870562,33.99,76500.13,0.0,0.28999,0.00013,26.2256]
[1779638875586,33.98,76495.08,0.0,0.28931,0.00013,26.19501]
[1779638880594,33.98,76494.04,0.0,0.28916,0.00013,26.18835]
[1779638885604,33.98,76486.88,0.0,0.28821,0.00013,26.14539]
[1779638887458,33.98,76476.54,0.0,0.28685,0.00013,26.0835]
[1779638892469,33.98,76472.33,0.0,0.28629,0.00013,26.05789]
[1779638892486,33.98,76472.33,0.0,0.28629,0.00013,26.05789]
[1779638893316,33.98,76471.49,0.0,0.28618,0.00013,26.05279]
[1779638898329,33.98,76473.27,0.0,0.28641,0.00013,26.06315]
[1779638903378,33.97,76470.85,0.0,0.28608,0.00013,26.04827]
[1779638908407,33.97,76470.93,0.0,0.28608,0.00013,26.04839]
[1779638913412,33.97,76468.91,0.0,0.28579,0.00013,26.03273]
[1779638918444,33.97,76467.1,0.0,0.28555,0.00013,26.0217]
[1779638919233,33.97,76467.1,0.0,0.28555,0.00013,26.0217]
[1779638919236,33.97,76467.1,0.0,0.28555,0.00013,26.0217]
[1779638919383,33.97,76470.99,0.0,0.28606,0.00013,26.04502]
[1779638924436,33.97,76471.05,0.0,0.28606,0.00013,26.04516]
[1779638926914,33.97,76470.86,0.0,0.28604,0.00013,26.04384]
[1779638926928,33.97,76470.86,0.0,0.28604,0.00013,26.04384]
[1779638927438,33.97,76470.86,0.0,0.28604,0.00013,26.04384]
[1779638927991,33.97,76471.7,0.0,0.28614,0.00013,26.04881]
[1779638933032,33.97,76470.18,0.0,0.28594,0.00013,26.03935]
[1779638938065,33.97,76460.83,0.0,0.28471,0.00013,25.98285]
[1779638943100,33.97,76462.93,0.0,0.28498,0.00013,25.99539]
[1779638948135,33.97,76462.7,0.0,0.28495,0.00013,25.99391]
[1779638953170,33.97,76464.0,0.0,0.28512,0.00013,26.00167]
[1779638958205,33.97,76471.68,0.0,0.28612,0.00013,26.04773]
[1779638963240,33.96,76471.33,0.0,0.28607,0.00013,26.04532]
[1779638966011,33.96,76470.99,0.0,0.28602,0.00013,26.04323]
[1779638966377,33.96,76470.99,0.0,0.28602,0.00013,26.04323]
[1779638966386,33.96,76470.99,0.0,0.28602,0.00013,26.04323]
[1779638966441,33.96,76470.99,0.0,0.28602,0.00013,26.04323]
[1779638966440,33.96,76478.62,0.0,0.28702,0.00013,26.0888]
[1779638968464,33.96,76478.74,0.0,0.28703,0.00013,26.08942]
[1779638968477,33.96,76478.74,0.0,0.28703,0.00013,26.08942]
[1779638969283,33.96,76480.4,0.0,0.28724,0.00013,26.09914]
[1779638975326,33.96,76486.26,0.0,0.28798,0.00013,26.13014]
[1779638980362,33.96,76487.28,0.0,0.2881,0.00013,26.13569]
[1779638985400,33.96,76489.59,0.0,0.28839,0.00013,26.14895]
[1779638990461,33.96,76495.0,0.0,0.28909,0.00013,26.18083]
[1779638995475,33.95,76501.06,0.0,0.28988,0.00013,26.21625]
[1779639000517,33.95,76505.04,0.0,0.29039,0.00013,26.23937]
[1779639001451,33.95,76505.04,0.0,0.29039,0.00013,26.23937]
[1779639001622,33.95,76505.04,0.0,0.29039,0.00013,26.23937]
[1779639001552,33.95,76505.76,0.0,0.29048,0.00013,26.24352]
[1779639001748,33.95,76505.76,0.0,0.29048,0.00013,26.24352]
[1779639002545,33.95,76525.68,0.0,0.29311,0.00013,26.36077]
[1779639003406,33.95,76525.68,0.0,0.29311,0.00013,26.36077]
[1779639003541,33.95,76525.68,0.0,0.29311,0.00013,26.36051]
[1779639004582,33.95,76528.31,0.0,0.29344,0.00013,26.37544]
[1779639005292,33.95,76528.31,0.0,0.29344,0.00013,26.37544]
[1779639005561,33.95,76532.23,0.0,0.29395,0.00013,26.39812]
[1779639007946,33.95,76535.13,0.0,0.29433,0.00013,26.4148]
[1779639007954,33.95,76535.13,0.0,0.29433,0.00013,26.4148]
[1779639007994,33.95,76535.13,0.0,0.29433,0.00013,26.4148]
[1779639008571,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009129,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009168,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009234,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009245,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009263,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009318,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009339,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009349,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009470,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009473,33.94,76537.74,0.0,0.29466,0.00013,26.42946]
[1779639009581,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009633,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009654,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009668,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009696,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009760,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009780,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009790,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009816,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009885,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639009935,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639010284,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639010333,33.94,76532.92,0.0,0.29402,0.00013,26.40107]
[1779639010587,33.94,76531.95,0.0,0.29389,0.00013,26.3954]
[1779639010851,33.94,76531.95,0.0,0.29389,0.00013,26.3954]
[1779639010908,33.94,76531.95,0.0,0.29389,0.00013,26.3954]
[1779639011155,33.94,76531.53,0.0,0.29383,0.00013,26.3927]
[1779639013539,33.94,76531.53,0.0,0.29383,0.00013,26.3927]
[1779639013545,33.94,76531.53,0.0,0.29383,0.00013,26.3927]
[1779639013639,33.94,76532.58,0.0,0.29396,0.00013,26.39833]
[1779639015005,33.94,76532.58,0.0,0.29396,0.00013,26.39833]
[1779639015017,33.94,76532.58,0.0,0.29396,0.00013,26.39833]
[1779639015166,33.94,76531.72,0.0,0.29384,0.00013,26.39304]
[1779639019995,33.93,76543.1,0.0,0.29531,0.00013,26.45782]
[1779639025693,33.92,76551.27,0.0,0.29634,0.00013,26.50324]
[1779639031474,33.92,76553.25,0.0,0.29657,0.00013,26.51329]
[1779639033747,33.91,76543.1,0.0,0.29518,0.00013,26.45001]
[1779639038783,33.91,76547.64,0.0,0.29574,0.00013,26.4749]
[1779639043825,33.9,76548.71,0.0,0.29585,0.00013,26.47955]
[1779639049878,33.89,76548.39,0.0,0.29576,0.00013,26.47587]
[1779639054911,33.88,76548.2,0.0,0.29569,0.00013,26.4729]
[1779639060283,33.88,76548.98,0.0,0.29576,0.00013,26.47597]
[1779639065987,33.87,76547.09,0.0,0.29547,0.00013,26.46328]
[1779639071281,33.87,76543.45,0.0,0.29496,0.00013,26.44099]
[1779639077066,33.86,76535.29,0.0,0.29384,0.00013,26.39184]
[1779639079452,33.86,76525.52,0.0,0.29253,0.00013,26.33378]
[1779639082776,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083243,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083335,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083364,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083571,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083582,33.86,76525.76,0.0,0.29255,0.00013,26.33466]
[1779639083553,33.86,76525.36,0.0,0.29249,0.00013,26.33213]
[1779639084115,33.86,76525.36,0.0,0.29249,0.00013,26.33213]
[1779639089172,33.85,76519.87,0.0,0.29174,0.00013,26.29896]
[1779639094194,33.85,76521.74,0.0,0.29196,0.00013,26.30608]
[1779639099212,33.85,76524.22,0.0,0.29227,0.00013,26.32009]
[1779639104226,33.84,76524.62,0.0,0.29231,0.00013,26.32183]
[1779639105275,33.84,76525.08,0.0,0.29237,0.00013,26.32441]
[1779639105340,33.84,76523.51,0.0,0.29216,0.00013,26.31504]
[1779639110641,33.84,76525.47,0.0,0.2924,0.00013,26.326]
[1779639116342,33.84,76525.78,0.0,0.29243,0.00013,26.32713]
[1779639121375,33.84,76523.17,0.0,0.29207,0.00013,26.31119]
[1779639126418,33.83,76523.47,0.0,0.29209,0.00013,26.31249]
[1779639130783,33.83,76520.31,0.0,0.29167,0.00013,26.2935]
[1779639130847,33.83,76520.31,0.0,0.29167,0.00013,26.2935]
[1779639131450,33.83,76520.42,0.0,0.29168,0.00013,26.294]
[1779639133504,33.83,76511.35,0.0,0.29048,0.00013,26.24021]
[1779639137985,33.83,76509.75,0.0,0.29026,0.00013,26.23063]
[1779639138222,33.83,76509.75,0.0,0.29026,0.00013,26.23063]
[1779639138501,33.83,76509.75,0.0,0.29026,0.00013,26.23061]
[1779639143536,33.83,76507.14,0.0,0.28992,0.00013,26.21503]
[1779639148573,33.83,76505.05,0.0,0.28964,0.00013,26.20261]
[1779639153609,33.83,76506.73,0.0,0.28984,0.00013,26.20935]
[1779639158644,33.83,76506.48,0.0,0.28981,0.00013,26.20789]
[1779639163679,33.83,76514.7,0.0,0.2909,0.00013,26.25668]
[1779639168715,33.83,76518.28,0.0,0.29137,0.00013,26.2776]
[1779639174070,33.83,76517.46,0.0,0.29125,0.00013,26.27247]
[1779639179460,33.83,76516.26,0.0,0.29108,0.00013,26.26501]
[1779639184826,33.83,76508.26,0.0,0.29002,0.00013,26.21718]
[1779639189861,33.83,76504.49,0.0,0.28952,0.00013,26.1947]
[1779639195903,33.83,76501.84,0.0,0.28917,0.00013,26.17883]
[1779639201292,33.82,76501.72,0.0,0.28915,0.00013,26.17796]
[1779639210001,33.83,76498.71,0.0,0.28875,0.00013,26.16018]
[1779639213182,33.83,76497.75,0.0,0.28861,0.00013,26.15126]
[1779639213192,33.83,76503.67,0.0,0.28939,0.00013,26.18656]
[1779639219065,33.83,76509.03,0.0,0.2901,0.00013,26.21828]
[1779639226114,33.82,76511.01,0.0,0.29035,0.00013,26.22977]
[1779639230971,33.82,76510.54,0.0,0.29029,0.00013,26.22694]
[1779639231502,33.82,76506.57,0.0,0.28976,0.00013,26.20317]
[1779639237191,33.82,76505.38,0.0,0.2896,0.00013,26.19602]
[1779639244240,33.82,76505.05,0.0,0.28955,0.00013,26.19399]
[1779639249274,33.82,76508.39,0.0,0.28999,0.00013,26.21376]
[1779639257971,33.82,76508.08,0.0,0.28995,0.00013,26.21181]
[1779639258106,33.82,76508.08,0.0,0.28995,0.00013,26.21181]
[1779639258339,33.82,76507.93,0.0,0.28993,0.00013,26.21076]
[1779639263374,33.82,76514.71,0.0,0.29082,0.00013,26.2507]
[1779639268408,33.82,76518.23,0.0,0.29127,0.00013,26.27124]
[1779639274451,33.82,76519.65,0.0,0.29144,0.00013,26.27603]
[1779639279546,33.82,76524.59,0.0,0.29208,0.00013,26.30484]
[1779639279815,33.82,76524.59,0.0,0.29208,0.00013,26.30484]
[1779639280495,33.82,76526.21,0.0,0.29229,0.00013,26.31423]
[1779639285529,33.81,76527.9,0.0,0.2925,0.00013,26.32361]
[1779639290565,33.81,76526.17,0.0,0.29226,0.00013,26.31273]
[1779639295619,33.81,76521.54,0.0,0.29163,0.00013,26.28486]
[1779639300279,33.81,76522.25,0.0,0.29171,0.00013,26.28837]
[1779639300849,33.8,76522.81,0.0,0.29178,0.00013,26.29153]
[1779639301189,33.8,76522.81,0.0,0.29178,0.00013,26.29153]
[1779639301194,33.8,76522.81,0.0,0.29178,0.00013,26.29153]
[1779639301260,33.8,76522.81,0.0,0.29178,0.00013,26.29153]
[1779639301641,33.8,76522.81,0.0,0.29178,0.00013,26.29137]
[1779639306675,33.8,76516.8,0.0,0.29097,0.00013,26.25533]
[1779639310497,33.8,76516.8,0.0,0.29097,0.00013,26.25533]
[1779639310704,33.8,76517.65,0.0,0.29107,0.00013,26.2599]
[1779639319767,33.8,76520.62,0.0,0.29144,0.00013,26.27639]
[1779639321906,33.79,76533.89,0.0,0.29319,0.00013,26.3543]
[1779639324837,33.79,76538.22,0.0,0.29375,0.00013,26.37935]
[1779639325443,33.79,76538.22,0.0,0.29375,0.00013,26.37935]
[1779639325847,33.79,76542.48,0.0,0.29431,0.00013,26.4039]
[1779639326919,33.79,76542.48,0.0,0.29431,0.00013,26.4039]
[1779639327823,33.79,76543.36,0.0,0.29442,0.00013,26.40862]
[1779639329912,33.79,76552.34,0.0,0.2956,0.00013,26.46068]
[1779639334932,33.78,76554.9,0.0,0.2959,0.00013,26.47104]
[1779639337697,33.78,76559.13,0.0,0.29645,0.00013,26.49517]
[1779639338009,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338123,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338155,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338216,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338362,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338443,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338585,33.78,76567.47,0.0,0.29756,0.00013,26.54334]
[1779639338902,33.78,76567.47,0.0,0.29755,0.00013,26.54303]
[1779639339157,33.78,76567.47,0.0,0.29755,0.00013,26.54303]
[1779639339191,33.78,76567.47,0.0,0.29755,0.00013,26.54303]
[1779639339386,33.78,76567.47,0.0,0.29755,0.00013,26.54303]
[1779639339445,33.78,76567.47,0.0,0.29755,0.00013,26.54303]
[1779639339909,33.78,76572.81,0.0,0.29826,0.00013,26.57362]
[1779639341322,33.77,76570.42,0.0,0.29793,0.00013,26.55947]
[1779639341419,33.77,76570.42,0.0,0.29793,0.00013,26.55947]
[1779639341458,33.77,76570.42,0.0,0.29793,0.00013,26.55947]
[1779639341922,33.77,76570.54,0.0,0.29794,0.00013,26.55985]
[1779639343442,33.77,76566.59,0.0,0.2974,0.00013,26.53667]
[1779639343940,33.77,76562.26,0.0,0.29682,0.00013,26.51152]
[1779639345191,33.77,76560.9,0.0,0.29663,0.00013,26.50334]
[1779639345193,33.77,76560.9,0.0,0.29663,0.00013,26.50334]
[1779639345879,33.77,76560.9,0.0,0.29662,0.00013,26.5028]
[1779639348261,33.77,76560.13,0.0,0.29651,0.00013,26.49806]
[1779639348271,33.77,76560.13,0.0,0.29651,0.00013,26.49806]
[1779639348939,33.77,76560.21,0.0,0.29651,0.00013,26.49798]
[1779639351621,33.76,76575.02,0.0,0.29847,0.00013,26.58326]
[1779639357041,33.75,76576.87,0.0,0.29867,0.00013,26.59191]
[1779639362041,33.75,76575.18,0.0,0.29841,0.00013,26.58081]
[1779639362844,33.75,76575.18,0.0,0.29841,0.00013,26.58081]
[1779639362949,33.75,76612.89,0.0,0.30349,0.00014,26.79691]
[1779639363879,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364678,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364740,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364751,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364787,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364858,33.75,76616.68,0.0,0.30398,0.00014,26.81772]
[1779639364860,33.75,76622.6,0.0,0.30478,0.00014,26.85117]
[1779639366792,33.75,76614.79,0.0,0.30373,0.00014,26.80696]
[1779639366830,33.75,76614.79,0.0,0.30373,0.00014,26.80696]
[1779639366901,33.75,76609.11,0.0,0.30296,0.00013,26.77471]
[1779639369786,33.75,76602.75,0.0,0.3021,0.00013,26.73853]
[1779639369796,33.75,76602.75,0.0,0.3021,0.00013,26.73853]
[1779639369798,33.75,76602.75,0.0,0.3021,0.00013,26.73853]
[1779639369874,33.75,76601.16,0.0,0.30189,0.00013,26.72937]
[1779639372788,33.75,76600.39,0.0,0.30178,0.00013,26.725]
[1779639372826,33.75,76600.39,0.0,0.30178,0.00013,26.725]
[1779639372909,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373291,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373292,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373299,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373348,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373418,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373439,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373469,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373500,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373523,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373563,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373647,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373668,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373748,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373861,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373863,33.75,76606.41,0.0,0.3026,0.00013,26.75938]
[1779639373958,33.75,76609.57,0.0,0.30302,0.00013,26.7774]
[1779639375423,33.75,76609.95,0.0,0.30308,0.00014,26.77958]
[1779639375463,33.75,76609.95,0.0,0.30308,0.00014,26.77958]
[1779639376088,33.75,76614.85,0.0,0.30374,0.00014,26.80741]
[1779639376090,33.75,76614.85,0.0,0.30374,0.00014,26.80741]
[1779639376594,33.75,76614.85,0.0,0.30374,0.00014,26.80741]
[1779639376600,33.75,76614.85,0.0,0.30374,0.00014,26.80741]
[1779639376666,33.75,76614.85,0.0,0.30374,0.00014,26.80741]
[1779639376681,33.75,76627.87,0.0,0.3055,0.00014,26.88102]
[1779639379229,33.75,76634.09,0.0,0.30634,0.00014,26.91595]
[1779639384262,33.75,76633.87,0.0,0.30631,0.00014,26.91468]
[1779639385439,33.75,76633.87,0.0,0.30631,0.00014,26.91468]
[1779639385441,33.75,76633.48,0.0,0.30626,0.00014,26.91248]
[1779639390514,33.75,76626.36,0.0,0.30529,0.00014,26.87244]
[1779639390547,33.75,76626.36,0.0,0.30529,0.00014,26.87244]
[1779639390917,33.75,76626.36,0.0,0.30529,0.00014,26.87244]
[1779639390972,33.75,76626.36,0.0,0.30529,0.00014,26.87244]
[1779639392538,33.75,76618.48,0.0,0.30421,0.00014,26.82476]
[1779639395489,33.75,76623.39,0.0,0.30488,0.00014,26.85266]
[1779639395526,33.75,76623.39,0.0,0.30488,0.00014,26.85266]
[1779639396640,33.75,76627.15,0.0,0.30539,0.00014,26.87395]
[1779639396741,33.75,76627.15,0.0,0.30539,0.00014,26.87399]
[1779639397387,33.75,76627.15,0.0,0.30539,0.00014,26.87399]
[1779639397441,33.75,76622.9,0.0,0.30482,0.00014,26.85003]
[1779639402752,33.75,76615.72,0.0,0.30386,0.00014,26.80982]
[1779639403322,33.75,76615.72,0.0,0.30386,0.00014,26.80982]
[1779639403951,33.75,76618.81,0.0,0.30428,0.00014,26.82742]
[1779639404310,33.75,76618.81,0.0,0.30428,0.00014,26.82742]
[1779639404462,33.75,76614.97,0.0,0.30376,0.00014,26.80574]
[1779639406186,33.75,76613.93,0.0,0.30362,0.00014,26.79994]
[1779639406425,33.75,76613.93,0.0,0.30362,0.00014,26.80005]
[1779639408381,33.75,76613.27,0.0,0.30354,0.00014,26.79641]
[1779639408976,33.75,76613.27,0.0,0.30354,0.00014,26.79641]
[1779639409997,33.75,76607.67,0.0,0.30279,0.00013,26.7648]
[1779639413057,33.75,76604.75,0.0,0.3024,0.00013,26.7486]
[1779639413080,33.75,76604.75,0.0,0.3024,0.00013,26.7486]
[1779639415104,33.76,76605.62,0.0,0.30253,0.00013,26.75386]
[1779639415494,33.75,76605.62,0.0,0.30252,0.00013,26.75368]
[1779639420791,33.76,76606.64,0.0,0.30267,0.00013,26.75983]
[1779639423690,33.76,76603.18,0.0,0.30221,0.00013,26.74045]
[1779639424630,33.76,76603.44,0.0,0.30224,0.00013,26.74169]
[1779639425393,33.76,76602.99,0.0,0.30217,0.00013,26.73887]
[1779639425567,33.75,76602.99,0.0,0.30217,0.00013,26.73863]
[1779639430988,33.76,76606.57,0.0,0.30266,0.00013,26.75934]
[1779639431051,33.76,76606.58,0.0,0.30266,0.00013,26.75951]
[1779639431153,33.76,76606.58,0.0,0.30266,0.00013,26.75951]
[1779639432965,33.76,76617.11,0.0,0.30409,0.00014,26.81953]
[1779639433223,33.76,76617.11,0.0,0.30409,0.00014,26.81953]
[1779639433290,33.76,76617.11,0.0,0.30409,0.00014,26.81953]
[1779639438658,33.76,76614.36,0.0,0.30373,0.00014,26.8044]
[1779639442680,33.76,76618.33,0.0,0.30427,0.00014,26.82714]
[1779639442782,33.76,76619.24,0.0,0.3044,0.00014,26.83236]
[1779639448728,33.76,76618.37,0.0,0.30429,0.00014,26.8278]
[1779639450635,33.76,76620.52,0.0,0.30458,0.00014,26.84003]
[1779639450829,33.76,76626.59,0.0,0.3054,0.00014,26.87434]
[1779639454908,33.76,76630.62,0.0,0.30594,0.00014,26.89388]
[1779639454984,33.76,76632.35,0.0,0.30617,0.00014,26.90361]
[1779639459008,33.76,76622.78,0.0,0.30487,0.00014,26.84972]
[1779639461053,33.76,76625.49,0.0,0.30524,0.00014,26.86503]
[1779639461989,33.76,76628.46,0.0,0.30564,0.00014,26.88179]
[1779639462029,33.76,76628.46,0.0,0.30564,0.00014,26.88179]
[1779639462039,33.76,76628.46,0.0,0.30564,0.00014,26.88179]
[1779639462041,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462506,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462525,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462563,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462780,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462830,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639462953,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639463011,33.76,76635.75,0.0,0.30663,0.00014,26.92277]
[1779639463037,33.76,76647.91,0.0,0.30828,0.00014,26.99074]
[1779639463145,33.76,76647.91,0.0,0.30828,0.00014,26.99074]
[1779639466148,33.76,76652.21,0.0,0.30887,0.00014,27.01459]
[1779639466636,33.76,76652.21,0.0,0.30887,0.00014,27.01459]
[1779639466671,33.76,76652.21,0.0,0.30887,0.00014,27.01459]
[1779639466857,33.76,76650.67,0.0,0.30866,0.00014,27.00596]
[1779639467748,33.76,76650.67,0.0,0.30866,0.00014,27.00596]
[1779639467788,33.76,76650.67,0.0,0.30866,0.00014,27.00596]
[1779639468063,33.76,76650.67,0.0,0.30866,0.00014,27.00596]
[1779639468096,33.76,76650.67,0.0,0.30866,0.00014,27.00596]
[1779639468099,33.76,76651.61,0.0,0.30878,0.00014,27.01113]
[1779639470487,33.76,76650.22,0.0,0.30859,0.00014,27.00329]
[1779639470492,33.76,76650.22,0.0,0.30859,0.00014,27.00329]
[1779639470964,33.76,76646.0,0.0,0.30801,0.00014,26.97972]
[1779639476281,33.76,76646.83,0.0,0.30812,0.00014,26.9842]
[1779639476342,33.76,76646.83,0.0,0.30812,0.00014,26.9842]
[1779639476932,33.76,76647.5,0.0,0.30821,0.00014,26.98791]
[1779639477915,33.76,76647.5,0.0,0.30821,0.00014,26.98791]
[1779639482175,33.76,76640.81,0.0,0.3073,0.00014,26.95048]
[1779639484195,33.76,76639.31,0.0,0.3071,0.00014,26.9421]
[1779639485035,33.76,76639.18,0.0,0.30708,0.00014,26.9414]
[1779639490051,33.76,76633.87,0.0,0.30637,0.00014,26.91175]
[1779639491777,33.76,76632.99,0.0,0.30625,0.00014,26.9069]
[1779639491808,33.76,76632.99,0.0,0.30625,0.00014,26.9069]
[1779639492037,33.76,76632.99,0.0,0.30625,0.00014,26.90694]
[1779639493033,33.76,76632.99,0.0,0.30625,0.00014,26.90694]
[1779639493135,33.76,76632.39,0.0,0.30617,0.00014,26.90361]
[1779639493600,33.76,76632.39,0.0,0.30617,0.00014,26.90361]
[1779639495035,33.76,76632.02,0.0,0.30612,0.00014,26.90151]
[1779639495143,33.76,76617.66,0.0,0.30418,0.00014,26.82053]
[1779639495326,33.76,76617.66,0.0,0.30418,0.00014,26.82053]
[1779639496067,33.76,76617.66,0.0,0.30418,0.00014,26.82056]
[1779639499087,33.76,76608.76,0.0,0.30298,0.00013,26.77036]
[1779639501237,33.76,76606.06,0.0,0.30262,0.00013,26.75523]
[1779639501363,33.76,76606.06,0.0,0.30262,0.00013,26.75523]
[1779639501382,33.76,76606.06,0.0,0.30262,0.00013,26.75523]
[1779639501514,33.76,76606.06,0.0,0.30262,0.00013,26.75523]
[1779639502108,33.77,76596.57,0.0,0.30135,0.00013,26.70121]
[1779639503305,33.76,76590.02,0.0,0.30046,0.00013,26.66358]
[1779639504123,33.76,76586.61,0.0,0.3,0.00013,26.64393]
[1779639505464,33.76,76586.26,0.0,0.29996,0.00013,26.64187]
[1779639505468,33.76,76586.26,0.0,0.29996,0.00013,26.64187]
[1779639505506,33.76,76586.26,0.0,0.29996,0.00013,26.64187]
[1779639506136,33.76,76587.23,0.0,0.30008,0.00013,26.64739]
[1779639507410,33.76,76588.32,0.0,0.30023,0.00013,26.65359]
[1779639508151,33.76,76588.18,0.0,0.30021,0.00013,26.65272]
[1779639513577,33.76,76585.33,0.0,0.2998,0.00013,26.6328]
[1779639517607,33.76,76583.41,0.0,0.29954,0.00013,26.62152]
[1779639517706,33.76,76582.56,0.0,0.29942,0.00013,26.61652]
[1779639522731,33.75,76581.75,0.0,0.29927,0.00013,26.61029]
[1779639525469,33.75,76576.03,0.0,0.29849,0.00013,26.57649]
[1779639525560,33.75,76576.03,0.0,0.29849,0.00013,26.57649]
[1779639530035,33.74,76572.63,0.0,0.298,0.00013,26.55542]
[1779639531933,33.74,76571.48,0.0,0.29782,0.00013,26.54808]
[1779639532144,33.74,76572.3,0.0,0.29793,0.00013,26.5525]
[1779639535632,33.74,76566.32,0.0,0.2971,0.00013,26.51685]
[1779639536131,33.74,76565.92,0.0,0.29704,0.00013,26.51423]
[1779639541142,33.73,76564.89,0.0,0.29688,0.00013,26.50711]
[1779639545201,33.72,76574.32,0.0,0.29811,0.00013,26.56048]
[1779639550211,33.72,76581.6,0.0,0.29907,0.00013,26.60194]
[1779639555227,33.72,76582.52,0.0,0.29919,0.00013,26.60716]
[1779639557091,33.72,76592.5,0.0,0.30053,0.00013,26.66453]
[1779639557392,33.72,76592.5,0.0,0.30053,0.00013,26.66453]
[1779639557398,33.72,76592.5,0.0,0.30053,0.00013,26.66453]
[1779639558143,33.72,76592.21,0.0,0.30049,0.00013,26.66278]
[1779639563892,33.72,76586.76,0.0,0.29974,0.00013,26.63094]
[1779639569578,33.72,76585.51,0.0,0.29956,0.00013,26.62334]
[1779639574613,33.71,76586.44,0.0,0.29964,0.00013,26.62407]
[1779639580660,33.7,76585.85,0.0,0.2995,0.00013,26.61822]
[1779639583991,33.7,76579.1,0.0,0.29857,0.00013,26.57842]
[1779639583997,33.7,76579.8,0.0,0.29865,0.00013,26.5821]
[1779639589722,33.69,76579.95,0.0,0.29862,0.00013,26.58071]
[1779639595765,33.68,76579.67,0.0,0.29853,0.00013,26.57683]
[1779639600800,33.67,76577.55,0.0,0.29819,0.00013,26.56267]
[1779639602236,33.67,76577.55,0.0,0.29819,0.00013,26.56267]
[1779639603193,33.67,76567.78,0.0,0.29686,0.00013,26.50514]
[1779639608215,33.66,76566.71,0.0,0.29669,0.00013,26.49768]
[1779639613292,33.65,76574.28,0.0,0.29767,0.00013,26.54005]
[1779639618298,33.65,76574.49,0.0,0.29766,0.00013,26.53985]
[1779639623332,33.64,76571.39,0.0,0.29721,0.00013,26.52044]
[1779639628367,33.64,76570.97,0.0,0.29712,0.00013,26.51683]
[1779639633404,33.63,76570.14,0.0,0.29697,0.00013,26.5076]
[1779639638427,33.63,76569.06,0.0,0.2968,0.00013,26.50032]
[1779639639129,33.63,76569.06,0.0,0.2968,0.00013,26.50032]
[1779639640852,33.63,76560.9,0.0,0.29569,0.00013,26.45222]
[1779639640858,33.63,76560.9,0.0,0.29569,0.00013,26.45222]
[1779639641085,33.63,76560.9,0.0,0.29569,0.00013,26.45207]
[1779639646120,33.62,76557.12,0.0,0.29516,0.00013,26.42914]
[1779639651174,33.62,76554.91,0.0,0.29485,0.00013,26.41559]
[1779639651341,33.62,76553.57,0.0,0.29467,0.00013,26.40757]
[1779639651499,33.62,76553.57,0.0,0.29467,0.00013,26.40757]
[1779639651824,33.62,76553.57,0.0,0.29467,0.00013,26.40757]
[1779639653207,33.62,76545.15,0.0,0.29354,0.00013,26.35782]
[1779639653211,33.62,76545.15,0.0,0.29354,0.00013,26.35782]
[1779639653250,33.62,76544.35,0.0,0.29343,0.00013,26.35296]
[1779639655250,33.62,76544.35,0.0,0.29343,0.00013,26.35288]
[1779639655267,33.62,76544.35,0.0,0.29343,0.00013,26.35288]
[1779639655889,33.62,76543.96,0.0,0.29337,0.00013,26.3505]
[1779639655935,33.62,76543.57,0.0,0.29332,0.00013,26.34811]
[1779639657300,33.62,76543.57,0.0,0.29332,0.00013,26.34811]
[1779639657659,33.62,76544.44,0.0,0.29343,0.00013,26.35317]
[1779639658155,33.62,76544.44,0.0,0.29343,0.00013,26.35317]
[1779639658232,33.62,76537.17,0.0,0.29246,0.00013,26.31007]
[1779639659357,33.62,76537.17,0.0,0.29246,0.00013,26.31]
[1779639660222,33.62,76533.3,0.0,0.29194,0.00013,26.28699]
[1779639661515,33.62,76532.45,0.0,0.29183,0.00013,26.28191]
[1779639661614,33.62,76531.3,0.0,0.29167,0.00013,26.27505]
[1779639667271,33.62,76527.6,0.0,0.29118,0.00013,26.25293]
[1779639671672,33.61,76530.4,0.0,0.29155,0.00013,26.26944]
[1779639672306,33.61,76531.04,0.0,0.29163,0.00013,26.2732]
[1779639677429,33.61,76531.03,0.0,0.29163,0.00013,26.27293]
[1779639683382,33.61,76528.79,0.0,0.29132,0.00013,26.25925]
[1779639689425,33.61,76528.33,0.0,0.29125,0.00013,26.25622]
[1779639694831,33.61,76529.34,0.0,0.29136,0.00013,26.25863]
[1779639695771,33.61,76529.34,0.0,0.29136,0.00013,26.25863]
[1779639695789,33.61,76529.26,0.0,0.29135,0.00013,26.2581]
[1779639701509,33.61,76530.5,0.0,0.29151,0.00013,26.26518]
[1779639706544,33.61,76528.54,0.0,0.29123,0.00013,26.25312]
[1779639711578,33.61,76525.92,0.0,0.29088,0.00013,26.23718]
[1779639716614,33.6,76525.19,0.0,0.29077,0.00013,26.23249]
[1779639721811,33.6,76524.54,0.0,0.29068,0.00013,26.2284]
[1779639725046,33.6,76547.95,0.0,0.29379,0.00013,26.36675]
[1779639729204,33.6,76547.95,0.0,0.29378,0.00013,26.36619]
[1779639729380,33.6,76551.05,0.0,0.29419,0.00013,26.3843]
[1779639731224,33.6,76552.79,0.0,0.29442,0.00013,26.39436]
[1779639731234,33.6,76552.79,0.0,0.29442,0.00013,26.39436]
[1779639731319,33.6,76553.76,0.0,0.29454,0.00013,26.39988]
[1779639731539,33.6,76553.76,0.0,0.29454,0.00013,26.39988]
[1779639732325,33.6,76553.66,0.0,0.29453,0.00013,26.39909]
[1779639733323,33.6,76553.66,0.0,0.29453,0.00013,26.39909]
[1779639733381,33.6,76554.8,0.0,0.29467,0.00013,26.40561]
[1779639737243,33.59,76558.89,0.0,0.29521,0.00013,26.42906]
[1779639737255,33.59,76558.89,0.0,0.29521,0.00013,26.42906]
[1779639737284,33.59,76561.47,0.0,0.29556,0.00013,26.44435]
[1779639739448,33.59,76566.62,0.0,0.29625,0.00013,26.47442]
[1779639741586,33.59,76566.2,0.0,0.29619,0.00013,26.47182]
[1779639742136,33.59,76566.2,0.0,0.29619,0.00013,26.47182]
[1779639742145,33.59,76566.2,0.0,0.29619,0.00013,26.47182]
[1779639742349,33.59,76567.23,0.0,0.29632,0.00013,26.47761]
[1779639747413,33.59,76569.74,0.0,0.29663,0.00013,26.49106]
[1779639748070,33.59,76569.74,0.0,0.29663,0.00013,26.49106]
[1779639750199,33.58,76572.11,0.0,0.29693,0.00013,26.50442]
[1779639751270,33.58,76572.5,0.0,0.29698,0.00013,26.50644]
[1779639757909,33.57,76575.5,0.0,0.29731,0.00013,26.51859]
[1779639762943,33.57,76574.48,0.0,0.29714,0.00013,26.51129]
[1779639767978,33.56,76575.1,0.0,0.29719,0.00013,26.51357]
[1779639773013,33.56,76575.27,0.0,0.29718,0.00013,26.51322]
[1779639778048,33.55,76574.79,0.0,0.29709,0.00013,26.50905]
[1779639783083,33.55,76574.8,0.0,0.29705,0.00013,26.50776]
[1779639788119,33.54,76573.92,0.0,0.2969,0.00013,26.50129]
[1779639793152,33.54,76574.03,0.0,0.29689,0.00013,26.50068]
[1779639798187,33.53,76575.01,0.0,0.29699,0.00013,26.50523]
[1779639803225,33.53,76576.72,0.0,0.29719,0.00013,26.51409]
[1779639808258,33.52,76576.31,0.0,0.29711,0.00013,26.51057]
[1779639815307,33.51,76576.57,0.0,0.29709,0.00013,26.50735]
[1779639820341,33.51,76577.18,0.0,0.29715,0.00013,26.5099]
[1779639826048,33.51,76577.38,0.0,0.29716,0.00013,26.51044]
[1779639834274,33.5,76577.65,0.0,0.29716,0.00013,26.51057]
[1779639834345,33.5,76577.65,0.0,0.29716,0.00013,26.51057]
[1779639834393,33.5,76577.65,0.0,0.29716,0.00013,26.51057]
[1779639834440,33.5,76577.75,0.0,0.29715,0.00013,26.51033]
[1779639837460,33.5,76568.35,0.0,0.29587,0.00013,26.45464]
[1779639842496,33.49,76568.36,0.0,0.29585,0.00013,26.45391]
[1779639844009,33.49,76568.18,0.0,0.29583,0.00013,26.45271]
[1779639844509,33.49,76568.35,0.0,0.29585,0.00013,26.45356]
[1779639849523,33.49,76568.73,0.0,0.29588,0.00013,26.45509]
[1779639851061,33.49,76568.73,0.0,0.29588,0.00013,26.45495]
[1779639851711,33.49,76569.88,0.0,0.29603,0.00013,26.46157]
[1779639851749,33.49,76569.88,0.0,0.29603,0.00013,26.46157]
[1779639852233,33.49,76569.88,0.0,0.29603,0.00013,26.46157]
[1779639852282,33.49,76567.29,0.0,0.29568,0.00013,26.44621]
[1779639852705,33.49,76567.29,0.0,0.29568,0.00013,26.44621]
[1779639852736,33.49,76563.32,0.0,0.29514,0.00013,26.42283]
[1779639858608,33.48,76555.04,0.0,0.29402,0.00013,26.37344]
[1779639863741,33.48,76555.26,0.0,0.29404,0.00013,26.37468]
[1779639869703,33.48,76547.92,0.0,0.29304,0.00013,26.33053]
[1779639874026,33.48,76546.91,0.0,0.29289,0.00013,26.32111]
[1779639874091,33.48,76546.78,0.0,0.29287,0.00013,26.3203]
[1779639879773,33.48,76544.44,0.0,0.29255,0.00013,26.30615]
[1779639884453,33.48,76540.78,0.0,0.29205,0.00013,26.28426]
[1779639888715,33.48,76534.68,0.0,0.29124,0.00013,26.24783]
[1779639889537,33.48,76533.99,0.0,0.29114,0.00013,26.24371]
[1779639894568,33.48,76527.71,0.0,0.2903,0.00013,26.20615]
[1779639899598,33.48,76523.15,0.0,0.2897,0.00013,26.17897]
[1779639900609,33.48,76523.15,0.0,0.2897,0.00013,26.179]
[1779639905653,33.48,76520.08,0.0,0.2893,0.00013,26.16078]
[1779639909021,33.48,76519.01,0.0,0.28916,0.00013,26.15449]
[1779639909712,33.48,76518.5,0.0,0.28909,0.00013,26.15147]
[1779639909982,33.48,76518.5,0.0,0.28909,0.00013,26.15152]
[1779639911128,33.48,76518.5,0.0,0.28909,0.00013,26.15152]
[1779639911142,33.48,76518.5,0.0,0.28909,0.00013,26.15152]
[1779639911515,33.48,76514.54,0.0,0.28856,0.00013,26.12772]
[1779639916534,33.48,76511.6,0.0,0.28818,0.00013,26.1103]
[1779639919979,33.49,76511.01,0.0,0.28811,0.00013,26.1071]
[1779639920501,33.49,76511.18,0.0,0.28813,0.00013,26.10822]
[1779639922807,33.49,76509.79,0.0,0.28795,0.00013,26.1]
[1779639923489,33.49,76516.95,0.0,0.28891,0.00013,26.14326]
[1779639926154,33.49,76522.04,0.0,0.28959,0.00013,26.17401]
[1779639926199,33.49,76522.33,0.0,0.28963,0.00013,26.17579]
[1779639930255,33.49,76523.15,0.0,0.28974,0.00013,26.18081]
[1779639930259,33.49,76523.15,0.0,0.28974,0.00013,26.18081]
[1779639930335,33.49,76523.52,0.0,0.28979,0.00013,26.18306]
[1779639934368,33.49,76522.21,0.0,0.2896,0.00013,26.172]
[1779639934397,33.49,76522.9,0.0,0.2897,0.00013,26.17619]
[1779639940195,33.49,76515.94,0.0,0.28878,0.00013,26.13474]
[1779639945240,33.49,76516.41,0.0,0.28885,0.00013,26.13793]
[1779639950275,33.49,76516.55,0.0,0.28887,0.00013,26.13912]
[1779639955311,33.49,76516.33,0.0,0.28885,0.00013,26.13811]
[1779639960346,33.5,76514.96,0.0,0.28868,0.00013,26.13018]
[1779639965384,33.5,76512.72,0.0,0.28839,0.00013,26.11702]
[1779639966442,33.5,76512.72,0.0,0.28839,0.00013,26.11702]
[1779639966470,33.5,76512.72,0.0,0.28839,0.00013,26.11702]
[1779639966521,33.5,76512.29,0.0,0.28833,0.00013,26.1145]
[1779639972431,33.5,76508.5,0.0,0.28784,0.00013,26.09211]
[1779639977467,33.5,76506.19,0.0,0.28754,0.00013,26.07872]
[1779639979077,33.5,76506.61,0.0,0.2876,0.00013,26.08138]
[1779639979506,33.5,76506.61,0.0,0.2876,0.00013,26.08138]
[1779639979547,33.5,76504.63,0.0,0.28734,0.00013,26.06954]
[1779639985522,33.51,76504.35,0.0,0.28732,0.00013,26.06867]
[1779639990557,33.51,76506.01,0.0,0.28756,0.00013,26.07942]
[1779639992685,33.51,76500.28,0.0,0.28679,0.00013,26.04173]
[1779639992867,33.51,76500.28,0.0,0.28679,0.00013,26.04173]
[1779639992954,33.51,76500.28,0.0,0.28679,0.00013,26.04173]
[1779639993579,33.51,76500.28,0.0,0.28679,0.00013,26.04191]
[1779639997606,33.51,76489.55,0.0,0.28539,0.00013,25.97757]
[1779640002641,33.52,76485.48,0.0,0.28488,0.00013,25.95405]
[1779640008121,33.52,76480.92,0.0,0.2843,0.00013,25.92757]
[1779640013282,33.53,76478.46,0.0,0.284,0.00013,25.91363]
[1779640018756,33.53,76473.56,0.0,0.2834,0.00013,25.88559]
[1779640023792,33.54,76469.49,0.0,0.28289,0.00013,25.86209]
[1779640028827,33.54,76467.75,0.0,0.2827,0.00013,25.85287]
[1779640033868,33.55,76467.35,0.0,0.28268,0.00013,25.85211]
[1779640038898,33.56,76466.81,0.0,0.28264,0.00013,25.85017]
[1779640043933,33.56,76465.69,0.0,0.28253,0.00013,25.84463]
[1779640048970,33.57,76464.97,0.0,0.28246,0.00013,25.84153]
[1779640054005,33.57,76464.3,0.0,0.28238,0.00013,25.83539]
[1779640063067,33.58,76463.98,0.0,0.28239,0.00013,25.83573]
[1779640064404,33.58,76473.72,0.0,0.28368,0.00013,25.89558]
[1779640067252,33.58,76475.48,0.0,0.28392,0.00013,25.90672]
[1779640067262,33.58,76475.48,0.0,0.28392,0.00013,25.90672]
[1779640067273,33.58,76475.48,0.0,0.28392,0.00013,25.90672]
[1779640067320,33.58,76475.48,0.0,0.28392,0.00013,25.90672]
[1779640067436,33.58,76479.28,0.0,0.28443,0.00013,25.93009]
[1779640071822,33.58,76483.54,0.0,0.28501,0.00013,25.95675]
[1779640072131,33.59,76483.54,0.0,0.28501,0.00013,25.95693]
[1779640075917,33.59,76483.1,0.0,0.28497,0.00013,25.95479]
[1779640076158,33.59,76484.15,0.0,0.28511,0.00013,25.96136]
[1779640081343,33.59,76488.06,0.0,0.28565,0.00013,25.98584]
[1779640084136,33.59,76491.01,0.0,0.28605,0.00013,26.00426]
[1779640084215,33.59,76491.01,0.0,0.28605,0.00013,26.00442]
[1779640089250,33.6,76491.64,0.0,0.28615,0.00013,26.00904]
[1779640094285,33.6,76496.02,0.0,0.28675,0.00013,26.03634]
[1779640095121,33.6,76496.02,0.0,0.28675,0.00013,26.03634]
[1779640095701,33.6,76497.65,0.0,0.28697,0.00013,26.04633]
[1779640096457,33.6,76497.65,0.0,0.28697,0.00013,26.04633]
[1779640096617,33.6,76497.65,0.0,0.28698,0.00013,26.04647]
[1779640101259,33.6,76501.28,0.0,0.28747,0.00013,26.06891]
[1779640101358,33.6,76504.46,0.0,0.28789,0.00013,26.08819]
[1779640102617,33.6,76504.46,0.0,0.28789,0.00013,26.08819]
[1779640102715,33.6,76507.3,0.0,0.28827,0.00013,26.1054]
[1779640104163,33.6,76507.3,0.0,0.28828,0.00013,26.10552]
[1779640104669,33.6,76507.3,0.0,0.28828,0.00013,26.10552]
[1779640104703,33.6,76512.93,0.0,0.28903,0.00013,26.13945]
[1779640110398,33.61,76516.69,0.0,0.28954,0.00013,26.1624]
[1779640115432,33.61,76519.74,0.0,0.28993,0.00013,26.17755]
[1779640120468,33.61,76518.78,0.0,0.2898,0.00013,26.17195]
[1779640125503,33.61,76517.89,0.0,0.28969,0.00013,26.16678]
[1779640130543,33.61,76518.51,0.0,0.28978,0.00013,26.17066]
[1779640133443,33.61,76517.94,0.0,0.2897,0.00013,26.16732]
[1779640133785,33.61,76519.82,0.0,0.28995,0.00013,26.1786]
[1779640138795,33.61,76519.45,0.0,0.28991,0.00013,26.17649]
[1779640142037,33.61,76516.86,0.0,0.28956,0.00013,26.16112]
[1779640143722,33.61,76516.86,0.0,0.28957,0.00013,26.16116]
[1779640143807,33.61,76517.16,0.0,0.28961,0.00013,26.16299]
[1779640148826,33.61,76515.95,0.0,0.28945,0.00013,26.15594]
[1779640153845,33.61,76515.95,0.0,0.28945,0.00013,26.15611]
[1779640158872,33.61,76515.76,0.0,0.28943,0.00013,26.15514]
[1779640163873,33.61,76516.91,0.0,0.28959,0.00013,26.1622]
[1779640168888,33.61,76515.66,0.0,0.28943,0.00013,26.1549]
[1779640173903,33.62,76515.52,0.0,0.28939,0.00013,26.15096]
[1779640178909,33.62,76515.87,0.0,0.28945,0.00013,26.15329]
[1779640183916,33.62,76515.34,0.0,0.28938,0.00013,26.15035]
[1779640188936,33.62,76514.4,0.0,0.28926,0.00013,26.14498]
[1779640193946,33.62,76514.86,0.0,0.28933,0.00013,26.14801]
[1779640198964,33.62,76512.97,0.0,0.28909,0.00013,26.13695]
[1779640203991,33.62,76513.69,0.0,0.28919,0.00013,26.14163]
[1779640209006,33.62,76518.06,0.0,0.28978,0.00013,26.16801]
[1779640214047,33.62,76516.72,0.0,0.2896,0.00013,26.16017]
[1779640219070,33.62,76516.24,0.0,0.28954,0.00013,26.1575]
[1779640224107,33.62,76509.9,0.0,0.28871,0.00013,26.11975]
[1779640229113,33.63,76510.89,0.0,0.28885,0.00013,26.12607]
[1779640234137,33.63,76512.25,0.0,0.28902,0.00013,26.13129]
[1779640239178,33.63,76512.25,0.0,0.28902,0.00013,26.13163]
[1779640244190,33.63,76508.81,0.0,0.28858,0.00013,26.11137]
[1779640246083,33.63,76509.01,0.0,0.28861,0.00013,26.11275]
[1779640246860,33.63,76508.92,0.0,0.2886,0.00013,26.1123]
[1779640251881,33.63,76507.91,0.0,0.28847,0.00013,26.10662]
[1779640256881,33.64,76507.93,0.0,0.28849,0.00013,26.10724]
[1779640261911,33.64,76506.13,0.0,0.28826,0.00013,26.09699]
[1779640264533,33.64,76506.6,0.0,0.28833,0.00013,26.10016]
[1779640264838,33.64,76506.6,0.0,0.28833,0.00013,26.10016]
[1779640264914,33.64,76506.98,0.0,0.28838,0.00013,26.10256]
[1779640269920,33.64,76504.17,0.0,0.28802,0.00013,26.0862]
[1779640274920,33.64,76505.91,0.0,0.28827,0.00013,26.09735]
[1779640275084,33.64,76506.41,0.0,0.28834,0.00013,26.10049]
[1779640275092,33.64,76506.41,0.0,0.28834,0.00013,26.10049]
[1779640275843,33.64,76507.09,0.0,0.28843,0.00013,26.10471]
[1779640280864,33.65,76507.44,0.0,0.28849,0.00013,26.10735]
[1779640285909,33.65,76507.75,0.0,0.28855,0.00013,26.10988]
[1779640287649,33.65,76508.93,0.0,0.28871,0.00013,26.11723]
[1779640290179,33.65,76519.19,0.0,0.29009,0.00013,26.17899]
[1779640296021,33.65,76519.52,0.0,0.29012,0.00013,26.17794]
[1779640296290,33.65,76519.52,0.0,0.29012,0.00013,26.17815]
[1779640301735,33.66,76519.52,0.0,0.29013,0.00013,26.17848]
[1779640309134,33.66,76520.71,0.0,0.2903,0.00013,26.18599]
[1779640314830,33.66,76518.69,0.0,0.29003,0.00013,26.17411]
[1779640319866,33.66,76518.48,0.0,0.29001,0.00013,26.173]
[1779640324901,33.66,76517.54,0.0,0.28989,0.00013,26.16749]
[1779640330942,33.66,76516.96,0.0,0.28981,0.00013,26.16409]
[1779640331016,33.66,76516.96,0.0,0.28981,0.00013,26.16409]
[1779640331949,33.66,76514.18,0.0,0.28944,0.00013,26.14748]
[1779640332360,33.66,76514.18,0.0,0.28944,0.00013,26.14748]
[1779640332517,33.66,76514.18,0.0,0.28944,0.00013,26.14748]
[1779640334970,33.66,76502.03,0.0,0.28783,0.00013,26.07475]
[1779640336562,33.66,76502.01,0.0,0.28783,0.00013,26.07473]
[1779640341575,33.66,76496.89,0.0,0.28717,0.00013,26.04445]
[1779640343118,33.66,76493.52,0.0,0.28672,0.00013,26.02426]
[1779640343209,33.66,76492.66,0.0,0.28662,0.00013,26.01937]
[1779640349423,33.67,76494.95,0.0,0.28694,0.00013,26.03407]
[1779640355110,33.67,76495.75,0.0,0.28704,0.00013,26.03624]
[1779640360563,33.67,76494.88,0.0,0.28694,0.00013,26.03169]
[1779640366004,33.67,76494.88,0.0,0.28695,0.00013,26.03198]
[1779640371223,33.68,76492.26,0.0,0.28664,0.00013,26.01773]
[1779640376257,33.68,76491.24,0.0,0.28652,0.00013,26.01244]
[1779640381278,33.69,76493.93,0.0,0.28689,0.00013,26.02934]
[1779640386282,33.69,76488.58,0.0,0.28621,0.00013,25.99792]
[1779640391293,33.69,76487.26,0.0,0.28605,0.00013,25.99085]
[1779640391883,33.69,76487.26,0.0,0.28605,0.00013,25.99085]
[1779640391938,33.69,76487.26,0.0,0.28605,0.00013,25.99085]
[1779640391947,33.69,76487.26,0.0,0.28605,0.00013,25.99085]
[1779640391960,33.69,76491.01,0.0,0.28655,0.00013,26.01366]
[1779640393379,33.69,76501.32,0.0,0.28792,0.00013,26.07595]
[1779640394854,33.69,76501.32,0.0,0.28792,0.00013,26.07595]
[1779640399867,33.69,76507.17,0.0,0.28871,0.00013,26.11139]
[1779640404890,33.7,76507.31,0.0,0.28873,0.00013,26.11257]
[1779640407724,33.7,76507.16,0.0,0.28872,0.00013,26.11187]
[1779640408068,33.7,76507.18,0.0,0.28872,0.00013,26.11206]
[1779640410049,33.7,76497.89,0.0,0.28749,0.00013,26.05645]
[1779640415062,33.7,76497.56,0.0,0.28744,0.00013,26.05163]
[1779640418985,33.7,76493.37,0.0,0.2869,0.00013,26.02695]
[1779640424014,33.7,76487.76,0.0,0.28618,0.00013,25.99391]
[1779640429037,33.71,76483.55,0.0,0.28564,0.00013,25.96934]
[1779640430550,33.71,76482.8,0.0,0.28555,0.00013,25.96515]
[1779640434147,33.71,76479.6,0.0,0.28515,0.00013,25.9465]
[1779640440086,33.72,76476.03,0.0,0.2847,0.00013,25.92595]
[1779640445744,33.72,76474.61,0.0,0.28454,0.00013,25.91839]
[1779640450780,33.72,76472.5,0.0,0.28428,0.00013,25.90645]
[1779640455817,33.73,76466.57,0.0,0.28352,0.00013,25.87133]
[1779640458831,33.73,76463.98,0.0,0.28319,0.00013,25.85596]
[1779640459111,33.73,76465.15,0.0,0.28335,0.00013,25.8633]
[1779640464146,33.73,76462.71,0.0,0.28305,0.00013,25.84926]
[1779640469157,33.74,76462.58,0.0,0.28305,0.00013,25.84951]
[1779640474172,33.74,76463.21,0.0,0.28314,0.00013,25.85123]
[1779640479189,33.74,76465.74,0.0,0.2835,0.00013,25.86756]
[1779640484190,33.75,76465.47,0.0,0.28348,0.00013,25.86677]
[1779640489207,33.75,76461.31,0.0,0.28296,0.00013,25.84228]
[1779640494240,33.75,76461.74,0.0,0.28303,0.00013,25.84581]
[1779640499252,33.76,76461.51,0.0,0.28302,0.00013,25.84529]
[1779640502436,33.76,76460.97,0.0,0.28296,0.00013,25.84252]
[1779640503151,33.76,76461.22,0.0,0.283,0.00013,25.84422]
[1779640503577,33.76,76461.22,0.0,0.283,0.00013,25.84422]
[1779640504198,33.76,76458.89,0.0,0.2827,0.00013,25.83019]
[1779640509216,33.76,76455.87,0.0,0.28232,0.00013,25.81255]
[1779640509453,33.76,76455.87,0.0,0.28232,0.00013,25.81255]
[1779640510066,33.76,76455.87,0.0,0.28232,0.00013,25.81255]
[1779640510074,33.76,76455.87,0.0,0.28232,0.00013,25.81255]
[1779640510211,33.76,76456.46,0.0,0.2824,0.00013,25.81625]
[1779640511124,33.76,76456.46,0.0,0.2824,0.00013,25.81625]
[1779640511218,33.76,76455.89,0.0,0.28233,0.00013,25.81287]
[1779640513695,33.76,76455.64,0.0,0.2823,0.00013,25.81144]
[1779640515247,33.77,76455.45,0.0,0.28228,0.00013,25.81058]
[1779640516180,33.77,76455.54,0.0,0.28229,0.00013,25.81124]
[1779640521183,33.77,76457.21,0.0,0.28251,0.00013,25.82142]
[1779640521406,33.77,76456.45,0.0,0.28241,0.00013,25.81674]
[1779640521494,33.77,76457.13,0.0,0.2825,0.00013,25.82085]
[1779640523670,33.77,76456.73,0.0,0.28245,0.00013,25.81838]
[1779640524759,33.77,76454.67,0.0,0.28218,0.00013,25.80578]
[1779640525142,33.77,76454.67,0.0,0.28218,0.00013,25.80578]
[1779640525186,33.77,76453.73,0.0,0.28205,0.00013,25.80002]
[1779640525554,33.77,76438.25,0.0,0.28003,0.00013,25.70518]
[1779640527592,33.77,76438.25,0.0,0.28003,0.00013,25.70518]
[1779640527606,33.77,76438.25,0.0,0.28003,0.00013,25.70518]
[1779640528133,33.77,76442.62,0.0,0.2806,0.00013,25.73196]
[1779640529000,33.77,76442.62,0.0,0.2806,0.00013,25.73196]
[1779640529037,33.77,76442.62,0.0,0.2806,0.00013,25.73196]
[1779640529069,33.77,76443.33,0.0,0.28069,0.00013,25.73628]
[1779640529680,33.77,76443.33,0.0,0.28069,0.00013,25.73628]
[1779640529714,33.77,76443.64,0.0,0.28073,0.00013,25.73814]
[1779640531440,33.77,76443.91,0.0,0.28074,0.00013,25.73642]
[1779640531694,33.77,76443.91,0.0,0.28074,0.00013,25.73642]
[1779640531788,33.76,76443.91,0.0,0.28074,0.00013,25.73638]
[1779640537407,33.76,76443.85,0.0,0.28073,0.00013,25.73587]
[1779640542434,33.76,76445.24,0.0,0.28091,0.00013,25.74427]
[1779640545280,33.76,76442.24,0.0,0.28052,0.00013,25.72583]
[1779640545354,33.76,76442.24,0.0,0.28052,0.00013,25.72583]
[1779640545785,33.76,76442.24,0.0,0.28052,0.00013,25.72583]
[1779640546038,33.76,76442.24,0.0,0.28052,0.00013,25.72583]
[1779640546049,33.76,76434.61,0.0,0.27952,0.00013,25.67893]
[1779640546910,33.76,76434.61,0.0,0.27952,0.00013,25.67893]
[1779640547066,33.76,76440.24,0.0,0.28026,0.00013,25.7136]
[1779640551671,33.76,76439.86,0.0,0.2802,0.00013,25.71102]
[1779640552166,33.76,76439.86,0.0,0.2802,0.00013,25.71102]
[1779640552185,33.76,76439.86,0.0,0.2802,0.00013,25.71102]
[1779640552234,33.76,76438.31,0.0,0.28,0.00013,25.70152]
[1779640556223,33.77,76421.16,0.0,0.2778,0.00013,25.59719]
[1779640557544,33.77,76419.34,0.0,0.27756,0.00013,25.58575]
[1779640558384,33.77,76415.83,0.0,0.2771,0.00013,25.56384]
[1779640558390,33.77,76415.83,0.0,0.2771,0.00013,25.56384]
[1779640558394,33.77,76415.83,0.0,0.2771,0.00013,25.56384]
[1779640559143,33.77,76415.73,0.0,0.27708,0.00013,25.56307]
[1779640562255,33.76,76405.74,0.0,0.27577,0.00013,25.50051]
[1779640566494,33.76,76399.38,0.0,0.27493,0.00013,25.46019]
[1779640566526,33.76,76399.38,0.0,0.27493,0.00013,25.46019]
[1779640566534,33.76,76399.38,0.0,0.27493,0.00013,25.46019]
[1779640568526,33.76,76399.84,0.0,0.27499,0.00013,25.46274]
[1779640568663,33.76,76399.84,0.0,0.27499,0.00013,25.46274]
[1779640568717,33.76,76398.59,0.0,0.27482,0.00013,25.45478]
[1779640573881,33.76,76398.18,0.0,0.27475,0.00013,25.45162]
[1779640574038,33.76,76398.18,0.0,0.27475,0.00013,25.45162]
[1779640574632,33.76,76393.59,0.0,0.27416,0.00013,25.42278]
[1779640574655,33.76,76393.59,0.0,0.27416,0.00013,25.42278]
[1779640575290,33.76,76385.97,0.0,0.27317,0.00013,25.37488]
[1779640576176,33.76,76385.97,0.0,0.27317,0.00013,25.37488]
[1779640576234,33.76,76385.97,0.0,0.27317,0.00013,25.37488]
[1779640576281,33.76,76385.97,0.0,0.27317,0.00013,25.37488]
[1779640576297,33.76,76381.61,0.0,0.2726,0.00013,25.34737]
[1779640576332,33.76,76381.61,0.0,0.2726,0.00013,25.34737]
[1779640576436,33.76,76381.61,0.0,0.2726,0.00013,25.34737]
[1779640576738,33.76,76367.35,0.0,0.27077,0.00013,25.25743]
[1779640579297,33.76,76358.88,0.0,0.26968,0.00013,25.20383]
[1779640579635,33.76,76358.88,0.0,0.26968,0.00013,25.20383]
[1779640580816,33.76,76358.65,0.0,0.26965,0.00013,25.20245]
[1779640580894,33.76,76362.67,0.0,0.27017,0.00013,25.22801]
[1779640582451,33.76,76363.11,0.0,0.27023,0.00013,25.23089]
[1779640582851,33.76,76363.11,0.0,0.27023,0.00013,25.23089]
[1779640582878,33.76,76366.47,0.0,0.27066,0.00013,25.25221]
[1779640586071,33.76,76376.47,0.0,0.27195,0.00013,25.31543]
[1779640586399,33.76,76376.47,0.0,0.27195,0.00013,25.31543]
[1779640586779,33.76,76376.47,0.0,0.27195,0.00013,25.31545]
[1779640588789,33.76,76392.58,0.0,0.27403,0.00013,25.41652]
[1779640592081,33.76,76401.43,0.0,0.27515,0.00013,25.46826]
[1779640592293,33.76,76405.56,0.0,0.27568,0.00013,25.49389]
[1779640595172,33.76,76406.63,0.0,0.27581,0.00013,25.50021]
[1779640595207,33.76,76406.63,0.0,0.27581,0.00013,25.50021]
[1779640595272,33.76,76406.63,0.0,0.27581,0.00013,25.50021]
[1779640595280,33.76,76406.63,0.0,0.27581,0.00013,25.50021]
[1779640595347,33.76,76406.63,0.0,0.27581,0.00013,25.50002]
[1779640596238,33.75,76410.5,0.0,0.27631,0.00013,25.52391]
[1779640596655,33.75,76410.5,0.0,0.27631,0.00013,25.52391]
[1779640597269,33.76,76414.13,0.0,0.27678,0.00013,25.5467]
[1779640602348,33.76,76417.46,0.0,0.27724,0.00013,25.56825]
[1779640602665,33.76,76417.46,0.0,0.27724,0.00013,25.56825]
[1779640602923,33.76,76417.46,0.0,0.27724,0.00013,25.56825]
[1779640603308,33.76,76420.57,0.0,0.27764,0.00013,25.58767]
[1779640605456,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605461,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605471,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605500,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605550,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605597,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605756,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605784,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640605967,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640606001,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640606170,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640606185,33.76,76420.63,0.0,0.27766,0.00013,25.58834]
[1779640606271,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606388,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606402,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606632,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606649,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606851,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640606908,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640607127,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640607175,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640607352,33.76,76416.26,0.0,0.27709,0.00013,25.56137]
[1779640607247,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640607398,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640607475,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640607502,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640607520,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640607656,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640608168,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640608195,33.76,76414.81,0.0,0.27691,0.00013,25.55252]
[1779640608317,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640608927,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640608943,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609005,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609329,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609330,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609342,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609347,33.76,76409.42,0.0,0.27621,0.00013,25.5192]
[1779640609105,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609455,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609476,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609495,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609521,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609531,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609562,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609581,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609589,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609617,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609749,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609774,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609918,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640609957,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640610045,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640610099,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640610169,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640610226,33.76,76398.11,0.0,0.27475,0.00013,25.44889]
[1779640610231,33.76,76396.99,0.0,0.2746,0.00013,25.44167]
[1779640611598,33.76,76396.9,0.0,0.27459,0.00013,25.44123]
[1779640611604,33.76,76396.9,0.0,0.27459,0.00013,25.44123]
[1779640611955,33.76,76396.9,0.0,0.27459,0.00013,25.44136]
[1779640613629,33.76,76397.96,0.0,0.27473,0.00013,25.4481]
[1779640614228,33.76,76397.25,0.0,0.27464,0.00013,25.44379]
[1779640620028,33.77,76397.36,0.0,0.27467,0.00013,25.44519]
[1779640623918,33.77,76395.13,0.0,0.27439,0.00013,25.43164]
[1779640624365,33.77,76395.88,0.0,0.27449,0.00013,25.43645]
[1779640626308,33.77,76408.24,0.0,0.2761,0.00013,25.51375]
[1779640631332,33.77,76410.09,0.0,0.27634,0.00013,25.52542]
[1779640636350,33.77,76404.27,0.0,0.27557,0.00013,25.48826]
[1779640637703,33.76,76403.39,0.0,0.27544,0.00013,25.48234]
[1779640642847,33.76,76402.53,0.0,0.27531,0.00013,25.47593]
[1779640644678,33.76,76400.96,0.0,0.2751,0.00013,25.46573]
[1779640644690,33.76,76400.96,0.0,0.2751,0.00013,25.46573]
[1779640644694,33.76,76400.96,0.0,0.2751,0.00013,25.46573]
[1779640645194,33.76,76400.57,0.0,0.27504,0.00013,25.46311]
[1779640650229,33.76,76400.07,0.0,0.27496,0.00013,25.45906]
[1779640652037,33.75,76397.76,0.0,0.27463,0.00013,25.4411]
[1779640652400,33.75,76395.43,0.0,0.27433,0.00013,25.42635]
[1779640657424,33.75,76387.99,0.0,0.27335,0.00013,25.37896]
[1779640662445,33.75,76386.59,0.0,0.27316,0.00013,25.36958]
[1779640666806,33.75,76387.02,0.0,0.2732,0.00013,25.37183]
[1779640667350,33.75,76387.02,0.0,0.2732,0.00013,25.37172]
[1779640672386,33.74,76393.7,0.0,0.27405,0.00013,25.41284]
[1779640677422,33.74,76390.2,0.0,0.27358,0.00013,25.3901]
[1779640683463,33.74,76387.48,0.0,0.27321,0.00013,25.37219]
[1779640689220,33.74,76386.92,0.0,0.27313,0.00013,25.3684]
[1779640694541,33.73,76385.89,0.0,0.27297,0.00013,25.36069]
[1779640700583,33.73,76390.83,0.0,0.27359,0.00013,25.39079]
[1779640703937,33.73,76391.38,0.0,0.27365,0.00013,25.39393]
[1779640704039,33.73,76391.46,0.0,0.27365,0.00013,25.39411]
[1779640712027,33.72,76392.25,0.0,0.27371,0.00013,25.39447]
[1779640717705,33.72,76389.87,0.0,0.27338,0.00013,25.3787]
[1779640722741,33.72,76391.88,0.0,0.27363,0.00013,25.39063]
[1779640727775,33.72,76392.35,0.0,0.27367,0.00013,25.39289]
[1779640736840,33.71,76394.02,0.0,0.27386,0.00013,25.40209]
[1779640742237,33.71,76393.3,0.0,0.27375,0.00013,25.39688]
[1779640750940,33.71,76393.65,0.0,0.27377,0.00013,25.39788]
[1779640755979,33.7,76393.64,0.0,0.27376,0.00013,25.39718]
[1779640761013,33.7,76392.37,0.0,0.27358,0.00013,25.3886]
[1779640766267,33.7,76391.85,0.0,0.2735,0.00013,25.38488]
[1779640772445,33.7,76393.24,0.0,0.27365,0.00013,25.38952]
[1779640778132,33.69,76395.47,0.0,0.27392,0.00013,25.40291]
[1779640783168,33.69,76394.7,0.0,0.27381,0.00013,25.39756]
[1779640784478,33.69,76394.7,0.0,0.27381,0.00013,25.39756]
[1779640784574,33.69,76396.47,0.0,0.27404,0.00013,25.40856]
[1779640784590,33.69,76396.47,0.0,0.27404,0.00013,25.40856]
[1779640784620,33.69,76396.47,0.0,0.27404,0.00013,25.40856]
[1779640785353,33.69,76396.47,0.0,0.27404,0.00013,25.40856]
[1779640785358,33.69,76396.47,0.0,0.27404,0.00013,25.40856]
[1779640785406,33.69,76409.59,0.0,0.27574,0.00013,25.49054]
[1779640786499,33.69,76422.08,0.0,0.27736,0.00013,25.56817]
[1779640788444,33.69,76424.78,0.0,0.2777,0.00013,25.58449]
[1779640789473,33.69,76424.78,0.0,0.2777,0.00013,25.58449]
[1779640789484,33.69,76424.78,0.0,0.2777,0.00013,25.58449]
[1779640789484,33.69,76426.1,0.0,0.27787,0.00013,25.59241]
[1779640790472,33.69,76425.33,0.0,0.27776,0.00013,25.58737]
[1779640791084,33.69,76425.33,0.0,0.27776,0.00013,25.58737]
[1779640792274,33.69,76428.34,0.0,0.27815,0.00013,25.60575]
[1779640792319,33.69,76430.03,0.0,0.27837,0.00013,25.61595]
[1779640798277,33.68,76432.44,0.0,0.27864,0.00013,25.62914]
[1779640802485,33.68,76431.19,0.0,0.27846,0.00013,25.62051]
[1779640802525,33.68,76431.2,0.0,0.27845,0.00013,25.62027]
[1779640808349,33.67,76432.73,0.0,0.27861,0.00013,25.628]
[1779640813389,33.66,76432.78,0.0,0.27859,0.00013,25.62682]
[1779640815192,33.66,76436.64,0.0,0.27909,0.00013,25.65039]
[1779640815401,33.66,76438.59,0.0,0.27933,0.00013,25.66211]
[1779640820434,33.66,76442.59,0.0,0.27982,0.00013,25.68513]
[1779640825468,33.65,76446.46,0.0,0.28029,0.00013,25.70724]
[1779640830531,33.64,76448.47,0.0,0.28052,0.00013,25.71822]
[1779640836545,33.64,76450.6,0.0,0.28072,0.00013,25.72556]
[1779640841579,33.63,76453.66,0.0,0.28109,0.00013,25.74264]
[1779640846615,33.62,76449.25,0.0,0.28047,0.00013,25.71371]
[1779640849730,33.62,76449.11,0.0,0.28044,0.00013,25.7125]
[1779640849818,33.62,76448.36,0.0,0.28032,0.00013,25.70683]
[1779640855680,33.61,76446.35,0.0,0.28002,0.00013,25.6927]
[1779640857931,33.61,76446.35,0.0,0.28001,0.00013,25.69235]
[1779640858037,33.61,76445.66,0.0,0.2799,0.00013,25.68741]
[1779640859414,33.61,76445.66,0.0,0.2799,0.00013,25.68741]
[1779640859444,33.61,76445.67,0.0,0.2799,0.00013,25.68713]
[1779640864746,33.6,76445.88,0.0,0.2799,0.00013,25.68742]
[1779640868149,33.6,76445.44,0.0,0.27984,0.00013,25.68439]
[1779640868214,33.6,76445.44,0.0,0.27984,0.00013,25.68439]
[1779640868588,33.6,76445.36,0.0,0.27982,0.00013,25.68357]
[1779640872506,33.6,76445.05,0.0,0.27977,0.00013,25.68117]
[1779640872559,33.6,76443.46,0.0,0.27956,0.00013,25.67119]
[1779640877562,33.59,76440.36,0.0,0.27912,0.00013,25.6509]
[1779640882568,33.59,76438.78,0.0,0.27888,0.00013,25.63957]
[1779640885415,33.58,76439.04,0.0,0.2789,0.00013,25.64027]
[1779640885574,33.58,76438.71,0.0,0.27885,0.00013,25.63792]
[1779640888536,33.58,76427.77,0.0,0.27739,0.00013,25.5691]
[1779640893549,33.58,76427.85,0.0,0.27736,0.00013,25.56528]
[1779640898555,33.57,76428.28,0.0,0.27739,0.00013,25.56671]
[1779640903561,33.57,76429.23,0.0,0.27749,0.00013,25.57137]
[1779640908582,33.56,76430.14,0.0,0.27758,0.00013,25.57575]
[1779640913592,33.56,76429.76,0.0,0.2775,0.00013,25.5721]
[1779640918611,33.55,76430.95,0.0,0.27763,0.00013,25.57824]
[1779640923629,33.55,76429.97,0.0,0.27747,0.00013,25.57083]
[1779640928657,33.55,76429.88,0.0,0.27743,0.00013,25.56902]
[1779640933683,33.54,76429.43,0.0,0.27735,0.00013,25.56498]
[1779640938688,33.54,76429.86,0.0,0.27737,0.00013,25.56643]
[1779640943696,33.53,76430.08,0.0,0.27737,0.00013,25.56635]
[1779640948717,33.53,76430.03,0.0,0.27734,0.00013,25.56484]
[1779640949979,33.53,76429.82,0.0,0.2773,0.00013,25.56329]
[1779640950339,33.53,76429.82,0.0,0.2773,0.00013,25.56305]
[1779640956382,33.52,76438.25,0.0,0.27835,0.00013,25.61059]
[1779640961417,33.51,76432.63,0.0,0.27758,0.00013,25.5742]
[1779640968466,33.51,76432.18,0.0,0.27748,0.00013,25.56966]
[1779640973500,33.5,76431.51,0.0,0.27737,0.00013,25.56428]
[1779640978536,33.5,76431.92,0.0,0.2774,0.00013,25.56566]
[1779640983572,33.5,76430.91,0.0,0.27724,0.00013,25.5582]
[1779640988607,33.49,76431.29,0.0,0.27726,0.00013,25.55945]
[1779640993643,33.49,76428.93,0.0,0.27693,0.00013,25.54361]
[1779640996737,33.49,76429.52,0.0,0.27701,0.00013,25.5473]
[1779640996770,33.49,76429.63,0.0,0.27701,0.00013,25.54736]
[1779640997387,33.49,76429.63,0.0,0.27701,0.00013,25.54736]
[1779640997399,33.49,76429.63,0.0,0.27701,0.00013,25.54736]
[1779640997676,33.49,76427.99,0.0,0.27679,0.00013,25.5369]
[1779641002708,33.48,76425.58,0.0,0.27645,0.00013,25.52083]
[1779641005340,33.48,76426.32,0.0,0.27654,0.00013,25.52508]
[1779641005731,33.48,76426.39,0.0,0.27654,0.00013,25.52532]
[1779641006627,33.48,76426.39,0.0,0.27654,0.00013,25.52532]
[1779641011771,33.48,76419.07,0.0,0.27554,0.00013,25.47512]
[1779641017334,33.47,76418.01,0.0,0.27539,0.00013,25.4679]
[1779641017387,33.47,76418.01,0.0,0.27539,0.00013,25.4679]
[1779641019140,33.47,76418.18,0.0,0.27541,0.00013,25.46871]
[1779641019169,33.47,76418.18,0.0,0.27541,0.00013,25.46871]
[1779641019716,33.47,76416.31,0.0,0.27516,0.00013,25.45669]
[1779641024744,33.47,76414.86,0.0,0.27496,0.00013,25.44715]
[1779641029773,33.47,76414.13,0.0,0.27485,0.00013,25.44205]
[1779641034799,33.47,76413.96,0.0,0.27482,0.00013,25.44037]
[1779641039879,33.47,76412.39,0.0,0.2746,0.00013,25.42999]
[1779641044914,33.46,76412.18,0.0,0.27457,0.00013,25.4282]
[1779641049932,33.46,76412.54,0.0,0.2746,0.00013,25.42999]
[1779641054958,33.46,76411.39,0.0,0.27444,0.00013,25.42229]
[1779641059997,33.46,76411.77,0.0,0.27448,0.00013,25.42423]
[1779641064686,33.46,76411.87,0.0,0.27449,0.00013,25.42451]
[1779641064715,33.46,76411.87,0.0,0.27449,0.00013,25.42451]
[1779641064745,33.46,76412.13,0.0,0.27452,0.00013,25.42605]
[1779641071060,33.46,76420.56,0.0,0.27561,0.00013,25.47864]
[1779641076231,33.45,76424.61,0.0,0.2761,0.00013,25.49956]
[1779641081263,33.45,76426.83,0.0,0.27637,0.00013,25.51267]
[1779641084715,33.45,76426.8,0.0,0.27636,0.00013,25.51232]
[1779641084722,33.45,76426.8,0.0,0.27636,0.00013,25.51232]
[1779641084760,33.45,76426.8,0.0,0.27636,0.00013,25.51232]
[1779641084817,33.45,76427.24,0.0,0.27641,0.00013,25.51474]
[1779641090780,33.44,76431.44,0.0,0.27694,0.00013,25.54017]
[1779641090810,33.44,76431.44,0.0,0.27694,0.00013,25.54017]
[1779641091836,33.44,76431.58,0.0,0.27696,0.00013,25.54086]
[1779641099390,33.44,76432.3,0.0,0.27701,0.00013,25.54366]
[1779641104723,33.43,76431.49,0.0,0.27689,0.00013,25.53783]
[1779641110468,33.43,76431.77,0.0,0.2769,0.00013,25.53828]
[1779641116509,33.43,76432.22,0.0,0.27693,0.00013,25.54]
[1779641121544,33.42,76432.68,0.0,0.27697,0.00013,25.54197]
[1779641127585,33.42,76433.85,0.0,0.2771,0.00013,25.54818]
[1779641132620,33.42,76433.29,0.0,0.27699,0.00013,25.54039]
[1779641137656,33.41,76437.97,0.0,0.27758,0.00013,25.56872]
[1779641142692,33.41,76439.61,0.0,0.27777,0.00013,25.57789]
[1779641147731,33.4,76440.38,0.0,0.27785,0.00013,25.58159]
[1779641152762,33.4,76442.47,0.0,0.2781,0.00013,25.59349]
[1779641157798,33.4,76445.2,0.0,0.27844,0.00013,25.60978]
[1779641159330,33.4,76446.23,0.0,0.27857,0.00013,25.61596]
[1779641164219,33.4,76449.65,0.0,0.27901,0.00013,25.63688]
[1779641164847,33.39,76449.65,0.0,0.27901,0.00013,25.63663]
[1779641167600,33.4,76455.21,0.0,0.27975,0.00013,25.67154]
[1779641167608,33.4,76455.21,0.0,0.27975,0.00013,25.67154]
[1779641167868,33.4,76450.91,0.0,0.27918,0.00013,25.64492]
[1779641172904,33.4,76446.02,0.0,0.27855,0.00013,25.61492]
[1779641173694,33.4,76446.02,0.0,0.27855,0.00013,25.61492]
[1779641173911,33.4,76445.93,0.0,0.27854,0.00013,25.61454]
[1779641178946,33.39,76444.85,0.0,0.27837,0.00013,25.60661]
[1779641183981,33.39,76444.48,0.0,0.2783,0.00013,25.60313]
[1779641189015,33.39,76443.19,0.0,0.2781,0.00013,25.59391]
[1779641194050,33.38,76445.19,0.0,0.27832,0.00013,25.60192]
[1779641199274,33.38,76444.79,0.0,0.27824,0.00013,25.59818]
[1779641199307,33.38,76444.79,0.0,0.27824,0.00013,25.59818]
[1779641200389,33.38,76447.48,0.0,0.2786,0.00013,25.61516]
[1779641200433,33.38,76448.06,0.0,0.27868,0.00013,25.61894]
[1779641201376,33.38,76448.06,0.0,0.27868,0.00013,25.61894]
[1779641201476,33.38,76447.45,0.0,0.2786,0.00013,25.61529]
[1779641207048,33.38,76447.89,0.0,0.27867,0.00013,25.61867]
[1779641213190,33.39,76453.77,0.0,0.27948,0.00013,25.65671]
[1779641216773,33.39,76457.37,0.0,0.27997,0.00013,25.67983]
[1779641216982,33.39,76457.67,0.0,0.28002,0.00013,25.68193]
[1779641220985,33.39,76467.0,0.0,0.28127,0.00013,25.74065]
[1779641222978,33.39,76468.21,0.0,0.28144,0.00013,25.74831]
[1779641223885,33.4,76471.31,0.0,0.28186,0.00013,25.76783]
[1779641228905,33.4,76475.25,0.0,0.28239,0.00013,25.79282]
[1779641230677,33.4,76476.04,0.0,0.28251,0.00013,25.79801]
[1779641231064,33.4,76477.58,0.0,0.28271,0.00013,25.80756]
[1779641231316,33.4,76477.58,0.0,0.28271,0.00013,25.80756]
[1779641235180,33.4,76480.66,0.0,0.28313,0.00013,25.82673]
[1779641235680,33.4,76480.7,0.0,0.28313,0.00013,25.82712]
[1779641240190,33.4,76481.35,0.0,0.28323,0.00013,25.83167]
[1779641241318,33.4,76482.08,0.0,0.28333,0.00013,25.8363]
[1779641242005,33.4,76483.04,0.0,0.28347,0.00013,25.84241]
[1779641245428,33.41,76487.18,0.0,0.28403,0.00013,25.86843]
[1779641245974,33.41,76489.52,0.0,0.28435,0.00013,25.88297]
[1779641251455,33.41,76496.94,0.0,0.28533,0.00013,25.92574]
[1779641256495,33.41,76499.6,0.0,0.2857,0.00013,25.94263]
[1779641261538,33.41,76500.21,0.0,0.2858,0.00013,25.94699]
[1779641266572,33.42,76502.31,0.0,0.28609,0.00013,25.9604]
[1779641270090,33.42,76502.03,0.0,0.28606,0.00013,25.95903]
[1779641270619,33.42,76502.03,0.0,0.28606,0.00013,25.95903]
[1779641270721,33.42,76503.29,0.0,0.28624,0.00013,25.96693]
[1779641272120,33.42,76503.29,0.0,0.28624,0.00013,25.96715]
[1779641272615,33.42,76502.84,0.0,0.28619,0.00013,25.96464]
[1779641277650,33.43,76503.8,0.0,0.28634,0.00013,25.97159]
[1779641283692,33.43,76505.09,0.0,0.28654,0.00013,25.98077]
[1779641289737,33.44,76506.11,0.0,0.28671,0.00013,25.98827]
[1779641294772,33.44,76507.98,0.0,0.28698,0.00013,26.00065]
[1779641296740,33.44,76508.04,0.0,0.287,0.00013,26.00122]
[1779641296841,33.44,76508.47,0.0,0.28706,0.00013,26.00402]
[1779641302828,33.45,76507.65,0.0,0.28698,0.00013,26.00022]
[1779641309877,33.45,76507.18,0.0,0.28694,0.00013,25.99873]
[1779641311259,33.45,76507.42,0.0,0.28698,0.00013,26.00038]
[1779641311302,33.45,76507.42,0.0,0.28698,0.00013,26.00038]
[1779641311937,33.45,76507.42,0.0,0.28698,0.00013,26.00038]
[1779641311992,33.45,76508.48,0.0,0.28711,0.00013,26.00368]
[1779641312499,33.45,76508.48,0.0,0.28711,0.00013,26.00368]
[1779641312684,33.45,76508.48,0.0,0.28711,0.00013,26.00368]
[1779641312749,33.45,76508.48,0.0,0.28711,0.00013,26.00368]
[1779641312902,33.45,76508.48,0.0,0.28711,0.00013,26.00386]
[1779641313906,33.45,76520.27,0.0,0.28869,0.00013,26.07533]
[1779641315354,33.45,76525.25,0.0,0.28936,0.00013,26.10553]
[1779641318639,33.45,76526.95,0.0,0.28959,0.00013,26.11591]
[1779641318942,33.46,76526.63,0.0,0.28955,0.00013,26.11406]
[1779641323976,33.46,76522.7,0.0,0.28904,0.00013,26.09083]
[1779641329011,33.46,76523.46,0.0,0.28915,0.00013,26.09585]
[1779641334048,33.46,76516.0,0.0,0.28816,0.00013,26.05139]
[1779641339084,33.46,76517.52,0.0,0.28838,0.00013,26.06136]
[1779641346464,33.47,76519.7,0.0,0.2887,0.00013,26.07569]
[1779641352176,33.47,76520.47,0.0,0.28882,0.00013,26.08108]
[1779641357211,33.47,76520.3,0.0,0.28882,0.00013,26.08081]
[1779641362246,33.48,76520.97,0.0,0.28893,0.00013,26.08562]
[1779641365018,33.48,76526.29,0.0,0.28964,0.00013,26.11777]
[1779641365084,33.48,76527.56,0.0,0.28982,0.00013,26.12563]
[1779641367179,33.48,76526.37,0.0,0.28966,0.00013,26.11872]
[1779641368827,33.48,76526.7,0.0,0.28971,0.00013,26.12095]
[1779641373992,33.48,76526.96,0.0,0.28974,0.00013,26.11956]
[1779641380672,33.48,76527.45,0.0,0.28982,0.00013,26.12324]
[1779641386744,33.49,76527.98,0.0,0.28992,0.00013,26.12754]
[1779641392459,33.49,76521.46,0.0,0.28906,0.00013,26.08913]
[1779641397975,33.5,76521.83,0.0,0.28913,0.00013,26.09219]
[1779641403532,33.5,76525.97,0.0,0.28971,0.00013,26.11817]
[1779641408569,33.5,76522.55,0.0,0.28927,0.00013,26.09836]
[1779641413753,33.5,76523.0,0.0,0.28934,0.00013,26.10138]
[1779641419644,33.51,76515.09,0.0,0.28832,0.00013,26.05534]
[1779641420769,33.51,76515.09,0.0,0.28832,0.00013,26.05534]
[1779641422032,33.51,76512.44,0.0,0.28797,0.00013,26.03957]
[1779641422134,33.51,76512.44,0.0,0.28798,0.00013,26.03978]
[1779641427190,33.52,76512.04,0.0,0.28794,0.00013,26.03823]
[1779641432216,33.52,76509.9,0.0,0.28767,0.00013,26.02326]
[1779641437216,33.52,76515.23,0.0,0.2884,0.00013,26.05645]
[1779641442243,33.53,76511.15,0.0,0.28788,0.00013,26.03269]
[1779641447257,33.53,76509.39,0.0,0.28767,0.00013,26.02298]
[1779641452265,33.53,76508.99,0.0,0.28763,0.00013,26.02147]
[1779641457277,33.54,76507.69,0.0,0.28748,0.00013,26.0145]
[1779641462329,33.54,76500.31,0.0,0.28652,0.00013,25.97082]
[1779641467362,33.55,76500.39,0.0,0.28656,0.00013,25.97237]
[1779641470184,33.55,76509.43,0.0,0.28778,0.00013,26.02763]
[1779641471326,33.55,76513.54,0.0,0.28833,0.00013,26.0526]
[1779641472016,33.55,76513.54,0.0,0.28833,0.00013,26.05275]
[1779641473382,33.55,76516.03,0.0,0.28867,0.00013,26.06786]
[1779641473406,33.55,76516.03,0.0,0.28867,0.00013,26.06786]
[1779641484105,33.55,76519.55,0.0,0.28915,0.00013,26.08982]
[1779641489130,33.56,76514.22,0.0,0.28846,0.00013,26.05845]
[1779641494165,33.56,76512.99,0.0,0.28829,0.00013,26.04826]
[1779641499200,33.56,76511.62,0.0,0.28812,0.00013,26.04054]
[1779641504235,33.56,76512.42,0.0,0.28824,0.00013,26.0459]
[1779641509269,33.56,76515.5,0.0,0.28866,0.00013,26.06496]
[1779641516319,33.57,76515.84,0.0,0.28872,0.00013,26.06774]
[1779641521353,33.57,76517.1,0.0,0.2889,0.00013,26.0758]
[1779641526389,33.57,76516.24,0.0,0.2888,0.00013,26.07103]
[1779641531425,33.57,76516.87,0.0,0.28889,0.00013,26.07519]
[1779641537800,33.57,76517.28,0.0,0.28896,0.00013,26.07809]
[1779641541535,33.57,76518.55,0.0,0.28913,0.00013,26.08589]
[1779641542268,33.57,76528.38,0.0,0.29044,0.00013,26.14479]
[1779641543219,33.57,76528.38,0.0,0.29044,0.00013,26.14479]
[1779641543225,33.57,76528.38,0.0,0.29044,0.00013,26.14479]
[1779641543320,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641543363,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641543554,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641543649,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641543775,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641543831,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641544003,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641544046,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641544250,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641544291,33.57,76530.23,0.0,0.29069,0.00013,26.15583]
[1779641544324,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641544541,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641544666,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641544764,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641544811,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641545019,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641545049,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641545237,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641545259,33.57,76531.42,0.0,0.29085,0.00013,26.16291]
[1779641545118,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545454,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545496,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545663,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545709,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545948,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641545977,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641546155,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641546185,33.57,76531.4,0.0,0.29085,0.00013,26.16276]
[1779641546227,33.57,76532.24,0.0,0.29096,0.00013,26.16775]
[1779641546406,33.57,76532.24,0.0,0.29096,0.00013,26.16775]
[1779641546728,33.57,76532.24,0.0,0.29096,0.00013,26.16775]
[1779641546760,33.57,76532.24,0.0,0.29096,0.00013,26.16775]
[1779641546769,33.57,76532.24,0.0,0.29096,0.00013,26.16775]
[1779641546922,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547695,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547724,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547756,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547783,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547798,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547814,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547945,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641547963,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548051,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548081,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548093,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548113,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548156,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548176,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548200,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548261,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548294,33.57,76532.53,0.0,0.291,0.00013,26.16945]
[1779641548300,33.57,76533.68,0.0,0.29115,0.00013,26.17628]
[1779641549324,33.57,76533.68,0.0,0.29115,0.00013,26.17628]
[1779641549337,33.57,76534.42,0.0,0.29125,0.00013,26.18065]
[1779641549550,33.57,76534.42,0.0,0.29125,0.00013,26.18065]
[1779641554585,33.57,76536.33,0.0,0.29148,0.00013,26.18854]
[1779641559621,33.57,76538.53,0.0,0.29177,0.00013,26.20143]
[1779641564655,33.57,76538.81,0.0,0.2918,0.00013,26.20284]
[1779641570561,33.57,76538.53,0.0,0.29176,0.00013,26.20101]
[1779641576318,33.57,76539.6,0.0,0.2919,0.00013,26.20722]
[1779641581774,33.57,76532.73,0.0,0.29097,0.00013,26.16609]
[1779641586809,33.57,76533.07,0.0,0.29102,0.00013,26.1681]
[1779641593858,33.57,76532.04,0.0,0.29088,0.00013,26.16193]
[1779641598893,33.57,76532.51,0.0,0.29094,0.00013,26.16471]
[1779641606050,33.57,76532.32,0.0,0.29092,0.00013,26.16356]
[1779641614001,33.57,76534.2,0.0,0.29115,0.00013,26.17131]
[1779641619037,33.57,76534.11,0.0,0.29113,0.00013,26.17069]
[1779641624071,33.57,76534.03,0.0,0.29112,0.00013,26.17013]
[1779641638169,33.57,76534.53,0.0,0.29118,0.00013,26.17288]
[1779641643210,33.57,76534.71,0.0,0.2912,0.00013,26.17386]
[1779641645277,33.57,76557.4,0.0,0.29425,0.00013,26.30836]
[1779641645647,33.57,76557.4,0.0,0.29425,0.00013,26.30836]
[1779641646230,33.57,76557.75,0.0,0.29429,0.00013,26.31036]
[1779641648241,33.56,76564.15,0.0,0.29515,0.00013,26.34788]
[1779641648560,33.56,76564.15,0.0,0.29515,0.00013,26.34788]
[1779641648568,33.56,76564.15,0.0,0.29515,0.00013,26.34788]
[1779641649391,33.56,76566.22,0.0,0.29542,0.00013,26.35995]
[1779641653968,33.56,76568.07,0.0,0.29566,0.00013,26.37034]
[1779641653971,33.56,76568.07,0.0,0.29566,0.00013,26.37034]
[1779641653999,33.56,76568.07,0.0,0.29566,0.00013,26.37034]
[1779641654284,33.56,76568.07,0.0,0.29566,0.00013,26.37021]
[1779641659318,33.56,76569.94,0.0,0.2959,0.00013,26.38053]
[1779641664354,33.56,76568.9,0.0,0.29574,0.00013,26.37375]
[1779641669391,33.55,76567.88,0.0,0.29558,0.00013,26.36706]
[1779641670627,33.55,76567.48,0.0,0.29553,0.00013,26.36455]
[1779641672405,33.55,76566.66,0.0,0.29539,0.00013,26.35627]
[1779641672425,33.55,76566.66,0.0,0.29539,0.00013,26.35627]
[1779641672415,33.55,76565.8,0.0,0.29527,0.00013,26.35105]
[1779641673423,33.55,76556.07,0.0,0.29396,0.00013,26.29354]
[1779641678453,33.55,76550.79,0.0,0.29324,0.00013,26.2618]
[1779641678839,33.55,76550.79,0.0,0.29324,0.00013,26.2618]
[1779641680643,33.55,76551.69,0.0,0.29336,0.00013,26.26706]
[1779641681316,33.55,76550.14,0.0,0.29314,0.00013,26.25774]
[1779641686509,33.55,76549.32,0.0,0.29303,0.00013,26.2526]
[1779641691544,33.55,76547.85,0.0,0.29282,0.00013,26.24364]
[1779641696579,33.54,76548.52,0.0,0.29291,0.00013,26.24734]
[1779641701615,33.54,76549.41,0.0,0.29302,0.00013,26.25232]
[1779641706649,33.54,76548.64,0.0,0.29291,0.00013,26.24742]
[1779641711684,33.54,76550.61,0.0,0.29317,0.00013,26.25877]
[1779641716720,33.54,76551.54,0.0,0.29328,0.00013,26.264]
[1779641721753,33.54,76552.25,0.0,0.29337,0.00013,26.26796]
[1779641726763,33.54,76556.12,0.0,0.29389,0.00013,26.29064]
[1779641731782,33.54,76561.28,0.0,0.29456,0.00013,26.31755]
[1779641736786,33.54,76562.49,0.0,0.29471,0.00013,26.3244]
[1779641738625,33.53,76562.9,0.0,0.29477,0.00013,26.32671]
[1779641739942,33.53,76558.18,0.0,0.29413,0.00013,26.29881]
[1779641740406,33.53,76551.0,0.0,0.29316,0.00013,26.25628]
[1779641740872,33.53,76551.0,0.0,0.29316,0.00013,26.25628]
[1779641740968,33.53,76551.0,0.0,0.29316,0.00013,26.25628]
[1779641745990,33.53,76547.1,0.0,0.29263,0.00013,26.23274]
[1779641751008,33.53,76546.31,0.0,0.29251,0.00013,26.22768]
[1779641761027,33.53,76542.61,0.0,0.292,0.00013,26.20479]
[1779641766062,33.53,76543.06,0.0,0.29205,0.00013,26.20705]
[1779641771097,33.52,76550.93,0.0,0.29309,0.00013,26.25324]
[1779641777778,33.52,76551.06,0.0,0.2931,0.00013,26.2536]
[1779641781298,33.52,76553.0,0.0,0.29334,0.00013,26.26425]
[1779641781365,33.52,76553.85,0.0,0.29345,0.00013,26.26912]
[1779641787210,33.51,76558.71,0.0,0.29408,0.00013,26.29689]
[1779641792244,33.51,76560.55,0.0,0.29429,0.00013,26.30366]
[1779641798348,33.51,76560.93,0.0,0.29433,0.00013,26.30543]
[1779641804329,33.5,76554.46,0.0,0.29342,0.00013,26.26579]
[1779641809363,33.5,76552.6,0.0,0.29316,0.00013,26.2542]
[1779641817421,33.5,76552.15,0.0,0.29308,0.00013,26.2507]
[1779641822455,33.5,76548.65,0.0,0.2926,0.00013,26.22942]
[1779641827493,33.49,76548.0,0.0,0.2925,0.00013,26.22533]
[1779641830479,33.49,76548.0,0.0,0.2925,0.00013,26.22533]
[1779641830581,33.49,76548.0,0.0,0.2925,0.00013,26.22533]
[1779641830605,33.49,76547.69,0.0,0.29246,0.00013,26.22336]
[1779641836026,33.49,76549.58,0.0,0.29271,0.00013,26.23438]
[1779641836734,33.49,76551.85,0.0,0.29301,0.00013,26.24782]
[1779641837561,33.49,76551.85,0.0,0.29301,0.00013,26.24778]
[1779641839883,33.49,76557.42,0.0,0.29376,0.00013,26.2807]
[1779641840589,33.49,76557.42,0.0,0.29376,0.00013,26.28065]
[1779641840850,33.49,76557.42,0.0,0.29376,0.00013,26.28065]
[1779641842096,33.49,76565.03,0.0,0.29478,0.00013,26.32555]
[1779641842419,33.49,76565.03,0.0,0.29478,0.00013,26.32555]
[1779641847637,33.49,76568.24,0.0,0.2952,0.00014,26.34375]
[1779641853680,33.49,76570.09,0.0,0.29541,0.00014,26.35058]
[1779641858715,33.48,76570.44,0.0,0.29544,0.00014,26.35198]
[1779641860761,33.48,76570.45,0.0,0.29544,0.00014,26.35178]
[1779641860768,33.48,76570.45,0.0,0.29544,0.00014,26.35178]
[1779641860853,33.48,76570.62,0.0,0.29546,0.00014,26.35278]
[1779641866308,33.48,76568.86,0.0,0.29521,0.00014,26.3419]
[1779641872393,33.48,76570.89,0.0,0.29547,0.00014,26.35312]
[1779641877658,33.47,76570.89,0.0,0.29545,0.00014,26.3525]
[1779641877679,33.47,76571.55,0.0,0.29554,0.00014,26.35627]
[1779641878460,33.47,76581.37,0.0,0.29686,0.00014,26.41368]
[1779641879858,33.47,76584.57,0.0,0.29729,0.00014,26.43224]
[1779641885904,33.47,76594.13,0.0,0.29855,0.00014,26.48669]
[1779641890940,33.46,76596.11,0.0,0.29879,0.00014,26.497]
[1779641895975,33.46,76593.06,0.0,0.29834,0.00014,26.47798]
[1779641898347,33.45,76593.03,0.0,0.29833,0.00014,26.47756]
[1779641902339,33.45,76593.22,0.0,0.29833,0.00014,26.47749]
[1779641908059,33.44,76598.08,0.0,0.29895,0.00014,26.504]
[1779641913094,33.44,76602.54,0.0,0.2995,0.00014,26.52532]
[1779641918129,33.43,76603.11,0.0,0.29954,0.00014,26.52724]
[1779641921048,33.43,76604.12,0.0,0.29967,0.00014,26.53255]
[1779641921154,33.43,76604.12,0.0,0.29967,0.00014,26.53255]
[1779641921623,33.43,76603.96,0.0,0.29964,0.00014,26.53134]
[1779641924448,33.42,76608.39,0.0,0.30023,0.00014,26.55649]
[1779641924620,33.42,76608.39,0.0,0.30023,0.00014,26.55649]
[1779641924660,33.42,76615.28,0.0,0.30116,0.00014,26.59606]
[1779641925082,33.42,76615.28,0.0,0.30116,0.00014,26.59606]
[1779641925179,33.42,76615.28,0.0,0.30115,0.00014,26.59575]
[1779641928819,33.42,76613.96,0.0,0.30095,0.00014,26.58711]
[1779641929209,33.42,76612.6,0.0,0.30075,0.00014,26.5789]
[1779641934242,33.41,76614.51,0.0,0.30097,0.00014,26.58821]
[1779641937135,33.41,76615.64,0.0,0.30111,0.00014,26.59406]
[1779641937276,33.41,76615.64,0.0,0.30111,0.00014,26.59406]
[1779641941383,33.4,76618.17,0.0,0.30142,0.00014,26.60729]
[1779641941392,33.4,76618.17,0.0,0.30142,0.00014,26.60729]
[1779641941644,33.4,76618.96,0.0,0.30152,0.00014,26.6115]
[1779641946696,33.39,76620.2,0.0,0.30165,0.00014,26.61723]
[1779641948189,33.39,76616.7,0.0,0.30115,0.00014,26.59629]
[1779641949746,33.39,76602.61,0.0,0.29921,0.00014,26.51381]
[1779641953770,33.38,76596.68,0.0,0.29838,0.00014,26.47811]
[1779641958805,33.38,76595.51,0.0,0.29819,0.00014,26.47006]
[1779641963823,33.37,76594.63,0.0,0.29804,0.00014,26.46372]
[1779641968843,33.37,76593.81,0.0,0.2979,0.00014,26.45775]
[1779641973853,33.36,76593.9,0.0,0.29787,0.00014,26.45383]
[1779641978858,33.36,76586.82,0.0,0.29688,0.00014,26.41118]
[1779641982473,33.35,76586.31,0.0,0.29679,0.00014,26.4076]
[1779641982629,33.35,76586.26,0.0,0.29678,0.00014,26.40712]
[1779641986465,33.35,76586.15,0.0,0.29675,0.00014,26.40593]
[1779641986505,33.35,76586.15,0.0,0.29675,0.00014,26.40593]
[1779641986714,33.35,76586.15,0.0,0.29675,0.00014,26.40593]
[1779641986719,33.35,76586.15,0.0,0.29675,0.00014,26.40593]
[1779641987667,33.35,76586.53,0.0,0.29679,0.00014,26.40781]
[1779641992703,33.35,76579.86,0.0,0.29587,0.00014,26.36788]
[1779641994720,33.34,76589.21,0.0,0.29713,0.00014,26.42255]
[1779641999751,33.34,76591.41,0.0,0.29742,0.00014,26.43478]
[1779642004766,33.34,76586.69,0.0,0.29675,0.00014,26.40613]
[1779642009789,33.33,76588.18,0.0,0.29693,0.00014,26.41406]
[1779642014802,33.33,76589.25,0.0,0.29706,0.00014,26.4195]
[1779642019802,33.33,76589.49,0.0,0.29707,0.00014,26.42008]
[1779642024827,33.32,76584.52,0.0,0.29637,0.00014,26.38997]
[1779642029845,33.32,76582.43,0.0,0.29608,0.00014,26.37704]
[1779642034848,33.32,76583.29,0.0,0.29616,0.00014,26.37829]
[1779642039872,33.32,76589.54,0.0,0.297,0.00014,26.41453]
[1779642044873,33.31,76587.91,0.0,0.29676,0.00014,26.40435]
[1779642045814,33.31,76597.45,0.0,0.29806,0.00014,26.46029]
[1779642050839,33.31,76601.67,0.0,0.29862,0.00014,26.48432]
[1779642050918,33.31,76603.05,0.0,0.2988,0.00014,26.4922]
[1779642051808,33.31,76605.17,0.0,0.29908,0.00014,26.50439]
[1779642056852,33.31,76601.71,0.0,0.29859,0.00014,26.48325]
[1779642057410,33.31,76601.71,0.0,0.29859,0.00014,26.48325]
[1779642057522,33.3,76601.76,0.0,0.29859,0.00014,26.48336]
[1779642059139,33.3,76601.76,0.0,0.29859,0.00014,26.48336]
[1779642059249,33.3,76601.76,0.0,0.29859,0.00014,26.48336]
[1779642059800,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642059874,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060028,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060114,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060221,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060320,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060440,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060515,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060614,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060715,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060751,33.3,76611.3,0.0,0.29988,0.00014,26.53864]
[1779642060811,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642060931,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642060971,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061132,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061167,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061360,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061404,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061615,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061651,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061660,33.3,76620.26,0.0,0.3011,0.00014,26.59047]
[1779642061750,33.3,76624.48,0.0,0.30168,0.00014,26.61463]
[1779642064431,33.3,76624.9,0.0,0.30173,0.00014,26.61676]
[1779642064452,33.3,76624.9,0.0,0.30173,0.00014,26.61676]
[1779642064690,33.3,76625.66,0.0,0.30181,0.00014,26.62054]
[1779642065147,33.3,76625.66,0.0,0.30181,0.00014,26.62054]
[1779642065279,33.3,76625.66,0.0,0.30181,0.00014,26.62054]
[1779642065319,33.3,76625.66,0.0,0.30181,0.00014,26.62054]
[1779642065675,33.3,76627.32,0.0,0.30203,0.00014,26.62982]
[1779642067140,33.3,76627.32,0.0,0.30203,0.00014,26.62982]
[1779642067196,33.29,76637.61,0.0,0.30344,0.00014,26.68882]
[1779642068956,33.29,76637.61,0.0,0.30343,0.00014,26.68846]
[1779642069189,33.29,76639.4,0.0,0.30367,0.00014,26.69855]
[1779642074223,33.29,76641.4,0.0,0.30392,0.00014,26.70893]
[1779642079260,33.28,76632.52,0.0,0.30267,0.00014,26.6567]
[1779642081291,33.28,76631.25,0.0,0.30249,0.00014,26.64937]
[1779642081416,33.28,76631.25,0.0,0.30249,0.00014,26.64937]
[1779642081483,33.28,76630.22,0.0,0.30234,0.00014,26.6428]
[1779642082860,33.28,76640.15,0.0,0.30369,0.00014,26.69969]
[1779642082923,33.28,76640.15,0.0,0.30369,0.00014,26.69969]
[1779642082951,33.28,76640.15,0.0,0.30369,0.00014,26.69969]
[1779642083317,33.28,76641.35,0.0,0.30385,0.00014,26.70628]
[1779642084952,33.28,76641.35,0.0,0.30385,0.00014,26.70611]
[1779642084963,33.28,76641.35,0.0,0.30385,0.00014,26.70611]
[1779642085303,33.27,76643.7,0.0,0.30417,0.00014,26.71945]
[1779642086372,33.27,76643.7,0.0,0.30417,0.00014,26.71945]
[1779642086671,33.27,76643.7,0.0,0.30417,0.00014,26.71945]
[1779642086784,33.27,76643.7,0.0,0.30417,0.00014,26.71945]
[1779642086823,33.27,76649.33,0.0,0.30494,0.00014,26.75159]
[1779642090516,33.27,76652.38,0.0,0.30535,0.00014,26.76876]
[1779642090577,33.27,76652.38,0.0,0.30535,0.00014,26.76876]
[1779642096346,33.27,76650.67,0.0,0.30509,0.00014,26.75533]
[1779642101617,33.27,76650.6,0.0,0.30507,0.00014,26.75472]
[1779642107533,33.27,76641.26,0.0,0.30377,0.00014,26.70058]
[1779642109002,33.27,76641.73,0.0,0.30383,0.00014,26.7029]
[1779642109035,33.27,76641.73,0.0,0.30383,0.00014,26.7029]
[1779642110039,33.27,76640.52,0.0,0.30366,0.00014,26.69594]
[1779642110479,33.26,76640.52,0.0,0.30365,0.00014,26.69555]
[1779642114507,33.26,76636.55,0.0,0.30308,0.00014,26.67175]
[1779642115129,33.26,76636.55,0.0,0.30308,0.00014,26.67175]
[1779642115701,33.26,76636.55,0.0,0.30308,0.00014,26.67175]
[1779642115746,33.26,76636.55,0.0,0.30308,0.00014,26.67175]
[1779642115787,33.26,76632.73,0.0,0.30255,0.00014,26.64938]
[1779642118266,33.26,76629.4,0.0,0.30207,0.00014,26.62949]
[1779642118560,33.25,76631.05,0.0,0.30229,0.00014,26.63872]
[1779642123882,33.25,76635.16,0.0,0.30284,0.00014,26.66167]
[1779642125953,33.25,76637.49,0.0,0.30314,0.00014,26.6743]
[1779642126174,33.25,76637.49,0.0,0.30314,0.00014,26.6743]
[1779642126226,33.25,76637.49,0.0,0.30314,0.00014,26.6743]
[1779642126591,33.25,76639.77,0.0,0.30345,0.00014,26.68724]
[1779642131626,33.24,76640.63,0.0,0.30355,0.00014,26.69161]
[1779642136664,33.24,76628.07,0.0,0.3018,0.00014,26.61808]
[1779642137274,33.24,76628.07,0.0,0.3018,0.00014,26.61808]
[1779642137316,33.24,76628.07,0.0,0.3018,0.00014,26.61808]
[1779642138830,33.24,76624.53,0.0,0.3013,0.00014,26.59726]
[1779642138836,33.24,76624.53,0.0,0.3013,0.00014,26.59726]
[1779642138923,33.24,76624.17,0.0,0.30125,0.00014,26.5949]
[1779642139973,33.24,76623.24,0.0,0.30111,0.00014,26.58922]
[1779642140860,33.23,76616.82,0.0,0.30022,0.00014,26.55159]
[1779642143275,33.23,76614.27,0.0,0.29986,0.00014,26.5362]
[1779642143332,33.23,76614.27,0.0,0.29986,0.00014,26.5362]
[1779642145015,33.23,76613.11,0.0,0.29969,0.00014,26.52895]
[1779642145024,33.23,76613.11,0.0,0.29969,0.00014,26.52895]
[1779642145728,33.23,76610.46,0.0,0.29932,0.00014,26.51323]
[1779642150762,33.22,76610.16,0.0,0.29925,0.00014,26.51039]
[1779642155799,33.22,76610.62,0.0,0.29927,0.00014,26.50871]
[1779642160836,33.22,76610.78,0.0,0.29927,0.00014,26.50858]
[1779642165874,33.21,76610.74,0.0,0.29923,0.00014,26.50729]
[1779642170907,33.21,76611.77,0.0,0.29935,0.00014,26.51227]
[1779642175942,33.2,76612.42,0.0,0.29941,0.00014,26.51503]
[1779642177578,33.2,76612.18,0.0,0.29938,0.00014,26.51342]
[1779642177958,33.2,76612.4,0.0,0.2994,0.00014,26.5145]
[1779642179971,33.2,76603.07,0.0,0.29811,0.00014,26.4594]
[1779642185839,33.2,76601.54,0.0,0.29789,0.00014,26.44967]
[1779642186199,33.2,76602.35,0.0,0.29799,0.00014,26.4543]
[1779642187233,33.2,76600.51,0.0,0.29774,0.00014,26.44347]
[1779642188176,33.19,76593.24,0.0,0.29674,0.00014,26.40033]
[1779642194072,33.19,76593.79,0.0,0.2968,0.00014,26.40301]
[1779642199111,33.19,76593.32,0.0,0.29673,0.00014,26.39973]
[1779642204093,33.19,76593.09,0.0,0.29668,0.00014,26.39796]
[1779642204131,33.19,76593.09,0.0,0.29668,0.00014,26.39796]
[1779642204611,33.19,76593.09,0.0,0.29668,0.00014,26.39796]
[1779642204915,33.19,76593.09,0.0,0.29668,0.00014,26.39796]
[1779642204926,33.19,76591.34,0.0,0.29644,0.00014,26.38741]
[1779642206753,33.19,76591.2,0.0,0.29642,0.00014,26.38649]
[1779642206957,33.19,76589.79,0.0,0.29622,0.00014,26.37805]
[1779642208933,33.19,76577.8,0.0,0.29459,0.00014,26.30672]
[1779642213955,33.19,76577.93,0.0,0.29458,0.00014,26.30412]
[1779642216119,33.19,76577.42,0.0,0.29451,0.00014,26.30104]
[1779642216237,33.19,76577.42,0.0,0.29451,0.00014,26.30104]
[1779642221271,33.19,76576.35,0.0,0.29437,0.00014,26.29465]
[1779642226306,33.18,76584.33,0.0,0.29545,0.00014,26.34201]
[1779642230576,33.18,76583.68,0.0,0.29536,0.00014,26.33803]
[1779642230603,33.18,76583.68,0.0,0.29536,0.00014,26.33803]
[1779642233549,33.18,76587.39,0.0,0.29586,0.00014,26.35988]
[1779642233598,33.18,76587.68,0.0,0.2959,0.00014,26.36153]
[1779642239398,33.18,76587.95,0.0,0.29593,0.00014,26.36273]
[1779642244434,33.18,76587.36,0.0,0.29584,0.00014,26.35887]
[1779642249469,33.18,76589.13,0.0,0.29607,0.00014,26.36898]
[1779642250392,33.18,76589.13,0.0,0.29607,0.00014,26.36898]
[1779642250660,33.18,76584.48,0.0,0.29543,0.00014,26.34131]
[1779642254929,33.18,76585.97,0.0,0.29563,0.00014,26.34997]
[1779642254993,33.18,76589.38,0.0,0.2961,0.00014,26.37012]
[1779642260546,33.18,76596.22,0.0,0.29702,0.00014,26.41008]
[1779642265580,33.17,76600.01,0.0,0.29752,0.00014,26.43185]
[1779642270983,33.17,76601.89,0.0,0.29777,0.00014,26.44243]
[1779642271011,33.17,76603.29,0.0,0.29794,0.00014,26.44725]
[1779642276031,33.17,76604.71,0.0,0.29812,0.00014,26.45508]
[1779642277126,33.17,76615.02,0.0,0.29952,0.00014,26.51533]
[1779642282135,33.16,76615.29,0.0,0.29954,0.00014,26.51601]
[1779642282390,33.16,76615.29,0.0,0.29954,0.00014,26.51601]
[1779642282497,33.16,76615.29,0.0,0.29954,0.00014,26.51601]
[1779642283088,33.16,76619.61,0.0,0.30013,0.00014,26.54109]
[1779642288134,33.16,76619.05,0.0,0.30002,0.00014,26.53674]
[1779642293137,33.15,76618.35,0.0,0.2999,0.00014,26.5315]
[1779642298138,33.15,76616.28,0.0,0.29959,0.00014,26.5182]
[1779642303145,33.14,76619.88,0.0,0.30005,0.00014,26.53814]
[1779642308165,33.14,76622.78,0.0,0.30042,0.00014,26.55388]
[1779642313181,33.13,76621.77,0.0,0.30025,0.00014,26.54669]
[1779642318211,33.13,76622.64,0.0,0.30034,0.00014,26.55048]
[1779642323142,33.12,76620.97,0.0,0.30007,0.00014,26.53942]
[1779642323212,33.12,76620.97,0.0,0.30007,0.00014,26.53942]
[1779642323992,33.12,76620.97,0.0,0.30007,0.00014,26.53916]
[1779642327013,33.12,76630.23,0.0,0.30133,0.00014,26.59275]
[1779642329633,33.12,76636.44,0.0,0.30218,0.00014,26.62864]
[1779642329986,33.12,76636.44,0.0,0.30218,0.00014,26.62864]
[1779642330132,33.12,76636.44,0.0,0.30218,0.00014,26.62864]
[1779642330086,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330325,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330407,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330524,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330573,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330803,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642330863,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642331023,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642331110,33.12,76643.18,0.0,0.30311,0.00014,26.66759]
[1779642331062,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642331340,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642331370,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642331586,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642331668,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642331676,33.12,76645.38,0.0,0.3034,0.00014,26.67706]
[1779642332048,33.12,76645.38,0.0,0.3034,0.00014,26.67705]
[1779642333111,33.12,76645.38,0.0,0.3034,0.00014,26.67705]
[1779642333122,33.12,76645.38,0.0,0.3034,0.00014,26.67705]
[1779642333124,33.12,76645.38,0.0,0.3034,0.00014,26.67705]
[1779642333116,33.12,76646.37,0.0,0.30354,0.00014,26.68283]
[1779642334063,33.12,76646.37,0.0,0.30353,0.00014,26.68281]
[1779642339098,33.12,76651.92,0.0,0.3043,0.00014,26.71473]
[1779642344136,33.12,76654.95,0.0,0.30471,0.00014,26.73186]
[1779642349170,33.11,76649.41,0.0,0.30394,0.00014,26.69973]
[1779642354206,33.11,76647.97,0.0,0.30374,0.00014,26.69128]
[1779642359242,33.12,76647.48,0.0,0.30368,0.00014,26.6888]
[1779642362961,33.12,76646.84,0.0,0.30359,0.00014,26.68519]
[1779642363150,33.12,76646.86,0.0,0.3036,0.00014,26.68537]
[1779642368162,33.11,76639.93,0.0,0.30263,0.00014,26.64503]
[1779642370641,33.11,76640.48,0.0,0.3027,0.00014,26.64807]
[1779642370670,33.11,76640.48,0.0,0.3027,0.00014,26.64807]
[1779642371071,33.11,76640.48,0.0,0.3027,0.00014,26.64807]
[1779642371135,33.11,76640.63,0.0,0.30272,0.00014,26.64888]
[1779642376360,33.11,76641.95,0.0,0.3029,0.00014,26.65619]
[1779642382494,33.11,76644.76,0.0,0.30328,0.00014,26.67237]
[1779642388444,33.11,76647.8,0.0,0.30371,0.00014,26.69013]
[1779642391620,33.11,76647.75,0.0,0.3037,0.00014,26.6899]
[1779642391700,33.11,76647.72,0.0,0.30368,0.00014,26.68663]
[1779642393677,33.11,76647.72,0.0,0.30368,0.00014,26.68663]
[1779642393738,33.11,76647.91,0.0,0.30371,0.00014,26.68785]
[1779642399520,33.11,76650.51,0.0,0.30407,0.00014,26.70257]
[1779642403652,33.11,76641.58,0.0,0.3028,0.00014,26.64961]
[1779642409591,33.11,76640.64,0.0,0.30266,0.00014,26.64397]
[1779642415763,33.11,76642.98,0.0,0.30298,0.00014,26.65733]
[1779642422683,33.1,76647.99,0.0,0.30367,0.00014,26.68614]
[1779642427718,33.11,76650.71,0.0,0.30405,0.00014,26.70193]
[1779642432752,33.11,76651.29,0.0,0.30413,0.00014,26.70546]
[1779642434250,33.11,76651.29,0.0,0.30413,0.00014,26.70546]
[1779642434276,33.11,76649.4,0.0,0.30387,0.00014,26.6946]
[1779642434342,33.11,76649.4,0.0,0.30387,0.00014,26.6946]
[1779642434365,33.11,76649.4,0.0,0.30387,0.00014,26.6946]
[1779642436077,33.11,76649.4,0.0,0.30387,0.00014,26.69464]
[1779642436114,33.11,76649.4,0.0,0.30387,0.00014,26.69464]
[1779642436210,33.11,76637.52,0.0,0.30223,0.00014,26.62589]
[1779642436819,33.11,76637.52,0.0,0.30223,0.00014,26.62589]
[1779642437013,33.11,76633.32,0.0,0.30165,0.00014,26.60118]
[1779642442591,33.1,76627.57,0.0,0.30082,0.00014,26.56647]
[1779642449871,33.09,76625.28,0.0,0.30046,0.00014,26.5513]
[1779642454906,33.09,76626.55,0.0,0.30059,0.00014,26.55431]
[1779642461021,33.08,76625.24,0.0,0.30039,0.00014,26.5457]
[1779642466990,33.08,76622.83,0.0,0.30001,0.00014,26.5297]
[1779642470712,33.07,76618.66,0.0,0.29941,0.00014,26.50455]
[1779642471017,33.07,76618.18,0.0,0.29934,0.00014,26.50152]
[1779642475805,33.07,76616.2,0.0,0.29905,0.00014,26.48906]
[1779642475815,33.07,76616.04,0.0,0.29902,0.00014,26.48792]
[1779642481090,33.06,76615.85,0.0,0.29897,0.00014,26.48584]
[1779642489147,33.06,76614.76,0.0,0.29879,0.00014,26.478]
[1779642492168,33.05,76624.06,0.0,0.30005,0.00014,26.53207]
[1779642497202,33.05,76622.86,0.0,0.29986,0.00014,26.52393]
[1779642502236,33.05,76621.68,0.0,0.29967,0.00014,26.51591]
[1779642507272,33.04,76621.81,0.0,0.29966,0.00014,26.51558]
[1779642512310,33.04,76620.69,0.0,0.29946,0.00014,26.50462]
[1779642513236,33.04,76620.69,0.0,0.29946,0.00014,26.50462]
[1779642513317,33.04,76619.43,0.0,0.29928,0.00014,26.49699]
[1779642516061,33.03,76628.46,0.0,0.30052,0.00014,26.54954]
[1779642521372,33.03,76630.63,0.0,0.30081,0.00014,26.56203]
[1779642526409,33.03,76621.71,0.0,0.29956,0.00014,26.50892]
[1779642531442,33.02,76621.2,0.0,0.29947,0.00014,26.50492]
[1779642533243,33.02,76621.2,0.0,0.29947,0.00014,26.50492]
[1779642533293,33.02,76620.52,0.0,0.29936,0.00014,26.50052]
[1779642538344,33.02,76614.69,0.0,0.29854,0.00014,26.46545]
[1779642543345,33.02,76614.78,0.0,0.29853,0.00014,26.46519]
[1779642548367,33.01,76614.75,0.0,0.29851,0.00014,26.46408]
[1779642553390,33.01,76615.8,0.0,0.29863,0.00014,26.46951]
[1779642558430,33.01,76615.97,0.0,0.29864,0.00014,26.46978]
[1779642560812,33.0,76619.51,0.0,0.29912,0.00014,26.49033]
[1779642560880,33.0,76618.41,0.0,0.29896,0.00014,26.48368]
[1779642566688,33.0,76619.67,0.0,0.29911,0.00014,26.49023]
[1779642571724,33.0,76619.14,0.0,0.299,0.00014,26.48291]
[1779642576761,32.99,76619.91,0.0,0.29908,0.00014,26.48656]
[1779642581797,32.99,76622.29,0.0,0.29938,0.00014,26.49942]
[1779642586830,32.98,76623.55,0.0,0.29953,0.00014,26.50576]
[1779642592874,32.98,76622.6,0.0,0.29936,0.00014,26.49881]
[1779642602948,32.97,76621.69,0.0,0.29918,0.00014,26.49122]
[1779642607978,32.96,76615.43,0.0,0.29829,0.00014,26.45327]
[1779642613015,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642614633,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642615102,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642615136,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642615193,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642615428,32.96,76610.31,0.0,0.29757,0.00014,26.42207]
[1779642615267,32.96,76606.32,0.0,0.29701,0.00014,26.39809]
[1779642616035,32.96,76606.32,0.0,0.29701,0.00014,26.39795]
[1779642621060,32.96,76604.92,0.0,0.2968,0.00014,26.38919]
[1779642626071,32.95,76606.62,0.0,0.29703,0.00014,26.3988]
[1779642631127,32.95,76607.82,0.0,0.29718,0.00014,26.40546]
[1779642636140,32.95,76609.37,0.0,0.29736,0.00014,26.4109]
[1779642641171,32.95,76610.06,0.0,0.29745,0.00014,26.41454]
[1779642646188,32.95,76608.87,0.0,0.29727,0.00014,26.40706]
[1779642651202,32.95,76609.54,0.0,0.29736,0.00014,26.41068]
[1779642656256,32.94,76610.96,0.0,0.29754,0.00014,26.41877]
[1779642661266,32.94,76611.89,0.0,0.29766,0.00014,26.42395]
[1779642666280,32.94,76613.61,0.0,0.29789,0.00014,26.43381]
[1779642671298,32.94,76613.17,0.0,0.29782,0.00014,26.43083]
[1779642676344,32.94,76612.4,0.0,0.29771,0.00014,26.42592]
[1779642681353,32.94,76607.16,0.0,0.29698,0.00014,26.39453]
[1779642686404,32.94,76608.7,0.0,0.29719,0.00014,26.40352]
[1779642691424,32.94,76609.8,0.0,0.29733,0.00014,26.40986]
[1779642696427,32.94,76610.37,0.0,0.29739,0.00014,26.40974]
[1779642701481,32.93,76610.82,0.0,0.29745,0.00014,26.41223]
[1779642706520,32.93,76610.82,0.0,0.29744,0.00014,26.41204]
[1779642711533,32.93,76604.2,0.0,0.29653,0.00014,26.37254]
[1779642716568,32.93,76606.68,0.0,0.29687,0.00014,26.3873]
[1779642721568,32.93,76602.1,0.0,0.29624,0.00014,26.36001]
[1779642726599,32.93,76603.23,0.0,0.29639,0.00014,26.36685]
[1779642731615,32.93,76611.03,0.0,0.29747,0.00014,26.41326]
[1779642736621,32.93,76612.74,0.0,0.2977,0.00014,26.42328]
[1779642741639,32.93,76613.51,0.0,0.2978,0.00014,26.42769]
[1779642746639,32.93,76614.24,0.0,0.2979,0.00014,26.43185]
[1779642751656,32.93,76611.75,0.0,0.29753,0.00014,26.4136]
[1779642756659,32.93,76610.09,0.0,0.2973,0.00014,26.40364]
[1779642761676,32.93,76609.04,0.0,0.29716,0.00014,26.39734]
[1779642766686,32.93,76611.73,0.0,0.29753,0.00014,26.41329]
[1779642771723,32.93,76611.98,0.0,0.29756,0.00014,26.41467]
[1779642776742,32.93,76613.96,0.0,0.29783,0.00014,26.42628]
[1779642781755,32.93,76612.19,0.0,0.29758,0.00014,26.4156]
[1779642786776,32.93,76611.26,0.0,0.29745,0.00014,26.4099]
[1779642791779,32.93,76609.99,0.0,0.29727,0.00014,26.40219]
[1779642796804,32.93,76610.09,0.0,0.29728,0.00014,26.40263]
[1779642801839,32.93,76615.5,0.0,0.29802,0.00014,26.43449]
[1779642806859,32.92,76615.46,0.0,0.29801,0.00014,26.43396]
[1779642811878,32.92,76615.9,0.0,0.29804,0.00014,26.43298]
[1779642816882,32.92,76615.76,0.0,0.29801,0.00014,26.43186]
[1779642821932,32.92,76615.17,0.0,0.29793,0.00014,26.4281]
[1779642826941,32.92,76607.82,0.0,0.29691,0.00014,26.38421]
[1779642831597,32.92,76606.19,0.0,0.29668,0.00014,26.37448]
[1779642831611,32.92,76606.19,0.0,0.29668,0.00014,26.37448]
[1779642831636,32.92,76606.19,0.0,0.29668,0.00014,26.37448]
[1779642832033,32.92,76603.18,0.0,0.29627,0.00014,26.35654]
[1779642832072,32.92,76603.18,0.0,0.29627,0.00014,26.35654]
[1779642832452,32.92,76603.18,0.0,0.29627,0.00014,26.35654]
[1779642832627,32.92,76597.91,0.0,0.29554,0.00014,26.32507]
[1779642836212,32.92,76596.54,0.0,0.29535,0.00014,26.31701]
[1779642836240,32.92,76596.54,0.0,0.29535,0.00014,26.31701]
[1779642836549,32.92,76596.54,0.0,0.29535,0.00014,26.31701]
[1779642836583,32.92,76595.14,0.0,0.29516,0.00014,26.30869]
[1779642839209,32.92,76595.62,0.0,0.29523,0.00014,26.31169]
[1779642839602,32.92,76595.61,0.0,0.29523,0.00014,26.3117]
[1779642840662,32.92,76595.61,0.0,0.29523,0.00014,26.3117]
[1779642841617,32.92,76595.78,0.0,0.29526,0.00014,26.31286]
[1779642844689,32.92,76596.45,0.0,0.29536,0.00014,26.31702]
[1779642844881,32.92,76596.31,0.0,0.29534,0.00014,26.31625]
[1779642845646,32.92,76595.69,0.0,0.29525,0.00014,26.31262]
[1779642845878,32.92,76595.69,0.0,0.29525,0.00014,26.31262]
[1779642846092,32.92,76595.69,0.0,0.29525,0.00014,26.31262]
[1779642846435,32.92,76595.69,0.0,0.29525,0.00014,26.31262]
[1779642846654,32.92,76562.55,0.0,0.29071,0.00014,26.11278]
[1779642847656,32.92,76553.49,0.0,0.28948,0.00014,26.05785]
[1779642848878,32.93,76552.97,0.0,0.28942,0.00014,26.05499]
[1779642848902,32.93,76552.97,0.0,0.28942,0.00014,26.05499]
[1779642848908,32.93,76552.97,0.0,0.28942,0.00014,26.05499]
[1779642849671,32.93,76552.17,0.0,0.28932,0.00014,26.05042]
[1779642854708,32.93,76550.03,0.0,0.28906,0.00014,26.03872]
[1779642860524,32.94,76549.37,0.0,0.28899,0.00014,26.0357]
[1779642865782,32.94,76548.79,0.0,0.28894,0.00014,26.03335]
[1779642870818,32.94,76541.83,0.0,0.28802,0.00014,25.99173]
[1779642875855,32.95,76545.32,0.0,0.2885,0.00014,26.01096]
[1779642881305,32.95,76545.21,0.0,0.28851,0.00014,26.01128]
[1779642881699,32.95,76545.13,0.0,0.2885,0.00014,26.01098]
[1779642884396,32.95,76547.84,0.0,0.28888,0.00014,26.02793]
[1779642884711,32.96,76548.0,0.0,0.28891,0.00014,26.02907]
[1779642889729,32.96,76551.38,0.0,0.28938,0.00014,26.05042]
[1779642894744,32.96,76555.13,0.0,0.28992,0.00014,26.07419]
[1779642899752,32.96,76558.62,0.0,0.29041,0.00014,26.09626]
[1779642903772,32.97,76567.55,0.0,0.29165,0.00014,26.15121]
[1779642907729,32.97,76572.7,0.0,0.29236,0.00014,26.18263]
[1779642907800,32.97,76572.7,0.0,0.29236,0.00014,26.18272]
[1779642907876,32.97,76572.7,0.0,0.29236,0.00014,26.18272]
[1779642907891,32.97,76572.7,0.0,0.29236,0.00014,26.18272]
[1779642908457,32.97,76572.7,0.0,0.29236,0.00014,26.18272]
[1779642908533,32.97,76572.7,0.0,0.29236,0.00014,26.18272]
[1779642908633,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642908796,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642908835,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909110,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909149,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909317,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909373,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909513,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909569,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909729,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909755,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909770,32.97,76581.95,0.0,0.29363,0.00014,26.23852]
[1779642909668,32.97,76584.89,0.0,0.29404,0.00014,26.25621]
[1779642910107,32.97,76585.29,0.0,0.29409,0.00014,26.25861]
[1779642914693,32.97,76585.29,0.0,0.29409,0.00014,26.25864]
[1779642914756,32.97,76586.47,0.0,0.29425,0.00014,26.26573]
[1779642916593,32.97,76586.47,0.0,0.29425,0.00014,26.26573]
[1779642916663,32.97,76588.58,0.0,0.29454,0.00014,26.27838]
[1779642918657,32.97,76590.27,0.0,0.29477,0.00014,26.2885]
[1779642918746,32.97,76590.74,0.0,0.29484,0.00014,26.29136]
[1779642923748,32.97,76590.71,0.0,0.29484,0.00014,26.29129]
[1779642924667,32.97,76578.54,0.0,0.29317,0.00014,26.21829]
[1779642929712,32.97,76577.16,0.0,0.29299,0.00014,26.21036]
[1779642932700,32.97,76586.67,0.0,0.29429,0.00014,26.26462]
[1779642937727,32.98,76592.78,0.0,0.29513,0.00014,26.30144]
[1779642942748,32.98,76593.29,0.0,0.2952,0.00014,26.30465]
[1779642947794,32.98,76594.4,0.0,0.29536,0.00014,26.31148]
[1779642952825,32.98,76595.25,0.0,0.29548,0.00014,26.31676]
[1779642955789,32.98,76585.89,0.0,0.2942,0.00014,26.26093]
[1779642960813,32.98,76581.77,0.0,0.29365,0.00014,26.23657]
[1779642964577,32.98,76577.19,0.0,0.29303,0.00014,26.20949]
[1779642964602,32.98,76577.19,0.0,0.29303,0.00014,26.20949]
[1779642965821,32.98,76575.29,0.0,0.29277,0.00014,26.19818]
[1779642965828,32.98,76575.29,0.0,0.29277,0.00014,26.19818]
[1779642966827,32.98,76574.4,0.0,0.29266,0.00014,26.1931]
[1779642971831,32.99,76574.5,0.0,0.29269,0.00014,26.1945]
[1779642976889,32.99,76574.88,0.0,0.29276,0.00014,26.19758]
[1779642981959,32.99,76575.22,0.0,0.29283,0.00014,26.20042]
[1779642986990,33.0,76575.22,0.0,0.29285,0.00014,26.20122]
[1779642992012,33.0,76577.73,0.0,0.29319,0.00014,26.21379]
[1779642997045,33.0,76575.62,0.0,0.29292,0.00014,26.20184]
[1779643002053,33.01,76572.81,0.0,0.29256,0.00014,26.18573]
[1779643005911,33.01,76568.47,0.0,0.29198,0.00014,26.16028]
[1779643005967,33.01,76568.47,0.0,0.29198,0.00014,26.16028]
[1779643006774,33.01,76568.47,0.0,0.29199,0.00014,26.16048]
[1779643011810,33.01,76561.17,0.0,0.29101,0.00014,26.11716]
[1779643016845,33.02,76566.3,0.0,0.29173,0.00014,26.14908]
[1779643021159,33.02,76566.84,0.0,0.29182,0.00014,26.15302]
[1779643021880,33.02,76571.26,0.0,0.29243,0.00014,26.17986]
[1779643028290,33.02,76578.72,0.0,0.29347,0.00014,26.2255]
[1779643034972,33.02,76584.45,0.0,0.29426,0.00014,26.26034]
[1779643040014,33.03,76584.12,0.0,0.29422,0.00014,26.2587]
[1779643045043,33.03,76583.47,0.0,0.29414,0.00014,26.25514]
[1779643050078,33.03,76582.62,0.0,0.29404,0.00014,26.25039]
[1779643055113,33.03,76580.58,0.0,0.29375,0.00014,26.23524]
[1779643060555,33.03,76581.71,0.0,0.29391,0.00014,26.24232]
[1779643066186,33.03,76579.5,0.0,0.29362,0.00014,26.22956]
[1779643071224,33.04,76577.49,0.0,0.29336,0.00014,26.21806]
[1779643076260,33.04,76569.64,0.0,0.2923,0.00014,26.17155]
[1779643084315,33.04,76565.69,0.0,0.29179,0.00014,26.14886]
[1779643089879,33.04,76563.15,0.0,0.29146,0.00014,26.13405]
[1779643089919,33.05,76563.15,0.0,0.29146,0.00014,26.13418]
[1779643093526,33.05,76552.59,0.0,0.29003,0.00014,26.07077]
[1779643098783,33.05,76556.14,0.0,0.29053,0.00014,26.093]
[1779643104456,33.05,76552.83,0.0,0.2901,0.00014,26.07371]
[1779643109657,33.06,76547.03,0.0,0.28933,0.00014,26.03902]
[1779643115533,33.06,76546.05,0.0,0.2892,0.00014,26.03095]
[1779643120568,33.06,76549.69,0.0,0.28972,0.00014,26.05401]
[1779643123880,33.07,76549.98,0.0,0.28977,0.00014,26.05614]
[1779643123945,33.07,76547.78,0.0,0.28947,0.00014,26.04295]
[1779643124621,33.07,76547.78,0.0,0.28947,0.00014,26.04295]
[1779643124670,33.07,76545.96,0.0,0.28923,0.00014,26.03208]
[1779643127616,33.07,76536.31,0.0,0.28794,0.00014,25.97389]
[1779643132651,33.07,76538.43,0.0,0.28825,0.00014,25.98811]
[1779643138695,33.08,76540.47,0.0,0.28857,0.00014,26.00204]
[1779643140543,33.08,76540.94,0.0,0.28864,0.00014,26.00515]
[1779643140579,33.08,76540.94,0.0,0.28864,0.00014,26.00515]
[1779643142386,33.08,76540.2,0.0,0.28855,0.00014,26.00111]
[1779643142726,33.08,76540.24,0.0,0.28856,0.00014,26.0016]
[1779643148817,33.09,76541.17,0.0,0.28872,0.00014,26.00867]
[1779643153852,33.09,76543.97,0.0,0.28912,0.00014,26.02682]
[1779643158887,33.1,76542.07,0.0,0.28889,0.00014,26.01639]
[1779643163922,33.1,76542.51,0.0,0.28898,0.00014,26.02017]
[1779643165733,33.1,76542.41,0.0,0.28897,0.00014,26.01978]
[1779643166016,33.1,76542.41,0.0,0.28897,0.00014,26.01978]
[1779643166035,33.1,76542.41,0.0,0.28897,0.00014,26.01978]
[1779643167020,33.1,76538.45,0.0,0.28844,0.00014,25.99589]
[1779643167949,33.1,76532.14,0.0,0.28759,0.00014,25.95773]
[1779643172986,33.11,76528.48,0.0,0.28711,0.00014,25.93324]
[1779643178022,33.12,76528.72,0.0,0.28717,0.00014,25.93617]
[1779643183055,33.12,76526.99,0.0,0.28697,0.00014,25.92673]
[1779643188078,33.12,76523.93,0.0,0.28658,0.00014,25.90929]
[1779643193053,33.13,76525.4,0.0,0.2868,0.00014,25.91911]
[1779643193059,33.13,76525.4,0.0,0.2868,0.00014,25.91911]
[1779643193069,33.13,76525.82,0.0,0.28686,0.00014,25.92172]
[1779643193187,33.13,76523.93,0.0,0.2866,0.00014,25.91015]
[1779643195055,33.13,76523.93,0.0,0.2866,0.00014,25.91015]
[1779643195072,33.13,76523.93,0.0,0.2866,0.00014,25.91015]
[1779643195157,33.13,76517.4,0.0,0.28571,0.00013,25.86974]
[1779643200346,33.12,76514.11,0.0,0.28523,0.00013,25.84782]
[1779643203966,33.12,76512.85,0.0,0.28505,0.00013,25.83941]
[1779643204053,33.12,76514.53,0.0,0.28526,0.00013,25.84909]
[1779643206454,33.11,76513.88,0.0,0.28516,0.00013,25.84475]
[1779643206507,33.11,76513.88,0.0,0.28516,0.00013,25.84475]
[1779643206637,33.11,76510.44,0.0,0.2847,0.00013,25.82369]
[1779643209291,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209471,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209508,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209550,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209626,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209654,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209695,33.11,76510.27,0.0,0.28468,0.00013,25.82271]
[1779643209783,33.11,76503.3,0.0,0.28374,0.00013,25.7794]
[1779643213725,33.11,76502.41,0.0,0.2836,0.00013,25.7733]
[1779643213819,33.11,76504.07,0.0,0.28381,0.00013,25.78298]
[1779643215628,33.11,76504.42,0.0,0.28385,0.00013,25.78484]
[1779643215646,33.11,76504.42,0.0,0.28385,0.00013,25.78484]
[1779643215779,33.11,76504.14,0.0,0.28381,0.00013,25.7828]
[1779643216337,33.11,76504.14,0.0,0.28381,0.00013,25.7828]
[1779643216347,33.11,76504.14,0.0,0.28381,0.00013,25.7828]
[1779643216370,33.11,76503.08,0.0,0.28367,0.00013,25.77624]
[1779643222821,33.11,76507.39,0.0,0.28425,0.00013,25.80296]
[1779643222863,33.11,76507.39,0.0,0.28425,0.00013,25.80296]
[1779643222964,33.11,76508.43,0.0,0.2844,0.00013,25.81004]
[1779643224484,33.11,76508.43,0.0,0.2844,0.00013,25.81004]
[1779643224563,33.11,76507.47,0.0,0.28429,0.00013,25.80469]
[1779643229719,33.12,76505.38,0.0,0.28404,0.00013,25.79326]
[1779643234694,33.12,76504.95,0.0,0.28396,0.00013,25.78704]
[1779643234751,33.12,76504.95,0.0,0.28396,0.00013,25.78704]
[1779643234756,33.12,76504.95,0.0,0.28396,0.00013,25.78704]
[1779643234772,33.12,76503.87,0.0,0.28381,0.00013,25.78021]
[1779643236979,33.12,76503.87,0.0,0.28381,0.00013,25.78021]
[1779643236994,33.12,76503.87,0.0,0.28381,0.00013,25.78021]
[1779643237056,33.11,76497.78,0.0,0.28298,0.00013,25.74211]
[1779643242477,33.11,76498.56,0.0,0.28304,0.00013,25.74514]
[1779643247512,33.1,76499.28,0.0,0.28311,0.00013,25.74813]
[1779643249204,33.1,76498.55,0.0,0.283,0.00013,25.7433]
[1779643249858,33.1,76506.22,0.0,0.28403,0.00013,25.79052]
[1779643251507,33.1,76506.22,0.0,0.28403,0.00013,25.79078]
[1779643251542,33.1,76506.22,0.0,0.28403,0.00013,25.79078]
[1779643251583,33.1,76506.81,0.0,0.28412,0.00013,25.79467]
[1779643257582,33.11,76505.3,0.0,0.28396,0.00013,25.7872]
[1779643261089,33.11,76504.38,0.0,0.28385,0.00013,25.78217]
[1779643263021,33.11,76503.9,0.0,0.28379,0.00013,25.77952]
[1779643263128,33.12,76508.37,0.0,0.28441,0.00013,25.8078]
[1779643267660,33.12,76518.92,0.0,0.28586,0.00013,25.87417]
[1779643272693,33.12,76524.23,0.0,0.2866,0.00014,25.90782]
[1779643277729,33.13,76525.0,0.0,0.28672,0.00014,25.91303]
[1779643282763,33.13,76524.1,0.0,0.28661,0.00014,25.90798]
[1779643287798,33.13,76515.12,0.0,0.28541,0.00013,25.85353]
[1779643293508,33.13,76514.19,0.0,0.28528,0.00013,25.84508]
[1779643298757,33.13,76520.13,0.0,0.28608,0.00013,25.88151]
[1779643304197,33.13,76517.03,0.0,0.28568,0.00013,25.86303]
[1779643307281,33.14,76508.36,0.0,0.28452,0.00013,25.81023]
[1779643307308,33.14,76508.36,0.0,0.28452,0.00013,25.81023]
[1779643308745,33.14,76506.34,0.0,0.28425,0.00013,25.79795]
[1779643308946,33.14,76506.34,0.0,0.28426,0.00013,25.79813]
[1779643313987,33.14,76506.17,0.0,0.28426,0.00013,25.79802]
[1779643319754,33.14,76506.14,0.0,0.28427,0.00013,25.79859]
[1779643320138,33.14,76506.14,0.0,0.28427,0.00013,25.79859]
[1779643320178,33.14,76506.14,0.0,0.28427,0.00013,25.79859]
[1779643321068,33.15,76504.83,0.0,0.2841,0.00013,25.79089]
[1779643321124,33.15,76503.46,0.0,0.28392,0.00013,25.78261]
[1779643327088,33.15,76502.59,0.0,0.28382,0.00013,25.77768]
[1779643334138,33.15,76501.83,0.0,0.28372,0.00013,25.77336]
[1779643335464,33.15,76501.83,0.0,0.28372,0.00013,25.77336]
[1779643335493,33.15,76501.83,0.0,0.28372,0.00013,25.77336]
[1779643337496,33.15,76507.43,0.0,0.28448,0.00013,25.8081]
[1779643338165,33.15,76509.49,0.0,0.28476,0.00013,25.82082]
[1779643338473,33.15,76509.49,0.0,0.28476,0.00013,25.82082]
[1779643338504,33.15,76509.49,0.0,0.28476,0.00013,25.82082]
[1779643339546,33.15,76509.25,0.0,0.28473,0.00013,25.81935]
[1779643340213,33.15,76508.88,0.0,0.28468,0.00013,25.81708]
[1779643345218,33.15,76508.25,0.0,0.28459,0.00013,25.81322]
[1779643350243,33.16,76507.39,0.0,0.28451,0.00013,25.80921]
[1779643351885,33.16,76506.91,0.0,0.28443,0.00013,25.80342]
[1779643352266,33.16,76512.69,0.0,0.28522,0.00013,25.83926]
[1779643353368,33.16,76514.58,0.0,0.28548,0.00013,25.85109]
[1779643353414,33.16,76514.58,0.0,0.28548,0.00013,25.85109]
[1779643353939,33.16,76514.58,0.0,0.28548,0.00013,25.85109]
[1779643354040,33.16,76514.58,0.0,0.28548,0.00013,25.8513]
[1779643360665,33.16,76516.21,0.0,0.28572,0.00013,25.86193]
[1779643360717,33.16,76516.21,0.0,0.28572,0.00013,25.86193]
[1779643362126,33.17,76516.79,0.0,0.28581,0.00013,25.86631]
[1779643362259,33.17,76517.32,0.0,0.28589,0.00013,25.86976]
[1779643367298,33.17,76517.87,0.0,0.28597,0.00013,25.87334]
[1779643372460,33.17,76518.99,0.0,0.28616,0.00013,25.88182]
[1779643379435,33.18,76516.96,0.0,0.28591,0.00013,25.87037]
[1779643382284,33.18,76515.82,0.0,0.28577,0.00013,25.86436]
[1779643383210,33.18,76519.76,0.0,0.28631,0.00013,25.88889]
[1779643388214,33.19,76522.06,0.0,0.28665,0.00013,25.90387]
[1779643393217,33.19,76525.41,0.0,0.28713,0.00013,25.92554]
[1779643398228,33.19,76533.19,0.0,0.2882,0.00014,25.974]
[1779643403232,33.2,76534.07,0.0,0.28834,0.00014,25.98028]
[1779643408238,33.2,76537.0,0.0,0.28876,0.00014,25.99897]
[1779643413289,33.2,76540.06,0.0,0.28917,0.00014,26.015]
[1779643418300,33.21,76541.63,0.0,0.2894,0.00014,26.02519]
[1779643423318,33.21,76543.17,0.0,0.28962,0.00014,26.03513]
[1779643425778,33.21,76542.93,0.0,0.2896,0.00014,26.03402]
[1779643426267,33.21,76543.15,0.0,0.28963,0.00014,26.03547]
[1779643431277,33.21,76545.06,0.0,0.2899,0.00014,26.04747]
[1779643436303,33.21,76546.66,0.0,0.29013,0.00014,26.05766]
[1779643440222,33.22,76554.77,0.0,0.29124,0.00014,26.1069]
[1779643441876,33.22,76557.41,0.0,0.2916,0.00014,26.12289]
[1779643444381,33.22,76557.46,0.0,0.29161,0.00014,26.12332]
[1779643445035,33.22,76541.59,0.0,0.28946,0.00014,26.02763]
[1779643447938,33.22,76535.04,0.0,0.28857,0.00014,25.98777]
[1779643452972,33.22,76535.41,0.0,0.28862,0.00014,25.99005]
[1779643455019,33.22,76535.89,0.0,0.28868,0.00014,25.99297]
[1779643456615,33.22,76536.13,0.0,0.28872,0.00014,25.99445]
[1779643457001,33.22,76542.16,0.0,0.28954,0.00014,26.03117]
[1779643459480,33.22,76548.01,0.0,0.29033,0.00014,26.0668]
[1779643460726,33.22,76549.55,0.0,0.29055,0.00014,26.07621]
[1779643461352,33.22,76554.08,0.0,0.29116,0.00014,26.10361]
[1779643466469,33.22,76553.14,0.0,0.29105,0.00014,26.09836]
[1779643466907,33.22,76553.14,0.0,0.29105,0.00014,26.09836]
[1779643467072,33.22,76553.14,0.0,0.29105,0.00014,26.09844]
[1779643475200,33.22,76559.82,0.0,0.29194,0.00014,26.13555]
[1779643479219,33.22,76573.89,0.0,0.29386,0.00014,26.22017]
[1779643479237,33.22,76576.32,0.0,0.2942,0.00014,26.23467]
[1779643480743,33.22,76576.32,0.0,0.2942,0.00014,26.23469]
[1779643481289,33.22,76576.32,0.0,0.2942,0.00014,26.23469]
[1779643481318,33.22,76576.3,0.0,0.29419,0.00014,26.23458]
[1779643486323,33.23,76575.23,0.0,0.29405,0.00014,26.22829]
[1779643491325,33.23,76575.05,0.0,0.29403,0.00014,26.22738]
[1779643495590,33.23,76575.71,0.0,0.29412,0.00014,26.23151]
[1779643495672,33.23,76575.71,0.0,0.29412,0.00014,26.23151]
[1779643496283,33.23,76575.71,0.0,0.29413,0.00014,26.23156]
[1779643501317,33.23,76575.59,0.0,0.29411,0.00014,26.23106]
[1779643506354,33.23,76575.56,0.0,0.29412,0.00014,26.23113]
[1779643511387,33.23,76575.33,0.0,0.29409,0.00014,26.23003]
[1779643519044,33.23,76573.64,0.0,0.29387,0.00014,26.22017]
[1779643524480,33.23,76572.04,0.0,0.29366,0.00014,26.21123]
[1779643525625,33.23,76572.04,0.0,0.29366,0.00014,26.21123]
[1779643525663,33.23,76572.04,0.0,0.29366,0.00014,26.21123]
[1779643528117,33.23,76559.96,0.0,0.29203,0.00014,26.13929]
[1779643531185,33.23,76559.96,0.0,0.29203,0.00014,26.13929]
[1779643531308,33.24,76559.62,0.0,0.29197,0.00014,26.13437]
[1779643532273,33.24,76559.62,0.0,0.29197,0.00014,26.13437]
[1779643532446,33.24,76559.95,0.0,0.29202,0.00014,26.1365]
[1779643534902,33.24,76551.27,0.0,0.29085,0.00014,26.08459]
[1779643536823,33.24,76550.19,0.0,0.29071,0.00014,26.07823]
[1779643536832,33.24,76549.18,0.0,0.29058,0.00014,26.07244]
[1779643537827,33.24,76549.18,0.0,0.29058,0.00014,26.07244]
[1779643542868,33.24,76548.56,0.0,0.29051,0.00014,26.06945]
[1779643547911,33.25,76548.25,0.0,0.29049,0.00014,26.06828]
[1779643551676,33.25,76548.19,0.0,0.29049,0.00014,26.06847]
[1779643551989,33.25,76550.43,0.0,0.2908,0.00014,26.0821]
[1779643552691,33.25,76550.43,0.0,0.2908,0.00014,26.0821]
[1779643552781,33.25,76551.07,0.0,0.29089,0.00014,26.08607]
[1779643558345,33.25,76551.23,0.0,0.29092,0.00014,26.08736]
[1779643561047,33.25,76561.23,0.0,0.29229,0.00014,26.14788]
[1779643563529,33.25,76563.14,0.0,0.29255,0.00014,26.15935]
[1779643563753,33.25,76564.11,0.0,0.29268,0.00014,26.16518]
[1779643568788,33.25,76566.61,0.0,0.29302,0.00014,26.18024]
[1779643576853,33.25,76567.16,0.0,0.2931,0.00014,26.18372]
[1779643582203,33.25,76568.46,0.0,0.29328,0.00014,26.19161]
[1779643589945,33.25,76569.69,0.0,0.29345,0.00014,26.19918]
[1779643594981,33.25,76567.5,0.0,0.29314,0.00014,26.18293]
[1779643601023,33.26,76567.98,0.0,0.29321,0.00014,26.18599]
[1779643606057,33.26,76567.73,0.0,0.29318,0.00014,26.18466]
[1779643612416,33.26,76567.4,0.0,0.29314,0.00014,26.18297]
[1779643618141,33.26,76568.07,0.0,0.29324,0.00014,26.18726]
[1779643623176,33.26,76564.24,0.0,0.29273,0.00014,26.16466]
[1779643629219,33.26,76564.6,0.0,0.29278,0.00014,26.16722]
[1779643634254,33.26,76572.02,0.0,0.2938,0.00014,26.21174]
[1779643639289,33.26,76573.82,0.0,0.29405,0.00014,26.22254]
[1779643644324,33.26,76573.81,0.0,0.29404,0.00014,26.22251]
[1779643649358,33.26,76573.86,0.0,0.29405,0.00014,26.22282]
[1779643654394,33.26,76571.0,0.0,0.29365,0.00014,26.20253]
[1779643659429,33.26,76573.04,0.0,0.29392,0.00014,26.21471]
[1779643667910,33.26,76573.04,0.0,0.29392,0.00014,26.21472]
[1779643674534,33.26,76572.01,0.0,0.29378,0.00014,26.20858]
[1779643679569,33.26,76572.4,0.0,0.29384,0.00014,26.21092]
[1779643686618,33.26,76570.81,0.0,0.29362,0.00014,26.20149]
[1779643691653,33.26,76562.77,0.0,0.29253,0.00014,26.15363]
[1779643696972,33.27,76553.95,0.0,0.29134,0.00014,26.10107]
[1779643696996,33.27,76552.02,0.0,0.29108,0.00014,26.08956]
[1779643700732,33.27,76551.57,0.0,0.29103,0.00014,26.08696]
[1779643700823,33.27,76550.51,0.0,0.29089,0.00014,26.08079]
[1779643706760,33.27,76551.84,0.0,0.29108,0.00014,26.08939]
[1779643713121,33.27,76551.45,0.0,0.29102,0.00014,26.0843]
[1779643718844,33.27,76549.75,0.0,0.2908,0.00014,26.07448]
[1779643724887,33.28,76548.11,0.0,0.29059,0.00014,26.06511]
[1779643728648,33.28,76546.45,0.0,0.29038,0.00014,26.05545]
[1779643728697,33.28,76546.45,0.0,0.29038,0.00014,26.05545]
[1779643729942,33.28,76546.45,0.0,0.29038,0.00014,26.05545]
[1779643729950,33.28,76546.45,0.0,0.29038,0.00014,26.05545]
[1779643730260,33.28,76541.93,0.0,0.28977,0.00014,26.02838]
[1779643735964,33.28,76541.94,0.0,0.28979,0.00014,26.02911]
[1779643741001,33.28,76540.31,0.0,0.28958,0.00014,26.01983]
[1779643747042,33.28,76540.77,0.0,0.28966,0.00014,26.0233]
[1779643752078,33.29,76540.97,0.0,0.2897,0.00014,26.02508]
[1779643757113,33.29,76545.13,0.0,0.29027,0.00014,26.05066]
[1779643763474,33.29,76544.86,0.0,0.29025,0.00014,26.04953]
[1779643769951,33.29,76544.86,0.0,0.29025,0.00014,26.04962]
[1779643775240,33.29,76543.21,0.0,0.29003,0.00014,26.03724]
[1779643783624,33.3,76542.15,0.0,0.2899,0.00014,26.03154]
[1779643789337,33.3,76542.21,0.0,0.28992,0.00014,26.03242]
[1779643795380,33.3,76541.9,0.0,0.28989,0.00014,26.03107]
[1779643800415,33.3,76539.56,0.0,0.28959,0.00014,26.01738]
[1779643806457,33.31,76541.34,0.0,0.28984,0.00014,26.02868]
[1779643809320,33.31,76541.89,0.0,0.28992,0.00014,26.03216]
[1779643809478,33.31,76541.41,0.0,0.28986,0.00014,26.02935]
[1779643810464,33.31,76541.41,0.0,0.28986,0.00014,26.02935]
[1779643810498,33.31,76541.41,0.0,0.28986,0.00014,26.02935]
[1779643810517,33.31,76541.41,0.0,0.28986,0.00014,26.02935]
[1779643810603,33.31,76541.41,0.0,0.28986,0.00014,26.02935]
[1779643810613,33.31,76524.6,0.0,0.28759,0.00013,25.92768]
[1779643811136,33.31,76524.6,0.0,0.28759,0.00013,25.92768]
[1779643811174,33.31,76524.6,0.0,0.28759,0.00013,25.92768]
[1779643812145,33.31,76524.6,0.0,0.28759,0.00013,25.92776]
[1779643812501,33.31,76524.21,0.0,0.28754,0.00013,25.92544]
[1779643818261,33.31,76523.23,0.0,0.28742,0.00013,25.91976]
[1779643822570,33.31,76536.23,0.0,0.28917,0.00013,25.99872]
[1779643822829,33.31,76536.23,0.0,0.28917,0.00013,25.99872]
[1779643824467,33.31,76539.35,0.0,0.28959,0.00014,26.01759]
[1779643824584,33.31,76538.16,0.0,0.28943,0.00013,26.01043]
[1779643829619,33.31,76538.36,0.0,0.28947,0.00013,26.01185]
[1779643833653,33.31,76531.35,0.0,0.28851,0.00013,25.96635]
[1779643838103,33.31,76523.24,0.0,0.28742,0.00013,25.91758]
[1779643838160,33.31,76523.24,0.0,0.28742,0.00013,25.91758]
[1779643838478,33.31,76523.24,0.0,0.28742,0.00013,25.91758]
[1779643838861,33.31,76519.95,0.0,0.28698,0.00013,25.89769]
[1779643839692,33.31,76520.98,0.0,0.28713,0.00013,25.90409]
[1779643844709,33.32,76522.23,0.0,0.28731,0.00013,25.9122]
[1779643849709,33.32,76523.91,0.0,0.28755,0.00013,25.92302]
[1779643854724,33.32,76528.12,0.0,0.28812,0.00013,25.94905]
[1779643859758,33.32,76530.52,0.0,0.28846,0.00013,25.96399]
[1779643863493,33.32,76527.32,0.0,0.28803,0.00013,25.94491]
[1779643863501,33.32,76527.32,0.0,0.28803,0.00013,25.94491]
[1779643865550,33.32,76530.64,0.0,0.28848,0.00013,25.96522]
[1779643865575,33.32,76530.64,0.0,0.28848,0.00013,25.96522]
[1779643865602,33.32,76530.64,0.0,0.28848,0.00013,25.96522]
[1779643865608,33.32,76531.35,0.0,0.28858,0.00013,25.96963]
[1779643870713,33.32,76537.69,0.0,0.28945,0.00013,26.00825]
[1779643879004,33.33,76542.56,0.0,0.29011,0.00014,26.03803]
[1779643885011,33.33,76543.28,0.0,0.29022,0.00014,26.04287]
[1779643890043,33.33,76543.35,0.0,0.29024,0.00014,26.04354]
[1779643896098,33.33,76548.15,0.0,0.29087,0.00014,26.06921]
[1779643899427,33.33,76549.09,0.0,0.291,0.00014,26.07488]
[1779643899715,33.33,76549.09,0.0,0.291,0.00014,26.07488]
[1779643899756,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643899836,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643899958,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900010,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900254,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900457,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900523,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900621,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900647,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900771,33.33,76549.2,0.0,0.29101,0.00014,26.07554]
[1779643900748,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643900900,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901023,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901071,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901234,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901279,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901440,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901474,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901645,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901685,33.33,76562.39,0.0,0.2928,0.00014,26.15448]
[1779643901784,33.33,76571.26,0.0,0.294,0.00014,26.20732]
[1779643901974,33.33,76571.26,0.0,0.294,0.00014,26.20732]
[1779643902009,33.33,76571.26,0.0,0.294,0.00014,26.20732]
[1779643902042,33.33,76571.26,0.0,0.294,0.00014,26.20732]
[1779643902059,33.33,76571.26,0.0,0.294,0.00014,26.20732]
[1779643903801,33.33,76571.26,0.0,0.294,0.00014,26.20731]
[1779643903834,33.33,76571.85,0.0,0.29408,0.00014,26.2108]
[1779643903905,33.33,76571.85,0.0,0.29408,0.00014,26.2108]
[1779643903933,33.33,76571.85,0.0,0.29408,0.00014,26.2108]
[1779643904820,33.33,76584.44,0.0,0.2958,0.00014,26.28535]
[1779643907148,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907171,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907232,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907253,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907313,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907505,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907526,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907581,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907652,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907673,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907703,33.33,76588.43,0.0,0.29634,0.00014,26.30877]
[1779643907745,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643907841,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643907860,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643907883,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643907914,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643908098,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643908134,33.33,76580.35,0.0,0.29523,0.00014,26.26096]
[1779643908468,33.33,76578.35,0.0,0.29496,0.00014,26.24904]
[1779643909819,33.33,76578.35,0.0,0.29496,0.00014,26.24904]
[1779643909852,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910498,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910618,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910627,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910629,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910769,33.33,76578.35,0.0,0.29496,0.00014,26.24898]
[1779643910779,33.33,76578.32,0.0,0.29495,0.00014,26.24876]
[1779643913024,33.33,76575.12,0.0,0.29452,0.00014,26.22976]
[1779643913035,33.33,76575.12,0.0,0.29452,0.00014,26.22976]
[1779643913783,33.33,76575.35,0.0,0.29455,0.00014,26.23107]
[1779643918785,33.33,76572.45,0.0,0.29415,0.00014,26.21381]
[1779643923796,33.33,76574.49,0.0,0.29443,0.00014,26.22596]
[1779643924876,33.33,76584.75,0.0,0.29583,0.00014,26.2867]
[1779643929892,33.33,76586.6,0.0,0.29607,0.00014,26.29739]
[1779643934909,33.33,76587.38,0.0,0.29617,0.00014,26.30174]
[1779643938804,33.33,76576.55,0.0,0.29469,0.00014,26.23755]
[1779643943816,33.33,76574.97,0.0,0.29448,0.00014,26.22821]
[1779643948841,33.33,76574.23,0.0,0.29438,0.00014,26.22393]
[1779643953868,33.33,76570.97,0.0,0.29392,0.00014,26.20139]
[1779643958883,33.33,76570.58,0.0,0.29388,0.00014,26.19934]
[1779643963903,33.33,76569.69,0.0,0.29376,0.00014,26.19431]
[1779643968909,33.33,76571.67,0.0,0.29404,0.00014,26.20637]
[1779643973951,33.33,76571.73,0.0,0.29405,0.00014,26.207]
[1779643978959,33.33,76573.98,0.0,0.29437,0.00014,26.22062]
[1779643983991,33.33,76575.0,0.0,0.29451,0.00014,26.22689]
[1779643989004,33.33,76576.64,0.0,0.29474,0.00014,26.2368]
[1779643994056,33.33,76574.37,0.0,0.29443,0.00014,26.22353]
[1779643999090,33.34,76574.34,0.0,0.29443,0.00014,26.22358]
[1779644004137,33.34,76570.39,0.0,0.2939,0.00014,26.20037]
[1779644009142,33.34,76571.09,0.0,0.29401,0.00014,26.20488]
[1779644011164,33.34,76571.31,0.0,0.29404,0.00014,26.20632]
[1779644011520,33.34,76571.31,0.0,0.29404,0.00014,26.20632]
[1779644011906,33.34,76568.49,0.0,0.29364,0.00014,26.18632]
[1779644016913,33.34,76562.24,0.0,0.2928,0.00014,26.1495]
[1779644021725,33.34,76560.71,0.0,0.29261,0.00014,26.14088]
[1779644021821,33.34,76560.34,0.0,0.29256,0.00014,26.13877]
[1779644027011,33.35,76554.52,0.0,0.29178,0.00014,26.10451]
[1779644032841,33.35,76555.95,0.0,0.29199,0.00014,26.11362]
[1779644034078,33.35,76556.87,0.0,0.29212,0.00014,26.11923]
[1779644038055,33.35,76558.32,0.0,0.29233,0.00014,26.12842]
[1779644040393,33.35,76557.86,0.0,0.29226,0.00014,26.12572]
[1779644040577,33.35,76557.86,0.0,0.29226,0.00014,26.12572]
[1779644040586,33.35,76557.86,0.0,0.29226,0.00014,26.12572]
[1779644040619,33.35,76557.86,0.0,0.29226,0.00014,26.12572]
[1779644044681,33.35,76550.75,0.0,0.29131,0.00014,26.08347]
[1779644046446,33.35,76550.74,0.0,0.29131,0.00014,26.08368]
[1779644046500,33.35,76550.58,0.0,0.2913,0.00014,26.08281]
[1779644052195,33.35,76550.57,0.0,0.2913,0.00014,26.08316]
[1779644057232,33.36,76552.42,0.0,0.29156,0.00014,26.09463]
[1779644065639,33.36,76553.14,0.0,0.29168,0.00014,26.0996]
[1779644071330,33.36,76551.91,0.0,0.2915,0.00014,26.08933]
[1779644076365,33.36,76550.72,0.0,0.29135,0.00014,26.08251]
[1779644081399,33.36,76549.33,0.0,0.29117,0.00014,26.07449]
[1779644086439,33.36,76549.51,0.0,0.2912,0.00014,26.07587]
[1779644092480,33.37,76547.49,0.0,0.29093,0.00014,26.06413]
[1779644097517,33.37,76547.47,0.0,0.29094,0.00014,26.06431]
[1779644102551,33.37,76551.22,0.0,0.29145,0.00014,26.087]
[1779644103956,33.37,76551.22,0.0,0.29145,0.00014,26.087]
[1779644104015,33.37,76549.94,0.0,0.29128,0.00014,26.07936]
[1779644109600,33.37,76549.87,0.0,0.29127,0.00014,26.07918]
[1779644114586,33.37,76549.94,0.0,0.29129,0.00014,26.07976]
[1779644114885,33.37,76549.94,0.0,0.29129,0.00014,26.07976]
[1779644116812,33.37,76549.4,0.0,0.29122,0.00014,26.07661]
[1779644118331,33.37,76549.4,0.0,0.29122,0.00014,26.07669]
[1779644118664,33.37,76549.11,0.0,0.29118,0.00014,26.07499]
[1779644122447,33.37,76549.02,0.0,0.29117,0.00014,26.07457]
[1779644122524,33.37,76548.84,0.0,0.29115,0.00014,26.07353]
[1779644127727,33.37,76546.87,0.0,0.29089,0.00014,26.06191]
[1779644132762,33.37,76548.75,0.0,0.29113,0.00014,26.07005]
[1779644137797,33.37,76547.29,0.0,0.29093,0.00014,26.06148]
[1779644143839,33.37,76547.63,0.0,0.29098,0.00014,26.06374]
[1779644148874,33.37,76547.17,0.0,0.29093,0.00014,26.06116]
[1779644153908,33.38,76547.23,0.0,0.29094,0.00014,26.06169]
[1779644155296,33.38,76546.63,0.0,0.29086,0.00014,26.05812]
[1779644155922,33.38,76547.12,0.0,0.29092,0.00014,26.06109]
[1779644161966,33.38,76546.78,0.0,0.29088,0.00014,26.05925]
[1779644166982,33.38,76545.17,0.0,0.29067,0.00014,26.04973]
[1779644173049,33.38,76546.36,0.0,0.29084,0.00014,26.05712]
[1779644178082,33.38,76548.2,0.0,0.29109,0.00014,26.06827]
[1779644183118,33.38,76547.2,0.0,0.29095,0.00014,26.06239]
[1779644188151,33.38,76546.45,0.0,0.29086,0.00014,26.05801]
[1779644191057,33.38,76546.4,0.0,0.29085,0.00014,26.05774]
[1779644191095,33.38,76546.63,0.0,0.29086,0.00014,26.05585]
[1779644192422,33.38,76565.26,0.0,0.29339,0.00014,26.16713]
[1779644194475,33.38,76565.26,0.0,0.29339,0.00014,26.16712]
[1779644194949,33.38,76567.78,0.0,0.29372,0.00014,26.18194]
[1779644202251,33.38,76568.23,0.0,0.29377,0.00014,26.18402]
[1779644208292,33.37,76571.25,0.0,0.29417,0.00014,26.20141]
[1779644213327,33.37,76566.83,0.0,0.29356,0.00014,26.17497]
[1779644218364,33.37,76565.13,0.0,0.29333,0.00014,26.16486]
[1779644224404,33.37,76566.55,0.0,0.29353,0.00014,26.17339]
[1779644231454,33.37,76567.97,0.0,0.29372,0.00014,26.18201]
[1779644236835,33.38,76573.21,0.0,0.29444,0.00014,26.21324]
[1779644242286,33.38,76573.72,0.0,0.29451,0.00014,26.21631]
[1779644248407,33.38,76577.51,0.0,0.29502,0.00014,26.23875]
[1779644253610,33.38,76576.13,0.0,0.29482,0.00014,26.22725]
[1779644260657,33.37,76580.76,0.0,0.29544,0.00014,26.25453]
[1779644265692,33.37,76582.62,0.0,0.29569,0.00014,26.26539]
[1779644270728,33.37,76581.61,0.0,0.29555,0.00014,26.25925]
[1779644277117,33.37,76579.91,0.0,0.29532,0.00014,26.24895]
[1779644282811,33.37,76579.59,0.0,0.29526,0.00014,26.24677]
[1779644287847,33.37,76578.64,0.0,0.29513,0.00014,26.24089]
[1779644293889,33.37,76578.4,0.0,0.29509,0.00014,26.23913]
[1779644300938,33.37,76578.01,0.0,0.29502,0.00014,26.23638]
[1779644302346,33.37,76578.51,0.0,0.29509,0.00014,26.23927]
[1779644303210,33.37,76578.51,0.0,0.29509,0.00014,26.23927]
[1779644302951,33.37,76578.51,0.0,0.29509,0.00014,26.23921]
[1779644303959,33.37,76579.81,0.0,0.29526,0.00014,26.24682]
[1779644304978,33.37,76579.81,0.0,0.29526,0.00014,26.24682]
[1779644305248,33.37,76581.13,0.0,0.29544,0.00014,26.25454]
[1779644305973,33.37,76581.13,0.0,0.29544,0.00014,26.25445]
[1779644313023,33.36,76580.62,0.0,0.29534,0.00014,26.24748]
[1779644319067,33.36,76582.27,0.0,0.29555,0.00014,26.25663]
[1779644324102,33.36,76582.59,0.0,0.29558,0.00014,26.25799]
[1779644329138,33.36,76582.62,0.0,0.29557,0.00014,26.25764]
[1779644337194,33.35,76582.5,0.0,0.29553,0.00014,26.25611]
[1779644341265,33.35,76592.19,0.0,0.29684,0.00014,26.31279]
[1779644342840,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644342924,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644342969,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644343038,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644343181,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644343221,33.35,76592.19,0.0,0.29684,0.00014,26.31269]
[1779644343238,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343365,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343428,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343531,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343698,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343779,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343903,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343966,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644343972,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644344199,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644344262,33.35,76594.78,0.0,0.29719,0.00014,26.32775]
[1779644344244,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344431,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344535,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344634,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344667,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344839,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644344883,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644345155,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644345188,33.35,76601.48,0.0,0.2981,0.00014,26.36687]
[1779644345253,33.35,76605.59,0.0,0.29866,0.00014,26.39071]
[1779644345356,33.35,76605.59,0.0,0.29866,0.00014,26.39071]
[1779644347959,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348002,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348043,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348064,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348085,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348089,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348124,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348190,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348211,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348216,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348243,33.35,76605.63,0.0,0.29865,0.00014,26.39052]
[1779644348272,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348316,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348400,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348421,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348432,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348459,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348589,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348612,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348639,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348694,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348727,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348904,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644348937,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644349072,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644349090,33.35,76606.12,0.0,0.29871,0.00014,26.39318]
[1779644349280,33.34,76606.34,0.0,0.29874,0.00014,26.39425]
[1779644349429,33.34,76606.34,0.0,0.29874,0.00014,26.39425]
[1779644349450,33.34,76606.34,0.0,0.29874,0.00014,26.39425]
[1779644349597,33.34,76606.34,0.0,0.29874,0.00014,26.39425]
[1779644349634,33.34,76606.34,0.0,0.29874,0.00014,26.39425]
[1779644350286,33.34,76606.31,0.0,0.29873,0.00014,26.39387]
[1779644350406,33.34,76606.31,0.0,0.29873,0.00014,26.39387]
[1779644350505,33.34,76606.31,0.0,0.29873,0.00014,26.39387]
[1779644350545,33.34,76606.31,0.0,0.29873,0.00014,26.39387]
[1779644351042,33.34,76606.51,0.0,0.29875,0.00014,26.39484]
[1779644352438,33.34,76602.92,0.0,0.29826,0.00014,26.37365]
[1779644352694,33.34,76601.99,0.0,0.29812,0.00014,26.36802]
[1779644355368,33.34,76601.99,0.0,0.29812,0.00014,26.36802]
[1779644356275,33.34,76601.99,0.0,0.29812,0.00014,26.36802]
[1779644356256,33.34,76602.1,0.0,0.29813,0.00014,26.36814]
[1779644356306,33.34,76602.1,0.0,0.29813,0.00014,26.36814]
[1779644356522,33.34,76602.1,0.0,0.29813,0.00014,26.36814]
[1779644356527,33.34,76602.1,0.0,0.29813,0.00014,26.36814]
[1779644356613,33.34,76602.47,0.0,0.29817,0.00014,26.37013]
[1779644362029,33.34,76602.99,0.0,0.29823,0.00014,26.37248]
[1779644367751,33.33,76602.85,0.0,0.29818,0.00014,26.37046]
[1779644372770,33.33,76600.41,0.0,0.29781,0.00014,26.35222]
[1779644372822,33.33,76600.41,0.0,0.29781,0.00014,26.35222]
[1779644373080,33.33,76600.41,0.0,0.29781,0.00014,26.35222]
[1779644373567,33.33,76612.54,0.0,0.29947,0.00014,26.42296]
[1779644375283,33.33,76612.54,0.0,0.29947,0.00014,26.42296]
[1779644374783,33.33,76624.09,0.0,0.30104,0.00014,26.48971]
[1779644375344,33.33,76624.09,0.0,0.30104,0.00014,26.48971]
[1779644376191,33.32,76637.3,0.0,0.30285,0.00014,26.56573]
[1779644377107,33.32,76637.3,0.0,0.30285,0.00014,26.56573]
[1779644377287,33.32,76635.83,0.0,0.30265,0.00014,26.55714]
[1779644379176,33.32,76633.92,0.0,0.30238,0.00014,26.546]
[1779644379303,33.32,76632.91,0.0,0.30224,0.00014,26.54002]
[1779644381170,33.32,76634.23,0.0,0.30241,0.00014,26.54746]
[1779644381196,33.32,76634.23,0.0,0.30241,0.00014,26.54746]
[1779644381264,33.32,76636.22,0.0,0.30268,0.00014,26.55878]
[1779644383201,33.32,76636.22,0.0,0.30268,0.00014,26.55878]
[1779644383258,33.32,76637.35,0.0,0.30283,0.00014,26.56504]
[1779644388187,33.32,76641.46,0.0,0.30339,0.00014,26.58849]
[1779644388220,33.32,76641.31,0.0,0.30337,0.00014,26.58747]
[1779644393602,33.31,76642.64,0.0,0.30352,0.00014,26.59399]
[1779644398638,33.31,76642.33,0.0,0.30345,0.00014,26.59105]
[1779644403914,33.3,76640.46,0.0,0.30317,0.00014,26.57954]
[1779644409373,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644409989,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644410023,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644410036,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644410046,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644410076,33.3,76638.79,0.0,0.30294,0.00014,26.56965]
[1779644410144,33.3,76639.02,0.0,0.30296,0.00014,26.57063]
[1779644410507,33.3,76639.02,0.0,0.30296,0.00014,26.57063]
[1779644410584,33.3,76639.02,0.0,0.30296,0.00014,26.57063]
[1779644411554,33.3,76639.02,0.0,0.30295,0.00014,26.57028]
[1779644411560,33.3,76639.02,0.0,0.30295,0.00014,26.57028]
[1779644411730,33.3,76635.02,0.0,0.30239,0.00014,26.54689]
[1779644414692,33.3,76635.04,0.0,0.30238,0.00014,26.54636]
[1779644415298,33.29,76635.04,0.0,0.30237,0.00014,26.54604]
[1779644416689,33.29,76634.79,0.0,0.30233,0.00014,26.54428]
[1779644416778,33.29,76635.04,0.0,0.30235,0.00014,26.54541]
[1779644422000,33.29,76633.63,0.0,0.30213,0.00014,26.53603]
[1779644427414,33.28,76634.89,0.0,0.30226,0.00014,26.54155]
[1779644430446,33.27,76636.41,0.0,0.30244,0.00014,26.54946]
[1779644430865,33.27,76636.41,0.0,0.30244,0.00014,26.54917]
[1779644431869,33.27,76627.55,0.0,0.30119,0.00014,26.49432]
[1779644436904,33.27,76620.43,0.0,0.30018,0.00014,26.45184]
[1779644439660,33.27,76620.12,0.0,0.30013,0.00014,26.44963]
[1779644440370,33.27,76617.42,0.0,0.29976,0.00014,26.4337]
[1779644445420,33.26,76616.21,0.0,0.29957,0.00014,26.42575]
[1779644450494,33.26,76616.54,0.0,0.29959,0.00014,26.42682]
[1779644455553,33.25,76620.68,0.0,0.30014,0.00014,26.45012]
[1779644460639,33.25,76620.24,0.0,0.30006,0.00014,26.44665]
[1779644465688,33.25,76618.94,0.0,0.29985,0.00014,26.43818]
[1779644470705,33.24,76618.4,0.0,0.29976,0.00014,26.43419]
[1779644475761,33.24,76619.05,0.0,0.29983,0.00014,26.43715]
[1779644480808,33.24,76619.07,0.0,0.29981,0.00014,26.43643]
[1779644485351,33.23,76619.07,0.0,0.29979,0.00014,26.43577]
[1779644485435,33.23,76619.07,0.0,0.29979,0.00014,26.4356]
[1779644490486,33.23,76624.34,0.0,0.30049,0.00014,26.46542]
[1779644495501,33.22,76627.53,0.0,0.30089,0.00014,26.47968]
[1779644500551,33.22,76627.03,0.0,0.30079,0.00014,26.47569]
[1779644505567,33.21,76625.6,0.0,0.30057,0.00014,26.46627]
[1779644510600,33.21,76625.55,0.0,0.30053,0.00014,26.46488]
[1779644515680,33.2,76624.35,0.0,0.30034,0.00014,26.4568]
[1779644520681,33.2,76623.87,0.0,0.30024,0.00014,26.45289]
[1779644525753,33.2,76630.41,0.0,0.30112,0.00014,26.48984]
[1779644530835,33.19,76632.14,0.0,0.30132,0.00014,26.49858]
[1779644535847,33.18,76627.44,0.0,0.30064,0.00014,26.46982]
[1779644540865,33.18,76626.12,0.0,0.30042,0.00014,26.46072]
[1779644545875,33.17,76624.72,0.0,0.30019,0.00014,26.45112]
[1779644549551,33.17,76615.34,0.0,0.29887,0.00014,26.39513]
[1779644554589,33.16,76621.61,0.0,0.29969,0.00014,26.42733]
[1779644559641,33.16,76621.36,0.0,0.29962,0.00014,26.42448]
[1779644564672,33.15,76620.64,0.0,0.29948,0.00014,26.41886]
[1779644569676,33.14,76616.21,0.0,0.29884,0.00014,26.39149]
[1779644572435,33.14,76604.82,0.0,0.29725,0.00014,26.32365]
[1779644577453,33.14,76605.49,0.0,0.29732,0.00014,26.3268]
[1779644582455,33.13,76606.46,0.0,0.29744,0.00014,26.33163]
[1779644587506,33.13,76606.57,0.0,0.29743,0.00014,26.33145]
[1779644592510,33.13,76608.11,0.0,0.29762,0.00014,26.33977]
[1779644597533,33.12,76609.82,0.0,0.29784,0.00014,26.34913]
[1779644602581,33.12,76609.5,0.0,0.29778,0.00014,26.34647]
[1779644607615,33.12,76610.38,0.0,0.29788,0.00014,26.35107]
[1779644612625,33.12,76611.61,0.0,0.29802,0.00014,26.35445]
[1779644617629,33.11,76612.38,0.0,0.29811,0.00014,26.35844]
[1779644622632,33.11,76618.88,0.0,0.299,0.00014,26.39615]
[1779644627636,33.11,76619.23,0.0,0.29903,0.00014,26.39757]
[1779644632678,33.11,76619.78,0.0,0.29909,0.00014,26.40015]
[1779644637727,33.1,76619.95,0.0,0.2991,0.00014,26.40051]
[1779644642776,33.1,76619.71,0.0,0.29905,0.00014,26.39847]
[1779644647786,33.1,76619.63,0.0,0.29902,0.00014,26.39739]
[1779644652836,33.09,76618.69,0.0,0.29888,0.00014,26.39128]
[1779644657867,33.09,76618.41,0.0,0.29882,0.00014,26.38908]
[1779644662879,33.09,76618.49,0.0,0.29882,0.00014,26.38902]
[1779644667902,33.09,76618.38,0.0,0.29879,0.00014,26.38784]
[1779644672906,33.09,76618.74,0.0,0.29881,0.00014,26.38613]
[1779644677932,33.08,76618.72,0.0,0.29879,0.00014,26.38549]
[1779644682986,33.08,76618.81,0.0,0.29879,0.00014,26.3855]
[1779644688025,33.08,76618.6,0.0,0.29875,0.00014,26.38374]
[1779644693051,33.08,76618.6,0.0,0.29874,0.00014,26.38323]
[1779644698101,33.07,76618.34,0.0,0.29869,0.00014,26.38118]
[1779644703113,33.07,76620.35,0.0,0.29896,0.00014,26.39248]
[1779644708119,33.07,76619.96,0.0,0.29889,0.00014,26.38962]
[1779644713166,33.07,76620.08,0.0,0.29889,0.00014,26.38976]
[1779644718178,33.07,76612.96,0.0,0.29789,0.00014,26.34726]
[1779644723200,33.06,76612.61,0.0,0.29784,0.00014,26.34485]
[1779644728229,33.06,76610.56,0.0,0.29755,0.00014,26.33242]
[1779644733249,33.06,76613.56,0.0,0.29793,0.00014,26.34655]
[1779644738249,33.06,76614.11,0.0,0.298,0.00014,26.3495]
[1779644743280,33.06,76614.34,0.0,0.29803,0.00014,26.35055]
[1779644748301,33.06,76617.39,0.0,0.29844,0.00014,26.36824]
[1779644753323,33.06,76622.28,0.0,0.29911,0.00014,26.39664]
[1779644758403,33.05,76621.53,0.0,0.29899,0.00014,26.39173]
[1779644763403,33.05,76620.97,0.0,0.2989,0.00014,26.38794]
[1779644768439,33.05,76620.07,0.0,0.29876,0.00014,26.38215]
[1779644773472,33.05,76619.88,0.0,0.29873,0.00014,26.38055]
[1779644778496,33.05,76619.95,0.0,0.29872,0.00014,26.38049]
[1779644783539,33.04,76619.76,0.0,0.29868,0.00014,26.37889]
[1779644788558,33.04,76620.37,0.0,0.29876,0.00014,26.382]
[1779644793593,33.04,76619.9,0.0,0.29866,0.00014,26.37543]
[1779644798597,33.04,76619.47,0.0,0.29859,0.00014,26.3724]
[1779644803611,33.04,76619.54,0.0,0.29859,0.00014,26.37232]
[1779644804672,33.03,76610.32,0.0,0.29731,0.00014,26.31764]
[1779644807657,33.03,76614.99,0.0,0.29795,0.00014,26.34515]
[1779644807670,33.03,76614.99,0.0,0.29795,0.00014,26.34515]
[1779644807763,33.03,76614.99,0.0,0.29795,0.00014,26.34515]
[1779644807704,33.03,76619.44,0.0,0.29856,0.00014,26.37136]
[1779644808412,33.03,76619.44,0.0,0.29856,0.00014,26.37136]
[1779644810019,33.03,76623.82,0.0,0.29916,0.00014,26.39698]
[1779644810526,33.03,76623.82,0.0,0.29916,0.00014,26.39698]
[1779644816579,33.03,76635.08,0.0,0.3007,0.00014,26.46199]
[1779644820729,33.03,76636.6,0.0,0.3009,0.00014,26.47041]
[1779644820760,33.03,76637.66,0.0,0.30104,0.00014,26.47645]
[1779644826649,33.02,76631.12,0.0,0.30011,0.00014,26.43737]
[1779644831683,33.02,76632.33,0.0,0.30027,0.00014,26.44398]
[1779644836725,33.02,76623.45,0.0,0.29903,0.00014,26.39147]
[1779644841755,33.02,76621.89,0.0,0.29881,0.00014,26.38207]
[1779644846790,33.02,76621.39,0.0,0.29874,0.00014,26.37892]
[1779644851825,33.02,76619.63,0.0,0.29847,0.00014,26.36503]
[1779644856859,33.02,76625.13,0.0,0.29922,0.00014,26.39721]
[1779644862902,33.01,76623.85,0.0,0.29904,0.00014,26.38928]
[1779644867936,33.01,76621.2,0.0,0.29866,0.00014,26.37337]
[1779644872971,33.01,76615.76,0.0,0.2979,0.00014,26.34102]
[1779644878007,33.01,76614.93,0.0,0.29779,0.00014,26.33598]
[1779644880876,33.01,76614.73,0.0,0.29776,0.00014,26.33473]
[1779644880922,33.01,76614.73,0.0,0.29776,0.00014,26.33473]
[1779644881187,33.01,76614.73,0.0,0.29776,0.00014,26.33473]
[1779644881197,33.01,76614.73,0.0,0.29776,0.00014,26.33473]
[1779644881239,33.01,76612.97,0.0,0.29751,0.00014,26.32429]
[1779644886268,33.01,76611.65,0.0,0.29733,0.00014,26.31646]
[1779644891449,33.01,76608.59,0.0,0.29691,0.00014,26.29831]
[1779644898148,33.01,76605.13,0.0,0.29643,0.00014,26.27773]
[1779644904190,33.01,76601.98,0.0,0.296,0.00014,26.25895]
[1779644908045,33.01,76611.39,0.0,0.29729,0.00014,26.31473]
[1779644912768,33.01,76612.45,0.0,0.29741,0.00014,26.3175]
[1779644912813,33.01,76612.91,0.0,0.29748,0.00014,26.32017]
[1779644915153,33.01,76613.99,0.0,0.29762,0.00014,26.32647]
[1779644915161,33.01,76613.99,0.0,0.29762,0.00014,26.32647]
[1779644917214,33.01,76614.23,0.0,0.29765,0.00014,26.32777]
[1779644917770,33.01,76615.28,0.0,0.2978,0.00014,26.33393]
[1779644927353,33.0,76615.88,0.0,0.29786,0.00014,26.33685]
[1779644932387,33.0,76616.71,0.0,0.29797,0.00014,26.34145]
[1779644939436,33.0,76617.06,0.0,0.29801,0.00014,26.34307]
[1779644944471,33.0,76616.69,0.0,0.29795,0.00014,26.34058]
[1779644949506,33.0,76616.95,0.0,0.29798,0.00014,26.34183]
[1779644954541,33.0,76617.09,0.0,0.29799,0.00014,26.34237]
[1779644959578,33.0,76618.82,0.0,0.29822,0.00014,26.35229]
[1779644964611,33.0,76617.49,0.0,0.29803,0.00014,26.34411]
[1779644969645,32.99,76617.52,0.0,0.29803,0.00014,26.344]
[1779644974680,32.99,76622.03,0.0,0.29862,0.00014,26.36702]
[1779644980723,32.99,76625.77,0.0,0.29913,0.00014,26.38853]
[1779644985758,32.99,76625.93,0.0,0.29914,0.00014,26.38902]
[1779644990794,32.99,76626.41,0.0,0.29919,0.00014,26.39136]
[1779644991644,32.99,76626.41,0.0,0.29919,0.00014,26.39136]
[1779644991802,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992232,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992481,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992559,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992686,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992861,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992912,32.99,76629.95,0.0,0.29968,0.00014,26.41209]
[1779644992954,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993069,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993123,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993130,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993252,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993259,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993920,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993941,32.99,76657.79,0.0,0.30355,0.00014,26.5745]
[1779644993813,32.98,76657.79,0.0,0.30354,0.00014,26.57428]
[1779644994822,32.98,76658.07,0.0,0.30358,0.00014,26.57565]
[1779644995290,32.98,76658.07,0.0,0.30358,0.00014,26.57565]
[1779644995296,32.98,76658.07,0.0,0.30358,0.00014,26.57565]
[1779644995829,32.98,76657.73,0.0,0.30352,0.00014,26.57342]
[1779645000866,32.98,76653.23,0.0,0.30286,0.00014,26.54601]
[1779645002411,32.98,76655.99,0.0,0.30324,0.00014,26.56181]
[1779645002880,32.97,76654.47,0.0,0.30302,0.00014,26.55274]
[1779645005994,32.97,76649.96,0.0,0.30238,0.00014,26.52582]
[1779645006041,32.97,76649.96,0.0,0.30238,0.00014,26.52582]
[1779645006910,32.97,76649.96,0.0,0.30237,0.00014,26.52561]
[1779645007614,32.97,76649.96,0.0,0.30237,0.00014,26.52561]
[1779645007916,32.97,76649.84,0.0,0.30235,0.00014,26.52471]
[1779645012951,32.96,76659.23,0.0,0.30363,0.00014,26.57818]
[1779645017986,32.96,76664.71,0.0,0.30436,0.00014,26.60867]
[1779645021142,32.96,76665.54,0.0,0.30446,0.00014,26.61269]
[1779645021195,32.96,76666.35,0.0,0.30457,0.00014,26.61737]
[1779645025994,32.95,76667.46,0.0,0.30471,0.00014,26.62299]
[1779645026826,32.95,76688.14,0.0,0.30759,0.00014,26.74124]
[1779645027405,32.95,76688.14,0.0,0.30759,0.00014,26.74124]
[1779645027550,32.95,76688.14,0.0,0.30759,0.00014,26.74124]
[1779645027880,32.95,76688.14,0.0,0.30759,0.00014,26.74124]
[1779645027898,32.95,76688.14,0.0,0.30759,0.00014,26.74124]
[1779645027961,32.95,76711.34,0.0,0.31085,0.00014,26.87293]
[1779645028083,32.95,76711.34,0.0,0.31085,0.00014,26.87293]
[1779645028606,32.95,76711.34,0.0,0.31085,0.00014,26.87293]
[1779645028707,32.95,76714.8,0.0,0.31133,0.00014,26.89212]
[1779645029873,32.95,76706.32,0.0,0.31014,0.00014,26.84446]
[1779645030309,32.95,76706.32,0.0,0.31014,0.00014,26.84446]
[1779645030884,32.95,76701.71,0.0,0.30949,0.00014,26.81832]
[1779645032475,32.95,76691.9,0.0,0.30809,0.00014,26.75929]
[1779645036425,32.95,76690.05,0.0,0.30783,0.00014,26.74874]
[1779645036510,32.95,76690.05,0.0,0.30783,0.00014,26.74874]
[1779645036673,32.95,76686.76,0.0,0.30737,0.00014,26.72995]
[1779645037330,32.95,76686.76,0.0,0.30737,0.00014,26.72995]
[1779645037433,32.95,76686.76,0.0,0.30737,0.00014,26.72995]
[1779645037502,32.95,76685.36,0.0,0.30718,0.00014,26.72195]
[1779645038423,32.95,76685.36,0.0,0.30718,0.00014,26.72195]
[1779645039040,32.95,76683.29,0.0,0.30689,0.00014,26.71013]
[1779645040403,32.95,76681.65,0.0,0.30666,0.00014,26.70076]
[1779645040955,32.95,76681.65,0.0,0.30666,0.00014,26.70079]
[1779645043021,32.95,76670.65,0.0,0.30511,0.00014,26.63734]
[1779645048032,32.94,76666.45,0.0,0.3045,0.00014,26.61196]
[1779645053040,32.94,76673.59,0.0,0.30549,0.00014,26.6529]
[1779645058094,32.94,76667.34,0.0,0.30458,0.00014,26.6156]
[1779645061377,32.93,76665.42,0.0,0.30429,0.00014,26.60369]
[1779645063025,32.93,76661.71,0.0,0.30378,0.00014,26.5822]
[1779645064062,32.93,76659.47,0.0,0.30345,0.00014,26.56847]
[1779645067678,32.93,76659.06,0.0,0.30337,0.00014,26.56537]
[1779645067701,32.93,76659.06,0.0,0.30337,0.00014,26.56537]
[1779645068999,32.93,76657.48,0.0,0.30315,0.00014,26.55619]
[1779645069197,32.93,76651.76,0.0,0.30236,0.00014,26.52339]
[1779645069975,32.93,76647.79,0.0,0.30182,0.00014,26.50039]
[1779645075034,32.93,76646.7,0.0,0.30168,0.00014,26.49462]
[1779645076676,32.93,76645.89,0.0,0.30157,0.00014,26.49016]
[1779645077023,32.93,76644.9,0.0,0.30144,0.00014,26.48437]
[1779645080698,32.93,76638.23,0.0,0.30049,0.00014,26.44466]
[1779645081054,32.93,76636.82,0.0,0.30029,0.00014,26.43624]
[1779645084996,32.93,76634.15,0.0,0.29991,0.00014,26.42028]
[1779645085684,32.93,76634.66,0.0,0.29998,0.00014,26.42305]
[1779645085690,32.93,76634.66,0.0,0.29998,0.00014,26.42305]
[1779645085968,32.93,76634.99,0.0,0.30003,0.00014,26.42499]
[1779645087100,32.93,76634.99,0.0,0.30003,0.00014,26.42499]
[1779645087178,32.93,76634.99,0.0,0.30002,0.00014,26.42476]
[1779645092863,32.93,76636.12,0.0,0.30015,0.00014,26.42765]
[1779645097882,32.92,76634.72,0.0,0.29995,0.00014,26.41915]
[1779645102903,32.92,76633.48,0.0,0.29976,0.00014,26.41118]
[1779645107911,32.92,76630.81,0.0,0.29938,0.00014,26.39509]
[1779645112927,32.92,76630.57,0.0,0.29933,0.00014,26.39331]
[1779645117938,32.92,76629.25,0.0,0.29914,0.00014,26.38516]
[1779645122941,32.92,76629.13,0.0,0.29912,0.00014,26.38411]
[1779645127950,32.91,76628.5,0.0,0.29902,0.00014,26.38002]
[1779645132971,32.91,76627.66,0.0,0.29889,0.00014,26.37468]
[1779645137978,32.91,76620.81,0.0,0.29794,0.00014,26.3338]
[1779645142978,32.91,76619.98,0.0,0.29782,0.00014,26.32872]
[1779645147992,32.91,76620.55,0.0,0.29789,0.00014,26.33183]
[1779645153016,32.91,76620.55,0.0,0.29786,0.00014,26.32828]
[1779645158037,32.91,76620.78,0.0,0.29789,0.00014,26.32935]
[1779645163064,32.91,76620.65,0.0,0.29786,0.00014,26.32826]
[1779645168085,32.9,76620.75,0.0,0.29787,0.00014,26.32851]
[1779645173117,32.9,76627.3,0.0,0.29877,0.00014,26.36691]
[1779645178127,32.9,76632.79,0.0,0.29951,0.00014,26.39869]
[1779645178329,32.9,76632.79,0.0,0.29951,0.00014,26.39854]
[1779645178337,32.9,76632.79,0.0,0.29951,0.00014,26.39854]
[1779645178346,32.9,76632.79,0.0,0.29951,0.00014,26.39854]
[1779645180376,32.9,76632.4,0.0,0.29945,0.00014,26.39593]
[1779645180385,32.9,76632.4,0.0,0.29945,0.00014,26.39593]
[1779645181138,32.9,76632.02,0.0,0.29939,0.00014,26.39354]
[1779645186173,32.89,76630.21,0.0,0.29912,0.00014,26.38213]
[1779645191208,32.89,76625.34,0.0,0.29843,0.00014,26.35275]
[1779645193923,32.89,76625.21,0.0,0.29841,0.00014,26.35187]
[1779645193966,32.89,76625.21,0.0,0.29841,0.00014,26.35187]
[1779645194029,32.89,76625.21,0.0,0.29841,0.00014,26.35187]
[1779645194118,32.89,76625.21,0.0,0.29841,0.00014,26.35187]
[1779645194110,32.89,76615.28,0.0,0.29703,0.00014,26.29277]
[1779645194230,32.89,76615.28,0.0,0.29703,0.00014,26.29277]
[1779645199267,32.89,76609.14,0.0,0.29618,0.00014,26.25606]
[1779645204302,32.89,76610.68,0.0,0.29639,0.00014,26.26517]
[1779645209337,32.89,76612.56,0.0,0.29664,0.00014,26.27623]
[1779645217395,32.89,76613.08,0.0,0.29669,0.00014,26.27582]
[1779645223821,32.89,76614.91,0.0,0.29694,0.00014,26.28659]
[1779645229401,32.89,76623.36,0.0,0.29811,0.00014,26.33662]
[1779645234513,32.89,76622.53,0.0,0.29799,0.00014,26.33134]
[1779645240042,32.88,76626.06,0.0,0.29847,0.00014,26.35199]
[1779645240544,32.88,76630.8,0.0,0.29913,0.00014,26.37992]
[1779645240569,32.88,76630.8,0.0,0.29913,0.00014,26.37992]
[1779645241989,32.88,76631.23,0.0,0.29918,0.00014,26.38236]
[1779645241991,32.88,76631.23,0.0,0.29918,0.00014,26.38236]
[1779645242032,32.88,76631.63,0.0,0.29924,0.00014,26.38462]
[1779645248612,32.88,76634.41,0.0,0.29961,0.00014,26.40035]
[1779645254032,32.88,76638.95,0.0,0.30023,0.00014,26.42664]
[1779645259689,32.88,76639.19,0.0,0.30024,0.00014,26.42746]
[1779645264723,32.87,76638.66,0.0,0.30016,0.00014,26.42385]
[1779645269759,32.87,76635.69,0.0,0.29973,0.00014,26.40585]
[1779645274793,32.87,76635.73,0.0,0.29971,0.00014,26.40227]
[1779645280835,32.87,76635.97,0.0,0.29972,0.00014,26.40307]
[1779645294312,32.86,76630.91,0.0,0.29898,0.00014,26.37178]
[1779645300975,32.86,76629.48,0.0,0.29877,0.00014,26.36275]
[1779645308043,32.86,76630.64,0.0,0.29892,0.00014,26.36896]
[1779645314078,32.85,76621.88,0.0,0.29769,0.00014,26.31667]
[1779645319114,32.85,76621.48,0.0,0.29763,0.00014,26.3141]
[1779645324149,32.85,76621.1,0.0,0.29757,0.00014,26.31166]
[1779645331198,32.85,76621.04,0.0,0.29754,0.00014,26.30775]
[1779645336286,32.85,76619.47,0.0,0.29732,0.00014,26.29833]
[1779645339033,32.85,76619.11,0.0,0.29727,0.00014,26.29615]
[1779645339062,32.85,76619.11,0.0,0.29727,0.00014,26.29615]
[1779645340487,32.85,76616.26,0.0,0.29687,0.00014,26.27917]
[1779645340491,32.85,76616.26,0.0,0.29687,0.00014,26.27917]
[1779645341275,32.85,76614.51,0.0,0.29663,0.00014,26.26876]
[1779645346302,32.85,76615.41,0.0,0.29676,0.00014,26.27423]
[1779645351337,32.85,76616.77,0.0,0.29695,0.00014,26.28242]
[1779645356372,32.85,76616.98,0.0,0.29698,0.00014,26.28377]
[1779645361407,32.85,76617.61,0.0,0.29707,0.00014,26.28762]
[1779645366446,32.85,76617.96,0.0,0.29712,0.00014,26.2898]
[1779645371477,32.85,76617.73,0.0,0.29709,0.00014,26.28854]
[1779645377522,32.85,76618.13,0.0,0.29715,0.00014,26.29105]
[1779645382557,32.85,76618.21,0.0,0.29717,0.00014,26.29165]
[1779645388599,32.86,76618.16,0.0,0.29716,0.00014,26.29146]
[1779645393634,32.86,76616.34,0.0,0.29689,0.00014,26.27748]
[1779645399348,32.86,76617.17,0.0,0.29701,0.00014,26.28256]
[1779645405085,32.86,76616.06,0.0,0.29686,0.00014,26.27619]
[1779645411598,32.86,76615.62,0.0,0.29681,0.00014,26.27377]
[1779645416796,32.86,76615.28,0.0,0.29677,0.00014,26.27202]
[1779645421831,32.86,76615.13,0.0,0.29675,0.00014,26.27132]
[1779645427873,32.86,76615.63,0.0,0.29683,0.00014,26.27453]
[1779645432908,32.86,76615.27,0.0,0.29678,0.00014,26.27258]
[1779645437943,32.86,76615.48,0.0,0.29682,0.00014,26.27402]
[1779645442980,32.86,76615.65,0.0,0.29684,0.00014,26.27522]
[1779645450030,32.86,76615.48,0.0,0.29683,0.00014,26.27447]
[1779645455436,32.87,76615.63,0.0,0.29683,0.00014,26.27228]
[1779645462114,32.87,76615.62,0.0,0.29684,0.00014,26.27246]
[1779645467150,32.87,76618.14,0.0,0.29719,0.00014,26.28763]
[1779645473190,32.87,76621.76,0.0,0.2977,0.00014,26.3092]
[1779645478229,32.87,76621.25,0.0,0.29763,0.00014,26.30617]
[1779645484269,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645484708,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645484918,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645484936,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645484948,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645485005,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645485026,32.87,76621.45,0.0,0.29765,0.00014,26.30735]
[1779645485276,32.87,76621.19,0.0,0.29762,0.00014,26.3058]
[1779645486228,32.87,76621.19,0.0,0.29762,0.00014,26.3058]
[1779645486286,32.87,76636.87,0.0,0.2998,0.00014,26.39862]
[1779645491319,32.87,76630.6,0.0,0.29892,0.00014,26.36124]
[1779645496353,32.87,76636.91,0.0,0.29979,0.00014,26.39828]
[1779645501388,32.86,76638.68,0.0,0.30003,0.00014,26.40839]
[1779645507430,32.86,76640.94,0.0,0.30033,0.00014,26.42138]
[1779645512465,32.86,76643.5,0.0,0.30066,0.00014,26.43286]
[1779645518528,32.86,76644.54,0.0,0.30081,0.00014,26.43881]
[1779645523606,32.86,76645.25,0.0,0.3009,0.00014,26.44265]
[1779645531598,32.86,76647.69,0.0,0.30122,0.00014,26.45646]
[1779645535832,32.86,76638.49,0.0,0.29993,0.00014,26.40214]
[1779645539205,32.86,76637.78,0.0,0.29984,0.00014,26.39792]
[1779645539232,32.86,76637.78,0.0,0.29984,0.00014,26.39792]
[1779645539569,32.86,76635.48,0.0,0.29951,0.00014,26.38434]
[1779645540564,32.86,76635.48,0.0,0.29951,0.00014,26.38431]
[1779645541607,32.86,76632.57,0.0,0.29911,0.00014,26.36711]
[1779645541636,32.86,76632.57,0.0,0.29911,0.00014,26.36711]
[1779645541707,32.86,76630.88,0.0,0.29887,0.00014,26.35712]
[1779645543681,32.86,76629.98,0.0,0.29875,0.00014,26.3518]
[1779645543690,32.86,76629.98,0.0,0.29875,0.00014,26.3518]
[1779645543697,32.86,76629.98,0.0,0.29875,0.00014,26.3518]
[1779645548719,32.86,76628.4,0.0,0.29853,0.00014,26.34254]
[1779645550818,32.86,76626.27,0.0,0.29824,0.00014,26.32996]
[1779645550851,32.86,76626.27,0.0,0.29824,0.00014,26.32996]
[1779645551943,32.86,76626.05,0.0,0.29821,0.00014,26.32866]
[1779645552108,32.86,76625.23,0.0,0.29809,0.00014,26.32382]
[1779645557783,32.86,76622.97,0.0,0.29778,0.00014,26.31063]
[1779645562817,32.86,76622.56,0.0,0.29773,0.00014,26.30842]
[1779645567853,32.86,76622.24,0.0,0.29769,0.00014,26.30676]
[1779645572888,32.86,76621.43,0.0,0.29757,0.00014,26.29888]
[1779645578076,32.86,76622.03,0.0,0.29766,0.00014,26.30267]
[1779645578106,32.86,76622.03,0.0,0.29766,0.00014,26.30267]
[1779645578570,32.86,76622.03,0.0,0.29766,0.00014,26.30267]
[1779645578930,32.86,76621.06,0.0,0.29752,0.00014,26.29695]
[1779645584101,32.86,76620.76,0.0,0.29749,0.00014,26.29536]
[1779645593039,32.86,76620.55,0.0,0.29747,0.00014,26.29458]
[1779645599080,32.87,76620.16,0.0,0.29742,0.00014,26.29256]
[1779645604115,32.87,76619.82,0.0,0.29738,0.00014,26.29077]
[1779645609150,32.87,76621.15,0.0,0.29757,0.00014,26.29887]
[1779645614185,32.87,76619.78,0.0,0.29739,0.00014,26.2909]
[1779645619220,32.87,76622.15,0.0,0.29772,0.00014,26.3051]
[1779645624298,32.87,76622.04,0.0,0.2977,0.00014,26.30452]
[1779645630297,32.87,76620.72,0.0,0.29752,0.00014,26.29671]
[1779645635332,32.87,76620.52,0.0,0.29748,0.00014,26.29223]
[1779645640367,32.87,76620.35,0.0,0.29745,0.00014,26.29124]
[1779645645401,32.87,76619.72,0.0,0.29737,0.00014,26.28753]
[1779645650436,32.87,76615.0,0.0,0.29671,0.00014,26.25957]
[1779645655472,32.87,76615.42,0.0,0.29678,0.00014,26.26227]
[1779645660508,32.87,76617.31,0.0,0.29704,0.00014,26.27371]
[1779645666913,32.87,76617.86,0.0,0.29713,0.00014,26.27718]
[1779645672590,32.87,76617.56,0.0,0.29709,0.00014,26.27556]
[1779645677627,32.87,76617.5,0.0,0.29708,0.00014,26.27534]
[1779645682663,32.87,76618.11,0.0,0.29717,0.00014,26.27908]
[1779645687695,32.87,76611.92,0.0,0.29632,0.00014,26.24239]
[1779645688903,32.88,76612.35,0.0,0.29638,0.00014,26.24501]
[1779645688949,32.88,76612.35,0.0,0.29638,0.00014,26.24501]
[1779645689709,32.88,76612.71,0.0,0.29643,0.00014,26.24721]
[1779645692421,32.88,76620.97,0.0,0.29756,0.00014,26.2931]
[1779645692454,32.88,76620.97,0.0,0.29756,0.00014,26.2931]
[1779645693641,32.88,76623.7,0.0,0.29794,0.00014,26.30932]
[1779645693646,32.88,76623.7,0.0,0.29794,0.00014,26.30932]
[1779645693693,32.88,76634.49,0.0,0.29943,0.00014,26.3731]
[1779645700787,32.87,76638.4,0.0,0.29997,0.00014,26.39565]
[1779645705821,32.87,76636.48,0.0,0.29969,0.00014,26.38403]
[1779645710856,32.87,76636.61,0.0,0.2997,0.00014,26.38454]
[1779645715893,32.87,76632.64,0.0,0.29914,0.00014,26.36089]
[1779645720945,32.87,76632.13,0.0,0.29907,0.00014,26.35774]
[1779645722052,32.87,76629.82,0.0,0.29875,0.00014,26.34405]
[1779645722065,32.87,76629.82,0.0,0.29875,0.00014,26.34405]
[1779645722360,32.87,76629.82,0.0,0.29875,0.00014,26.34405]
[1779645722368,32.87,76629.63,0.0,0.29872,0.00014,26.34291]
[1779645729054,32.87,76628.92,0.0,0.29862,0.00014,26.33858]
[1779645734098,32.87,76626.8,0.0,0.29832,0.00014,26.32591]
[1779645740039,32.87,76625.79,0.0,0.29818,0.00014,26.3197]
[1779645740141,32.87,76616.73,0.0,0.29692,0.00014,26.26581]
[1779645746104,32.87,76616.26,0.0,0.29685,0.00014,26.26308]
[1779645751140,32.87,76616.17,0.0,0.29682,0.00014,26.25925]
[1779645757548,32.87,76616.82,0.0,0.29691,0.00014,26.26313]
[1779645764563,32.87,76617.0,0.0,0.29694,0.00014,26.26418]
[1779645770680,32.87,76617.39,0.0,0.29699,0.00014,26.26643]
[1779645777324,32.87,76617.39,0.0,0.29699,0.00014,26.26635]
[1779645783365,32.87,76617.19,0.0,0.29696,0.00014,26.26516]
[1779645788767,32.87,76617.26,0.0,0.29697,0.00014,26.2656]
[1779645794441,32.87,76617.08,0.0,0.29695,0.00014,26.26456]
[1779645798250,32.87,76606.27,0.0,0.29545,0.00014,26.20013]
[1779645802273,32.87,76603.68,0.0,0.2951,0.00014,26.18482]
[1779645802306,32.87,76603.68,0.0,0.2951,0.00014,26.18482]
[1779645802518,32.87,76603.68,0.0,0.2951,0.00014,26.18482]
[1779645802523,32.87,76603.68,0.0,0.2951,0.00014,26.18482]
[1779645802605,32.87,76601.85,0.0,0.29485,0.00014,26.17392]
[1779645808540,32.87,76598.85,0.0,0.29444,0.00014,26.15635]
[1779645814584,32.87,76596.46,0.0,0.2941,0.00014,26.1391]
[1779645818425,32.87,76596.83,0.0,0.29416,0.00014,26.14154]
[1779645818485,32.87,76596.83,0.0,0.29416,0.00014,26.14154]
[1779645818547,32.87,76596.83,0.0,0.29416,0.00014,26.14154]
[1779645818675,32.87,76596.83,0.0,0.29416,0.00014,26.14154]
[1779645818706,32.87,76596.83,0.0,0.29416,0.00014,26.14154]
[1779645818840,32.87,76603.6,0.0,0.2951,0.00014,26.18232]
[1779645818954,32.87,76603.6,0.0,0.2951,0.00014,26.18232]
[1779645819619,32.87,76603.6,0.0,0.2951,0.00014,26.18232]
[1779645822640,32.87,76613.8,0.0,0.29651,0.00014,26.24331]
[1779645827675,32.87,76615.26,0.0,0.29671,0.00014,26.25187]
[1779645832710,32.87,76613.65,0.0,0.29648,0.00014,26.2421]
[1779645837745,32.87,76614.56,0.0,0.29661,0.00014,26.24742]
[1779645839836,32.87,76605.77,0.0,0.29539,0.00014,26.19487]
[1779645847815,32.87,76606.59,0.0,0.29551,0.00014,26.2]
[1779645852850,32.87,76607.83,0.0,0.29568,0.00014,26.20757]
[1779645857884,32.87,76608.82,0.0,0.29582,0.00014,26.21362]
[1779645863343,32.87,76609.64,0.0,0.29594,0.00014,26.21857]
[1779645869196,32.87,76612.02,0.0,0.29627,0.00014,26.23296]
[1779645869620,32.87,76612.02,0.0,0.29627,0.00014,26.23296]
[1779645869644,32.87,76612.02,0.0,0.29627,0.00014,26.23296]
[1779645870323,32.87,76610.37,0.0,0.29604,0.00014,26.22313]
[1779645870327,32.87,76610.37,0.0,0.29604,0.00014,26.22313]
[1779645870411,32.87,76607.16,0.0,0.2956,0.00014,26.20397]
[1779645876012,32.88,76605.81,0.0,0.2954,0.00014,26.19289]
[1779645881048,32.88,76600.33,0.0,0.29465,0.00014,26.16036]
[1779645886082,32.88,76599.08,0.0,0.29449,0.00014,26.15324]
[1779645892125,32.88,76596.98,0.0,0.29421,0.00014,26.14114]
[1779645897160,32.88,76591.79,0.0,0.29351,0.00014,26.1104]
[1779645898767,32.88,76591.79,0.0,0.29351,0.00014,26.1104]
[1779645898785,32.88,76591.79,0.0,0.29351,0.00014,26.1104]
[1779645899131,32.88,76590.41,0.0,0.29332,0.00014,26.10231]
[1779645899142,32.88,76590.41,0.0,0.29332,0.00014,26.10231]
[1779645899244,32.88,76590.14,0.0,0.29328,0.00014,26.10068]
[1779645905216,32.89,76590.06,0.0,0.29329,0.00014,26.1009]
[1779645910253,32.89,76592.57,0.0,0.29365,0.00014,26.11654]
[1779645915290,32.89,76591.32,0.0,0.29349,0.00014,26.10945]
[1779645920483,32.89,76589.82,0.0,0.29329,0.00014,26.10072]
[1779645920502,32.89,76589.82,0.0,0.29329,0.00014,26.10072]
[1779645920512,32.89,76589.82,0.0,0.29329,0.00014,26.10072]
[1779645921689,32.89,76589.98,0.0,0.29331,0.00014,26.10177]
[1779645921756,32.89,76589.83,0.0,0.29329,0.00014,26.10094]
[1779645927339,32.89,76588.75,0.0,0.29315,0.00014,26.09478]
[1779645932678,32.9,76589.3,0.0,0.29322,0.00014,26.0951]
[1779645939824,32.9,76593.9,0.0,0.29386,0.00014,26.12328]
[1779645945508,32.9,76595.47,0.0,0.29409,0.00014,26.13298]
[1779645950543,32.9,76591.7,0.0,0.29358,0.00014,26.11067]
[1779645955577,32.9,76589.62,0.0,0.2933,0.00014,26.09853]
[1779645960861,32.9,76590.08,0.0,0.29337,0.00014,26.10174]
[1779645962770,32.9,76552.2,0.0,0.28817,0.00014,25.87153]
[1779645964653,32.9,76546.22,0.0,0.28736,0.00014,25.83516]
[1779645967437,32.91,76546.46,0.0,0.2874,0.00014,25.83679]
[1779645967476,32.91,76546.46,0.0,0.2874,0.00014,25.83679]
[1779645967794,32.91,76546.69,0.0,0.28743,0.00014,25.83817]
[1779645968949,32.91,76546.69,0.0,0.28743,0.00014,25.83817]
[1779645968955,32.91,76546.69,0.0,0.28743,0.00014,25.83817]
[1779645968955,32.91,76547.58,0.0,0.28755,0.00014,25.84362]
[1779645969689,32.91,76547.58,0.0,0.28755,0.00014,25.84359]
[1779645973819,32.9,76562.27,0.0,0.28956,0.00014,25.93342]
[1779645977769,32.91,76566.45,0.0,0.29013,0.00014,25.9591]
[1779645977805,32.91,76566.45,0.0,0.29013,0.00014,25.9591]
[1779645979223,32.91,76568.55,0.0,0.29043,0.00014,25.97212]
[1779645979761,32.91,76568.92,0.0,0.29048,0.00014,25.97447]
[1779645984795,32.91,76564.56,0.0,0.2899,0.00014,25.94847]
[1779645989835,32.91,76564.28,0.0,0.28987,0.00014,25.94743]
[1779645991254,32.91,76565.41,0.0,0.29003,0.00014,25.95446]
[1779645991298,32.91,76565.41,0.0,0.29003,0.00014,25.95446]
[1779645991328,32.91,76565.41,0.0,0.29003,0.00014,25.95446]
[1779645991848,32.91,76565.84,0.0,0.29008,0.00014,25.95387]
[1779645994868,32.91,76574.79,0.0,0.29131,0.00014,26.0086]
[1779646000703,32.91,76575.33,0.0,0.29139,0.00014,26.01218]
[1779646005948,32.92,76577.44,0.0,0.2917,0.00014,26.02558]
[1779646010982,32.92,76580.54,0.0,0.29214,0.00014,26.04508]
[1779646016020,32.92,76581.27,0.0,0.29226,0.00014,26.05031]
[1779646021051,32.93,76579.77,0.0,0.29207,0.00014,26.04203]
[1779646026088,32.93,76581.24,0.0,0.2923,0.00014,26.05189]
[1779646031121,32.93,76584.46,0.0,0.29277,0.00014,26.07222]
[1779646036157,32.94,76584.93,0.0,0.29285,0.00014,26.07588]
[1779646041468,32.94,76585.81,0.0,0.29299,0.00014,26.08182]
[1779646049248,32.95,76585.14,0.0,0.29293,0.00014,26.07917]
[1779646054282,32.95,76584.53,0.0,0.29284,0.00014,26.07294]
[1779646060841,32.95,76584.18,0.0,0.29282,0.00014,26.07174]
[1779646068046,32.96,76584.18,0.0,0.29283,0.00014,26.07248]
[1779646072647,32.96,76584.94,0.0,0.29296,0.00014,26.07794]
[1779646072698,32.96,76584.94,0.0,0.29296,0.00014,26.07794]
[1779646072909,32.96,76584.94,0.0,0.29296,0.00014,26.07794]
[1779646072943,32.96,76584.94,0.0,0.29296,0.00014,26.07794]
[1779646073756,32.96,76586.37,0.0,0.29316,0.00014,26.08669]
[1779646073857,32.96,76591.14,0.0,0.29382,0.00014,26.1155]
[1779646078233,32.96,76593.2,0.0,0.29411,0.00014,26.12824]
[1779646078238,32.96,76593.2,0.0,0.29411,0.00014,26.12824]
[1779646079046,32.96,76593.01,0.0,0.29409,0.00014,26.12718]
[1779646083489,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646083587,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646083640,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646083843,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646083880,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646084031,32.96,76592.24,0.0,0.29399,0.00014,26.12294]
[1779646084119,32.96,76592.0,0.0,0.29396,0.00014,26.12157]
[1779646089197,32.96,76594.84,0.0,0.29436,0.00014,26.13879]
[1779646099598,32.97,76598.57,0.0,0.29488,0.00014,26.16139]
[1779646107653,32.97,76598.01,0.0,0.2948,0.00014,26.15814]
[1779646112688,32.97,76597.92,0.0,0.29477,0.00014,26.15429]
[1779646118732,32.97,76595.3,0.0,0.29441,0.00014,26.13869]
[1779646126724,32.97,76595.44,0.0,0.29443,0.00014,26.13956]
[1779646130040,32.97,76606.04,0.0,0.2959,0.00014,26.2029]
[1779646135924,32.96,76607.96,0.0,0.29615,0.00014,26.21403]
[1779646143066,32.96,76610.88,0.0,0.29655,0.00014,26.23111]
[1779646151472,32.96,76613.51,0.0,0.2969,0.00014,26.24636]
[1779646157019,32.96,76614.3,0.0,0.29701,0.00014,26.25087]
[1779646162055,32.96,76614.17,0.0,0.29699,0.00014,26.24998]
[1779646167091,32.96,76610.41,0.0,0.29647,0.00014,26.22754]
[1779646172125,32.96,76605.85,0.0,0.29582,0.00014,26.19714]
[1779646177161,32.96,76602.31,0.0,0.29533,0.00014,26.17621]
[1779646183207,32.96,76601.89,0.0,0.29528,0.00014,26.17395]
[1779646189244,32.96,76600.81,0.0,0.29514,0.00014,26.16764]
[1779646195132,32.96,76601.79,0.0,0.29527,0.00014,26.17357]
[1779646200321,32.96,76606.62,0.0,0.29594,0.00014,26.20246]
[1779646205356,32.96,76608.42,0.0,0.29619,0.00014,26.2132]
[1779646210390,32.96,76614.13,0.0,0.29698,0.00014,26.24706]
[1779646215393,32.96,76614.12,0.0,0.29698,0.00014,26.24694]
[1779646220472,32.96,76611.15,0.0,0.29656,0.00014,26.22926]
[1779646226505,32.96,76614.12,0.0,0.29698,0.00014,26.24689]
[1779646231541,32.96,76615.4,0.0,0.29713,0.00014,26.25113]
[1779646236578,32.96,76614.89,0.0,0.29706,0.00014,26.24807]
[1779646242619,32.96,76614.82,0.0,0.29705,0.00014,26.24765]
[1779646248153,32.96,76616.49,0.0,0.29728,0.00014,26.25755]
[1779646254703,32.96,76616.67,0.0,0.29731,0.00014,26.25858]
[1779646260032,32.96,76621.32,0.0,0.29795,0.00014,26.28606]
[1779646261605,32.96,76623.31,0.0,0.29822,0.00014,26.29777]
[1779646261631,32.96,76623.31,0.0,0.29822,0.00014,26.29777]
[1779646262819,32.96,76625.58,0.0,0.29854,0.00014,26.31113]
[1779646263255,32.96,76630.39,0.0,0.2992,0.00014,26.33944]
[1779646268296,32.96,76629.75,0.0,0.2991,0.00014,26.33526]
[1779646273837,32.96,76627.74,0.0,0.29881,0.00014,26.32289]
[1779646278872,32.96,76622.97,0.0,0.29814,0.00014,26.2943]
[1779646283908,32.95,76620.07,0.0,0.29773,0.00014,26.27687]
[1779646288942,32.95,76615.21,0.0,0.29705,0.00014,26.24793]
[1779646293976,32.95,76616.09,0.0,0.29716,0.00014,26.24976]
[1779646301026,32.95,76618.2,0.0,0.29745,0.00014,26.26221]
[1779646304907,32.95,76623.94,0.0,0.29824,0.00014,26.29617]
[1779646304942,32.95,76623.94,0.0,0.29824,0.00014,26.29617]
[1779646305374,32.95,76621.88,0.0,0.29795,0.00014,26.28395]
[1779646305379,32.95,76621.88,0.0,0.29795,0.00014,26.28395]
[1779646306067,32.95,76616.68,0.0,0.29723,0.00014,26.2531]
[1779646311101,32.95,76612.6,0.0,0.29667,0.00014,26.22894]
[1779646316136,32.95,76612.33,0.0,0.29664,0.00014,26.22747]
[1779646321170,32.95,76612.0,0.0,0.29659,0.00014,26.22564]
[1779646322022,32.95,76612.0,0.0,0.29659,0.00014,26.22564]
[1779646322041,32.95,76612.0,0.0,0.29659,0.00014,26.22564]
[1779646323185,32.95,76623.89,0.0,0.29824,0.00014,26.29621]
[1779646323866,32.95,76623.89,0.0,0.29824,0.00014,26.29621]
[1779646324278,32.95,76627.03,0.0,0.29868,0.00014,26.31472]
[1779646329294,32.95,76623.35,0.0,0.29816,0.00014,26.29267]
[1779646336276,32.95,76622.14,0.0,0.29798,0.00014,26.28516]
[1779646342819,32.95,76622.81,0.0,0.29807,0.00014,26.28876]
[1779646348366,32.95,76623.61,0.0,0.29817,0.00014,26.29322]
[1779646353398,32.95,76624.03,0.0,0.2982,0.00014,26.29218]
[1779646353666,32.95,76624.03,0.0,0.2982,0.00014,26.29218]
[1779646353830,32.95,76624.03,0.0,0.2982,0.00014,26.29218]
[1779646353872,32.95,76624.03,0.0,0.2982,0.00014,26.29218]
[1779646354405,32.95,76623.99,0.0,0.2982,0.00014,26.29194]
[1779646359441,32.95,76629.32,0.0,0.29893,0.00014,26.32303]
[1779646364475,32.94,76628.91,0.0,0.29886,0.00014,26.32019]
[1779646367466,32.94,76628.95,0.0,0.29886,0.00014,26.32025]
[1779646367493,32.94,76628.95,0.0,0.29886,0.00014,26.32025]
[1779646369047,32.94,76631.42,0.0,0.2992,0.00014,26.33473]
[1779646369072,32.94,76634.7,0.0,0.29966,0.00014,26.35394]
[1779646374546,32.94,76640.92,0.0,0.3005,0.00014,26.38972]
[1779646377275,32.94,76641.16,0.0,0.30053,0.00014,26.39099]
[1779646377376,32.94,76643.17,0.0,0.30081,0.00014,26.40264]
[1779646377457,32.94,76643.17,0.0,0.30081,0.00014,26.40264]
[1779646377491,32.94,76643.17,0.0,0.30081,0.00014,26.40264]
[1779646383609,32.93,76649.43,0.0,0.30166,0.00014,26.43839]
[1779646389651,32.93,76651.75,0.0,0.30196,0.00014,26.45087]
[1779646394732,32.93,76654.85,0.0,0.30237,0.00014,26.46834]
[1779646395025,32.93,76654.85,0.0,0.30237,0.00014,26.46834]
[1779646395088,32.93,76654.85,0.0,0.30237,0.00014,26.46834]
[1779646395185,32.93,76654.85,0.0,0.30237,0.00014,26.46834]
[1779646395294,32.93,76654.85,0.0,0.30237,0.00014,26.46834]
[1779646395441,32.93,76655.66,0.0,0.30248,0.00014,26.47289]
[1779646395709,32.93,76655.66,0.0,0.30248,0.00014,26.47289]
[1779646395797,32.93,76662.35,0.0,0.30341,0.00014,26.51164]
[1779646401734,32.92,76670.42,0.0,0.30451,0.00014,26.5571]
[1779646406769,32.92,76674.31,0.0,0.30503,0.00014,26.57859]
[1779646409477,32.91,76674.81,0.0,0.30509,0.00014,26.58118]
[1779646409544,32.91,76674.81,0.0,0.30509,0.00014,26.58118]
[1779646410068,32.91,76674.81,0.0,0.30509,0.00014,26.58118]
[1779646410316,32.91,76674.81,0.0,0.30509,0.00014,26.58118]
[1779646410352,32.91,76674.81,0.0,0.30509,0.00014,26.58118]
[1779646410453,32.91,76676.95,0.0,0.30539,0.00014,26.59338]
[1779646411146,32.91,76676.95,0.0,0.30539,0.00014,26.59338]
[1779646411176,32.91,76676.95,0.0,0.30539,0.00014,26.59338]
[1779646412137,32.91,76679.23,0.0,0.30569,0.00014,26.60311]
[1779646412199,32.91,76680.04,0.0,0.3058,0.00014,26.60769]
[1779646419963,32.91,76680.0,0.0,0.30578,0.00014,26.60703]
[1779646424988,32.91,76680.02,0.0,0.30577,0.00014,26.6066]
[1779646425637,32.91,76686.14,0.0,0.30663,0.00014,26.64172]
[1779646425661,32.91,76686.14,0.0,0.30663,0.00014,26.64172]
[1779646426059,32.91,76686.14,0.0,0.30663,0.00014,26.64172]
[1779646426082,32.91,76686.14,0.0,0.30663,0.00014,26.64172]
[1779646429931,32.9,76695.12,0.0,0.30785,0.00014,26.69146]
[1779646434969,32.89,76698.6,0.0,0.30829,0.00014,26.70957]
[1779646440038,32.88,76698.62,0.0,0.30825,0.00014,26.70792]
[1779646445043,32.88,76692.09,0.0,0.30729,0.00014,26.66898]
[1779646448183,32.87,76678.11,0.0,0.30531,0.00014,26.58797]
[1779646452097,32.87,76667.47,0.0,0.30379,0.00014,26.52564]
[1779646453148,32.87,76667.47,0.0,0.30379,0.00014,26.52564]
[1779646453188,32.87,76667.47,0.0,0.30379,0.00014,26.52564]
[1779646453485,32.87,76667.02,0.0,0.30373,0.00014,26.52283]
[1779646458501,32.87,76661.04,0.0,0.30287,0.00014,26.4873]
[1779646459342,32.87,76661.02,0.0,0.30286,0.00014,26.48684]
[1779646459347,32.87,76661.02,0.0,0.30286,0.00014,26.48684]
[1779646459444,32.87,76660.99,0.0,0.30285,0.00014,26.48666]
[1779646465189,32.86,76656.87,0.0,0.30225,0.00014,26.46158]
[1779646470223,32.86,76657.74,0.0,0.30235,0.00014,26.4659]
[1779646476456,32.85,76657.77,0.0,0.30232,0.00014,26.46214]
[1779646476481,32.85,76657.77,0.0,0.30232,0.00014,26.46214]
[1779646477807,32.85,76657.78,0.0,0.30231,0.00014,26.46173]
[1779646478280,32.85,76657.78,0.0,0.30231,0.00014,26.46157]
[1779646483313,32.85,76657.82,0.0,0.30229,0.00014,26.46101]
[1779646488348,32.85,76657.88,0.0,0.30228,0.00014,26.46055]
[1779646493893,32.84,76658.06,0.0,0.30228,0.00014,26.46063]
[1779646499430,32.84,76658.28,0.0,0.30229,0.00014,26.46112]
[1779646504464,32.83,76660.28,0.0,0.30255,0.00014,26.47191]
[1779646510507,32.83,76659.82,0.0,0.30246,0.00014,26.46822]
[1779646515542,32.82,76660.57,0.0,0.30254,0.00014,26.47159]
[1779646524106,32.82,76659.98,0.0,0.30242,0.00014,26.46679]
[1779646530015,32.82,76660.08,0.0,0.30241,0.00014,26.46653]
[1779646536689,32.81,76661.23,0.0,0.30252,0.00014,26.46857]
[1779646542057,32.81,76661.41,0.0,0.30253,0.00014,26.46893]
[1779646548004,32.8,76666.37,0.0,0.3032,0.00014,26.49699]
[1779646550586,32.8,76666.81,0.0,0.30326,0.00014,26.49926]
[1779646550612,32.8,76666.81,0.0,0.30325,0.00014,26.49917]
[1779646551724,32.8,76666.84,0.0,0.30326,0.00014,26.49926]
[1779646551825,32.8,76666.84,0.0,0.30325,0.00014,26.49918]
[1779646556831,32.8,76673.5,0.0,0.30419,0.00014,26.53781]
[1779646562874,32.8,76674.28,0.0,0.3043,0.00014,26.54266]
[1779646565896,32.8,76663.86,0.0,0.30284,0.00014,26.48192]
[1779646571503,32.8,76662.54,0.0,0.30263,0.00014,26.47324]
[1779646574479,32.79,76651.46,0.0,0.30106,0.00014,26.40775]
[1779646580893,32.79,76653.24,0.0,0.30129,0.00014,26.41745]
[1779646586034,32.79,76654.07,0.0,0.30138,0.00014,26.42139]
[1779646592076,32.78,76654.12,0.0,0.30136,0.00014,26.41771]
[1779646596213,32.78,76663.11,0.0,0.30261,0.00014,26.47001]
[1779646601325,32.78,76670.31,0.0,0.3036,0.00014,26.51145]
[1779646602356,32.78,76671.42,0.0,0.30375,0.00014,26.51777]
[1779646602543,32.78,76671.42,0.0,0.30375,0.00014,26.51777]
[1779646602554,32.78,76671.42,0.0,0.30375,0.00014,26.51777]
[1779646602644,32.78,76674.2,0.0,0.30414,0.00014,26.53382]
[1779646607187,32.78,76685.26,0.0,0.3057,0.00014,26.59799]
[1779646612222,32.77,76685.58,0.0,0.30571,0.00014,26.59853]
[1779646616484,32.77,76685.35,0.0,0.30566,0.00014,26.59642]
[1779646616505,32.77,76685.35,0.0,0.30566,0.00014,26.59642]
[1779646616549,32.77,76685.35,0.0,0.30566,0.00014,26.59642]
[1779646616642,32.77,76685.29,0.0,0.30564,0.00014,26.59581]
[1779646621285,32.76,76693.94,0.0,0.30683,0.00014,26.64431]
[1779646624573,32.76,76683.67,0.0,0.30536,0.00014,26.58413]
[1779646627361,32.76,76683.57,0.0,0.30534,0.00014,26.58338]
[1779646627429,32.76,76683.57,0.0,0.30534,0.00014,26.58338]
[1779646627530,32.76,76683.23,0.0,0.30528,0.00014,26.58116]
[1779646628688,32.75,76692.61,0.0,0.30659,0.00014,26.63486]
[1779646634376,32.75,76695.39,0.0,0.30695,0.00014,26.64941]
[1779646639412,32.74,76694.95,0.0,0.30685,0.00014,26.64545]
[1779646644972,32.73,76695.23,0.0,0.30684,0.00014,26.64531]
[1779646650488,32.73,76695.05,0.0,0.30678,0.00014,26.64281]
[1779646653696,32.72,76695.7,0.0,0.30684,0.00014,26.64266]
[1779646653716,32.72,76695.7,0.0,0.30684,0.00014,26.64266]
[1779646653834,32.72,76696.04,0.0,0.30688,0.00014,26.64432]
[1779646653837,32.72,76696.04,0.0,0.30688,0.00014,26.64432]
[1779646653865,32.72,76696.04,0.0,0.30688,0.00014,26.64432]
[1779646653896,32.72,76696.04,0.0,0.30688,0.00014,26.64432]
[1779646654516,32.72,76696.83,0.0,0.30698,0.00014,26.64857]
[1779646657537,32.72,76707.64,0.0,0.3085,0.00014,26.71038]
[1779646665592,32.71,76705.27,0.0,0.30813,0.00014,26.69549]
[1779646670923,32.71,76703.23,0.0,0.30782,0.00014,26.68267]
[1779646676506,32.7,76699.49,0.0,0.30725,0.00014,26.65969]
[1779646677594,32.7,76699.18,0.0,0.3072,0.00014,26.65768]
[1779646677633,32.7,76699.18,0.0,0.3072,0.00014,26.65768]
[1779646678997,32.7,76695.94,0.0,0.30673,0.00014,26.63851]
[1779646679002,32.7,76695.94,0.0,0.30673,0.00014,26.63851]
[1779646679690,32.7,76692.92,0.0,0.30629,0.00014,26.62082]
[1779646685259,32.69,76692.65,0.0,0.30622,0.00014,26.6179]
[1779646690767,32.68,76697.0,0.0,0.3068,0.00014,26.64171]
[1779646695802,32.68,76700.32,0.0,0.30724,0.00014,26.65965]
[1779646700652,32.68,76701.22,0.0,0.30735,0.00014,26.66407]
[1779646700683,32.68,76701.22,0.0,0.30735,0.00014,26.66407]
[1779646701572,32.67,76701.51,0.0,0.30738,0.00014,26.66547]
[1779646701673,32.67,76701.08,0.0,0.30731,0.00014,26.66273]
[1779646707022,32.67,76704.35,0.0,0.30776,0.00014,26.68074]
[1779646707094,32.67,76704.35,0.0,0.30776,0.00014,26.68074]
[1779646707123,32.67,76704.35,0.0,0.30776,0.00014,26.68074]
[1779646707224,32.67,76704.05,0.0,0.30771,0.00014,26.67883]
[1779646713062,32.66,76705.94,0.0,0.30793,0.00014,26.68547]
[1779646718984,32.66,76704.2,0.0,0.30764,0.00014,26.67387]
[1779646724019,32.65,76703.87,0.0,0.30757,0.00014,26.67081]
[1779646729052,32.65,76706.39,0.0,0.3079,0.00014,26.68443]
[1779646734087,32.64,76707.61,0.0,0.30804,0.00014,26.69022]
[1779646739122,32.64,76705.37,0.0,0.30769,0.00014,26.67605]
[1779646744158,32.63,76696.02,0.0,0.30633,0.00014,26.62069]
[1779646748889,32.63,76695.53,0.0,0.30623,0.00014,26.61689]
[1779646748904,32.63,76695.53,0.0,0.30623,0.00014,26.61689]
[1779646750834,32.62,76695.53,0.0,0.30622,0.00014,26.61642]
[1779646750934,32.62,76695.65,0.0,0.30623,0.00014,26.61688]
[1779646756242,32.62,76690.23,0.0,0.30544,0.00014,26.58431]
[1779646761276,32.61,76689.39,0.0,0.30529,0.00014,26.57845]
[1779646763841,32.61,76689.06,0.0,0.30524,0.00014,26.57615]
[1779646763885,32.61,76689.06,0.0,0.30524,0.00014,26.57615]
[1779646763971,32.61,76689.06,0.0,0.30524,0.00014,26.57615]
[1779646764033,32.61,76689.06,0.0,0.30524,0.00014,26.57615]
[1779646765111,32.61,76689.06,0.0,0.30524,0.00014,26.5763]
[1779646765824,32.61,76672.15,0.0,0.30285,0.00014,26.47752]
[1779646767293,32.61,76669.87,0.0,0.30253,0.00014,26.46408]
[1779646767357,32.61,76669.69,0.0,0.3025,0.00014,26.46295]
[1779646771423,32.61,76669.62,0.0,0.30248,0.00014,26.46232]
[1779646771450,32.61,76669.62,0.0,0.30248,0.00014,26.46232]
[1779646771969,32.61,76671.09,0.0,0.30267,0.00014,26.46758]
[1779646771991,32.61,76671.09,0.0,0.30267,0.00014,26.46758]
[1779646772354,32.61,76671.09,0.0,0.30267,0.00014,26.46753]
[1779646773415,32.61,76671.09,0.0,0.30267,0.00014,26.46753]
[1779646773422,32.61,76671.09,0.0,0.30267,0.00014,26.46753]
[1779646773556,32.61,76670.9,0.0,0.30264,0.00014,26.46637]
[1779646779403,32.61,76669.95,0.0,0.3025,0.00014,26.46044]
[1779646785444,32.61,76673.66,0.0,0.30302,0.00014,26.48231]
[1779646791487,32.61,76671.93,0.0,0.30278,0.00014,26.47227]
[1779646797515,32.61,76668.2,0.0,0.30226,0.00014,26.45037]
[1779646803571,32.61,76662.84,0.0,0.3015,0.00014,26.41869]
[1779646808611,32.61,76660.18,0.0,0.30112,0.00014,26.40265]
[1779646813642,32.61,76658.15,0.0,0.30082,0.00014,26.3903]
[1779646818678,32.61,76662.03,0.0,0.30136,0.00014,26.41291]
[1779646823712,32.6,76665.99,0.0,0.30191,0.00014,26.43592]
[1779646829755,32.6,76666.65,0.0,0.302,0.00014,26.43963]
[1779646836316,32.6,76665.6,0.0,0.30183,0.00014,26.42993]
[1779646841839,32.6,76667.04,0.0,0.30202,0.00014,26.43823]
[1779646846873,32.6,76665.33,0.0,0.30178,0.00014,26.4279]
[1779646852918,32.6,76665.94,0.0,0.30186,0.00014,26.43123]
[1779646857950,32.6,76664.96,0.0,0.30171,0.00014,26.42525]
[1779646862990,32.6,76662.44,0.0,0.30135,0.00014,26.41021]
[1779646868718,32.6,76663.32,0.0,0.30147,0.00014,26.41513]
[1779646874066,32.6,76662.81,0.0,0.30139,0.00014,26.41187]
[1779646880108,32.59,76660.61,0.0,0.30107,0.00014,26.39859]
[1779646885999,32.59,76659.43,0.0,0.3009,0.00014,26.39133]
[1779646891184,32.59,76658.44,0.0,0.30073,0.00014,26.38158]
[1779646896737,32.59,76657.43,0.0,0.30058,0.00014,26.37519]
[1779646900530,32.59,76657.73,0.0,0.30061,0.00014,26.3768]
[1779646900571,32.59,76657.73,0.0,0.30061,0.00014,26.3768]
[1779646900717,32.59,76657.73,0.0,0.30061,0.00014,26.3768]
[1779646900730,32.59,76658.16,0.0,0.30067,0.00014,26.37918]
[1779646906809,32.59,76657.46,0.0,0.30056,0.00014,26.37469]
[1779646912332,32.58,76659.7,0.0,0.30086,0.00014,26.38739]
[1779646917371,32.58,76658.84,0.0,0.30073,0.00014,26.3818]
[1779646922406,32.58,76657.94,0.0,0.30059,0.00014,26.37599]
[1779646927442,32.58,76662.58,0.0,0.30123,0.00014,26.40295]
[1779646934493,32.57,76663.51,0.0,0.30134,0.00014,26.40763]
[1779646939528,32.57,76665.12,0.0,0.30156,0.00014,26.41654]
[1779646947094,32.57,76667.53,0.0,0.30187,0.00014,26.42972]
[1779646952135,32.56,76672.63,0.0,0.30258,0.00014,26.45938]
[1779646960675,32.56,76673.61,0.0,0.30267,0.00014,26.46058]
[1779646965709,32.56,76670.05,0.0,0.30216,0.00014,26.4395]
[1779646970745,32.56,76667.83,0.0,0.30185,0.00014,26.4266]
[1779646975781,32.56,76665.94,0.0,0.30159,0.00014,26.41569]
[1779646981824,32.56,76665.18,0.0,0.3015,0.00014,26.41167]
[1779646986858,32.56,76663.37,0.0,0.30125,0.00014,26.40143]
[1779646994915,32.57,76662.43,0.0,0.30114,0.00014,26.39649]
[1779646999949,32.56,76660.91,0.0,0.30091,0.00014,26.38689]
[1779647005993,32.56,76660.31,0.0,0.3008,0.00014,26.38257]
[1779647008009,32.56,76651.57,0.0,0.29956,0.00014,26.33041]
[1779647013045,32.56,76649.0,0.0,0.29917,0.00014,26.31143]
[1779647020091,32.56,76649.1,0.0,0.29918,0.00014,26.31165]
[1779647026132,32.56,76652.74,0.0,0.29968,0.00014,26.33297]
[1779647032173,32.55,76655.37,0.0,0.30004,0.00014,26.34822]
[1779647037726,32.55,76655.87,0.0,0.30011,0.00014,26.35085]
[1779647046798,32.55,76655.84,0.0,0.3001,0.00014,26.35044]
[1779647053984,32.55,76656.77,0.0,0.30022,0.00014,26.35587]
[1779647059366,32.55,76660.31,0.0,0.30072,0.00014,26.3768]
[1779647066144,32.55,76660.47,0.0,0.30074,0.00014,26.37779]
[1779647071228,32.55,76661.66,0.0,0.30092,0.00014,26.38497]
[1779647073309,32.55,76651.9,0.0,0.29952,0.00014,26.32361]
[1779647078437,32.55,76653.13,0.0,0.29969,0.00014,26.3308]
[1779647078982,32.55,76653.13,0.0,0.29969,0.00014,26.3308]
[1779647079080,32.55,76653.13,0.0,0.29969,0.00014,26.3308]
[1779647079130,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079203,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079335,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079365,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079463,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079492,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079671,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079711,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079889,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647079992,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647080075,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647080126,32.55,76634.17,0.0,0.29702,0.00014,26.21738]
[1779647080093,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080280,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080311,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080488,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080518,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080705,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080732,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647080957,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647081001,32.55,76610.94,0.0,0.29377,0.00014,26.07705]
[1779647081166,32.55,76606.86,0.0,0.29321,0.00014,26.05244]
[1779647081653,32.55,76606.86,0.0,0.29321,0.00014,26.05244]
[1779647081888,32.55,76613.54,0.0,0.29414,0.00014,26.09329]
[1779647085330,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085361,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085395,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085421,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085519,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085539,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085665,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085666,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085687,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647085702,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647086044,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647086084,32.55,76621.23,0.0,0.29523,0.00014,26.14041]
[1779647086127,32.56,76612.03,0.0,0.29395,0.00014,26.08485]
[1779647086275,32.56,76612.03,0.0,0.29395,0.00014,26.08485]
[1779647086301,32.56,76612.03,0.0,0.29395,0.00014,26.08485]
[1779647086587,32.56,76612.03,0.0,0.29396,0.00014,26.08506]
[1779647087678,32.56,76612.03,0.0,0.29396,0.00014,26.08506]
[1779647087686,32.56,76612.03,0.0,0.29396,0.00014,26.08506]
[1779647087839,32.56,76612.03,0.0,0.29396,0.00014,26.08527]
[1779647090721,32.56,76622.26,0.0,0.29541,0.00014,26.1478]
[1779647096025,32.56,76625.06,0.0,0.29581,0.00014,26.16527]
[1779647096565,32.56,76627.72,0.0,0.29619,0.00014,26.18143]
[1779647096657,32.56,76627.72,0.0,0.29619,0.00014,26.18143]
[1779647096874,32.56,76627.72,0.0,0.29619,0.00014,26.18143]
[1779647096936,32.56,76627.72,0.0,0.29619,0.00014,26.18143]
[1779647102655,32.56,76630.56,0.0,0.2966,0.00014,26.19904]
[1779647102694,32.56,76630.56,0.0,0.2966,0.00014,26.19904]
[1779647104146,32.56,76628.83,0.0,0.29636,0.00014,26.18872]
[1779647104167,32.56,76628.83,0.0,0.29636,0.00014,26.18872]
[1779647104150,32.57,76628.83,0.0,0.29636,0.00014,26.18882]
[1779647104239,32.57,76628.83,0.0,0.29636,0.00014,26.18882]
[1779647104271,32.57,76628.83,0.0,0.29636,0.00014,26.18882]
[1779647104447,32.57,76628.83,0.0,0.29636,0.00014,26.18882]
[1779647104481,32.57,76628.83,0.0,0.29636,0.00014,26.18882]
[1779647104701,32.57,76628.83,0.0,0.29636,0.00014,26.18891]
[1779647106190,32.57,76628.83,0.0,0.29636,0.00014,26.18891]
[1779647106208,32.57,76627.12,0.0,0.29613,0.00014,26.1787]
[1779647106372,32.57,76627.12,0.0,0.29613,0.00014,26.1787]
[1779647106392,32.57,76627.12,0.0,0.29613,0.00014,26.1787]
[1779647108234,32.57,76621.08,0.0,0.29528,0.00014,26.14246]
[1779647108730,32.57,76621.08,0.0,0.29529,0.00014,26.14259]
[1779647113768,32.57,76626.83,0.0,0.29611,0.00014,26.17782]
[1779647118863,32.57,76619.14,0.0,0.29504,0.00014,26.13195]
[1779647124329,32.57,76617.37,0.0,0.29481,0.00014,26.12193]
[1779647129878,32.58,76613.5,0.0,0.29429,0.00014,26.0994]
[1779647131824,32.58,76612.91,0.0,0.29422,0.00014,26.09599]
[1779647131857,32.58,76612.91,0.0,0.29422,0.00014,26.09599]
[1779647132868,32.58,76611.82,0.0,0.29405,0.00014,26.08621]
[1779647133092,32.58,76611.8,0.0,0.29405,0.00014,26.08627]
[1779647138945,32.59,76610.15,0.0,0.29385,0.00014,26.07741]
[1779647143980,32.59,76611.53,0.0,0.29407,0.00014,26.08682]
[1779647149016,32.59,76610.72,0.0,0.29398,0.00014,26.08288]
[1779647154051,32.6,76610.26,0.0,0.29394,0.00014,26.08105]
[1779647159085,32.6,76609.9,0.0,0.29391,0.00014,26.07982]
[1779647165128,32.6,76616.42,0.0,0.29484,0.00014,26.12034]
[1779647170163,32.61,76619.15,0.0,0.29524,0.00014,26.13761]
[1779647175232,32.61,76619.96,0.0,0.29537,0.00014,26.14308]
[1779647180607,32.61,76621.66,0.0,0.29563,0.00014,26.15402]
[1779647180621,32.61,76621.66,0.0,0.29563,0.00014,26.15402]
[1779647182112,32.61,76621.65,0.0,0.29563,0.00014,26.15423]
[1779647182213,32.61,76621.49,0.0,0.29561,0.00014,26.15339]
[1779647187281,32.62,76620.79,0.0,0.29553,0.00014,26.14985]
[1779647188803,32.62,76610.19,0.0,0.29406,0.00014,26.08609]
[1779647194331,32.62,76609.91,0.0,0.29403,0.00014,26.08207]
[1779647199369,32.63,76607.33,0.0,0.2937,0.00014,26.06766]
[1779647204400,32.63,76605.43,0.0,0.29346,0.00014,26.05722]
[1779647208517,32.63,76604.69,0.0,0.29337,0.00014,26.05339]
[1779647208555,32.63,76604.69,0.0,0.29337,0.00014,26.05339]
[1779647208808,32.63,76604.69,0.0,0.29337,0.00014,26.05339]
[1779647208812,32.63,76604.69,0.0,0.29337,0.00014,26.05339]
[1779647208946,32.64,76601.88,0.0,0.29298,0.00014,26.03654]
[1779647214471,32.64,76602.57,0.0,0.29312,0.00014,26.04224]
[1779647219506,32.65,76603.92,0.0,0.29333,0.00014,26.05167]
[1779647224545,32.65,76610.17,0.0,0.29423,0.00014,26.09072]
[1779647232104,32.65,76610.26,0.0,0.29427,0.00014,26.09212]
[1779647237636,32.66,76609.3,0.0,0.29418,0.00014,26.08817]
[1779647243678,32.67,76609.37,0.0,0.29422,0.00014,26.0898]
[1779647249227,32.67,76609.85,0.0,0.29431,0.00014,26.09372]
[1779647254755,32.68,76611.29,0.0,0.29452,0.00014,26.10027]
[1779647261803,32.68,76613.05,0.0,0.2948,0.00014,26.11214]
[1779647266839,32.68,76612.23,0.0,0.2947,0.00014,26.10806]
[1779647271873,32.69,76612.04,0.0,0.2947,0.00014,26.10776]
[1779647276909,32.69,76612.33,0.0,0.29476,0.00014,26.11034]
[1779647281964,32.69,76612.53,0.0,0.29481,0.00014,26.11236]
[1779647290103,32.7,76611.98,0.0,0.29474,0.00014,26.10968]
[1779647290606,32.7,76611.83,0.0,0.29474,0.00014,26.10941]
[1779647290694,32.7,76611.83,0.0,0.29474,0.00014,26.10941]
[1779647291090,32.7,76611.83,0.0,0.29474,0.00014,26.10941]
[1779647291188,32.7,76617.67,0.0,0.29556,0.00014,26.14474]
[1779647291856,32.7,76617.67,0.0,0.29556,0.00014,26.14474]
[1779647291986,32.7,76617.67,0.0,0.29556,0.00014,26.14474]
[1779647292004,32.7,76617.67,0.0,0.29556,0.00014,26.14474]
[1779647292072,32.7,76622.67,0.0,0.29626,0.00014,26.1749]
[1779647297074,32.7,76624.91,0.0,0.29658,0.00014,26.18879]
[1779647302110,32.7,76625.16,0.0,0.29663,0.00014,26.19066]
[1779647307145,32.71,76624.12,0.0,0.29649,0.00014,26.18479]
[1779647312179,32.71,76623.87,0.0,0.29644,0.00014,26.18031]
[1779647317214,32.71,76621.15,0.0,0.29607,0.00014,26.16437]
[1779647322250,32.71,76618.87,0.0,0.29577,0.00014,26.15117]
[1779647327286,32.71,76619.64,0.0,0.29589,0.00014,26.1563]
[1779647332321,32.72,76619.8,0.0,0.29592,0.00014,26.15778]
[1779647337356,32.72,76619.25,0.0,0.29586,0.00014,26.15499]
[1779647342393,32.72,76613.26,0.0,0.29504,0.00014,26.11955]
[1779647347426,32.72,76611.16,0.0,0.29476,0.00014,26.10757]
[1779647352462,32.73,76610.45,0.0,0.29468,0.00014,26.10414]
[1779647358217,32.73,76610.71,0.0,0.29473,0.00014,26.10627]
[1779647365553,32.73,76614.6,0.0,0.2953,0.00014,26.13085]
[1779647372288,32.73,76615.14,0.0,0.29539,0.00014,26.13457]
[1779647377637,32.74,76613.18,0.0,0.29512,0.00014,26.12044]
[1779647382672,32.74,76609.68,0.0,0.29465,0.00014,26.10011]
[1779647387707,32.74,76609.68,0.0,0.29467,0.00014,26.10086]
[1779647393749,32.75,76609.49,0.0,0.29467,0.00014,26.10061]
[1779647398788,32.75,76608.72,0.0,0.29458,0.00014,26.09672]
[1779647403819,32.75,76612.14,0.0,0.29507,0.00014,26.11798]
[1779647408822,32.75,76612.14,0.0,0.29507,0.00014,26.11798]
[1779647409361,32.75,76612.14,0.0,0.29507,0.00014,26.11798]
[1779647409386,32.75,76612.14,0.0,0.29507,0.00014,26.11798]
[1779647410290,32.76,76611.76,0.0,0.29503,0.00014,26.11632]
[1779647410295,32.76,76611.76,0.0,0.29503,0.00014,26.11632]
[1779647410497,32.76,76609.67,0.0,0.29475,0.00014,26.10387]
[1779647415903,32.76,76607.45,0.0,0.29446,0.00014,26.09137]
[1779647420938,32.76,76608.65,0.0,0.29464,0.00014,26.09932]
[1779647426129,32.77,76608.92,0.0,0.29469,0.00014,26.10137]
[1779647432020,32.77,76608.77,0.0,0.29468,0.00014,26.09822]
[1779647437053,32.77,76607.15,0.0,0.29447,0.00014,26.08919]
[1779647442089,32.78,76602.37,0.0,0.29383,0.00014,26.06114]
[1779647446117,32.78,76591.38,0.0,0.29232,0.00014,25.99541]
[1779647451152,32.78,76588.93,0.0,0.29201,0.00014,25.98178]
[1779647453252,32.79,76588.15,0.0,0.29191,0.00014,25.9773]
[1779647453302,32.79,76588.15,0.0,0.29191,0.00014,25.9773]
[1779647453406,32.79,76588.15,0.0,0.29191,0.00014,25.9773]
[1779647453414,32.79,76588.15,0.0,0.29191,0.00014,25.9773]
[1779647453523,32.79,76587.31,0.0,0.2918,0.00014,25.97245]
[1779647454398,32.79,76567.17,0.0,0.28902,0.00014,25.84972]
[1779647455278,32.79,76549.42,0.0,0.28658,0.00014,25.74016]
[1779647457200,32.78,76546.6,0.0,0.28618,0.00014,25.72214]
[1779647459802,32.78,76547.68,0.0,0.28631,0.00014,25.72827]
[1779647459822,32.78,76547.68,0.0,0.28631,0.00014,25.72827]
[1779647460388,32.78,76547.68,0.0,0.28631,0.00014,25.72827]
[1779647460398,32.78,76547.68,0.0,0.28631,0.00014,25.72827]
[1779647460457,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647460662,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647460704,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647460753,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647460978,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647460994,32.78,76546.81,0.0,0.28619,0.00014,25.72259]
[1779647461234,32.78,76554.73,0.0,0.28727,0.00014,25.77129]
[1779647461795,32.78,76554.73,0.0,0.28727,0.00014,25.77129]
[1779647461800,32.78,76554.73,0.0,0.28727,0.00014,25.77129]
[1779647462236,32.78,76554.73,0.0,0.28727,0.00014,25.77125]
[1779647467276,32.78,76560.06,0.0,0.28799,0.00014,25.80354]
[1779647472307,32.78,76561.86,0.0,0.28822,0.00014,25.81404]
[1779647478345,32.77,76563.24,0.0,0.28839,0.00014,25.82185]
[1779647480551,32.77,76563.76,0.0,0.28846,0.00014,25.82494]
[1779647480591,32.77,76563.52,0.0,0.28843,0.00014,25.82349]
[1779647481658,32.77,76564.03,0.0,0.2885,0.00014,25.82653]
[1779647482373,32.77,76563.7,0.0,0.28845,0.00014,25.82439]
[1779647483380,32.77,76553.11,0.0,0.28699,0.00014,25.75877]
[1779647488415,32.77,76551.97,0.0,0.2868,0.00014,25.75039]
[1779647493450,32.76,76550.03,0.0,0.28648,0.00014,25.73366]
[1779647498487,32.76,76541.91,0.0,0.28533,0.00014,25.68202]
[1779647503522,32.75,76540.54,0.0,0.28512,0.00014,25.67236]
[1779647506970,32.75,76534.62,0.0,0.28429,0.00014,25.63479]
[1779647506987,32.75,76534.62,0.0,0.28429,0.00014,25.63479]
[1779647508915,32.75,76532.36,0.0,0.28397,0.00014,25.6203]
[1779647509585,32.75,76531.67,0.0,0.28388,0.00014,25.61581]
[1779647514622,32.74,76528.49,0.0,0.28342,0.00014,25.5951]
[1779647519632,32.74,76528.43,0.0,0.2834,0.00014,25.59409]
[1779647524692,32.74,76530.17,0.0,0.28361,0.00014,25.60399]
[1779647531204,32.73,76532.38,0.0,0.28389,0.00014,25.6165]
[1779647531980,32.73,76532.38,0.0,0.28389,0.00014,25.6165]
[1779647531994,32.73,76532.38,0.0,0.28389,0.00014,25.6165]
[1779647533545,32.73,76533.12,0.0,0.28398,0.00014,25.62093]
[1779647533755,32.73,76538.19,0.0,0.28468,0.00014,25.65249]
[1779647539048,32.73,76539.0,0.0,0.28477,0.00014,25.65661]
[1779647544832,32.72,76542.36,0.0,0.28518,0.00014,25.67566]
[1779647549866,32.72,76541.78,0.0,0.28507,0.00014,25.67078]
[1779647555908,32.71,76541.68,0.0,0.28501,0.00014,25.66529]
[1779647560980,32.71,76537.03,0.0,0.28434,0.00014,25.63529]
[1779647560991,32.71,76537.03,0.0,0.28434,0.00014,25.63529]
[1779647562264,32.71,76537.53,0.0,0.28441,0.00014,25.63817]
[1779647562319,32.71,76537.8,0.0,0.28444,0.00014,25.63961]
[1779647567992,32.7,76536.18,0.0,0.28418,0.00014,25.62801]
[1779647574035,32.69,76534.54,0.0,0.28392,0.00014,25.61629]
[1779647581554,32.69,76539.83,0.0,0.28461,0.00014,25.64764]
[1779647586820,32.68,76545.16,0.0,0.28531,0.00014,25.6795]
[1779647592160,32.68,76548.42,0.0,0.28572,0.00014,25.69801]
[1779647597196,32.67,76546.72,0.0,0.28545,0.00014,25.68598]
[1779647602231,32.67,76546.24,0.0,0.28535,0.00014,25.68159]
[1779647607265,32.66,76549.98,0.0,0.28583,0.00014,25.70345]
[1779647612300,32.65,76553.27,0.0,0.28623,0.00014,25.71901]
[1779647618343,32.65,76551.77,0.0,0.28598,0.00014,25.70787]
[1779647623379,32.64,76555.62,0.0,0.28647,0.00014,25.73031]
[1779647628412,32.64,76554.5,0.0,0.28628,0.00014,25.72185]
[1779647633448,32.63,76555.98,0.0,0.28646,0.00014,25.72966]
[1779647639489,32.62,76558.13,0.0,0.28671,0.00014,25.74138]
[1779647644636,32.62,76561.84,0.0,0.2872,0.00014,25.76333]
[1779647650650,32.61,76563.19,0.0,0.28735,0.00014,25.77]
[1779647656610,32.61,76563.42,0.0,0.28733,0.00014,25.76948]
[1779647661646,32.6,76564.53,0.0,0.28745,0.00014,25.77498]
[1779647667687,32.6,76564.5,0.0,0.28741,0.00014,25.77317]
[1779647672724,32.59,76564.57,0.0,0.28737,0.00014,25.76892]
[1779647677758,32.59,76563.31,0.0,0.28717,0.00014,25.75979]
[1779647680778,32.58,76554.28,0.0,0.2859,0.00014,25.7029]
[1779647686822,32.58,76552.87,0.0,0.28568,0.00014,25.6929]
[1779647692329,32.57,76546.2,0.0,0.28473,0.00014,25.65001]
[1779647697898,32.57,76545.08,0.0,0.28456,0.00014,25.64209]
[1779647703623,32.57,76544.62,0.0,0.28447,0.00014,25.63829]
[1779647712470,32.56,76544.0,0.0,0.28434,0.00014,25.63251]
[1779647718039,32.56,76546.92,0.0,0.28472,0.00014,25.64961]
[1779647723074,32.55,76544.28,0.0,0.28433,0.00014,25.63198]
[1779647728109,32.55,76544.17,0.0,0.28429,0.00014,25.63023]
[1779647733145,32.54,76543.43,0.0,0.28414,0.00014,25.62118]
[1779647738180,32.54,76543.09,0.0,0.28407,0.00014,25.61801]
[1779647743215,32.54,76542.4,0.0,0.28395,0.00014,25.61266]
[1779647749257,32.53,76542.53,0.0,0.28394,0.00014,25.61225]
[1779647752509,32.53,76551.96,0.0,0.28523,0.00014,25.67075]
[1779647757577,32.52,76554.73,0.0,0.28558,0.00014,25.68681]
[1779647758107,32.52,76554.73,0.0,0.28558,0.00014,25.68681]
[1779647758125,32.52,76554.73,0.0,0.28558,0.00014,25.68681]
[1779647759328,32.52,76554.73,0.0,0.28557,0.00014,25.68656]
[1779647759433,32.52,76555.58,0.0,0.28569,0.00014,25.69162]
[1779647765369,32.52,76557.87,0.0,0.28597,0.00014,25.70444]
[1779647770522,32.51,76559.03,0.0,0.2861,0.00014,25.71068]
[1779647776445,32.51,76565.43,0.0,0.28695,0.00014,25.7487]
[1779647781482,32.5,76563.8,0.0,0.28669,0.00014,25.73717]
[1779647787524,32.49,76564.3,0.0,0.28672,0.00014,25.73864]
[1779647792558,32.49,76561.59,0.0,0.28629,0.00014,25.71713]
[1779647800614,32.48,76558.65,0.0,0.28584,0.00014,25.69685]
[1779647805652,32.48,76554.44,0.0,0.28523,0.00014,25.66933]
[1779647810686,32.47,76561.69,0.0,0.28621,0.00014,25.71339]
[1779647814715,32.47,76570.66,0.0,0.28742,0.00014,25.76817]
[1779647819750,32.46,76572.04,0.0,0.28758,0.00014,25.77515]
[1779647823044,32.46,76573.51,0.0,0.28777,0.00014,25.78365]
[1779647823158,32.46,76573.51,0.0,0.28777,0.00014,25.78365]
[1779647823186,32.46,76573.51,0.0,0.28777,0.00014,25.78365]
[1779647823196,32.46,76573.51,0.0,0.28777,0.00014,25.78365]
[1779647823778,32.46,76573.71,0.0,0.28778,0.00014,25.78424]
[1779647825415,32.46,76575.72,0.0,0.28805,0.00014,25.79641]
[1779647825439,32.46,76575.72,0.0,0.28805,0.00014,25.79641]
[1779647825463,32.46,76575.72,0.0,0.28805,0.00014,25.79641]
[1779647825508,32.46,76575.72,0.0,0.28805,0.00014,25.79641]
[1779647826799,32.45,76586.2,0.0,0.28949,0.00014,25.8607]
[1779647827146,32.45,76586.2,0.0,0.28949,0.00014,25.8607]
[1779647827805,32.45,76590.63,0.0,0.2901,0.00014,25.88769]
[1779647830389,32.45,76591.32,0.0,0.29019,0.00014,25.89155]
[1779647830422,32.45,76591.32,0.0,0.29019,0.00014,25.89155]
[1779647830684,32.45,76591.32,0.0,0.29019,0.00014,25.89155]
[1779647830717,32.45,76591.32,0.0,0.29019,0.00014,25.89155]
[1779647830847,32.45,76592.25,0.0,0.2903,0.00014,25.8965]
[1779647831219,32.45,76592.25,0.0,0.2903,0.00014,25.8965]
[1779647831313,32.45,76592.25,0.0,0.29029,0.00014,25.89611]
[1779647837846,32.44,76596.85,0.0,0.29089,0.00014,25.92288]
[1779647843918,32.43,76600.18,0.0,0.2913,0.00014,25.94094]
[1779647848954,32.43,76601.42,0.0,0.29144,0.00014,25.94727]
[1779647853990,32.42,76603.83,0.0,0.29173,0.00014,25.9574]
[1779647859213,32.42,76606.62,0.0,0.29209,0.00014,25.97346]
[1779647865066,32.41,76607.47,0.0,0.29217,0.00014,25.9768]
[1779647870588,32.4,76609.02,0.0,0.29235,0.00014,25.98504]
[1779647876144,32.39,76610.55,0.0,0.29251,0.00014,25.99183]
[1779647882185,32.38,76612.93,0.0,0.29278,0.00014,26.00386]
[1779647888228,32.38,76613.91,0.0,0.29286,0.00014,26.00772]
[1779647892800,32.37,76615.09,0.0,0.293,0.00014,26.01389]
[1779647892985,32.37,76615.09,0.0,0.293,0.00014,26.01389]
[1779647892826,32.37,76616.33,0.0,0.29317,0.00014,26.02113]
[1779647893018,32.37,76616.33,0.0,0.29317,0.00014,26.02113]
[1779647899100,32.36,76617.31,0.0,0.29325,0.00014,26.02493]
[1779647905346,32.35,76617.26,0.0,0.29318,0.00014,26.02207]
[1779647913231,32.35,76617.02,0.0,0.29313,0.00014,26.01987]
[1779647913340,32.35,76617.02,0.0,0.29313,0.00014,26.01987]
[1779647913386,32.35,76617.02,0.0,0.29313,0.00014,26.01987]
[1779647913421,32.35,76617.02,0.0,0.29313,0.00014,26.01987]
[1779647913444,32.34,76620.82,0.0,0.29359,0.00014,26.03762]
[1779647914158,32.34,76620.82,0.0,0.29359,0.00014,26.03762]
[1779647914186,32.34,76620.82,0.0,0.29359,0.00014,26.03762]
[1779647915397,32.34,76620.76,0.0,0.29358,0.00014,26.03708]
[1779647916029,32.34,76624.59,0.0,0.29411,0.00014,26.06016]
[1779647921457,32.34,76623.13,0.0,0.2939,0.00014,26.05078]
[1779647926521,32.34,76621.4,0.0,0.29365,0.00014,26.04019]
[1779647932535,32.33,76620.61,0.0,0.29352,0.00014,26.03445]
[1779647939584,32.33,76620.49,0.0,0.29348,0.00014,26.03268]
[1779647944619,32.32,76620.9,0.0,0.29351,0.00014,26.0343]
[1779647949653,32.32,76620.45,0.0,0.29345,0.00014,26.03168]
[1779647955696,32.33,76620.08,0.0,0.29342,0.00014,26.03038]
[1779647960731,32.33,76620.75,0.0,0.29354,0.00014,26.03523]
[1779647965766,32.34,76622.52,0.0,0.29382,0.00014,26.0475]
[1779647970803,32.34,76622.3,0.0,0.29383,0.00014,26.04771]
[1779647975838,32.35,76619.69,0.0,0.29347,0.00014,26.02977]
[1779647982888,32.36,76619.29,0.0,0.29346,0.00014,26.02903]
[1779647992958,32.35,76622.93,0.0,0.29396,0.00014,26.0508]
[1779647997993,32.36,76625.29,0.0,0.29431,0.00014,26.066]
[1779648000014,32.36,76634.57,0.0,0.29563,0.00014,26.12298]
[1779648005044,32.36,76634.69,0.0,0.29568,0.00014,26.12475]
[1779648010080,32.37,76630.55,0.0,0.29512,0.00014,26.10064]
[1779648018046,32.37,76628.42,0.0,0.29484,0.00014,26.08882]
[1779648024676,32.38,76627.07,0.0,0.29471,0.00014,26.08289]
[1779648030219,32.39,76626.15,0.0,0.29461,0.00014,26.07842]
[1779648035261,32.39,76625.75,0.0,0.29456,0.00014,26.07378]
[1779648044871,32.4,76625.3,0.0,0.29455,0.00014,26.07324]
[1779648051367,32.41,76623.37,0.0,0.29432,0.00014,26.06303]
[1779648056887,32.41,76623.37,0.0,0.29434,0.00014,26.0639]
[1779648064106,32.41,76615.14,0.0,0.29319,0.00014,26.01403]
[1779648069494,32.4,76613.21,0.0,0.29286,0.00014,25.99978]
[1779648075083,32.39,76611.5,0.0,0.29258,0.00014,25.9878]
[1779648085153,32.38,76610.91,0.0,0.29243,0.00014,25.98123]
[1779648093570,32.38,76610.91,0.0,0.29241,0.00014,25.98023]
[1779648099733,32.37,76613.99,0.0,0.29278,0.00014,25.99406]
[1779648104744,32.36,76615.22,0.0,0.2929,0.00014,25.99934]
[1779648110571,32.36,76615.27,0.0,0.29287,0.00014,25.99825]
[1779648116848,32.35,76616.12,0.0,0.29297,0.00014,26.00269]
[1779648120672,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120721,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120725,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120787,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120801,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120807,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120817,32.35,76616.23,0.0,0.29298,0.00014,26.00304]
[1779648120898,32.35,76611.02,0.0,0.29224,0.00014,25.97073]
[1779648125377,32.35,76608.16,0.0,0.2918,0.00014,25.95169]
[1779648125400,32.35,76608.16,0.0,0.2918,0.00014,25.95169]
[1779648126933,32.35,76607.97,0.0,0.29177,0.00014,25.95017]
[1779648127122,32.34,76608.05,0.0,0.29177,0.00014,25.95031]
[1779648130668,32.34,76608.05,0.0,0.29176,0.00014,25.94997]
[1779648130691,32.34,76608.05,0.0,0.29176,0.00014,25.94997]
[1779648131026,32.34,76608.05,0.0,0.29176,0.00014,25.94997]
[1779648131057,32.34,76608.05,0.0,0.29173,0.00014,25.94893]
[1779648132712,32.34,76608.05,0.0,0.29173,0.00014,25.94893]
[1779648132767,32.34,76608.05,0.0,0.29173,0.00014,25.94893]
[1779648133066,32.34,76608.05,0.0,0.29173,0.00014,25.94893]
[1779648133084,32.34,76608.05,0.0,0.29173,0.00014,25.94893]
[1779648139067,32.33,76590.45,0.0,0.28922,0.00014,25.83792]
[1779648144277,32.33,76588.45,0.0,0.28891,0.00014,25.82448]
[1779648150061,32.32,76584.12,0.0,0.28826,0.00014,25.79555]
[1779648155137,32.32,76583.59,0.0,0.28815,0.00014,25.78819]
[1779648155491,32.31,76581.11,0.0,0.28779,0.00014,25.77225]
[1779648155522,32.31,76581.11,0.0,0.28779,0.00014,25.77225]
[1779648155690,32.31,76581.11,0.0,0.28779,0.00014,25.77225]
[1779648155703,32.31,76581.11,0.0,0.28779,0.00014,25.77225]
[1779648156108,32.31,76581.11,0.0,0.28779,0.00014,25.77202]
[1779648159130,32.31,76570.93,0.0,0.28635,0.00014,25.70769]
[1779648161119,32.31,76566.56,0.0,0.28574,0.00014,25.68008]
[1779648161154,32.31,76566.56,0.0,0.28574,0.00014,25.68008]
[1779648161220,32.31,76557.3,0.0,0.28445,0.00014,25.62158]
[1779648161882,32.31,76557.3,0.0,0.28445,0.00014,25.62158]
[1779648161885,32.31,76557.3,0.0,0.28445,0.00014,25.62158]
[1779648162152,32.31,76557.3,0.0,0.28445,0.00014,25.62147]
[1779648168310,32.31,76556.75,0.0,0.28436,0.00014,25.61765]
[1779648174235,32.31,76556.58,0.0,0.28432,0.00014,25.61592]
[1779648179270,32.3,76554.01,0.0,0.28396,0.00014,25.59928]
[1779648184305,32.3,76554.6,0.0,0.28403,0.00014,25.60265]
[1779648194375,32.3,76557.18,0.0,0.28437,0.00014,25.61811]
[1779648199409,32.3,76556.76,0.0,0.2843,0.00014,25.61504]
[1779648205997,32.3,76556.43,0.0,0.28424,0.00014,25.61235]
[1779648211495,32.29,76555.39,0.0,0.28406,0.00014,25.60189]
[1779648218932,32.29,76555.3,0.0,0.28404,0.00014,25.60101]
[1779648224600,32.29,76548.48,0.0,0.28309,0.00014,25.55736]
[1779648229747,32.29,76546.19,0.0,0.28277,0.00014,25.54275]
[1779648235676,32.29,76546.19,0.0,0.28276,0.00014,25.54259]
[1779648240967,32.29,76546.97,0.0,0.28287,0.00014,25.54744]
[1779648246281,32.29,76552.56,0.0,0.28364,0.00014,25.58262]
[1779648251789,32.29,76552.48,0.0,0.28362,0.00014,25.5816]
[1779648260532,32.29,76551.44,0.0,0.28346,0.00014,25.57467]
[1779648266422,32.28,76550.01,0.0,0.28325,0.00014,25.56469]
[1779648271930,32.28,76548.34,0.0,0.28298,0.00014,25.55011]
[1779648281503,32.28,76547.93,0.0,0.28291,0.00014,25.54709]
[1779648288218,32.27,76547.1,0.0,0.28277,0.00014,25.54062]
[1779648294085,32.27,76544.47,0.0,0.28239,0.00014,25.52318]
[1779648299119,32.27,76547.27,0.0,0.28277,0.00014,25.54048]
[1779648304939,32.27,76548.52,0.0,0.28293,0.00014,25.54786]
[1779648313215,32.26,76548.52,0.0,0.2829,0.00014,25.54681]
[1779648318254,32.26,76548.19,0.0,0.28284,0.00014,25.54417]
[1779648323289,32.26,76548.62,0.0,0.28289,0.00014,25.54642]
[1779648328324,32.26,76548.35,0.0,0.28284,0.00014,25.54426]
[1779648333325,32.26,76548.23,0.0,0.2828,0.00014,25.53981]
[1779648338192,32.26,76558.55,0.0,0.28422,0.00014,25.60474]
[1779648338258,32.26,76558.55,0.0,0.28422,0.00014,25.60474]
[1779648338484,32.26,76558.55,0.0,0.28422,0.00014,25.60474]
[1779648339400,32.26,76560.51,0.0,0.28449,0.00014,25.6169]
[1779648344436,32.25,76565.14,0.0,0.28512,0.00014,25.64543]
[1779648349471,32.25,76567.11,0.0,0.28538,0.00014,25.65711]
[1779648354507,32.25,76563.13,0.0,0.2848,0.00014,25.6313]
[1779648359542,32.24,76564.28,0.0,0.28495,0.00014,25.63792]
[1779648367123,32.24,76571.26,0.0,0.28589,0.00014,25.68068]
[1779648372634,32.24,76573.62,0.0,0.2862,0.00014,25.6947]
[1779648383710,32.23,76574.62,0.0,0.2863,0.00014,25.69897]
[1779648389753,32.23,76575.95,0.0,0.28646,0.00014,25.70633]
[1779648394787,32.22,76569.71,0.0,0.28555,0.00014,25.66303]
[1779648400830,32.22,76569.61,0.0,0.28552,0.00014,25.66168]
[1779648405864,32.22,76570.66,0.0,0.28565,0.00014,25.6677]
[1779648410900,32.22,76571.36,0.0,0.28574,0.00014,25.67151]
[1779648415936,32.21,76573.81,0.0,0.28606,0.00014,25.68631]
[1779648421977,32.21,76574.18,0.0,0.2861,0.00014,25.68784]
[1779648427559,32.21,76574.45,0.0,0.28612,0.00014,25.68888]
[1779648433054,32.21,76574.33,0.0,0.28608,0.00014,25.68732]
[1779648438099,32.2,76574.51,0.0,0.28611,0.00014,25.68832]
[1779648445140,32.2,76574.52,0.0,0.28607,0.00014,25.68691]
[1779648450173,32.2,76573.56,0.0,0.28592,0.00014,25.68023]
[1779648457838,32.2,76573.71,0.0,0.28592,0.00014,25.67769]
[1779648462928,32.19,76573.76,0.0,0.2859,0.00014,25.67678]
[1779648468087,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468198,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468280,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468315,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468499,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468528,32.19,76575.46,0.0,0.28613,0.00014,25.68701]
[1779648468625,32.19,76582.49,0.0,0.2871,0.00014,25.73088]
[1779648470003,32.19,76582.49,0.0,0.2871,0.00014,25.73076]
[1779648470016,32.19,76582.49,0.0,0.2871,0.00014,25.73076]
[1779648473934,32.19,76588.09,0.0,0.28787,0.00014,25.7652]
[1779648473948,32.19,76588.09,0.0,0.28787,0.00014,25.7652]
[1779648474114,32.19,76588.09,0.0,0.28787,0.00014,25.7652]
[1779648474346,32.19,76587.92,0.0,0.28784,0.00014,25.76394]
[1779648479382,32.18,76588.09,0.0,0.28784,0.00014,25.76406]
[1779648485426,32.18,76593.25,0.0,0.28854,0.00014,25.79508]
[1779648490460,32.17,76592.5,0.0,0.2884,0.00014,25.78926]
[1779648495496,32.17,76584.56,0.0,0.28726,0.00014,25.73836]
[1779648498945,32.17,76586.31,0.0,0.2875,0.00014,25.74881]
[1779648498971,32.17,76586.31,0.0,0.2875,0.00014,25.74881]
[1779648500499,32.17,76586.31,0.0,0.28749,0.00014,25.74863]
[1779648500517,32.17,76586.31,0.0,0.28749,0.00014,25.74863]
[1779648500666,32.16,76574.42,0.0,0.28582,0.00014,25.6736]
[1779648501864,32.16,76574.42,0.0,0.28582,0.00014,25.67348]
[1779648501903,32.16,76574.42,0.0,0.28582,0.00014,25.67348]
[1779648502558,32.16,76564.92,0.0,0.28449,0.00014,25.61327]
[1779648502896,32.16,76564.92,0.0,0.28449,0.00014,25.61327]
[1779648503565,32.16,76564.04,0.0,0.28436,0.00014,25.60765]
[1779648508600,32.16,76555.67,0.0,0.28319,0.00014,25.55436]
[1779648514642,32.16,76549.32,0.0,0.28229,0.00014,25.51071]
[1779648518034,32.16,76546.8,0.0,0.28195,0.00014,25.4947]
[1779648518055,32.16,76546.8,0.0,0.28195,0.00014,25.4947]
[1779648519293,32.17,76546.7,0.0,0.28193,0.00014,25.49418]
[1779648519676,32.17,76546.7,0.0,0.28194,0.00014,25.49425]
[1779648522698,32.17,76533.86,0.0,0.28016,0.00014,25.41216]
[1779648528268,32.17,76528.75,0.0,0.27947,0.00014,25.38019]
[1779648533774,32.17,76528.17,0.0,0.27941,0.00014,25.37724]
[1779648538812,32.17,76530.22,0.0,0.27971,0.00014,25.39119]
[1779648544179,32.18,76533.23,0.0,0.28014,0.00014,25.41118]
[1779648550583,32.18,76532.28,0.0,0.28002,0.00014,25.40558]
[1779648552999,32.18,76526.15,0.0,0.27918,0.00014,25.36654]
[1779648553013,32.18,76526.15,0.0,0.27918,0.00014,25.36654]
[1779648554250,32.18,76522.03,0.0,0.27861,0.00014,25.3401]
[1779648554258,32.18,76522.03,0.0,0.27861,0.00014,25.3401]
[1779648554708,32.18,76517.68,0.0,0.27802,0.00014,25.31216]
[1779648559962,32.19,76514.63,0.0,0.27762,0.00014,25.29369]
[1779648564996,32.19,76510.99,0.0,0.27715,0.00014,25.27127]
[1779648570036,32.19,76504.0,0.0,0.27621,0.00014,25.22711]
[1779648575071,32.2,76509.5,0.0,0.27698,0.00014,25.26079]
[1779648580106,32.2,76511.18,0.0,0.27724,0.00014,25.27286]
[1779648583236,32.2,76521.1,0.0,0.27862,0.00014,25.33762]
[1779648588691,32.21,76522.62,0.0,0.27885,0.00014,25.34823]
[1779648594175,32.21,76524.55,0.0,0.27913,0.00014,25.36138]
[1779648600251,32.21,76525.52,0.0,0.27929,0.00014,25.36854]
[1779648606290,32.22,76525.31,0.0,0.27927,0.00014,25.36792]
[1779648611325,32.22,76526.61,0.0,0.27947,0.00014,25.3769]
[1779648614130,32.22,76526.87,0.0,0.27951,0.00014,25.3787]
[1779648614148,32.22,76526.87,0.0,0.27951,0.00014,25.3787]
[1779648614691,32.22,76526.87,0.0,0.27951,0.00014,25.3787]
[1779648614739,32.22,76526.38,0.0,0.27944,0.00014,25.3758]
[1779648619999,32.22,76519.33,0.0,0.27849,0.00014,25.33113]
[1779648625422,32.23,76524.3,0.0,0.27919,0.00014,25.36403]
[1779648630699,32.23,76523.79,0.0,0.27914,0.00014,25.36132]
[1779648636500,32.23,76524.76,0.0,0.27927,0.00014,25.36519]
[1779648641535,32.23,76526.09,0.0,0.27947,0.00014,25.37446]
[1779648647577,32.24,76521.33,0.0,0.27883,0.00014,25.3447]
[1779648653620,32.24,76521.51,0.0,0.27888,0.00014,25.34688]
[1779648658655,32.24,76527.1,0.0,0.27967,0.00014,25.38366]
[1779648663699,32.25,76527.78,0.0,0.27978,0.00014,25.38872]
[1779648667725,32.25,76536.79,0.0,0.28104,0.00014,25.44684]
[1779648672759,32.25,76537.89,0.0,0.2812,0.00014,25.45426]
[1779648677797,32.25,76538.11,0.0,0.28124,0.00014,25.45607]
[1779648682833,32.25,76535.82,0.0,0.28093,0.00014,25.44189]
[1779648687867,32.25,76539.91,0.0,0.28151,0.00014,25.46853]
[1779648694916,32.26,76540.6,0.0,0.2816,0.00014,25.47022]
[1779648700486,32.26,76539.98,0.0,0.28153,0.00014,25.46676]
[1779648707000,32.26,76539.98,0.0,0.28154,0.00014,25.46746]
[1779648712035,32.26,76539.3,0.0,0.28146,0.00014,25.46369]
[1779648717070,32.26,76537.82,0.0,0.28127,0.00014,25.45471]
[1779648723114,32.27,76538.01,0.0,0.28131,0.00014,25.45652]
[1779648728149,32.27,76538.53,0.0,0.28139,0.00014,25.46035]
[1779648736205,32.27,76538.72,0.0,0.28144,0.00014,25.4624]
[1779648741239,32.27,76540.45,0.0,0.28169,0.00014,25.47394]
[1779648748288,32.27,76544.65,0.0,0.28228,0.00014,25.50125]
[1779648757351,32.28,76544.98,0.0,0.28233,0.00014,25.50065]
[1779648763393,32.28,76541.97,0.0,0.28192,0.00014,25.48194]
[1779648767481,32.28,76524.96,0.0,0.27957,0.00014,25.37355]
[1779648774471,32.28,76523.73,0.0,0.27943,0.00014,25.36682]
[1779648779594,32.29,76523.03,0.0,0.27935,0.00014,25.36295]
[1779648783683,32.29,76532.18,0.0,0.28063,0.00014,25.42226]
[1779648789578,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790477,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790654,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790699,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790710,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790711,32.29,76534.35,0.0,0.28094,0.00014,25.43668]
[1779648790909,32.29,76538.45,0.0,0.28151,0.00014,25.46295]
[1779648795543,32.29,76543.58,0.0,0.28223,0.00014,25.49583]
[1779648795580,32.29,76543.58,0.0,0.28223,0.00014,25.49583]
[1779648795690,32.29,76543.58,0.0,0.28223,0.00014,25.49583]
[1779648795726,32.29,76543.58,0.0,0.28223,0.00014,25.49583]
[1779648795975,32.29,76543.86,0.0,0.28227,0.00014,25.49764]
[1779648796558,32.29,76543.86,0.0,0.28227,0.00014,25.49764]
[1779648796560,32.29,76543.86,0.0,0.28227,0.00014,25.49764]
[1779648796705,32.29,76544.24,0.0,0.28232,0.00014,25.5001]
[1779648802670,32.29,76544.6,0.0,0.28237,0.00014,25.5026]
[1779648808713,32.29,76545.26,0.0,0.28247,0.00014,25.50693]
[1779648813746,32.29,76545.32,0.0,0.28246,0.00014,25.50407]
[1779648818781,32.29,76545.22,0.0,0.28245,0.00014,25.50357]
[1779648823816,32.29,76544.96,0.0,0.28242,0.00014,25.50205]
[1779648828850,32.29,76544.83,0.0,0.2824,0.00014,25.50135]
[1779648833887,32.3,76545.95,0.0,0.28256,0.00014,25.50857]
[1779648838923,32.3,76547.93,0.0,0.28283,0.00014,25.52117]
[1779648844964,32.3,76546.8,0.0,0.28268,0.00014,25.51401]
[1779648849999,32.3,76545.97,0.0,0.28256,0.00014,25.50876]
[1779648855034,32.3,76545.6,0.0,0.28251,0.00014,25.50642]
[1779648858055,32.3,76557.46,0.0,0.28416,0.00014,25.58153]
[1779648864097,32.29,76565.91,0.0,0.28532,0.00014,25.63422]
[1779648870668,32.29,76563.07,0.0,0.2849,0.00014,25.61551]
[1779648876188,32.29,76563.07,0.0,0.28487,0.00014,25.61158]
[1779648881225,32.29,76565.11,0.0,0.28514,0.00014,25.62384]
[1779648885251,32.28,76574.04,0.0,0.28637,0.00014,25.67928]
[1779648890809,32.28,76579.82,0.0,0.28715,0.00014,25.71454]
[1779648892332,32.28,76579.97,0.0,0.28717,0.00014,25.71527]
[1779648892358,32.28,76579.97,0.0,0.28717,0.00014,25.71527]
[1779648893063,32.28,76579.97,0.0,0.28717,0.00014,25.71527]
[1779648893091,32.28,76580.11,0.0,0.28718,0.00014,25.71594]
[1779648898341,32.27,76580.82,0.0,0.28726,0.00014,25.71917]
[1779648903376,32.27,76579.92,0.0,0.28711,0.00014,25.71256]
[1779648908411,32.27,76580.28,0.0,0.28713,0.00014,25.71388]
[1779648914025,32.26,76579.48,0.0,0.28701,0.00014,25.70812]
[1779648919489,32.26,76579.66,0.0,0.287,0.00014,25.70802]
[1779648924526,32.25,76590.98,0.0,0.28856,0.00014,25.77789]
[1779648927414,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927551,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927600,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927610,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927629,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927670,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927782,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927816,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927988,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648927993,32.25,76592.41,0.0,0.28876,0.00014,25.78658]
[1779648928007,32.25,76594.94,0.0,0.2891,0.00014,25.80189]
[1779648935600,32.24,76594.32,0.0,0.28895,0.00014,25.79282]
[1779648941167,32.24,76594.05,0.0,0.28889,0.00014,25.78998]
[1779648947684,32.23,76594.03,0.0,0.28885,0.00014,25.78821]
[1779648952882,32.23,76594.98,0.0,0.28896,0.00014,25.79341]
[1779648958763,32.22,76595.04,0.0,0.28892,0.00014,25.79185]
[1779648963797,32.22,76586.55,0.0,0.28771,0.00014,25.73767]
[1779648966233,32.22,76585.71,0.0,0.28758,0.00014,25.73223]
[1779648966261,32.22,76585.71,0.0,0.28758,0.00014,25.73223]
[1779648967097,32.22,76585.71,0.0,0.28758,0.00014,25.73223]
[1779648967103,32.22,76585.71,0.0,0.28758,0.00014,25.73223]
[1779648967136,32.22,76585.59,0.0,0.28756,0.00014,25.73113]
[1779648972870,32.21,76585.11,0.0,0.28747,0.00014,25.72709]
[1779648978912,32.21,76584.46,0.0,0.28735,0.00014,25.722]
[1779648985385,32.21,76584.18,0.0,0.2873,0.00014,25.7196]
[1779648992004,32.2,76581.99,0.0,0.28694,0.00014,25.70109]
[1779648997041,32.2,76583.43,0.0,0.28712,0.00014,25.70937]
[1779649002072,32.2,76585.46,0.0,0.28739,0.00014,25.72125]
[1779649007108,32.19,76583.99,0.0,0.28716,0.00014,25.71117]
[1779649012813,32.19,76580.43,0.0,0.28664,0.00014,25.68803]
[1779649018184,32.19,76579.89,0.0,0.28655,0.00014,25.68381]
[1779649028255,32.18,76579.57,0.0,0.28647,0.00014,25.68052]
[1779649035303,32.18,76583.9,0.0,0.28706,0.00014,25.7067]
[1779649041869,32.17,76585.41,0.0,0.28724,0.00014,25.71504]
[1779649047388,32.17,76584.83,0.0,0.28714,0.00014,25.71043]
[1779649052424,32.17,76584.53,0.0,0.28706,0.00014,25.70443]
[1779649057459,32.16,76585.18,0.0,0.28713,0.00014,25.70776]
[1779649067528,32.16,76585.44,0.0,0.28713,0.00014,25.70785]
[1779649072562,32.16,76584.94,0.0,0.28704,0.00014,25.70391]
[1779649078605,32.15,76584.51,0.0,0.28696,0.00014,25.70027]
[1779649084648,32.15,76584.13,0.0,0.28688,0.00014,25.69697]
[1779649089681,32.15,76583.93,0.0,0.28684,0.00014,25.69497]
[1779649097715,32.14,76583.8,0.0,0.28681,0.00014,25.69357]
[1779649100568,32.14,76586.22,0.0,0.28713,0.00014,25.70793]
[1779649100594,32.14,76586.22,0.0,0.28713,0.00014,25.70793]
[1779649100630,32.14,76586.22,0.0,0.28713,0.00014,25.70793]
[1779649100758,32.14,76585.95,0.0,0.28708,0.00014,25.70608]
[1779649105793,32.14,76588.85,0.0,0.28747,0.00014,25.72355]
[1779649112843,32.13,76592.9,0.0,0.288,0.00014,25.74457]
[1779649117877,32.13,76596.63,0.0,0.28851,0.00014,25.76722]
[1779649122913,32.13,76600.58,0.0,0.28904,0.00014,25.79119]
[1779649127947,32.12,76602.14,0.0,0.28925,0.00014,25.80013]
[1779649133989,32.12,76601.04,0.0,0.28907,0.00014,25.79227]
[1779649139025,32.12,76602.44,0.0,0.28924,0.00014,25.8002]
[1779649146075,32.11,76604.88,0.0,0.28956,0.00014,25.81427]
[1779649151110,32.11,76606.57,0.0,0.28978,0.00014,25.82399]
[1779649156146,32.11,76608.84,0.0,0.29008,0.00014,25.83731]
[1779649161182,32.1,76612.61,0.0,0.29059,0.00014,25.85987]
[1779649167112,32.1,76613.13,0.0,0.29065,0.00014,25.86234]
[1779649172258,32.09,76612.64,0.0,0.29052,0.00014,25.85454]
[1779649177293,32.09,76604.11,0.0,0.2893,0.00014,25.80042]
[1779649180313,32.09,76595.02,0.0,0.28801,0.00014,25.74307]
[1779649185348,32.09,76593.11,0.0,0.28772,0.00014,25.73056]
[1779649190383,32.09,76591.47,0.0,0.28748,0.00014,25.71972]
[1779649195420,32.08,76590.28,0.0,0.2873,0.00014,25.71172]
[1779649200637,32.08,76589.79,0.0,0.28723,0.00014,25.70834]
[1779649206496,32.08,76590.1,0.0,0.28725,0.00014,25.7094]
[1779649211533,32.08,76582.95,0.0,0.28623,0.00014,25.66369]
[1779649216567,32.08,76581.91,0.0,0.28607,0.00014,25.65661]
[1779649221620,32.08,76574.1,0.0,0.28497,0.00014,25.6069]
[1779649227644,32.07,76589.18,0.0,0.28708,0.00014,25.70182]
[1779649233220,32.07,76593.78,0.0,0.28769,0.00014,25.7267]
[1779649238361,32.07,76593.86,0.0,0.28768,0.00014,25.72656]
[1779649243541,32.06,76600.95,0.0,0.28866,0.00014,25.76994]
[1779649249801,32.06,76603.04,0.0,0.28891,0.00014,25.78145]
[1779649254835,32.05,76601.62,0.0,0.28869,0.00014,25.77139]
[1779649259870,32.05,76604.75,0.0,0.2891,0.00014,25.78983]
[1779649260976,32.05,76604.75,0.0,0.2891,0.00014,25.78983]
[1779649261109,32.05,76604.75,0.0,0.2891,0.00014,25.78983]
[1779649261149,32.05,76604.75,0.0,0.2891,0.00014,25.78983]
[1779649261303,32.05,76605.64,0.0,0.28922,0.00014,25.79516]
[1779649263431,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649263666,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649263725,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649263736,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649263893,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649263932,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649264106,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649264137,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649264317,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649264345,32.05,76619.27,0.0,0.29115,0.00014,25.88014]
[1779649264417,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649264575,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649264613,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649264856,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649264879,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649265061,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649265072,32.05,76624.03,0.0,0.29182,0.00014,25.9098]
[1779649265393,32.05,76624.62,0.0,0.29192,0.00014,25.91387]
[1779649268550,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268555,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268583,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268674,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268694,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268699,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268727,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268799,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649268817,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269115,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269142,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269147,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269387,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269407,32.05,76627.66,0.0,0.29237,0.00014,25.93354]
[1779649269447,32.05,76636.42,0.0,0.29362,0.00014,25.98805]
[1779649270484,32.05,76636.42,0.0,0.29362,0.00014,25.98805]
[1779649270498,32.05,76636.42,0.0,0.29362,0.00014,25.98805]
[1779649271161,32.06,76636.36,0.0,0.29362,0.00014,25.988]
[1779649278144,32.06,76636.4,0.0,0.29364,0.00014,25.98879]
[1779649278177,32.06,76636.4,0.0,0.29364,0.00014,25.98879]
[1779649279350,32.06,76635.46,0.0,0.29351,0.00014,25.98294]
[1779649279423,32.06,76631.95,0.0,0.29301,0.00014,25.96123]
[1779649285054,32.06,76635.96,0.0,0.29357,0.00014,25.98595]
[1779649290089,32.06,76637.66,0.0,0.29384,0.00014,25.99735]
[1779649299152,32.07,76636.86,0.0,0.29378,0.00014,25.99192]
[1779649304186,32.08,76635.64,0.0,0.29364,0.00014,25.98597]
[1779649309222,32.08,76631.22,0.0,0.29305,0.00014,25.96028]
[1779649314258,32.09,76631.14,0.0,0.29306,0.00014,25.96047]
[1779649316260,32.09,76623.13,0.0,0.29192,0.00014,25.91091]
[1779649316289,32.09,76623.13,0.0,0.29192,0.00014,25.91091]
[1779649316366,32.09,76623.13,0.0,0.29192,0.00014,25.91091]
[1779649316538,32.09,76618.92,0.0,0.29132,0.00014,25.88483]
[1779649321610,32.09,76615.9,0.0,0.2909,0.00014,25.86644]
[1779649324072,32.09,76608.81,0.0,0.2899,0.00014,25.82205]
[1779649324099,32.09,76608.81,0.0,0.2899,0.00014,25.82205]
[1779649324584,32.09,76605.15,0.0,0.28937,0.00014,25.79892]
[1779649324590,32.09,76605.15,0.0,0.28937,0.00014,25.79892]
[1779649325341,32.09,76605.13,0.0,0.28937,0.00014,25.79856]
[1779649328221,32.09,76605.13,0.0,0.28937,0.00014,25.79856]
[1779649328253,32.09,76605.13,0.0,0.28937,0.00014,25.79856]
[1779649328295,32.09,76605.13,0.0,0.28937,0.00014,25.79856]
[1779649328315,32.09,76605.13,0.0,0.28937,0.00014,25.79856]
[1779649328360,32.08,76603.05,0.0,0.28905,0.00014,25.78483]
[1779649329366,32.08,76613.01,0.0,0.29046,0.00014,25.84695]
[1779649335097,32.08,76618.01,0.0,0.29118,0.00014,25.87846]
[1779649335153,32.08,76618.01,0.0,0.29118,0.00014,25.87846]
[1779649336901,32.08,76622.19,0.0,0.29177,0.00014,25.90455]
[1779649337423,32.08,76624.01,0.0,0.29203,0.00014,25.91588]
[1779649340987,32.09,76626.63,0.0,0.29241,0.00014,25.93222]
[1779649340991,32.09,76626.63,0.0,0.29241,0.00014,25.93222]
[1779649341451,32.09,76626.76,0.0,0.29243,0.00014,25.93305]
[1779649346488,32.09,76628.51,0.0,0.29268,0.00014,25.94402]
[1779649351525,32.09,76632.57,0.0,0.29324,0.00014,25.9659]
[1779649354920,32.09,76634.73,0.0,0.29357,0.00014,25.98033]
[1779649354972,32.09,76634.73,0.0,0.29357,0.00014,25.98033]
[1779649360588,32.1,76640.71,0.0,0.29447,0.00014,26.01915]
[1779649360737,32.1,76640.71,0.0,0.29447,0.00014,26.01915]
[1779649360766,32.1,76640.71,0.0,0.29447,0.00014,26.01915]
[1779649361524,32.1,76640.71,0.0,0.29447,0.00014,26.01915]
[1779649361594,32.1,76641.38,0.0,0.29458,0.00014,26.02358]
[1779649368009,32.1,76643.32,0.0,0.29488,0.00014,26.03667]
[1779649374215,32.12,76641.89,0.0,0.29474,0.00014,26.0305]
[1779649379720,32.12,76641.71,0.0,0.29476,0.00014,26.03109]
[1779649384755,32.13,76639.0,0.0,0.29441,0.00014,26.01588]
[1779649386399,32.13,76639.0,0.0,0.29441,0.00014,26.01588]
[1779649386445,32.13,76639.0,0.0,0.29441,0.00014,26.01588]
[1779649386483,32.13,76639.0,0.0,0.29441,0.00014,26.01588]
[1779649386530,32.13,76639.0,0.0,0.29441,0.00014,26.01588]
[1779649386559,32.13,76638.92,0.0,0.2944,0.00014,26.01567]
[1779649391805,32.13,76637.71,0.0,0.29426,0.00014,26.00958]
[1779649398028,32.14,76636.46,0.0,0.2941,0.00014,26.00237]
[1779649399339,32.14,76636.57,0.0,0.29413,0.00014,26.00398]
[1779649399367,32.14,76636.57,0.0,0.29413,0.00014,26.00398]
[1779649400497,32.14,76636.57,0.0,0.29414,0.00014,26.00421]
[1779649400598,32.14,76635.17,0.0,0.29395,0.00014,25.99583]
[1779649405598,32.15,76630.23,0.0,0.29328,0.00014,25.96665]
[1779649408176,32.15,76628.67,0.0,0.29306,0.00014,25.95728]
[1779649408209,32.15,76628.67,0.0,0.29306,0.00014,25.95728]
[1779649408732,32.15,76620.05,0.0,0.29184,0.00014,25.90403]
[1779649408736,32.15,76620.05,0.0,0.29184,0.00014,25.90403]
[1779649409028,32.15,76617.98,0.0,0.29155,0.00014,25.89125]
[1779649414496,32.15,76613.41,0.0,0.29089,0.00014,25.85984]
[1779649420167,32.15,76611.06,0.0,0.29055,0.00014,25.84488]
[1779649420201,32.15,76611.06,0.0,0.29055,0.00014,25.84488]
[1779649420626,32.15,76611.06,0.0,0.29055,0.00014,25.84488]
[1779649420638,32.15,76611.06,0.0,0.29055,0.00014,25.84488]
[1779649421045,32.15,76610.42,0.0,0.29045,0.00014,25.84074]
[1779649421145,32.15,76610.54,0.0,0.29047,0.00014,25.84134]
[1779649427050,32.14,76611.83,0.0,0.29063,0.00014,25.84844]
[1779649434636,32.14,76613.17,0.0,0.29079,0.00014,25.85568]
[1779649440142,32.13,76615.95,0.0,0.29116,0.00014,25.87198]
[1779649445371,32.14,76617.05,0.0,0.29132,0.00014,25.87911]
[1779649451218,32.14,76616.61,0.0,0.29127,0.00014,25.87663]
[1779649456252,32.13,76616.19,0.0,0.29119,0.00014,25.87317]
[1779649462296,32.13,76617.41,0.0,0.29133,0.00014,25.87971]
[1779649466495,32.13,76616.64,0.0,0.29121,0.00014,25.87442]
[1779649466528,32.13,76616.64,0.0,0.29121,0.00014,25.87442]
[1779649468250,32.13,76613.23,0.0,0.29072,0.00014,25.85291]
[1779649468269,32.13,76613.23,0.0,0.29072,0.00014,25.85291]
[1779649468494,32.13,76608.99,0.0,0.29012,0.00014,25.82639]
[1779649470420,32.12,76608.99,0.0,0.29011,0.00014,25.82613]
[1779649470443,32.12,76608.99,0.0,0.29011,0.00014,25.82613]
[1779649470490,32.12,76608.99,0.0,0.29011,0.00014,25.82613]
[1779649470531,32.12,76608.99,0.0,0.29011,0.00014,25.82613]
[1779649472365,32.12,76600.18,0.0,0.28883,0.00014,25.76702]
[1779649477400,32.12,76598.79,0.0,0.28861,0.00014,25.7573]
[1779649480626,32.12,76598.79,0.0,0.28861,0.00014,25.7573]
[1779649480644,32.12,76598.79,0.0,0.28861,0.00014,25.7573]
[1779649482612,32.12,76597.78,0.0,0.28845,0.00014,25.75019]
[1779649482708,32.11,76596.04,0.0,0.2882,0.00014,25.73909]
[1779649488302,32.11,76595.89,0.0,0.28816,0.00014,25.73727]
[1779649494523,32.11,76595.49,0.0,0.28808,0.00014,25.7336]
[1779649497544,32.11,76581.36,0.0,0.28608,0.00014,25.64417]
[1779649502579,32.1,76585.57,0.0,0.28666,0.00014,25.67035]
[1779649509628,32.1,76588.36,0.0,0.28703,0.00014,25.68716]
[1779649515670,32.1,76589.53,0.0,0.28718,0.00014,25.69379]
[1779649521610,32.1,76590.12,0.0,0.28725,0.00014,25.69699]
[1779649526747,32.09,76598.59,0.0,0.28842,0.00014,25.74929]
[1779649531781,32.09,76596.3,0.0,0.28806,0.00014,25.73073]
[1779649536817,32.09,76596.19,0.0,0.28803,0.00014,25.72929]
[1779649542858,32.08,76596.96,0.0,0.28812,0.00014,25.73327]
[1779649547894,32.08,76595.95,0.0,0.28796,0.00014,25.72621]
[1779649553936,32.08,76593.54,0.0,0.2876,0.00014,25.71013]
[1779649558971,32.07,76595.66,0.0,0.28788,0.00014,25.72284]
[1779649564011,32.07,76595.67,0.0,0.28787,0.00014,25.72225]
[1779649566793,32.07,76595.64,0.0,0.28786,0.00014,25.72194]
[1779649567008,32.07,76595.64,0.0,0.28786,0.00014,25.72181]
[1779649567034,32.07,76595.64,0.0,0.28786,0.00014,25.72181]
[1779649567110,32.07,76595.55,0.0,0.28784,0.00014,25.72112]
[1779649570590,32.07,76595.74,0.0,0.28786,0.00014,25.72206]
[1779649570611,32.07,76595.74,0.0,0.28786,0.00014,25.72206]
[1779649576085,32.07,76597.65,0.0,0.28811,0.00014,25.7333]
[1779649576104,32.07,76597.65,0.0,0.28811,0.00014,25.7333]
[1779649583253,32.06,76599.29,0.0,0.28832,0.00014,25.74276]
[1779649583282,32.06,76599.29,0.0,0.28832,0.00014,25.74276]
[1779649585266,32.06,76599.88,0.0,0.2884,0.00014,25.74605]
[1779649585367,32.06,76601.52,0.0,0.28863,0.00014,25.7562]
[1779649593210,32.06,76601.32,0.0,0.28855,0.00014,25.75034]
[1779649599250,32.05,76597.7,0.0,0.28801,0.00014,25.7266]
[1779649604286,32.05,76597.51,0.0,0.28796,0.00014,25.7245]
[1779649609321,32.05,76597.32,0.0,0.28792,0.00014,25.72235]
[1779649615913,32.04,76599.77,0.0,0.28823,0.00014,25.73649]
[1779649621406,32.04,76600.49,0.0,0.2883,0.00014,25.73971]
[1779649627448,32.03,76608.21,0.0,0.28938,0.00014,25.78743]
[1779649632493,32.03,76609.65,0.0,0.28957,0.00014,25.796]
[1779649639597,32.03,76611.72,0.0,0.28985,0.00014,25.80839]
[1779649646123,32.02,76612.41,0.0,0.28989,0.00014,25.81045]
[1779649656193,32.01,76613.87,0.0,0.29002,0.00014,25.81373]
[1779649666263,32.0,76615.45,0.0,0.29019,0.00014,25.82117]
[1779649672764,32.0,76616.04,0.0,0.29024,0.00014,25.82342]
[1779649677799,31.99,76616.36,0.0,0.29025,0.00014,25.82423]
[1779649682835,31.99,76618.89,0.0,0.2906,0.00014,25.83936]
[1779649688877,31.99,76618.78,0.0,0.29056,0.00014,25.83799]
[1779649693912,31.99,76620.53,0.0,0.29082,0.00014,25.8491]
[1779649698948,31.99,76617.94,0.0,0.29045,0.00014,25.8331]
[1779649703982,31.99,76615.94,0.0,0.29015,0.00014,25.81991]
[1779649709018,31.98,76615.06,0.0,0.29,0.00014,25.81327]
[1779649714054,31.98,76614.74,0.0,0.28991,0.00014,25.80688]
[1779649719922,31.97,76616.38,0.0,0.29012,0.00014,25.81634]
[1779649726689,31.97,76614.98,0.0,0.2899,0.00014,25.80667]
[1779649729724,31.97,76605.65,0.0,0.28857,0.00014,25.74758]
[1779649735112,31.97,76606.1,0.0,0.28862,0.00014,25.74974]
[1779649744265,31.96,76604.79,0.0,0.2884,0.00014,25.7402]
[1779649749299,31.96,76601.91,0.0,0.28798,0.00014,25.72148]
[1779649754335,31.96,76600.99,0.0,0.28784,0.00014,25.71514]
[1779649762391,31.95,76601.42,0.0,0.28788,0.00014,25.71697]
[1779649767425,31.95,76599.86,0.0,0.28764,0.00014,25.70659]
[1779649772460,31.95,76601.36,0.0,0.28782,0.00014,25.71212]
[1779649777495,31.95,76599.81,0.0,0.28759,0.00014,25.70179]
[1779649784805,31.95,76599.03,0.0,0.28747,0.00014,25.69644]
[1779649790858,31.94,76591.89,0.0,0.28644,0.00014,25.65058]
[1779649796630,31.94,76590.96,0.0,0.2863,0.00014,25.64431]
[1779649801664,31.94,76594.38,0.0,0.28678,0.00014,25.66569]
[1779649806702,31.94,76594.17,0.0,0.28674,0.00014,25.66402]
[1779649811738,31.94,76596.36,0.0,0.28704,0.00014,25.67751]
[1779649816773,31.94,76600.18,0.0,0.28758,0.00014,25.70178]
[1779649821808,31.94,76599.45,0.0,0.28749,0.00014,25.69737]
[1779649827850,31.94,76598.39,0.0,0.28734,0.00014,25.69092]
[1779649832884,31.94,76597.7,0.0,0.28723,0.00014,25.68341]
[1779649835906,31.94,76606.62,0.0,0.2885,0.00014,25.73979]
[1779649840942,31.94,76609.31,0.0,0.28887,0.00014,25.7566]
[1779649846984,31.94,76610.41,0.0,0.28902,0.00014,25.76328]
[1779649852021,31.94,76610.0,0.0,0.28896,0.00014,25.76042]
[1779649857086,31.94,76610.94,0.0,0.28909,0.00014,25.76608]
[1779649862089,31.94,76614.2,0.0,0.28954,0.00014,25.78603]
[1779649866116,31.93,76605.0,0.0,0.28822,0.00014,25.72765]
[1779649871151,31.93,76597.64,0.0,0.28716,0.00014,25.68044]
[1779649876188,31.93,76596.96,0.0,0.28705,0.00014,25.67552]
[1779649880529,31.93,76596.63,0.0,0.28699,0.00014,25.67309]
[1779649880540,31.93,76596.63,0.0,0.28699,0.00014,25.67309]
[1779649880934,31.93,76596.63,0.0,0.28699,0.00014,25.67309]
[1779649881029,31.93,76596.41,0.0,0.28696,0.00014,25.67149]
[1779649886260,31.93,76599.91,0.0,0.28744,0.00014,25.69315]
[1779649892301,31.92,76596.81,0.0,0.28697,0.00014,25.66945]
[1779649897886,31.92,76594.97,0.0,0.2867,0.00014,25.65738]
[1779649903377,31.92,76593.8,0.0,0.28652,0.00014,25.64958]
[1779649908413,31.92,76593.4,0.0,0.28646,0.00014,25.64676]
[1779649913448,31.92,76593.36,0.0,0.28645,0.00014,25.64626]
[1779649918482,31.92,76593.62,0.0,0.28648,0.00014,25.64769]
[1779649923517,31.92,76588.29,0.0,0.28572,0.00014,25.61368]
[1779649935603,31.92,76590.84,0.0,0.28608,0.00014,25.62969]
[1779649940659,31.92,76596.57,0.0,0.28689,0.00014,25.66596]
[1779649945911,31.91,76595.98,0.0,0.2868,0.00014,25.66198]
[1779649952021,31.91,76593.83,0.0,0.28649,0.00014,25.64806]
[1779649958764,31.91,76593.55,0.0,0.28642,0.00014,25.64266]
[1779649963799,31.91,76591.87,0.0,0.28618,0.00014,25.63186]
[1779649968833,31.91,76591.88,0.0,0.28618,0.00014,25.63182]
[1779649975422,31.91,76592.49,0.0,0.28626,0.00014,25.63567]
[1779649980918,31.91,76597.15,0.0,0.28692,0.00014,25.66502]
[1779649985954,31.91,76600.45,0.0,0.28738,0.00014,25.68577]
[1779649994012,31.91,76601.58,0.0,0.28754,0.00014,25.6927]
[1779650005087,31.91,76602.48,0.0,0.28766,0.00014,25.69813]
[1779650010122,31.91,76601.05,0.0,0.28746,0.00014,25.68904]
[1779650015156,31.91,76599.36,0.0,0.2872,0.00014,25.67495]
[1779650020191,31.91,76596.43,0.0,0.28678,0.00014,25.65642]
[1779650021231,31.91,76596.43,0.0,0.28678,0.00014,25.65642]
[1779650021262,31.91,76596.43,0.0,0.28678,0.00014,25.65642]
[1779650022020,31.91,76588.39,0.0,0.28564,0.00014,25.60535]
[1779650022205,31.91,76588.52,0.0,0.28566,0.00014,25.60619]
[1779650027243,31.91,76582.69,0.0,0.28485,0.00014,25.56941]
[1779650032276,31.91,76581.83,0.0,0.28474,0.00014,25.56436]
[1779650037312,31.91,76580.92,0.0,0.28462,0.00014,25.55899]
[1779650042347,31.91,76580.88,0.0,0.28462,0.00014,25.55913]
[1779650047333,31.92,76577.57,0.0,0.28416,0.00014,25.53835]
[1779650047353,31.92,76577.57,0.0,0.28416,0.00014,25.53835]
[1779650048743,31.92,76574.09,0.0,0.28368,0.00014,25.51618]
[1779650048752,31.92,76574.09,0.0,0.28368,0.00014,25.51618]
[1779650048943,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050650,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050667,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050775,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050787,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050792,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650050815,31.92,76571.88,0.0,0.28337,0.00014,25.50213]
[1779650058001,31.92,76569.95,0.0,0.28312,0.00014,25.49089]
[1779650065741,31.92,76571.85,0.0,0.28341,0.00014,25.50397]
[1779650070075,31.93,76571.9,0.0,0.28344,0.00014,25.50516]
[1779650070090,31.93,76571.9,0.0,0.28344,0.00014,25.50516]
[1779650070572,31.93,76570.2,0.0,0.2832,0.00014,25.49441]
[1779650070604,31.93,76570.2,0.0,0.2832,0.00014,25.49441]
[1779650076585,31.93,76570.88,0.0,0.2833,0.00014,25.49648]
[1779650080554,31.93,76573.34,0.0,0.28366,0.00014,25.51266]
[1779650080566,31.93,76573.34,0.0,0.28366,0.00014,25.51266]
[1779650081600,31.93,76573.36,0.0,0.28366,0.00014,25.51293]
[1779650081648,31.93,76573.03,0.0,0.28362,0.00014,25.51095]
[1779650089230,31.94,76572.22,0.0,0.28353,0.00014,25.50672]
[1779650092698,31.94,76563.2,0.0,0.28227,0.00014,25.44952]
[1779650097733,31.94,76561.99,0.0,0.28213,0.00014,25.4428]
[1779650103827,31.95,76561.26,0.0,0.28205,0.00014,25.43898]
[1779650109367,31.95,76557.06,0.0,0.2815,0.00014,25.41359]
[1779650114870,31.96,76558.21,0.0,0.28169,0.00014,25.42238]
[1779650120155,31.96,76561.11,0.0,0.28211,0.00014,25.44186]
[1779650121042,31.96,76561.59,0.0,0.28219,0.00014,25.44514]
[1779650121061,31.96,76561.59,0.0,0.28219,0.00014,25.44514]
[1779650121094,31.96,76561.59,0.0,0.28219,0.00014,25.44514]
[1779650121127,31.96,76561.59,0.0,0.28219,0.00014,25.44514]
[1779650122742,31.96,76555.29,0.0,0.28131,0.00014,25.40501]
[1779650122782,31.96,76555.29,0.0,0.28131,0.00014,25.40501]
[1779650122926,31.96,76551.16,0.0,0.28074,0.00014,25.37862]
[1779650125893,31.97,76550.23,0.0,0.28062,0.00014,25.37312]
[1779650125923,31.97,76550.23,0.0,0.28062,0.00014,25.37312]
[1779650126187,31.97,76550.23,0.0,0.28062,0.00014,25.37312]
[1779650126218,31.97,76550.23,0.0,0.28062,0.00014,25.37312]
[1779650126320,31.97,76549.27,0.0,0.28049,0.00014,25.36718]
[1779650126841,31.97,76549.27,0.0,0.28049,0.00014,25.36718]
[1779650127132,31.97,76549.27,0.0,0.2805,0.00014,25.36744]
[1779650132998,31.97,76548.68,0.0,0.28043,0.00014,25.36182]
[1779650138033,31.98,76546.69,0.0,0.28018,0.00014,25.35023]
[1779650145082,31.98,76545.0,0.0,0.27999,0.00014,25.34119]
[1779650150119,31.99,76540.31,0.0,0.27936,0.00014,25.31226]
[1779650155315,31.99,76543.09,0.0,0.27978,0.00014,25.33141]
[1779650162200,32.0,76547.19,0.0,0.2804,0.00014,25.35997]
[1779650167236,32.0,76538.43,0.0,0.2792,0.00014,25.30458]
[1779650172271,32.01,76539.39,0.0,0.27937,0.00014,25.31226]
[1779650177305,32.02,76539.62,0.0,0.27944,0.00014,25.3152]
[1779650184354,32.02,76540.62,0.0,0.27962,0.00014,25.32372]
[1779650189390,32.03,76537.37,0.0,0.2792,0.00014,25.30414]
[1779650190678,32.03,76536.24,0.0,0.27905,0.00014,25.29713]
[1779650190697,32.03,76536.24,0.0,0.27905,0.00014,25.29713]
[1779650190749,32.03,76536.24,0.0,0.27905,0.00014,25.29713]
[1779650190784,32.03,76536.24,0.0,0.27905,0.00014,25.29713]
[1779650197316,32.03,76535.91,0.0,0.27901,0.00014,25.29255]
[1779650202888,32.04,76533.53,0.0,0.27873,0.00014,25.27969]
[1779650202905,32.04,76533.53,0.0,0.27873,0.00014,25.27969]
[1779650202938,32.04,76533.53,0.0,0.27873,0.00014,25.27969]
[1779650203230,32.04,76547.45,0.0,0.28069,0.00014,25.3702]
[1779650204943,32.04,76547.45,0.0,0.28069,0.00014,25.3702]
[1779650205035,32.04,76551.83,0.0,0.28131,0.00014,25.39879]
[1779650210242,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210266,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210296,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210317,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210374,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210379,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210462,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210473,32.05,76548.59,0.0,0.28087,0.00014,25.37868]
[1779650210452,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650210528,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650210599,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650210724,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650210762,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650210977,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650211023,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650211030,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650211144,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650211150,32.05,76547.07,0.0,0.28067,0.00014,25.36909]
[1779650211228,32.05,76562.09,0.0,0.28277,0.00014,25.4657]
[1779650213559,32.05,76565.1,0.0,0.2832,0.00014,25.48512]
[1779650215819,32.05,76564.32,0.0,0.28309,0.00014,25.48022]
[1779650215900,32.05,76564.32,0.0,0.28309,0.00014,25.48022]
[1779650215917,32.05,76564.32,0.0,0.28309,0.00014,25.48022]
[1779650216019,32.05,76562.78,0.0,0.28288,0.00014,25.47053]
[1779650217373,32.05,76562.78,0.0,0.28288,0.00014,25.47053]
[1779650217426,32.05,76562.78,0.0,0.28288,0.00014,25.47053]
[1779650217448,32.05,76562.78,0.0,0.28288,0.00014,25.47053]
[1779650217519,32.05,76563.35,0.0,0.28296,0.00014,25.47424]
[1779650217797,32.05,76563.35,0.0,0.28296,0.00014,25.47424]
[1779650218400,32.05,76572.84,0.0,0.28429,0.00014,25.53486]
[1779650219413,32.05,76584.36,0.0,0.28592,0.00014,25.60801]
[1779650223900,32.05,76585.14,0.0,0.28602,0.00014,25.6127]
[1779650223928,32.05,76585.14,0.0,0.28602,0.00014,25.6127]
[1779650225523,32.05,76585.14,0.0,0.28602,0.00014,25.61257]
[1779650226654,32.05,76585.14,0.0,0.28601,0.00014,25.6125]
[1779650231695,32.05,76593.83,0.0,0.28723,0.00014,25.66705]
[1779650236730,32.04,76594.69,0.0,0.28734,0.00014,25.67175]
[1779650241874,32.04,76594.13,0.0,0.28725,0.00014,25.66775]
[1779650247807,32.04,76594.48,0.0,0.28728,0.00014,25.66916]
[1779650252842,32.04,76593.75,0.0,0.28714,0.00014,25.66064]
[1779650257877,32.04,76587.49,0.0,0.28625,0.00014,25.62059]
[1779650262912,32.03,76591.08,0.0,0.28674,0.00014,25.64296]
[1779650270516,32.03,76592.87,0.0,0.28699,0.00014,25.6539]
[1779650276003,32.03,76595.1,0.0,0.28729,0.00014,25.66761]
[1779650278700,32.03,76598.24,0.0,0.28773,0.00014,25.68726]
[1779650278736,32.03,76598.24,0.0,0.28773,0.00014,25.68726]
[1779650278796,32.03,76598.24,0.0,0.28773,0.00014,25.68726]
[1779650279027,32.03,76599.55,0.0,0.28792,0.00014,25.69543]
[1779650279869,32.03,76599.55,0.0,0.28792,0.00014,25.69543]
[1779650280175,32.03,76599.55,0.0,0.28792,0.00014,25.69543]
[1779650280210,32.03,76599.55,0.0,0.28792,0.00014,25.69543]
[1779650280456,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280574,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280683,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280764,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280771,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280841,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280850,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650280959,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650281048,32.03,76649.3,0.0,0.29499,0.00014,26.00468]
[1779650281140,32.03,76652.45,0.0,0.29544,0.00014,26.02403]
[1779650282185,32.03,76652.45,0.0,0.29544,0.00014,26.02403]
[1779650282527,32.03,76652.45,0.0,0.29544,0.00014,26.02403]
[1779650282567,32.03,76652.61,0.0,0.29547,0.00014,26.02538]
[1779650282655,32.03,76652.61,0.0,0.29547,0.00014,26.02538]
[1779650283543,32.03,76652.61,0.0,0.29547,0.00014,26.02538]
[1779650283058,32.03,76652.61,0.0,0.29548,0.00014,26.02574]
[1779650283578,32.03,76652.61,0.0,0.29548,0.00014,26.02574]
[1779650284064,32.04,76652.76,0.0,0.29551,0.00014,26.02703]
[1779650285579,32.04,76652.84,0.0,0.29553,0.00014,26.02789]
[1779650286536,32.04,76652.84,0.0,0.29553,0.00014,26.02789]
[1779650287575,32.04,76659.62,0.0,0.29651,0.00014,26.06974]
[1779650287655,32.04,76659.62,0.0,0.29651,0.00014,26.06974]
[1779650287740,32.04,76659.62,0.0,0.29651,0.00014,26.06974]
[1779650288089,32.04,76659.62,0.0,0.29651,0.00014,26.06974]
[1779650288156,32.04,76659.62,0.0,0.29651,0.00014,26.06974]
[1779650288346,32.04,76669.13,0.0,0.29788,0.00014,26.12801]
[1779650288658,32.04,76669.13,0.0,0.29788,0.00014,26.12801]
[1779650289443,32.04,76669.13,0.0,0.29788,0.00014,26.12801]
[1779650289470,32.04,76669.13,0.0,0.29788,0.00014,26.12801]
[1779650289542,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289630,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289647,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289651,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289679,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289840,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289863,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289889,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650289987,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290009,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290050,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290069,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290239,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290261,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290273,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290365,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290391,32.04,76674.43,0.0,0.29865,0.00014,26.16046]
[1779650290467,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650290764,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650290796,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291163,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291178,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291181,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291226,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291243,32.04,76673.64,0.0,0.29854,0.00014,26.1559]
[1779650291448,32.04,76671.71,0.0,0.29827,0.00014,26.14443]
[1779650293392,32.04,76671.71,0.0,0.29827,0.00014,26.14443]
[1779650293426,32.04,76667.39,0.0,0.29766,0.00014,26.11868]
[1779650299184,32.05,76667.71,0.0,0.29774,0.00014,26.12175]
[1779650304219,32.05,76671.9,0.0,0.29836,0.00014,26.14819]
[1779650309533,32.06,76669.96,0.0,0.2981,0.00014,26.13716]
[1779650311604,32.06,76662.98,0.0,0.29709,0.00014,26.09159]
[1779650316301,32.06,76647.22,0.0,0.29482,0.00014,25.99479]
[1779650321337,32.06,76647.04,0.0,0.2948,0.00014,25.99363]
[1779650326372,32.05,76643.97,0.0,0.29435,0.00014,25.97459]
[1779650331407,32.05,76643.59,0.0,0.2943,0.00014,25.97213]
[1779650336442,32.05,76641.86,0.0,0.29405,0.00014,25.96132]
[1779650341481,32.05,76641.04,0.0,0.29393,0.00014,25.95612]
[1779650346506,32.05,76640.17,0.0,0.2938,0.00014,25.95066]
[1779650352558,32.06,76644.14,0.0,0.29439,0.00014,25.97615]
[1779650357593,32.06,76639.48,0.0,0.29374,0.00014,25.94806]
[1779650362628,32.06,76638.9,0.0,0.29367,0.00014,25.94489]
[1779650363634,32.06,76630.08,0.0,0.2924,0.00014,25.88997]
[1779650368670,32.05,76630.32,0.0,0.2924,0.00014,25.88973]
[1779650370774,32.05,76629.9,0.0,0.29232,0.00014,25.88644]
[1779650370789,32.05,76629.9,0.0,0.29232,0.00014,25.88644]
[1779650371372,32.05,76629.9,0.0,0.29232,0.00014,25.88644]
[1779650371376,32.05,76629.9,0.0,0.29232,0.00014,25.88644]
[1779650371462,32.05,76629.9,0.0,0.29229,0.00014,25.88275]
[1779650376726,32.04,76631.46,0.0,0.29247,0.00014,25.89071]
[1779650381760,32.04,76630.45,0.0,0.29229,0.00014,25.88276]
[1779650387238,32.03,76627.97,0.0,0.2919,0.00014,25.86602]
[1779650392299,32.02,76625.59,0.0,0.29151,0.00014,25.84926]
[1779650398363,32.02,76623.05,0.0,0.29111,0.00014,25.83183]
[1779650403914,32.01,76617.32,0.0,0.29025,0.00014,25.794]
[1779650409532,32.0,76616.07,0.0,0.29005,0.00014,25.7851]
[1779650414992,32.0,76619.79,0.0,0.29053,0.00014,25.80645]
[1779650420031,31.99,76623.09,0.0,0.29097,0.00014,25.82566]
[1779650425062,31.99,76628.24,0.0,0.29166,0.00014,25.85632]
[1779650431649,31.98,76628.58,0.0,0.29164,0.00014,25.85306]
[1779650436203,31.97,76626.69,0.0,0.29135,0.00014,25.84014]
[1779650436222,31.97,76626.69,0.0,0.29135,0.00014,25.84014]
[1779650436618,31.97,76612.0,0.0,0.28925,0.00014,25.74797]
[1779650438646,31.97,76600.62,0.0,0.28763,0.00014,25.67594]
[1779650441645,31.97,76596.94,0.0,0.2871,0.00014,25.65239]
[1779650441676,31.97,76596.94,0.0,0.2871,0.00014,25.65239]
[1779650441686,31.97,76596.84,0.0,0.28708,0.00014,25.65163]
[1779650441904,31.97,76596.84,0.0,0.28708,0.00014,25.65163]
[1779650441912,31.97,76596.84,0.0,0.28708,0.00014,25.65163]
[1779650442186,31.97,76596.84,0.0,0.28708,0.00014,25.6515]
[1779650443324,31.97,76596.84,0.0,0.28708,0.00014,25.6515]
[1779650443659,31.97,76596.84,0.0,0.28708,0.00014,25.6515]
[1779650443675,31.97,76596.84,0.0,0.28708,0.00014,25.6515]
[1779650443677,31.97,76596.87,0.0,0.28708,0.00014,25.65157]
[1779650443912,31.97,76596.87,0.0,0.28708,0.00014,25.65157]
[1779650443938,31.97,76596.87,0.0,0.28708,0.00014,25.65157]
[1779650444205,31.97,76596.87,0.0,0.28708,0.00014,25.65157]
[1779650444232,31.97,76596.87,0.0,0.28708,0.00014,25.65157]
[1779650445369,31.97,76596.61,0.0,0.28704,0.00014,25.6498]
[1779650445471,31.97,76596.61,0.0,0.28704,0.00014,25.64967]
[1779650450545,31.97,76595.73,0.0,0.2869,0.00014,25.64359]
[1779650457389,31.96,76599.84,0.0,0.28746,0.00014,25.66871]
[1779650463478,31.96,76604.5,0.0,0.2881,0.00014,25.69711]
[1779650468012,31.96,76605.04,0.0,0.28816,0.00014,25.7]
[1779650468152,31.96,76605.04,0.0,0.28816,0.00014,25.7]
[1779650468186,31.96,76605.04,0.0,0.28816,0.00014,25.7]
[1779650468367,31.95,76604.68,0.0,0.2881,0.00014,25.69721]
[1779650470140,31.95,76603.95,0.0,0.28799,0.00014,25.69243]
[1779650470176,31.95,76603.95,0.0,0.28799,0.00014,25.69243]
[1779650470525,31.95,76603.95,0.0,0.28799,0.00014,25.69243]
[1779650470562,31.95,76603.95,0.0,0.28799,0.00014,25.69243]
[1779650475707,31.95,76599.55,0.0,0.28735,0.00014,25.66376]
[1779650480790,31.95,76598.53,0.0,0.28718,0.00014,25.6563]
[1779650486496,31.94,76598.13,0.0,0.2871,0.00014,25.65277]
[1779650491531,31.94,76596.7,0.0,0.28686,0.00014,25.63952]
[1779650499172,31.94,76595.64,0.0,0.28669,0.00014,25.63215]
[1779650505632,31.93,76594.83,0.0,0.28654,0.00014,25.62541]
[1779650510666,31.93,76598.58,0.0,0.28705,0.00014,25.64835]
[1779650515703,31.92,76606.47,0.0,0.28815,0.00014,25.69719]
[1779650521743,31.92,76610.51,0.0,0.28869,0.00014,25.72136]
[1779650527785,31.91,76615.68,0.0,0.28939,0.00014,25.75255]
[1779650532822,31.91,76614.66,0.0,0.28922,0.00014,25.74508]
[1779650537968,31.91,76614.88,0.0,0.28923,0.00014,25.74567]
[1779650540532,31.91,76615.86,0.0,0.28937,0.00014,25.75164]
[1779650540544,31.91,76615.86,0.0,0.28937,0.00014,25.75164]
[1779650541917,31.9,76615.93,0.0,0.28936,0.00014,25.75149]
[1779650542474,31.9,76616.97,0.0,0.2895,0.00014,25.75763]
[1779650548934,31.9,76616.56,0.0,0.28942,0.00014,25.75388]
[1779650558000,31.89,76621.86,0.0,0.29011,0.00014,25.78213]
[1779650563037,31.89,76625.05,0.0,0.29054,0.00014,25.80124]
[1779650568071,31.89,76622.61,0.0,0.29018,0.00014,25.78507]
[1779650574114,31.88,76622.12,0.0,0.29008,0.00014,25.78099]
[1779650579149,31.88,76619.23,0.0,0.28965,0.00014,25.76206]
[1779650582754,31.88,76607.5,0.0,0.28797,0.00014,25.68752]
[1779650588211,31.87,76605.58,0.0,0.28768,0.00014,25.67496]
[1779650593247,31.87,76605.41,0.0,0.28765,0.00014,25.67329]
[1779650598282,31.87,76601.8,0.0,0.28712,0.00014,25.64992]
[1779650603799,31.87,76606.73,0.0,0.28781,0.00014,25.68067]
[1779650609883,31.87,76605.8,0.0,0.28766,0.00014,25.67392]
[1779650614968,31.86,76603.61,0.0,0.28731,0.00014,25.6558]
[1779650621448,31.86,76602.87,0.0,0.28718,0.00014,25.65009]
[1779650627489,31.85,76602.16,0.0,0.28705,0.00014,25.64468]
[1779650633531,31.85,76598.44,0.0,0.28651,0.00014,25.62024]
[1779650638567,31.85,76595.68,0.0,0.2861,0.00014,25.60205]
[1779650640703,31.85,76594.87,0.0,0.28598,0.00014,25.59677]
[1779650640724,31.85,76594.87,0.0,0.28598,0.00014,25.59677]
[1779650642561,31.85,76594.32,0.0,0.2859,0.00014,25.59315]
[1779650642567,31.85,76594.32,0.0,0.2859,0.00014,25.59315]
[1779650642663,31.85,76594.32,0.0,0.2859,0.00014,25.59292]
[1779650649644,31.84,76596.98,0.0,0.28625,0.00014,25.60902]
[1779650655687,31.84,76595.6,0.0,0.28604,0.00014,25.59947]
[1779650662736,31.84,76595.24,0.0,0.28597,0.00014,25.59632]
[1779650667771,31.84,76600.41,0.0,0.28669,0.00014,25.62853]
[1779650670712,31.84,76601.4,0.0,0.28682,0.00014,25.63453]
[1779650670735,31.84,76601.4,0.0,0.28682,0.00014,25.63453]
[1779650671297,31.83,76601.78,0.0,0.28687,0.00014,25.6368]
[1779650671799,31.83,76602.01,0.0,0.28688,0.00014,25.63475]
[1779650680553,31.83,76601.8,0.0,0.28684,0.00014,25.63313]
[1779650687913,31.83,76601.31,0.0,0.28673,0.00014,25.62809]
[1779650693955,31.82,76598.88,0.0,0.28637,0.00014,25.61196]
[1779650702592,31.82,76601.04,0.0,0.28667,0.00014,25.62532]
[1779650711074,31.82,76607.81,0.0,0.2876,0.00014,25.66698]
[1779650716110,31.81,76610.42,0.0,0.28796,0.00014,25.68297]
[1779650718124,31.81,76598.85,0.0,0.28631,0.00014,25.60932]
[1779650723741,31.81,76596.29,0.0,0.28594,0.00014,25.59279]
[1779650729200,31.81,76595.34,0.0,0.2858,0.00014,25.58658]
[1779650734235,31.81,76595.08,0.0,0.28574,0.00014,25.58147]
[1779650739272,31.81,76593.26,0.0,0.28548,0.00014,25.5698]
[1779650748334,31.81,76593.28,0.0,0.28548,0.00014,25.5698]
[1779650753952,31.81,76592.19,0.0,0.28532,0.00014,25.56278]
[1779650760530,31.81,76592.16,0.0,0.28532,0.00014,25.56257]
[1779650767467,31.81,76589.88,0.0,0.285,0.00014,25.54817]
[1779650774091,31.81,76592.71,0.0,0.2854,0.00014,25.5663]
[1779650780496,31.81,76592.91,0.0,0.28543,0.00014,25.5676]
[1779650785112,31.81,76591.16,0.0,0.28519,0.00014,25.55652]
[1779650785149,31.81,76591.16,0.0,0.28519,0.00014,25.55652]
[1779650786610,31.81,76591.34,0.0,0.28521,0.00014,25.55769]
[1779650786617,31.81,76591.34,0.0,0.28521,0.00014,25.55769]
[1779650786811,31.81,76583.17,0.0,0.28406,0.00014,25.50544]
[1779650792362,31.81,76583.2,0.0,0.28405,0.00014,25.50263]
[1779650798685,31.82,76584.61,0.0,0.28426,0.00014,25.51222]
[1779650804301,31.82,76583.43,0.0,0.2841,0.00014,25.50511]
[1779650809761,31.82,76585.57,0.0,0.28442,0.00014,25.51937]
[1779650814797,31.82,76588.04,0.0,0.28478,0.00014,25.53556]
[1779650819835,31.82,76588.42,0.0,0.28484,0.00014,25.53828]
[1779650825876,31.83,76581.99,0.0,0.28395,0.00014,25.49785]
[1779650831918,31.83,76584.33,0.0,0.28429,0.00014,25.51341]
[1779650836952,31.83,76584.38,0.0,0.28431,0.00014,25.51415]
[1779650844003,31.83,76583.21,0.0,0.28416,0.00014,25.50725]
[1779650850045,31.83,76583.19,0.0,0.28417,0.00014,25.50765]
[1779650855084,31.83,76577.77,0.0,0.28339,0.00014,25.46994]
[1779650860117,31.84,76577.42,0.0,0.28335,0.00014,25.46831]
[1779650868172,31.84,76577.85,0.0,0.28344,0.00014,25.47204]
[1779650873207,31.84,76582.01,0.0,0.28404,0.00014,25.4993]
[1779650881269,31.85,76582.57,0.0,0.28414,0.00014,25.50371]
[1779650886298,31.85,76585.1,0.0,0.28451,0.00014,25.52034]
[1779650891334,31.85,76587.73,0.0,0.28489,0.00014,25.53753]
[1779650896369,31.85,76588.55,0.0,0.28501,0.00014,25.5431]
[1779650905008,31.85,76588.55,0.0,0.28502,0.00014,25.5437]
[1779650911474,31.85,76588.43,0.0,0.285,0.00014,25.53998]
[1779650916509,31.85,76585.17,0.0,0.28455,0.00014,25.51957]
[1779650921544,31.86,76587.18,0.0,0.28484,0.00014,25.53287]
[1779650929796,31.86,76587.93,0.0,0.28495,0.00014,25.53801]
[1779650935218,31.86,76585.82,0.0,0.28468,0.00014,25.52548]
[1779650942131,31.86,76584.9,0.0,0.28456,0.00014,25.52001]
[1779650948735,31.87,76584.74,0.0,0.28456,0.00014,25.52]
[1779650956082,31.87,76584.44,0.0,0.28452,0.00014,25.51837]
[1779650960128,31.87,76566.64,0.0,0.28203,0.00014,25.40489]
[1779650963956,31.87,76564.27,0.0,0.28171,0.00014,25.39022]
[1779650963989,31.87,76564.27,0.0,0.28171,0.00014,25.39022]
[1779650965430,31.87,76563.67,0.0,0.28163,0.00014,25.38675]
[1779650965441,31.87,76563.67,0.0,0.28163,0.00014,25.38675]
[1779650966218,31.87,76563.0,0.0,0.28154,0.00014,25.38262]
[1779650972203,31.88,76559.87,0.0,0.2811,0.00014,25.36001]
[1779650977945,31.88,76561.24,0.0,0.28133,0.00014,25.37023]
[1779650982981,31.89,76561.74,0.0,0.28142,0.00014,25.37433]
[1779650988015,31.89,76565.92,0.0,0.28203,0.00014,25.40207]
[1779650992160,31.89,76568.98,0.0,0.28247,0.00014,25.42221]
[1779650992170,31.89,76568.98,0.0,0.28247,0.00014,25.42221]
[1779650994156,31.89,76570.0,0.0,0.28262,0.00014,25.42906]
[1779650994205,31.89,76571.18,0.0,0.28279,0.00014,25.43678]
[1779650999629,31.89,76574.06,0.0,0.2832,0.00014,25.45569]
[1779651005149,31.9,76582.41,0.0,0.28441,0.00014,25.51016]
[1779651005787,31.9,76582.41,0.0,0.28441,0.00014,25.51016]
[1779651005943,31.9,76582.41,0.0,0.28441,0.00014,25.51016]
[1779651005969,31.9,76582.41,0.0,0.28441,0.00014,25.51016]
[1779651006157,31.9,76583.82,0.0,0.28461,0.00014,25.51926]
[1779651011191,31.9,76588.01,0.0,0.28521,0.00014,25.54636]
[1779651017932,31.9,76589.03,0.0,0.28536,0.00014,25.55315]
[1779651023275,31.9,76590.89,0.0,0.28563,0.00014,25.56536]
[1779651028311,31.9,76592.48,0.0,0.28586,0.00014,25.57569]
[1779651033352,31.9,76592.49,0.0,0.28585,0.00014,25.57257]
[1779651038386,31.9,76592.6,0.0,0.28587,0.00014,25.57347]
[1779651043422,31.9,76591.92,0.0,0.28578,0.00014,25.56937]
[1779651049464,31.91,76592.3,0.0,0.28584,0.00014,25.57206]
[1779651054530,31.91,76592.99,0.0,0.28594,0.00014,25.5765]
[1779651060565,31.91,76593.07,0.0,0.28595,0.00014,25.5773]
[1779651066156,31.91,76591.57,0.0,0.28575,0.00014,25.56813]
[1779651071620,31.91,76591.59,0.0,0.28576,0.00014,25.56853]
[1779651076656,31.91,76591.45,0.0,0.28575,0.00014,25.56793]
[1779651083008,31.91,76592.05,0.0,0.28584,0.00014,25.57193]
[1779651088740,31.91,76593.85,0.0,0.2861,0.00014,25.58393]
[1779651093775,31.91,76595.91,0.0,0.28638,0.00014,25.59395]
[1779651099819,31.92,76596.1,0.0,0.28642,0.00014,25.59556]
[1779651104851,31.92,76596.36,0.0,0.28646,0.00014,25.59752]
[1779651109886,31.92,76595.77,0.0,0.28639,0.00014,25.59408]
[1779651116507,31.92,76596.7,0.0,0.28653,0.00014,25.60031]
[1779651121970,31.92,76597.59,0.0,0.28666,0.00014,25.60628]
[1779651128013,31.92,76594.34,0.0,0.28621,0.00014,25.58601]
[1779651130655,31.92,76586.56,0.0,0.28511,0.00014,25.53671]
[1779651130689,31.92,76586.56,0.0,0.28511,0.00014,25.53671]
[1779651131670,31.92,76585.58,0.0,0.28498,0.00014,25.53057]
[1779651132040,31.92,76585.49,0.0,0.28497,0.00014,25.5301]
[1779651138083,31.93,76584.03,0.0,0.28477,0.00014,25.52146]
[1779651143146,31.93,76584.04,0.0,0.28479,0.00014,25.52195]
[1779651149163,31.93,76583.04,0.0,0.28466,0.00014,25.5163]
[1779651155202,31.93,76582.41,0.0,0.28457,0.00014,25.50953]
[1779651160236,31.93,76581.63,0.0,0.28447,0.00014,25.50509]
[1779651165271,31.94,76580.86,0.0,0.28437,0.00014,25.50071]
[1779651170306,31.94,76579.99,0.0,0.28426,0.00014,25.49569]
[1779651173327,31.94,76570.85,0.0,0.28298,0.00014,25.43758]
[1779651178363,31.94,76568.66,0.0,0.28269,0.00014,25.42438]
[1779651183399,31.95,76564.95,0.0,0.28219,0.00014,25.40151]
[1779651186474,31.95,76564.47,0.0,0.28214,0.00014,25.39882]
[1779651186487,31.95,76564.47,0.0,0.28214,0.00014,25.39882]
[1779651187156,31.95,76561.18,0.0,0.28168,0.00014,25.37785]
[1779651187425,31.95,76561.18,0.0,0.28168,0.00014,25.37804]
[1779651192462,31.95,76557.06,0.0,0.28113,0.00014,25.35255]
[1779651197496,31.96,76555.01,0.0,0.28086,0.00014,25.3404]
[1779651202532,31.96,76559.61,0.0,0.28153,0.00014,25.37108]
[1779651207566,31.96,76557.5,0.0,0.28126,0.00014,25.3583]
[1779651212600,31.97,76556.49,0.0,0.28111,0.00014,25.34918]
[1779651218642,31.97,76560.62,0.0,0.28171,0.00014,25.37657]
[1779651223678,31.97,76561.18,0.0,0.2818,0.00014,25.3808]
[1779651229122,31.97,76562.58,0.0,0.28201,0.00014,25.39035]
[1779651235762,31.98,76568.94,0.0,0.28293,0.00014,25.43209]
[1779651240799,31.98,76565.36,0.0,0.28244,0.00014,25.40967]
[1779651245836,31.98,76566.41,0.0,0.2826,0.00014,25.41712]
[1779651253895,31.98,76571.27,0.0,0.28331,0.00014,25.44914]
[1779651259937,31.99,76573.41,0.0,0.28362,0.00014,25.46348]
[1779651267578,31.99,76574.5,0.0,0.2838,0.00014,25.47127]
[1779651273028,31.99,76579.94,0.0,0.28455,0.00014,25.50311]
[1779651278357,31.99,76580.44,0.0,0.28463,0.00014,25.5066]
[1779651284105,31.99,76579.7,0.0,0.28454,0.00014,25.50254]
[1779651289140,32.0,76580.91,0.0,0.28472,0.00014,25.51067]
[1779651294175,32.0,76582.04,0.0,0.28489,0.00014,25.51829]
[1779651299210,32.0,76583.48,0.0,0.2851,0.00014,25.52783]
[1779651304245,32.0,76586.87,0.0,0.28559,0.00014,25.5497]
[1779651310582,32.0,76588.24,0.0,0.28579,0.00014,25.55853]
[1779651310620,32.0,76588.24,0.0,0.28579,0.00014,25.55853]
[1779651312007,32.0,76588.24,0.0,0.28579,0.00014,25.55865]
[1779651312021,32.0,76588.24,0.0,0.28579,0.00014,25.55865]
[1779651317338,32.0,76587.09,0.0,0.28564,0.00014,25.55165]
[1779651322374,32.0,76586.78,0.0,0.2856,0.00014,25.54989]
[1779651328007,32.0,76586.5,0.0,0.28556,0.00014,25.54832]
[1779651333452,32.0,76590.71,0.0,0.28614,0.00014,25.57183]
[1779651339492,32.0,76591.21,0.0,0.28621,0.00014,25.57502]
[1779651342316,32.0,76590.44,0.0,0.2861,0.00014,25.57012]
[1779651342355,32.0,76590.44,0.0,0.2861,0.00014,25.57012]
[1779651343128,32.0,76590.57,0.0,0.28612,0.00014,25.57093]
[1779651343521,32.0,76591.32,0.0,0.28623,0.00014,25.57567]
[1779651348556,32.0,76589.59,0.0,0.28598,0.00014,25.56466]
[1779651354451,32.0,76590.73,0.0,0.28614,0.00014,25.57183]
[1779651354492,32.0,76590.73,0.0,0.28614,0.00014,25.57183]
[1779651354635,32.0,76590.2,0.0,0.28607,0.00014,25.56846]
[1779651360642,32.0,76595.17,0.0,0.28676,0.00014,25.59974]
[1779651365675,32.0,76597.56,0.0,0.2871,0.00014,25.61453]
[1779651370710,32.0,76596.91,0.0,0.28699,0.00014,25.61003]
[1779651378359,32.0,76595.53,0.0,0.28679,0.00014,25.60074]
[1779651383800,32.0,76597.12,0.0,0.287,0.00014,25.61048]
[1779651390850,32.0,76595.32,0.0,0.28674,0.00014,25.5987]
[1779651395886,32.0,76594.41,0.0,0.28659,0.00014,25.58936]
[1779651400685,31.99,76590.77,0.0,0.28607,0.00014,25.5662]
[1779651400753,31.99,76591.53,0.0,0.28617,0.00014,25.57099]
[1779651408571,31.99,76591.58,0.0,0.28618,0.00014,25.57119]
[1779651410563,31.99,76591.58,0.0,0.28618,0.00014,25.57119]
[1779651410586,31.99,76591.58,0.0,0.28618,0.00014,25.57119]
[1779651410955,31.99,76591.58,0.0,0.28618,0.00014,25.57117]
[1779651410992,31.99,76591.58,0.0,0.28618,0.00014,25.57117]
[1779651416027,31.99,76591.08,0.0,0.28611,0.00014,25.56795]
[1779651421067,31.99,76591.06,0.0,0.2861,0.00014,25.5678]
[1779651427110,31.99,76591.83,0.0,0.28621,0.00014,25.57266]
[1779651432145,31.99,76591.96,0.0,0.28623,0.00014,25.57346]
[1779651437179,31.99,76591.38,0.0,0.28615,0.00014,25.56979]
[1779651440677,31.99,76591.65,0.0,0.28619,0.00014,25.57151]
[1779651440694,31.99,76591.65,0.0,0.28619,0.00014,25.57151]
[1779651441764,31.99,76591.65,0.0,0.28619,0.00014,25.57151]
[1779651442215,31.99,76590.54,0.0,0.28603,0.00014,25.56449]
[1779651447250,31.99,76589.45,0.0,0.28588,0.00014,25.55767]
[1779651452285,31.99,76590.1,0.0,0.28595,0.00014,25.55854]
[1779651458922,32.0,76588.21,0.0,0.28569,0.00014,25.54673]
[1779651464368,32.0,76593.59,0.0,0.28645,0.00014,25.58096]
[1779651470506,32.0,76593.7,0.0,0.28647,0.00014,25.58169]
[1779651478466,32.0,76593.55,0.0,0.28645,0.00014,25.5808]
[1779651485807,32.0,76593.73,0.0,0.28648,0.00014,25.58195]
[1779651493572,32.0,76597.54,0.0,0.28701,0.00014,25.60598]
[1779651499613,32.0,76596.73,0.0,0.2869,0.00014,25.60074]
[1779651504649,32.0,76593.46,0.0,0.28643,0.00014,25.57999]
[1779651509684,32.0,76587.29,0.0,0.28556,0.00014,25.54098]
[1779651514718,32.0,76588.61,0.0,0.28573,0.00014,25.54619]
[1779651521317,32.0,76588.12,0.0,0.28567,0.00014,25.54326]
[1779651526807,32.0,76593.03,0.0,0.28637,0.00014,25.57456]
[1779651531841,32.0,76592.86,0.0,0.28634,0.00014,25.5735]
[1779651539484,32.0,76593.4,0.0,0.28642,0.00014,25.57693]
[1779651544778,32.0,76593.4,0.0,0.28642,0.00014,25.57693]
[1779651546055,32.0,76593.64,0.0,0.28645,0.00014,25.57845]
[1779651546084,32.0,76593.64,0.0,0.28645,0.00014,25.57845]
[1779651546491,32.0,76593.64,0.0,0.28645,0.00014,25.57845]
[1779651546592,32.0,76593.06,0.0,0.28637,0.00014,25.57478]
[1779651551835,32.0,76593.31,0.0,0.28641,0.00014,25.57639]
[1779651557017,32.0,76593.58,0.0,0.28645,0.00014,25.57812]
[1779651562050,32.0,76593.66,0.0,0.28646,0.00014,25.57865]
[1779651567086,32.0,76593.66,0.0,0.28646,0.00014,25.57867]
[1779651572121,32.0,76592.8,0.0,0.28632,0.00014,25.56987]
[1779651577159,32.0,76592.63,0.0,0.28629,0.00014,25.56883]
[1779651582192,32.0,76593.13,0.0,0.28636,0.00014,25.57202]
[1779651587228,32.0,76593.38,0.0,0.2864,0.00014,25.5736]
[1779651592262,32.0,76593.38,0.0,0.2864,0.00014,25.57358]
[1779651597298,32.0,76593.67,0.0,0.28644,0.00014,25.57539]
[1779651603302,32.0,76593.84,0.0,0.28646,0.00014,25.57645]
[1779651609029,32.0,76599.44,0.0,0.28725,0.00014,25.61165]
[1779651614420,32.0,76599.41,0.0,0.28724,0.00014,25.61107]
[1779651615674,32.0,76599.41,0.0,0.28724,0.00014,25.61107]
[1779651615909,32.0,76599.41,0.0,0.28724,0.00014,25.61107]
[1779651615924,32.0,76599.41,0.0,0.28724,0.00014,25.61107]
[1779651615882,32.0,76598.83,0.0,0.28715,0.00014,25.60733]
[1779651616487,32.0,76598.83,0.0,0.28715,0.00014,25.60733]
[1779651616889,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617001,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617064,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617197,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617219,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617423,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617453,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617615,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617644,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617826,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617851,32.0,76604.37,0.0,0.28794,0.00014,25.6422]
[1779651617920,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618048,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618085,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618351,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618380,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618385,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618495,32.0,76607.51,0.0,0.28838,0.00014,25.66186]
[1779651618586,31.99,76608.58,0.0,0.28853,0.00014,25.66846]
[1779651622285,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622290,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622369,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622396,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622475,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622517,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622598,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622873,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622884,31.99,76608.77,0.0,0.28855,0.00014,25.66936]
[1779651622896,31.99,76607.44,0.0,0.28835,0.00014,25.66071]
[1779651624648,31.99,76607.16,0.0,0.28831,0.00014,25.6588]
[1779651624733,31.99,76608.05,0.0,0.28843,0.00014,25.66425]
[1779651629090,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629153,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629198,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629489,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629525,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629751,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629964,31.99,76608.86,0.0,0.28854,0.00014,25.6689]
[1779651629817,31.99,76614.96,0.0,0.2894,0.00014,25.70686]
[1779651631560,31.99,76626.43,0.0,0.291,0.00014,25.77482]
[1779651632450,31.99,76626.43,0.0,0.291,0.00014,25.77482]
[1779651632474,31.99,76626.43,0.0,0.291,0.00014,25.77482]
[1779651632845,31.99,76626.43,0.0,0.291,0.00014,25.77482]
[1779651632925,31.99,76628.36,0.0,0.29127,0.00014,25.78661]
[1779651638589,31.98,76636.39,0.0,0.29238,0.00014,25.83494]
[1779651643625,31.97,76638.61,0.0,0.29266,0.00014,25.8473]
[1779651648934,31.97,76643.62,0.0,0.29335,0.00014,25.87733]
[1779651652187,31.97,76646.47,0.0,0.29374,0.00014,25.89429]
[1779651652206,31.97,76646.47,0.0,0.29374,0.00014,25.89429]
[1779651652349,31.97,76646.47,0.0,0.29374,0.00014,25.89429]
[1779651652378,31.97,76646.47,0.0,0.29374,0.00014,25.89429]
[1779651652386,31.97,76646.47,0.0,0.29374,0.00014,25.89429]
[1779651652688,31.97,76646.75,0.0,0.29378,0.00014,25.89585]
[1779651654895,31.97,76655.55,0.0,0.29504,0.00014,25.94999]
[1779651660673,31.97,76656.6,0.0,0.29519,0.00014,25.95657]
[1779651660692,31.97,76656.6,0.0,0.29519,0.00014,25.95657]
[1779651661633,31.97,76656.74,0.0,0.29521,0.00014,25.95744]
[1779651661750,31.97,76656.74,0.0,0.29521,0.00014,25.95746]
[1779651668137,31.96,76648.78,0.0,0.29406,0.00014,25.90789]
[1779651673833,31.96,76651.23,0.0,0.29439,0.00014,25.92224]
[1779651680534,31.96,76650.82,0.0,0.29432,0.00014,25.91929]
[1779651683905,31.96,76639.24,0.0,0.29264,0.00014,25.84658]
[1779651684887,31.96,76639.24,0.0,0.29264,0.00014,25.84658]
[1779651684932,31.96,76639.24,0.0,0.29264,0.00014,25.84658]
[1779651686327,31.95,76637.49,0.0,0.29237,0.00014,25.83519]
[1779651686333,31.95,76637.49,0.0,0.29237,0.00014,25.83519]
[1779651686927,31.95,76633.64,0.0,0.29182,0.00014,25.81099]
[1779651691966,31.95,76634.1,0.0,0.29184,0.00014,25.80937]
[1779651697001,31.94,76636.45,0.0,0.29215,0.00014,25.82292]
[1779651702037,31.94,76637.04,0.0,0.2922,0.00014,25.82547]
[1779651707072,31.94,76641.93,0.0,0.29288,0.00014,25.8547]
[1779651712077,31.93,76641.8,0.0,0.29283,0.00014,25.85296]
[1779651720544,31.93,76642.69,0.0,0.29293,0.00014,25.85714]
[1779651726206,31.92,76645.88,0.0,0.29334,0.00014,25.87498]
[1779651731560,31.91,76647.84,0.0,0.29359,0.00014,25.88609]
[1779651731612,31.91,76647.84,0.0,0.29359,0.00014,25.88609]
[1779651731649,31.91,76647.84,0.0,0.29359,0.00014,25.88609]
[1779651731751,31.91,76647.84,0.0,0.29359,0.00014,25.88588]
[1779651737282,31.91,76650.08,0.0,0.29388,0.00014,25.89867]
[1779651742318,31.91,76648.32,0.0,0.29361,0.00014,25.88671]
[1779651750968,31.9,76648.37,0.0,0.29357,0.00014,25.88533]
[1779651758470,31.9,76648.37,0.0,0.29355,0.00014,25.88173]
[1779651760549,31.9,76648.6,0.0,0.29357,0.00014,25.88275]
[1779651760566,31.9,76648.6,0.0,0.29357,0.00014,25.88275]
[1779651762207,31.9,76648.6,0.0,0.29357,0.00014,25.88259]
[1779651762460,31.89,76650.0,0.0,0.29376,0.00014,25.89118]
[1779651767496,31.89,76648.52,0.0,0.29354,0.00014,25.88168]
[1779651772530,31.89,76646.4,0.0,0.29322,0.00014,25.86783]
[1779651777566,31.89,76648.0,0.0,0.29343,0.00014,25.87682]
[1779651789650,31.88,76644.85,0.0,0.29293,0.00014,25.85539]
[1779651791665,31.88,76632.17,0.0,0.29111,0.00014,25.77607]
[1779651796726,31.88,76627.41,0.0,0.29042,0.00014,25.74588]
[1779651802130,31.88,76623.15,0.0,0.2898,0.00014,25.71869]
[1779651802162,31.88,76623.15,0.0,0.2898,0.00014,25.71869]
[1779651803258,31.87,76627.35,0.0,0.29039,0.00014,25.74488]
[1779651804117,31.87,76626.54,0.0,0.29028,0.00014,25.73969]
[1779651810823,31.87,76628.51,0.0,0.29054,0.00014,25.7513]
[1779651818832,31.87,76630.16,0.0,0.29075,0.00014,25.75805]
[1779651825928,31.86,76632.65,0.0,0.29107,0.00014,25.77213]
[1779651831971,31.86,76632.82,0.0,0.29108,0.00014,25.77246]
[1779651837007,31.86,76632.3,0.0,0.29099,0.00014,25.76859]
[1779651842042,31.86,76628.19,0.0,0.29039,0.00014,25.74229]
[1779651847078,31.86,76627.76,0.0,0.29031,0.00014,25.73907]
[1779651852113,31.85,76627.23,0.0,0.29022,0.00014,25.73521]
[1779651861179,31.85,76624.27,0.0,0.28978,0.00014,25.71573]
[1779651867218,31.85,76625.84,0.0,0.28999,0.00014,25.72488]
[1779651872255,31.85,76625.39,0.0,0.28989,0.00014,25.71807]
[1779651877308,31.84,76624.87,0.0,0.2898,0.00014,25.71429]
[1779651883402,31.84,76623.85,0.0,0.28964,0.00014,25.70713]
[1779651889372,31.84,76620.49,0.0,0.28914,0.00014,25.68517]
[1779651894407,31.84,76621.92,0.0,0.28933,0.00014,25.69359]
[1779651899442,31.83,76621.39,0.0,0.28924,0.00014,25.68963]
[1779651904481,31.83,76621.26,0.0,0.2892,0.00014,25.6882]
[1779651912103,31.83,76620.51,0.0,0.28907,0.00014,25.68251]
[1779651917572,31.82,76620.35,0.0,0.28904,0.00014,25.68089]
[1779651928649,31.82,76620.29,0.0,0.289,0.00014,25.6792]
[1779651933685,31.82,76623.01,0.0,0.28935,0.00014,25.69241]
[1779651939090,31.82,76624.53,0.0,0.28956,0.00014,25.70149]
[1779651944761,31.81,76624.73,0.0,0.28957,0.00014,25.702]
[1779651950600,31.81,76624.73,0.0,0.28957,0.00014,25.702]
[1779651955839,31.81,76624.59,0.0,0.28952,0.00014,25.69993]
[1779651962453,31.81,76624.51,0.0,0.28949,0.00014,25.69879]
[1779651967922,31.8,76626.5,0.0,0.28976,0.00014,25.71065]
[1779651976985,31.8,76626.41,0.0,0.28972,0.00014,25.70903]
[1779651981877,31.8,76631.41,0.0,0.29043,0.00014,25.74]
[1779651981910,31.8,76631.41,0.0,0.29043,0.00014,25.74]
[1779651981946,31.8,76631.41,0.0,0.29043,0.00014,25.74]
[1779651982003,31.8,76631.41,0.0,0.29043,0.00014,25.74]
[1779651982024,31.8,76631.41,0.0,0.29043,0.00014,25.74]
[1779651982058,31.8,76633.88,0.0,0.29078,0.00014,25.75537]
[1779651984047,31.8,76633.88,0.0,0.29077,0.00014,25.75523]
[1779651984154,31.8,76637.02,0.0,0.29122,0.00014,25.77477]
[1779651990091,31.79,76639.65,0.0,0.29157,0.00014,25.79019]
[1779651995125,31.79,76642.0,0.0,0.29187,0.00014,25.80062]
[1779652000161,31.78,76642.34,0.0,0.2919,0.00014,25.80181]
[1779652005195,31.78,76637.64,0.0,0.2912,0.00014,25.7716]
[1779652010230,31.78,76633.95,0.0,0.29066,0.00014,25.7478]
[1779652015265,31.78,76635.24,0.0,0.29083,0.00014,25.75531]
[1779652020301,31.77,76636.08,0.0,0.29093,0.00014,25.75998]
[1779652025336,31.77,76636.72,0.0,0.29101,0.00014,25.7634]
[1779652030371,31.77,76638.08,0.0,0.29119,0.00014,25.77132]
[1779652035407,31.77,76636.64,0.0,0.29097,0.00014,25.7617]
[1779652040441,31.77,76636.33,0.0,0.29091,0.00014,25.7592]
[1779652045476,31.76,76636.18,0.0,0.29088,0.00014,25.75772]
[1779652051518,31.76,76636.37,0.0,0.29087,0.00014,25.75493]
[1779652056553,31.76,76636.78,0.0,0.29092,0.00014,25.75701]
[1779652061589,31.76,76632.61,0.0,0.29031,0.00014,25.7303]
[1779652068158,31.76,76629.94,0.0,0.28992,0.00014,25.71335]
[1779652070707,31.76,76629.39,0.0,0.28983,0.00014,25.70958]
[1779652070714,31.76,76629.39,0.0,0.28983,0.00014,25.70958]
[1779652072517,31.75,76629.39,0.0,0.28983,0.00014,25.70952]
[1779652073224,31.75,76629.39,0.0,0.28983,0.00014,25.70934]
[1779652080524,31.75,76629.39,0.0,0.28982,0.00014,25.70911]
[1779652085757,31.75,76632.29,0.0,0.29023,0.00014,25.72681]
[1779652090085,31.75,76632.98,0.0,0.29032,0.00014,25.73088]
[1779652090188,31.75,76632.98,0.0,0.29032,0.00014,25.73088]
[1779652090240,31.75,76632.98,0.0,0.29032,0.00014,25.73088]
[1779652090289,31.75,76635.62,0.0,0.29069,0.00014,25.74729]
[1779652094822,31.75,76644.82,0.0,0.29201,0.00014,25.80484]
[1779652099856,31.75,76647.18,0.0,0.29235,0.00014,25.81949]
[1779652100590,31.75,76647.18,0.0,0.29235,0.00014,25.81949]
[1779652100617,31.75,76647.18,0.0,0.29235,0.00014,25.81949]
[1779652102126,31.75,76647.88,0.0,0.29245,0.00014,25.82384]
[1779652102160,31.75,76647.88,0.0,0.29245,0.00014,25.82384]
[1779652107912,31.75,76650.61,0.0,0.29284,0.00014,25.84062]
[1779652110628,31.75,76651.02,0.0,0.29289,0.00014,25.84309]
[1779652110654,31.75,76651.02,0.0,0.29289,0.00014,25.84309]
[1779652119795,31.75,76651.72,0.0,0.29297,0.00014,25.84398]
[1779652119841,31.75,76651.72,0.0,0.29297,0.00014,25.84398]
[1779652119874,31.75,76651.72,0.0,0.29297,0.00014,25.84398]
[1779652125031,31.74,76652.23,0.0,0.29303,0.00014,25.84667]
[1779652131074,31.74,76652.63,0.0,0.29308,0.00014,25.84891]
[1779652137117,31.74,76654.55,0.0,0.29335,0.00014,25.86055]
[1779652142157,31.74,76657.56,0.0,0.29378,0.00014,25.87899]
[1779652143872,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652143889,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652144051,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652144115,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652144420,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652144454,31.74,76657.6,0.0,0.29378,0.00014,25.87917]
[1779652144422,31.74,76664.58,0.0,0.2948,0.00014,25.92269]
[1779652146446,31.74,76664.58,0.0,0.2948,0.00014,25.92286]
[1779652147201,31.74,76673.7,0.0,0.29613,0.00014,25.97949]
[1779652149877,31.74,76673.91,0.0,0.29616,0.00014,25.98087]
[1779652149893,31.74,76673.91,0.0,0.29616,0.00014,25.98087]
[1779652150517,31.74,76673.91,0.0,0.29616,0.00014,25.98087]
[1779652150222,31.74,76673.89,0.0,0.29616,0.00014,25.9809]
[1779652150561,31.74,76673.98,0.0,0.29617,0.00014,25.98146]
[1779652156265,31.75,76673.59,0.0,0.29613,0.00014,25.97956]
[1779652162306,31.75,76674.6,0.0,0.29629,0.00014,25.98629]
[1779652167354,31.75,76677.8,0.0,0.29676,0.00014,26.00636]
[1779652172375,31.75,76677.55,0.0,0.29671,0.00014,26.0018]
[1779652177410,31.75,76680.47,0.0,0.29716,0.00015,26.02066]
[1779652182445,31.76,76682.23,0.0,0.29744,0.00015,26.03272]
[1779652187481,31.76,76683.4,0.0,0.29765,0.00015,26.04111]
[1779652188485,31.76,76683.4,0.0,0.29765,0.00015,26.04111]
[1779652188630,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188686,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188714,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188728,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188748,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188758,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652188760,31.77,76683.52,0.0,0.29767,0.00015,26.04209]
[1779652189496,31.77,76684.12,0.0,0.29776,0.00015,26.04601]
[1779652194529,31.77,76690.48,0.0,0.29872,0.00015,26.08642]
[1779652199565,31.78,76686.82,0.0,0.29823,0.00015,26.06561]
[1779652207621,31.78,76678.89,0.0,0.29709,0.00014,26.01754]
[1779652212657,31.79,76675.48,0.0,0.29663,0.00014,25.9978]
[1779652219706,31.8,76672.44,0.0,0.29625,0.00014,25.98148]
[1779652230783,31.81,76669.88,0.0,0.29597,0.00014,25.96949]
[1779652232092,31.81,76669.88,0.0,0.29597,0.00014,25.96949]
[1779652232131,31.81,76669.88,0.0,0.29597,0.00014,25.96949]
[1779652232652,31.81,76672.88,0.0,0.2964,0.00014,25.98528]
[1779652232901,31.81,76675.08,0.0,0.29672,0.00014,25.99881]
[1779652237831,31.82,76683.84,0.0,0.29803,0.00014,26.0541]
[1779652242868,31.83,76686.67,0.0,0.29848,0.00015,26.07278]
[1779652247901,31.83,76688.63,0.0,0.2988,0.00015,26.08609]
[1779652252937,31.84,76689.78,0.0,0.299,0.00015,26.09442]
[1779652257964,31.84,76690.19,0.0,0.29908,0.00015,26.09795]
[1779652264563,31.85,76675.37,0.0,0.29699,0.00014,26.00944]
[1779652270618,31.85,76672.94,0.0,0.29667,0.00014,25.99577]
[1779652275815,31.86,76670.33,0.0,0.29633,0.00014,25.98122]
[1779652280573,31.86,76665.51,0.0,0.29564,0.00014,25.95192]
[1779652280615,31.86,76665.51,0.0,0.29564,0.00014,25.95192]
[1779652282009,31.86,76665.54,0.0,0.29564,0.00014,25.9522]
[1779652282016,31.86,76665.54,0.0,0.29564,0.00014,25.9522]
[1779652282152,31.86,76665.54,0.0,0.29565,0.00014,25.9523]
[1779652282992,31.86,76665.54,0.0,0.29565,0.00014,25.9523]
[1779652283038,31.86,76665.54,0.0,0.29565,0.00014,25.9523]
[1779652286381,31.86,76678.01,0.0,0.29745,0.00014,26.02887]
[1779652290652,31.87,76680.28,0.0,0.2978,0.00014,26.04355]
[1779652290687,31.87,76680.28,0.0,0.29781,0.00014,26.04408]
[1779652292267,31.87,76680.28,0.0,0.29781,0.00014,26.04408]
[1779652292368,31.87,76680.28,0.0,0.2978,0.00014,26.04125]
[1779652300145,31.87,76683.01,0.0,0.29823,0.00014,26.05897]
[1779652306307,31.89,76684.3,0.0,0.29848,0.00014,26.06954]
[1779652311343,31.89,76686.05,0.0,0.29877,0.00014,26.08159]
[1779652316357,31.9,76686.19,0.0,0.29882,0.00014,26.08356]
[1779652322421,31.9,76686.43,0.0,0.2989,0.00014,26.08703]
[1779652327464,31.91,76684.33,0.0,0.29864,0.00014,26.07573]
[1779652332498,31.92,76680.05,0.0,0.29805,0.00014,26.05101]
[1779652338946,31.92,76676.61,0.0,0.29757,0.00014,26.03075]
[1779652344433,31.93,76671.54,0.0,0.29689,0.00014,26.00169]
[1779652350624,31.93,76671.1,0.0,0.29687,0.00014,26.00067]
[1779652356589,31.94,76665.51,0.0,0.29607,0.00014,25.96426]
[1779652360688,31.94,76663.51,0.0,0.2958,0.00014,25.95273]
[1779652360718,31.94,76663.51,0.0,0.2958,0.00014,25.95273]
[1779652362108,31.94,76659.94,0.0,0.29529,0.00014,25.93084]
[1779652362709,31.94,76659.63,0.0,0.29525,0.00014,25.92898]
[1779652367744,31.94,76659.46,0.0,0.29523,0.00014,25.92812]
[1779652373784,31.94,76658.49,0.0,0.29509,0.00014,25.92232]
[1779652378819,31.94,76657.39,0.0,0.29494,0.00014,25.91566]
[1779652383855,31.94,76657.1,0.0,0.2949,0.00014,25.91394]
[1779652388894,31.94,76657.12,0.0,0.2949,0.00014,25.91411]
[1779652395477,31.94,76659.45,0.0,0.29523,0.00014,25.92837]
[1779652400974,31.94,76658.1,0.0,0.29504,0.00014,25.91997]
[1779652408023,31.94,76657.68,0.0,0.29497,0.00014,25.9173]
[1779652413059,31.94,76660.05,0.0,0.29529,0.00014,25.92843]
[1779652419102,31.94,76660.26,0.0,0.29532,0.00014,25.92951]
[1779652420560,31.94,76660.26,0.0,0.29532,0.00014,25.92951]
[1779652420595,31.94,76660.26,0.0,0.29532,0.00014,25.92951]
[1779652421703,31.94,76662.75,0.0,0.29567,0.00014,25.94474]
[1779652421759,31.94,76663.12,0.0,0.29573,0.00014,25.94697]
[1779652427159,31.94,76666.77,0.0,0.29624,0.00014,25.96903]
[1779652432193,31.94,76667.78,0.0,0.29637,0.00014,25.97441]
[1779652437230,31.93,76669.09,0.0,0.29653,0.00014,25.98145]
[1779652442970,31.93,76669.09,0.0,0.29653,0.00014,25.98145]
[1779652448305,31.93,76675.37,0.0,0.29739,0.00014,26.01806]
[1779652453341,31.92,76677.95,0.0,0.29775,0.00014,26.03299]
[1779652458375,31.92,76680.56,0.0,0.2981,0.00014,26.04809]
[1779652464420,31.92,76681.61,0.0,0.29823,0.00014,26.05357]
[1779652469452,31.91,76684.35,0.0,0.29861,0.00014,26.06954]
[1779652476042,31.91,76685.63,0.0,0.29876,0.00014,26.07318]
[1779652482622,31.91,76686.68,0.0,0.29889,0.00014,26.07894]
[1779652489592,31.9,76688.28,0.0,0.2991,0.00014,26.08761]
[1779652494627,31.9,76688.19,0.0,0.29907,0.00014,26.08651]
[1779652498451,31.9,76693.27,0.0,0.2998,0.00015,26.11703]
[1779652498504,31.9,76693.27,0.0,0.2998,0.00015,26.11703]
[1779652498533,31.9,76693.27,0.0,0.2998,0.00015,26.11703]
[1779652498655,31.9,76692.53,0.0,0.29969,0.00015,26.11243]
[1779652499864,31.9,76692.53,0.0,0.29969,0.00015,26.11243]
[1779652500671,31.9,76699.45,0.0,0.30069,0.00015,26.15425]
[1779652506253,31.9,76697.48,0.0,0.3004,0.00015,26.14201]
[1779652510586,31.9,76694.8,0.0,0.3,0.00015,26.12552]
[1779652510619,31.9,76694.8,0.0,0.3,0.00015,26.12552]
[1779652512056,31.89,76693.91,0.0,0.29987,0.00015,26.12]
[1779652512085,31.89,76693.91,0.0,0.29987,0.00015,26.12]
[1779652517788,31.9,76694.18,0.0,0.29992,0.00015,26.12209]
[1779652519801,31.9,76684.67,0.0,0.29855,0.00014,26.06475]
[1779652519910,31.9,76684.67,0.0,0.29855,0.00014,26.06475]
[1779652519930,31.9,76684.67,0.0,0.29855,0.00014,26.06475]
[1779652520039,31.9,76684.67,0.0,0.29855,0.00014,26.06475]
[1779652520078,31.9,76684.67,0.0,0.29855,0.00014,26.06475]
[1779652525489,31.9,76680.5,0.0,0.29798,0.00014,26.04063]
[1779652530554,31.91,76683.41,0.0,0.29843,0.00014,26.05966]
[1779652530638,31.91,76683.41,0.0,0.29843,0.00014,26.05966]
[1779652530750,31.91,76683.41,0.0,0.29843,0.00014,26.05966]
[1779652530879,31.91,76683.26,0.0,0.29841,0.00014,26.05871]
[1779652532730,31.91,76687.59,0.0,0.29902,0.00014,26.08167]
[1779652537927,31.91,76689.81,0.0,0.29936,0.00014,26.09577]
[1779652539187,31.91,76689.81,0.0,0.29936,0.00014,26.09577]
[1779652539221,31.91,76689.81,0.0,0.29936,0.00014,26.09577]
[1779652540875,31.91,76688.32,0.0,0.29914,0.00014,26.08691]
[1779652540905,31.91,76688.32,0.0,0.29914,0.00014,26.08691]
[1779652540946,31.91,76688.32,0.0,0.29915,0.00014,26.08711]
[1779652540976,31.91,76691.29,0.0,0.29958,0.00014,26.10532]
[1779652546535,31.92,76692.35,0.0,0.29976,0.00014,26.11279]
[1779652552025,31.92,76693.9,0.0,0.30001,0.00014,26.12297]
[1779652559812,31.92,76694.87,0.0,0.30017,0.00014,26.12955]
[1779652565118,31.93,76693.32,0.0,0.29997,0.00014,26.12128]
[1779652570153,31.93,76694.15,0.0,0.30011,0.00014,26.12701]
[1779652575189,31.94,76692.37,0.0,0.29987,0.00014,26.11693]
[1779652580223,31.94,76689.34,0.0,0.29945,0.00014,26.09919]
[1779652585471,31.94,76688.37,0.0,0.29932,0.00014,26.09395]
[1779652590616,31.94,76689.35,0.0,0.29949,0.00014,26.10074]
[1779652590626,31.94,76689.35,0.0,0.29949,0.00014,26.10074]
[1779652593790,31.95,76690.16,0.0,0.29959,0.00014,26.10263]
[1779652593796,31.95,76690.16,0.0,0.29959,0.00014,26.10263]
[1779652593884,31.95,76690.29,0.0,0.29962,0.00014,26.10391]
[1779652599358,31.95,76685.02,0.0,0.29888,0.00014,26.07284]
[1779652604394,31.96,76682.86,0.0,0.2986,0.00014,26.06071]
[1779652611443,31.96,76682.96,0.0,0.29865,0.00014,26.06291]
[1779652616478,31.97,76680.28,0.0,0.29829,0.00014,26.04763]
[1779652621513,31.97,76683.28,0.0,0.29874,0.00014,26.06674]
[1779652626548,31.97,76674.81,0.0,0.29755,0.00014,26.01616]
[1779652631583,31.98,76673.56,0.0,0.29739,0.00014,26.00943]
[1779652636617,31.98,76672.23,0.0,0.29719,0.00014,26.00102]
[1779652643503,31.97,76671.68,0.0,0.2971,0.00014,25.99735]
[1779652649611,31.97,76674.01,0.0,0.2974,0.00014,26.01023]
[1779652655752,31.96,76677.71,0.0,0.29785,0.00014,26.02689]
[1779652664883,31.96,76678.6,0.0,0.29796,0.00014,26.03151]
[1779652674886,31.93,76682.13,0.0,0.29831,0.00014,26.04641]
[1779652680196,31.93,76684.43,0.0,0.29862,0.00014,26.05966]
[1779652685962,31.91,76686.76,0.0,0.29887,0.00014,26.07048]
[1779652690997,31.9,76686.96,0.0,0.29885,0.00014,26.06979]
[1779652696036,31.9,76687.42,0.0,0.29887,0.00014,26.07074]
[1779652701070,31.89,76688.03,0.0,0.29892,0.00014,26.07261]
[1779652707667,31.88,76688.9,0.0,0.29898,0.00014,26.07537]
[1779652715173,31.87,76689.88,0.0,0.29904,0.00015,26.0755]
[1779652720145,31.86,76690.3,0.0,0.29906,0.00015,26.07632]
[1779652720174,31.86,76690.3,0.0,0.29906,0.00015,26.07632]
[1779652721788,31.86,76687.13,0.0,0.2986,0.00015,26.05701]
[1779652721795,31.86,76687.13,0.0,0.2986,0.00015,26.05701]
[1779652722023,31.86,76684.87,0.0,0.29827,0.00014,26.04317]
[1779652728024,31.86,76681.94,0.0,0.29784,0.00014,26.02523]
[1779652733297,31.86,76679.5,0.0,0.29748,0.00014,26.01016]
[1779652738338,31.86,76682.03,0.0,0.29785,0.00014,26.02554]
[1779652743529,31.86,76680.04,0.0,0.29756,0.00014,26.01332]
[1779652749410,31.86,76674.33,0.0,0.29673,0.00014,25.97825]
[1779652754451,31.86,76667.4,0.0,0.29573,0.00014,25.93556]
[1779652760570,31.86,76665.2,0.0,0.29541,0.00014,25.92199]
[1779652768087,31.86,76662.69,0.0,0.29505,0.00014,25.90645]
[1779652775171,31.86,76662.69,0.0,0.29502,0.00014,25.90306]
[1779652785670,31.86,76659.0,0.0,0.29448,0.00014,25.87986]
[1779652791137,31.85,76657.6,0.0,0.29428,0.00014,25.87104]
[1779652791227,31.85,76658.52,0.0,0.29441,0.00014,25.87669]
[1779652791712,31.85,76659.23,0.0,0.29451,0.00014,25.88102]
[1779652793726,31.85,76669.13,0.0,0.29593,0.00014,25.94192]
[1779652797753,31.85,76678.57,0.0,0.29729,0.00014,25.99965]
[1779652800053,31.85,76678.19,0.0,0.29724,0.00014,25.99725]
[1779652800070,31.85,76678.19,0.0,0.29724,0.00014,25.99725]
[1779652800098,31.85,76678.19,0.0,0.29724,0.00014,25.99725]
[1779652800155,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652800701,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652800718,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652800924,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652800957,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652801095,31.85,76677.75,0.0,0.29717,0.00014,25.99449]
[1779652801104,31.85,76677.49,0.0,0.29713,0.00014,25.99284]
[1779652801572,31.85,76677.49,0.0,0.29713,0.00014,25.99284]
[1779652801868,31.85,76677.49,0.0,0.29713,0.00014,25.99284]
[1779652802045,31.85,76677.49,0.0,0.29713,0.00014,25.99284]
[1779652802136,31.85,76683.41,0.0,0.29799,0.00014,26.029]
[1779652803646,31.85,76683.41,0.0,0.29799,0.00014,26.02922]
[1779652803815,31.85,76690.08,0.0,0.29897,0.00015,26.07013]
[1779652806875,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652807359,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652807386,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652807421,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652807447,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652808112,31.86,76698.74,0.0,0.30024,0.00015,26.12331]
[1779652808148,31.86,76700.19,0.0,0.30045,0.00015,26.13226]
[1779652812400,31.86,76693.52,0.0,0.29949,0.00015,26.092]
[1779652812435,31.86,76693.52,0.0,0.29949,0.00015,26.092]
[1779652814264,31.86,76688.63,0.0,0.29877,0.00015,26.06196]
[1779652814274,31.86,76688.63,0.0,0.29877,0.00015,26.06196]
[1779652815033,31.86,76689.29,0.0,0.29887,0.00015,26.06588]
[1779652820536,31.85,76687.08,0.0,0.29853,0.00015,26.05191]
[1779652825969,31.85,76681.59,0.0,0.29772,0.00014,26.01785]
[1779652831004,31.85,76684.38,0.0,0.2981,0.00014,26.0311]
[1779652836042,31.85,76685.02,0.0,0.29818,0.00014,26.03454]
[1779652841076,31.85,76686.81,0.0,0.29843,0.00015,26.04501]
[1779652846112,31.84,76684.14,0.0,0.29803,0.00014,26.02822]
[1779652850554,31.84,76683.73,0.0,0.29796,0.00014,26.02531]
[1779652850576,31.84,76683.73,0.0,0.29796,0.00014,26.02531]
[1779652851221,31.84,76683.73,0.0,0.29796,0.00014,26.02531]
[1779652851229,31.84,76683.73,0.0,0.29796,0.00014,26.02531]
[1779652852155,31.84,76684.2,0.0,0.29802,0.00014,26.02797]
[1779652853842,31.84,76683.97,0.0,0.29798,0.00014,26.02645]
[1779652854212,31.84,76665.92,0.0,0.29537,0.00014,25.9155]
[1779652856183,31.84,76653.46,0.0,0.29356,0.00014,25.83783]
[1779652859467,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652859534,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652859783,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652859840,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652860017,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652860123,31.84,76654.49,0.0,0.29369,0.00014,25.8436]
[1779652860232,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652860589,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652860712,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652860876,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652860906,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652861002,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652861028,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652861222,31.83,76618.69,0.0,0.28854,0.00014,25.61879]
[1779652861241,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861401,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861455,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861466,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861761,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861802,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861945,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652861985,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652862161,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652862208,31.83,76594.46,0.0,0.28508,0.00014,25.46486]
[1779652862253,31.83,76602.04,0.0,0.28616,0.00014,25.51314]
[1779652863611,31.83,76609.44,0.0,0.28721,0.00014,25.56017]
[1779652863650,31.83,76609.44,0.0,0.28721,0.00014,25.56017]
[1779652863683,31.83,76609.44,0.0,0.28721,0.00014,25.56017]
[1779652864262,31.83,76610.96,0.0,0.28743,0.00014,25.56976]
[1779652865608,31.83,76610.96,0.0,0.28743,0.00014,25.56976]
[1779652866161,31.83,76610.96,0.0,0.28743,0.00014,25.56976]
[1779652866163,31.83,76610.96,0.0,0.28743,0.00014,25.56976]
[1779652866181,31.83,76610.96,0.0,0.28743,0.00014,25.56976]
[1779652866175,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866283,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866301,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866347,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866360,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866368,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866390,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866661,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866683,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866686,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866714,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866745,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866775,31.83,76611.99,0.0,0.28757,0.00014,25.57619]
[1779652866931,31.83,76616.1,0.0,0.28816,0.00014,25.60215]
[1779652867676,31.83,76616.1,0.0,0.28816,0.00014,25.60215]
[1779652867684,31.83,76616.1,0.0,0.28816,0.00014,25.60215]
[1779652867912,31.83,76616.95,0.0,0.28828,0.00014,25.60745]
[1779652869937,31.83,76617.41,0.0,0.28834,0.00014,25.61028]
[1779652869970,31.83,76617.41,0.0,0.28834,0.00014,25.61028]
[1779652870525,31.83,76621.64,0.0,0.28895,0.00014,25.63691]
[1779652870562,31.83,76621.64,0.0,0.28895,0.00014,25.63691]
[1779652871789,31.83,76622.49,0.0,0.28907,0.00014,25.64227]
[1779652871826,31.83,76622.49,0.0,0.28907,0.00014,25.64227]
[1779652872249,31.83,76623.24,0.0,0.28917,0.00014,25.64678]
[1779652874999,31.83,76624.32,0.0,0.28932,0.00014,25.65336]
[1779652875036,31.83,76624.32,0.0,0.28932,0.00014,25.65336]
[1779652875104,31.83,76624.32,0.0,0.28932,0.00014,25.65336]
[1779652875126,31.83,76624.32,0.0,0.28932,0.00014,25.65336]
[1779652875184,31.83,76624.97,0.0,0.28941,0.00014,25.65734]
[1779652875902,31.83,76624.97,0.0,0.28941,0.00014,25.65734]
[1779652875993,31.83,76625.25,0.0,0.28945,0.00014,25.65898]
[1779652880836,31.83,76626.01,0.0,0.28955,0.00014,25.66341]
[1779652880867,31.83,76626.01,0.0,0.28955,0.00014,25.66341]
[1779652880897,31.83,76635.76,0.0,0.29094,0.00014,25.72438]
[1779652882059,31.83,76635.76,0.0,0.29094,0.00014,25.72438]
[1779652882111,31.83,76635.65,0.0,0.29092,0.00014,25.72352]
[1779652887425,31.82,76637.06,0.0,0.2911,0.00014,25.73147]
[1779652893293,31.82,76644.5,0.0,0.29213,0.00014,25.77388]
[1779652902530,31.81,76650.37,0.0,0.29292,0.00014,25.80801]
[1779652905172,31.81,76650.37,0.0,0.29292,0.00014,25.80801]
[1779652905267,31.81,76653.96,0.0,0.29342,0.00014,25.82966]
[1779652905340,31.81,76653.96,0.0,0.29342,0.00014,25.82966]
[1779652905365,31.81,76653.96,0.0,0.29342,0.00014,25.82966]
[1779652908500,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908598,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908641,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908755,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908787,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908793,31.81,76658.88,0.0,0.29411,0.00014,25.85973]
[1779652908850,31.8,76665.53,0.0,0.29506,0.00014,25.9004]
[1779652914614,31.8,76673.89,0.0,0.29623,0.00014,25.95048]
[1779652921663,31.79,76674.27,0.0,0.29624,0.00014,25.95065]
[1779652922888,31.79,76674.27,0.0,0.29624,0.00014,25.95065]
[1779652922980,31.79,76669.55,0.0,0.29554,0.00014,25.92094]
[1779652929230,31.78,76663.24,0.0,0.29459,0.00014,25.88045]
[1779652934755,31.77,76661.25,0.0,0.29427,0.00014,25.86678]
[1779652939792,31.77,76669.21,0.0,0.29539,0.00014,25.91484]
[1779652945231,31.77,76668.63,0.0,0.29528,0.00014,25.91022]
[1779652950493,31.76,76668.25,0.0,0.29519,0.00014,25.90661]
[1779652954003,31.76,76668.25,0.0,0.29515,0.00014,25.90227]
[1779652954343,31.76,76668.25,0.0,0.29515,0.00014,25.90227]
[1779652954104,31.76,76668.35,0.0,0.29516,0.00014,25.90265]
[1779652956050,31.75,76668.35,0.0,0.29515,0.00014,25.90241]
[1779652962955,31.75,76668.11,0.0,0.29507,0.00014,25.89906]
[1779652967851,31.75,76668.16,0.0,0.29507,0.00014,25.89914]
[1779652967874,31.75,76668.16,0.0,0.29507,0.00014,25.89914]
[1779652970089,31.74,76668.02,0.0,0.29502,0.00014,25.89713]
[1779652970099,31.74,76668.02,0.0,0.29502,0.00014,25.89713]
[1779652970560,31.74,76667.93,0.0,0.29501,0.00014,25.89635]
[1779652970577,31.74,76667.93,0.0,0.29501,0.00014,25.89635]
[1779652971766,31.74,76667.93,0.0,0.295,0.00014,25.89613]
[1779652971784,31.74,76667.93,0.0,0.295,0.00014,25.89613]
[1779652972479,31.74,76667.78,0.0,0.29497,0.00014,25.89498]
[1779652973025,31.74,76663.37,0.0,0.29433,0.00014,25.8674]
[1779652978061,31.73,76660.39,0.0,0.29387,0.00014,25.84793]
[1779652983351,31.73,76659.93,0.0,0.29379,0.00014,25.84433]
[1779652985398,31.73,76650.65,0.0,0.29244,0.00014,25.78587]
[1779652985458,31.73,76650.65,0.0,0.29244,0.00014,25.78587]
[1779652985491,31.73,76650.65,0.0,0.29244,0.00014,25.78587]
[1779652986850,31.73,76650.65,0.0,0.29243,0.00014,25.78573]
[1779652986884,31.73,76650.65,0.0,0.29243,0.00014,25.78573]
[1779652987124,31.73,76647.53,0.0,0.29198,0.00014,25.76607]
[1779652988929,31.73,76647.09,0.0,0.29191,0.00014,25.76319]
[1779652989138,31.73,76646.58,0.0,0.29184,0.00014,25.75988]
[1779652994174,31.73,76643.17,0.0,0.29133,0.00014,25.73794]
[1779652999209,31.72,76634.31,0.0,0.29004,0.00014,25.68172]
[1779653002996,31.72,76633.84,0.0,0.28997,0.00014,25.67861]
[1779653003004,31.72,76633.84,0.0,0.28997,0.00014,25.67861]
[1779653003007,31.72,76633.84,0.0,0.28997,0.00014,25.67861]
[1779653003392,31.72,76633.17,0.0,0.28987,0.00014,25.67433]
[1779653007390,31.72,76633.9,0.0,0.28998,0.00014,25.67878]
[1779653007429,31.72,76633.9,0.0,0.28998,0.00014,25.67878]
[1779653008272,31.72,76634.02,0.0,0.28999,0.00014,25.67944]
[1779653013307,31.72,76634.86,0.0,0.29009,0.00014,25.68113]
[1779653017578,31.72,76633.01,0.0,0.28982,0.00014,25.66931]
[1779653018453,31.72,76627.89,0.0,0.28908,0.00014,25.63693]
[1779653023481,31.72,76625.43,0.0,0.28873,0.00014,25.62138]
[1779653028492,31.72,76622.82,0.0,0.28835,0.00014,25.60485]
[1779653033518,31.72,76619.5,0.0,0.28788,0.00014,25.58376]
[1779653038534,31.72,76620.85,0.0,0.28807,0.00014,25.59228]
[1779653043535,31.72,76622.9,0.0,0.28836,0.00014,25.60525]
[1779653048556,31.72,76623.76,0.0,0.28848,0.00014,25.61066]
[1779653053578,31.72,76624.08,0.0,0.28853,0.00014,25.61262]
[1779653058593,31.72,76624.4,0.0,0.28857,0.00014,25.61459]
[1779653063639,31.72,76624.13,0.0,0.28853,0.00014,25.61283]
[1779653068645,31.72,76624.89,0.0,0.28864,0.00014,25.61757]
[1779653073657,31.72,76624.89,0.0,0.28862,0.00014,25.61407]
[1779653078672,31.72,76623.8,0.0,0.28846,0.00014,25.60704]
[1779653083728,31.72,76622.64,0.0,0.28829,0.00014,25.59958]
[1779653088784,31.72,76622.65,0.0,0.28829,0.00014,25.59954]
[1779653093803,31.72,76622.65,0.0,0.28829,0.00014,25.59944]
[1779653098804,31.72,76622.61,0.0,0.28828,0.00014,25.59907]
[1779653103822,31.72,76622.45,0.0,0.28825,0.00014,25.59794]
[1779653108521,31.72,76621.43,0.0,0.2881,0.00014,25.59137]
[1779653108549,31.72,76618.6,0.0,0.2877,0.00014,25.57337]
[1779653109243,31.72,76618.6,0.0,0.2877,0.00014,25.57337]
[1779653109318,31.72,76612.48,0.0,0.28682,0.00014,25.53441]
[1779653115030,31.72,76609.78,0.0,0.28644,0.00014,25.51743]
[1779653120309,31.72,76608.79,0.0,0.2863,0.00014,25.51137]
[1779653125535,31.72,76605.38,0.0,0.28582,0.00014,25.4899]
[1779653126522,31.72,76594.35,0.0,0.28425,0.00014,25.41938]
[1779653132152,31.72,76593.97,0.0,0.2842,0.00014,25.41448]
[1779653137168,31.72,76594.71,0.0,0.28432,0.00014,25.41979]
[1779653138626,31.73,76585.61,0.0,0.28303,0.00014,25.36149]
[1779653139287,31.73,76585.61,0.0,0.28303,0.00014,25.36149]
[1779653139294,31.73,76585.61,0.0,0.28303,0.00014,25.36149]
[1779653139500,31.73,76584.9,0.0,0.28293,0.00014,25.35709]
[1779653145242,31.73,76585.66,0.0,0.28307,0.00014,25.36319]
[1779653148279,31.73,76582.55,0.0,0.28264,0.00014,25.34351]
[1779653148508,31.73,76578.63,0.0,0.28208,0.00014,25.31837]
[1779653149568,31.73,76568.93,0.0,0.28071,0.00014,25.2557]
[1779653151239,31.73,76570.32,0.0,0.28091,0.00014,25.26498]
[1779653151285,31.74,76570.32,0.0,0.28092,0.00014,25.26528]
[1779653158333,31.74,76572.62,0.0,0.28129,0.00014,25.28217]
[1779653160559,31.74,76569.28,0.0,0.28083,0.00014,25.26077]
[1779653162252,31.75,76571.01,0.0,0.28108,0.00014,25.27258]
[1779653166392,31.75,76581.68,0.0,0.28263,0.00014,25.34287]
[1779653171427,31.75,76582.08,0.0,0.28271,0.00014,25.34645]
[1779653178494,31.75,76581.74,0.0,0.28266,0.00014,25.34445]
[1779653178788,31.76,76582.7,0.0,0.28283,0.00014,25.35184]
[1779653178953,31.76,76582.7,0.0,0.28283,0.00014,25.35184]
[1779653179483,31.76,76582.7,0.0,0.28283,0.00014,25.35204]
[1779653179973,31.76,76582.7,0.0,0.28283,0.00014,25.35204]
[1779653183347,31.76,76586.35,0.0,0.28336,0.00014,25.37593]
[1779653188228,31.76,76585.5,0.0,0.28326,0.00014,25.37146]
[1779653190020,31.77,76586.94,0.0,0.28347,0.00014,25.38107]
[1779653190510,31.77,76586.94,0.0,0.28347,0.00014,25.38107]
[1779653195757,31.77,76590.27,0.0,0.28395,0.00014,25.39998]
[1779653196883,31.77,76591.74,0.0,0.28416,0.00014,25.40957]
[1779653204613,31.77,76592.83,0.0,0.28433,0.00014,25.41722]
[1779653212043,31.78,76591.88,0.0,0.28422,0.00014,25.4123]
[1779653221273,31.78,76588.4,0.0,0.28376,0.00014,25.39112]
[1779653226816,31.78,76586.01,0.0,0.28343,0.00014,25.37639]
[1779653231851,31.79,76579.38,0.0,0.28251,0.00014,25.3344]
[1779653236886,31.79,76578.77,0.0,0.28244,0.00014,25.33132]
[1779653241923,31.79,76577.93,0.0,0.28234,0.00014,25.32676]
[1779653246959,31.79,76578.09,0.0,0.28238,0.00014,25.32866]
[1779653254008,31.8,76578.77,0.0,0.28249,0.00014,25.33082]
[1779653259050,31.8,76579.24,0.0,0.28258,0.00014,25.33484]
[1779653264081,31.8,76579.61,0.0,0.28265,0.00014,25.33803]
[1779653264895,31.8,76579.61,0.0,0.28265,0.00014,25.33803]
[1779653269115,31.81,76590.34,0.0,0.28419,0.00014,25.40759]
[1779653274151,31.81,76591.33,0.0,0.28434,0.00014,25.41446]
[1779653275978,31.81,76592.4,0.0,0.28449,0.00014,25.42142]
[1779653275989,31.81,76592.4,0.0,0.28449,0.00014,25.42142]
[1779653276165,31.81,76592.47,0.0,0.28451,0.00014,25.42196]
[1779653278512,31.81,76593.78,0.0,0.28469,0.00014,25.43044]
[1779653278534,31.81,76593.78,0.0,0.28469,0.00014,25.43044]
[1779653278610,31.81,76593.78,0.0,0.28469,0.00014,25.43044]
[1779653278684,31.81,76596.03,0.0,0.28502,0.00014,25.44493]
[1779653278798,31.81,76596.03,0.0,0.28502,0.00014,25.44493]
[1779653279072,31.81,76596.03,0.0,0.28502,0.00014,25.44493]
[1779653279182,31.81,76596.03,0.0,0.28502,0.00014,25.44493]
[1779653279660,31.81,76596.03,0.0,0.28502,0.00014,25.44493]
[1779653279702,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653279946,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280318,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280385,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280565,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280579,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280654,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280659,31.81,76619.47,0.0,0.28837,0.00014,25.59409]
[1779653280708,31.81,76640.68,0.0,0.29141,0.00014,25.7275]
[1779653281696,31.81,76641.83,0.0,0.29157,0.00014,25.73453]
[1779653285612,31.81,76642.23,0.0,0.29161,0.00014,25.73651]
[1779653285639,31.81,76642.23,0.0,0.29161,0.00014,25.73651]
[1779653285699,31.81,76642.23,0.0,0.29161,0.00014,25.73651]
[1779653285729,31.81,76642.23,0.0,0.29161,0.00014,25.73651]
[1779653285711,31.81,76642.6,0.0,0.29166,0.00014,25.73864]
[1779653288764,31.81,76642.41,0.0,0.29162,0.00014,25.7369]
[1779653288772,31.81,76642.41,0.0,0.29162,0.00014,25.7369]
[1779653288775,31.81,76642.41,0.0,0.29162,0.00014,25.7369]
[1779653289038,31.81,76642.19,0.0,0.29159,0.00014,25.73553]
[1779653293190,31.8,76641.4,0.0,0.29146,0.00014,25.72984]
[1779653293258,31.8,76641.4,0.0,0.29146,0.00014,25.72984]
[1779653293687,31.8,76643.07,0.0,0.29169,0.00014,25.7401]
[1779653294173,31.8,76643.07,0.0,0.29169,0.00014,25.7401]
[1779653294698,31.8,76646.87,0.0,0.29224,0.00014,25.76365]
[1779653299786,31.8,76649.41,0.0,0.29258,0.00014,25.77838]
[1779653303190,31.79,76650.06,0.0,0.29265,0.00014,25.78176]
[1779653303355,31.79,76650.06,0.0,0.29265,0.00014,25.78154]
[1779653307396,31.79,76650.06,0.0,0.29265,0.00014,25.78154]
[1779653311385,31.79,76645.66,0.0,0.29198,0.00014,25.75253]
[1779653311401,31.79,76645.66,0.0,0.29198,0.00014,25.75253]
[1779653311724,31.79,76645.58,0.0,0.29194,0.00014,25.74846]
[1779653314329,31.78,76645.75,0.0,0.29196,0.00014,25.74916]
[1779653314694,31.78,76645.75,0.0,0.29195,0.00014,25.74898]
[1779653314989,31.78,76645.75,0.0,0.29195,0.00014,25.74898]
[1779653315646,31.78,76640.9,0.0,0.29125,0.00014,25.71844]
[1779653317286,31.78,76639.58,0.0,0.29105,0.00014,25.70998]
[1779653317649,31.78,76638.74,0.0,0.29093,0.00014,25.70455]
[1779653322675,31.78,76634.75,0.0,0.29034,0.00014,25.67888]
[1779653327680,31.78,76631.99,0.0,0.28993,0.00014,25.66079]
[1779653327855,31.78,76631.9,0.0,0.28991,0.00014,25.66008]
[1779653327890,31.78,76631.9,0.0,0.28991,0.00014,25.66008]
[1779653329903,31.78,76639.31,0.0,0.29097,0.00014,25.70638]
[1779653330653,31.77,76640.8,0.0,0.29118,0.00014,25.71555]
[1779653330852,31.77,76640.8,0.0,0.29118,0.00014,25.71555]
[1779653331697,31.77,76641.57,0.0,0.29128,0.00014,25.72018]
[1779653336715,31.77,76642.18,0.0,0.29135,0.00014,25.72325]
[1779653339313,31.77,76642.18,0.0,0.29134,0.00014,25.72268]
[1779653339734,31.77,76644.22,0.0,0.29163,0.00014,25.73527]
[1779653344741,31.76,76642.86,0.0,0.29141,0.00014,25.72597]
[1779653347089,31.76,76643.32,0.0,0.29147,0.00014,25.72832]
[1779653347773,31.76,76642.38,0.0,0.29133,0.00014,25.72225]
[1779653347850,31.76,76642.38,0.0,0.29133,0.00014,25.72225]
[1779653347906,31.76,76642.38,0.0,0.29133,0.00014,25.72225]
[1779653348251,31.76,76642.38,0.0,0.29133,0.00014,25.72225]
[1779653348698,31.76,76643.08,0.0,0.29142,0.00014,25.72646]
[1779653351149,31.76,76643.83,0.0,0.29152,0.00014,25.73082]
[1779653351512,31.76,76643.83,0.0,0.29152,0.00014,25.73082]
[1779653354539,31.76,76643.83,0.0,0.29151,0.00014,25.73029]
[1779653360125,31.76,76643.83,0.0,0.2915,0.00014,25.72994]
[1779653360761,31.75,76641.82,0.0,0.29119,0.00014,25.71646]
[1779653362809,31.75,76637.8,0.0,0.29061,0.00014,25.69103]
[1779653364226,31.75,76631.99,0.0,0.28977,0.00014,25.65415]
[1779653364790,31.75,76631.92,0.0,0.28975,0.00014,25.65359]
[1779653366803,31.75,76619.18,0.0,0.28792,0.00014,25.57278]
[1779653367701,31.75,76619.18,0.0,0.28792,0.00014,25.57278]
[1779653368944,31.75,76612.88,0.0,0.28702,0.00014,25.53267]
[1779653369824,31.75,76612.28,0.0,0.28693,0.00014,25.52885]
[1779653374858,31.75,76611.43,0.0,0.28679,0.00014,25.52013]
[1779653379896,31.75,76613.2,0.0,0.28705,0.00014,25.53151]
[1779653386943,31.75,76614.8,0.0,0.28728,0.00014,25.54185]
[1779653392477,31.75,76617.33,0.0,0.28764,0.00014,25.55809]
[1779653398020,31.75,76617.35,0.0,0.28765,0.00014,25.55835]
[1779653403054,31.75,76612.36,0.0,0.28694,0.00014,25.52686]
[1779653408073,31.75,76618.74,0.0,0.28786,0.00014,25.56758]
[1779653413084,31.75,76621.07,0.0,0.2882,0.00014,25.58246]
[1779653415890,31.75,76620.7,0.0,0.28814,0.00014,25.58017]
[1779653415918,31.75,76620.7,0.0,0.28814,0.00014,25.58017]
[1779653416762,31.75,76620.7,0.0,0.28814,0.00014,25.58017]
[1779653416782,31.75,76620.7,0.0,0.28814,0.00014,25.58017]
[1779653416866,31.75,76625.24,0.0,0.2888,0.00014,25.60893]
[1779653416967,31.75,76625.24,0.0,0.2888,0.00014,25.60893]
[1779653422688,31.75,76632.68,0.0,0.28986,0.00014,25.65567]
[1779653426449,31.75,76632.68,0.0,0.28986,0.00014,25.65555]
[1779653431683,31.75,76632.72,0.0,0.28985,0.00014,25.65544]
[1779653437293,31.75,76636.17,0.0,0.29032,0.00014,25.67336]
[1779653442829,31.75,76643.28,0.0,0.29133,0.00014,25.71761]
[1779653448372,31.75,76636.53,0.0,0.29035,0.00014,25.67469]
[1779653450106,31.75,76631.64,0.0,0.28964,0.00014,25.64386]
[1779653450544,31.75,76631.64,0.0,0.28964,0.00014,25.64386]
[1779653459953,31.75,76628.95,0.0,0.28926,0.00014,25.62682]
[1779653460602,31.75,76628.78,0.0,0.28923,0.00014,25.62572]
[1779653466497,31.75,76629.33,0.0,0.28931,0.00014,25.6292]
[1779653472541,31.75,76629.81,0.0,0.28938,0.00014,25.6322]
[1779653477576,31.75,76629.85,0.0,0.28938,0.00014,25.63242]
[1779653483126,31.74,76635.08,0.0,0.29013,0.00014,25.66518]
[1779653484143,31.74,76635.08,0.0,0.29013,0.00014,25.66518]
[1779653484625,31.74,76635.08,0.0,0.29013,0.00014,25.66507]
[1779653489803,31.74,76636.54,0.0,0.29033,0.00014,25.674]
[1779653495702,31.74,76637.36,0.0,0.29042,0.00014,25.67535]
[1779653500736,31.74,76639.1,0.0,0.29066,0.00014,25.68601]
[1779653506779,31.74,76639.88,0.0,0.29077,0.00014,25.69059]
[1779653510451,31.74,76640.56,0.0,0.29086,0.00014,25.69481]
[1779653515842,31.74,76637.86,0.0,0.29046,0.00014,25.6774]
[1779653520879,31.74,76637.1,0.0,0.29035,0.00014,25.67229]
[1779653525919,31.74,76634.83,0.0,0.29001,0.00014,25.65766]
[1779653533970,31.73,76631.85,0.0,0.28957,0.00014,25.63837]
[1779653543550,31.73,76633.78,0.0,0.28983,0.00014,25.64994]
[1779653549818,31.73,76634.23,0.0,0.28989,0.00014,25.65252]
[1779653555119,31.73,76634.43,0.0,0.28989,0.00014,25.64995]
[1779653563690,31.73,76634.81,0.0,0.28993,0.00014,25.65174]
[1779653569217,31.72,76633.25,0.0,0.2897,0.00014,25.64157]
[1779653574340,31.72,76633.92,0.0,0.28979,0.00014,25.6455]
[1779653580298,31.72,76635.18,0.0,0.28996,0.00014,25.65309]
[1779653586336,31.72,76635.2,0.0,0.28996,0.00014,25.65285]
[1779653591371,31.72,76633.27,0.0,0.28967,0.00014,25.64037]
[1779653596407,31.72,76631.25,0.0,0.28937,0.00014,25.62726]
[1779653601442,31.72,76630.63,0.0,0.28927,0.00014,25.62304]
[1779653607484,31.72,76628.85,0.0,0.28901,0.00014,25.61141]
[1779653610544,31.72,76628.23,0.0,0.28892,0.00014,25.60743]
[1779653616546,31.71,76626.77,0.0,0.28868,0.00014,25.59433]
[1779653621582,31.71,76625.84,0.0,0.28854,0.00014,25.58813]
[1779653624065,31.71,76625.77,0.0,0.28853,0.00014,25.58762]
[1779653633666,31.71,76624.82,0.0,0.28837,0.00014,25.58088]
[1779653638700,31.71,76624.15,0.0,0.28827,0.00014,25.57627]
[1779653643745,31.71,76619.02,0.0,0.28752,0.00014,25.54336]
[1779653648780,31.71,76615.79,0.0,0.28706,0.00014,25.52267]
[1779653654821,31.71,76612.01,0.0,0.28652,0.00014,25.49864]
[1779653663885,31.71,76612.45,0.0,0.28658,0.00014,25.50166]
[1779653670087,31.71,76613.99,0.0,0.28681,0.00014,25.51157]
[1779653678000,31.71,76614.85,0.0,0.28692,0.00014,25.51398]
[1779653683056,31.71,76615.34,0.0,0.28699,0.00014,25.51728]
[1779653688090,31.71,76614.5,0.0,0.28688,0.00014,25.51213]
[1779653694605,31.71,76614.35,0.0,0.28686,0.00014,25.51148]
[1779653699216,31.71,76612.89,0.0,0.28666,0.00014,25.50237]
[1779653699713,31.71,76612.46,0.0,0.2866,0.00014,25.49968]
[1779653701724,31.71,76599.64,0.0,0.28477,0.00014,25.41779]
[1779653708231,31.72,76597.98,0.0,0.28455,0.00014,25.40808]
[1779653711071,31.72,76599.43,0.0,0.28476,0.00014,25.41755]
[1779653711266,31.72,76601.64,0.0,0.28509,0.00014,25.43202]
[1779653711601,31.72,76598.67,0.0,0.28466,0.00014,25.41311]
[1779653716201,31.72,76595.2,0.0,0.28418,0.00014,25.39145]
[1779653721320,31.72,76592.89,0.0,0.28387,0.00014,25.37743]
[1779653726356,31.73,76594.76,0.0,0.28416,0.00014,25.39031]
[1779653727451,31.73,76594.76,0.0,0.28416,0.00014,25.39031]
[1779653728198,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728370,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728493,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728556,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728578,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728631,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728668,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728762,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728821,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653728952,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653729102,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653729187,31.73,76595.04,0.0,0.2842,0.00014,25.39225]
[1779653729104,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729290,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729298,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729392,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729505,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729619,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729754,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729804,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653729955,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653730020,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653730154,31.73,76604.24,0.0,0.28552,0.00014,25.45153]
[1779653730107,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730208,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730307,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730408,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730456,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730611,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730642,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730815,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653730864,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653731029,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653731084,31.73,76617.58,0.0,0.28744,0.00014,25.53672]
[1779653731124,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731239,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731281,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731441,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731462,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731642,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731689,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731701,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731706,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731827,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731833,31.73,76624.14,0.0,0.28836,0.00014,25.57499]
[1779653731907,31.73,76625.77,0.0,0.28859,0.00014,25.58529]
[1779653734249,31.73,76620.36,0.0,0.28781,0.00014,25.55092]
[1779653734889,31.73,76620.38,0.0,0.28782,0.00014,25.55104]
[1779653736419,31.73,76620.38,0.0,0.28782,0.00014,25.55104]
[1779653737160,31.73,76617.43,0.0,0.28739,0.00014,25.5323]
[1779653737992,31.73,76617.43,0.0,0.28739,0.00014,25.5323]
[1779653738197,31.73,76616.55,0.0,0.28727,0.00014,25.52672]
[1779653743240,31.73,76616.01,0.0,0.28719,0.00014,25.52341]
[1779653745250,31.73,76617.32,0.0,0.28738,0.00014,25.5318]
[1779653746180,31.73,76620.59,0.0,0.28785,0.00014,25.5526]
[1779653748315,31.73,76623.23,0.0,0.28823,0.00014,25.56935]
[1779653750321,31.73,76623.13,0.0,0.28822,0.00014,25.5687]
[1779653750475,31.73,76623.13,0.0,0.28822,0.00014,25.5687]
[1779653750915,31.73,76623.13,0.0,0.28822,0.00014,25.5687]
[1779653751004,31.73,76623.13,0.0,0.28822,0.00014,25.5687]
[1779653751195,31.73,76623.13,0.0,0.28822,0.00014,25.5687]
[1779653755068,31.73,76612.84,0.0,0.28674,0.00014,25.5034]
[1779653755261,31.73,76612.47,0.0,0.28669,0.00014,25.50111]
[1779653759516,31.73,76612.47,0.0,0.2867,0.00014,25.5013]
[1779653759694,31.73,76612.47,0.0,0.2867,0.00014,25.50143]
[1779653765105,31.73,76610.93,0.0,0.28649,0.00014,25.49203]
[1779653770670,31.73,76611.68,0.0,0.28661,0.00014,25.49732]
[1779653776707,31.74,76611.99,0.0,0.28667,0.00014,25.50003]
[1779653781741,31.74,76611.24,0.0,0.28658,0.00014,25.4958]
[1779653786777,31.74,76612.67,0.0,0.28679,0.00014,25.50547]
[1779653791812,31.74,76611.28,0.0,0.28659,0.00014,25.49378]
[1779653796846,31.75,76612.31,0.0,0.28675,0.00014,25.50097]
[1779653802023,31.75,76612.94,0.0,0.28685,0.00014,25.50522]
[1779653807025,31.75,76613.31,0.0,0.28692,0.00014,25.50839]
[1779653812077,31.75,76615.1,0.0,0.28719,0.00014,25.52033]
[1779653817137,31.75,76615.38,0.0,0.28724,0.00014,25.52255]
[1779653823039,31.76,76616.44,0.0,0.28741,0.00014,25.53015]
[1779653834116,31.76,76616.37,0.0,0.28743,0.00014,25.53087]
[1779653839153,31.76,76615.91,0.0,0.28737,0.00014,25.52848]
[1779653845669,31.77,76615.46,0.0,0.28733,0.00014,25.52637]
[1779653852242,31.77,76615.9,0.0,0.28739,0.00014,25.52643]
[1779653857278,31.77,76616.6,0.0,0.2875,0.00014,25.5314]
[1779653863325,31.77,76616.76,0.0,0.28754,0.00014,25.53303]
[1779653868115,31.77,76608.85,0.0,0.28641,0.00014,25.48304]
[1779653868361,31.78,76603.79,0.0,0.2857,0.00014,25.45121]
[1779653868863,31.78,76603.79,0.0,0.2857,0.00014,25.45121]
[1779653868872,31.78,76603.79,0.0,0.2857,0.00014,25.45121]
[1779653869368,31.78,76602.62,0.0,0.28554,0.00014,25.44391]
[1779653874403,31.78,76594.98,0.0,0.28447,0.00014,25.3961]
[1779653877605,31.78,76594.56,0.0,0.28441,0.00014,25.39341]
[1779653877695,31.78,76592.25,0.0,0.28409,0.00014,25.37903]
[1779653883471,31.79,76591.75,0.0,0.28405,0.00014,25.3772]
[1779653890515,31.79,76591.5,0.0,0.28405,0.00014,25.37714]
[1779653895021,31.79,76588.5,0.0,0.28364,0.00014,25.35853]
[1779653895076,31.8,76586.4,0.0,0.28335,0.00014,25.34525]
[1779653900584,31.8,76578.95,0.0,0.28233,0.00014,25.29876]
[1779653905932,31.81,76584.25,0.0,0.2831,0.00014,25.33398]
[1779653911662,31.81,76582.56,0.0,0.28288,0.00014,25.32144]
[1779653916698,31.82,76582.79,0.0,0.28295,0.00014,25.32417]
[1779653921733,31.82,76585.07,0.0,0.2833,0.00014,25.34001]
[1779653922753,31.82,76585.07,0.0,0.2833,0.00014,25.34001]
[1779653922843,31.82,76584.28,0.0,0.28319,0.00014,25.33516]
[1779653925010,31.82,76584.28,0.0,0.28319,0.00014,25.33539]
[1779653925285,31.82,76579.55,0.0,0.28253,0.00014,25.30542]
[1779653930443,31.83,76575.77,0.0,0.28202,0.00014,25.28187]
[1779653932096,31.83,76575.51,0.0,0.28199,0.00014,25.28076]
[1779653933030,31.83,76576.04,0.0,0.28208,0.00014,25.28475]
[1779653933078,31.83,76576.3,0.0,0.28212,0.00014,25.28643]
[1779653939859,31.84,76576.43,0.0,0.28218,0.00014,25.2892]
[1779653945366,31.84,76581.77,0.0,0.28297,0.00014,25.32493]
[1779653945465,31.84,76585.73,0.0,0.28354,0.00014,25.35061]
[1779653946061,31.84,76585.73,0.0,0.28354,0.00014,25.35061]
[1779653947416,31.84,76585.96,0.0,0.28358,0.00014,25.3523]
[1779653947448,31.84,76585.34,0.0,0.28349,0.00014,25.34853]
[1779653951546,31.85,76584.24,0.0,0.28336,0.00014,25.34234]
[1779653951562,31.85,76584.24,0.0,0.28336,0.00014,25.34234]
[1779653952428,31.85,76584.66,0.0,0.28342,0.00014,25.34525]
[1779653957431,31.85,76584.14,0.0,0.28337,0.00014,25.34277]
[1779653962439,31.86,76584.17,0.0,0.2834,0.00014,25.34405]
[1779653967468,31.86,76584.75,0.0,0.2835,0.00014,25.34883]
[1779653972498,31.86,76584.86,0.0,0.28352,0.00014,25.34717]
[1779653977519,31.87,76589.41,0.0,0.2842,0.00014,25.37752]
[1779653981089,31.87,76590.85,0.0,0.28442,0.00014,25.38726]
[1779653981496,31.87,76595.23,0.0,0.28504,0.00014,25.41542]
[1779653983476,31.87,76598.52,0.0,0.28551,0.00014,25.43656]
[1779653984687,31.87,76599.21,0.0,0.28562,0.00014,25.44123]
[1779653985503,31.87,76600.59,0.0,0.28582,0.00014,25.45013]
[1779653990507,31.87,76599.04,0.0,0.28561,0.00014,25.44068]
[1779653995522,31.88,76597.49,0.0,0.2854,0.00014,25.43135]
[1779654000531,31.88,76596.71,0.0,0.2853,0.00014,25.42693]
[1779654005543,31.88,76593.29,0.0,0.28483,0.00014,25.40588]
[1779654006794,31.88,76592.92,0.0,0.28478,0.00014,25.40366]
[1779654006973,31.88,76592.92,0.0,0.28478,0.00014,25.40366]
[1779654006983,31.88,76592.92,0.0,0.28478,0.00014,25.40366]
[1779654008558,31.88,76580.26,0.0,0.28299,0.00014,25.32289]
[1779654008722,31.88,76580.26,0.0,0.28299,0.00014,25.32289]
[1779654009538,31.88,76579.57,0.0,0.2829,0.00014,25.31866]
[1779654010447,31.88,76579.57,0.0,0.2829,0.00014,25.31866]
[1779654015461,31.89,76576.15,0.0,0.28244,0.00014,25.29789]
[1779654016674,31.89,76572.43,0.0,0.28193,0.00014,25.27444]
[1779654016702,31.89,76572.43,0.0,0.28193,0.00014,25.27444]
[1779654017232,31.89,76572.43,0.0,0.28193,0.00014,25.27444]
[1779654017405,31.89,76572.52,0.0,0.28195,0.00014,25.27554]
[1779654019286,31.89,76570.64,0.0,0.28169,0.00014,25.26343]
[1779654019417,31.89,76568.98,0.0,0.28146,0.00014,25.253]
[1779654021335,31.89,76567.9,0.0,0.28131,0.00014,25.24603]
[1779654021431,31.89,76567.9,0.0,0.28132,0.00014,25.2466]
[1779654024828,31.9,76567.73,0.0,0.28132,0.00014,25.24635]
[1779654025459,31.9,76568.31,0.0,0.28141,0.00014,25.25067]
[1779654030493,31.9,76564.99,0.0,0.28097,0.00014,25.23038]
[1779654035080,31.91,76561.56,0.0,0.2805,0.00014,25.20627]
[1779654035720,31.91,76560.28,0.0,0.28032,0.00014,25.19799]
[1779654041148,31.91,76559.39,0.0,0.28023,0.00014,25.19374]
[1779654041917,31.91,76558.87,0.0,0.28015,0.00014,25.19038]
[1779654042496,31.91,76558.87,0.0,0.28015,0.00014,25.19038]
[1779654042501,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654042766,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654042781,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654042886,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654043043,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654043136,31.92,76558.61,0.0,0.28014,0.00014,25.18959]
[1779654043348,31.92,76547.39,0.0,0.27856,0.00014,25.11678]
[1779654046281,31.92,76542.88,0.0,0.27794,0.00014,25.0882]
[1779654046322,31.92,76542.88,0.0,0.27794,0.00014,25.0882]
[1779654046363,31.92,76543.35,0.0,0.27801,0.00014,25.09167]
[1779654047933,31.92,76543.98,0.0,0.27811,0.00014,25.09619]
[1779654047992,31.92,76544.46,0.0,0.27818,0.00014,25.09931]
[1779654050460,31.92,76544.46,0.0,0.27819,0.00014,25.09972]
[1779654050491,31.93,76544.84,0.0,0.27826,0.00014,25.103]
[1779654052147,31.93,76544.84,0.0,0.27826,0.00014,25.103]
[1779654052175,31.93,76545.4,0.0,0.27835,0.00014,25.10705]
[1779654057016,31.94,76545.57,0.0,0.27842,0.00014,25.11016]
[1779654057174,31.94,76544.69,0.0,0.2783,0.00014,25.10484]
[1779654060341,31.94,76552.9,0.0,0.27948,0.00014,25.15893]
[1779654060570,31.94,76552.9,0.0,0.27948,0.00014,25.15893]
[1779654062638,31.94,76556.78,0.0,0.28004,0.00014,25.18476]
[1779654065179,31.95,76565.45,0.0,0.28128,0.00014,25.24166]
[1779654065237,31.95,76571.19,0.0,0.2821,0.00014,25.27885]
[1779654066133,31.95,76571.19,0.0,0.2821,0.00014,25.27885]
[1779654070696,31.95,76574.93,0.0,0.28265,0.00014,25.30377]
[1779654075818,31.95,76575.84,0.0,0.28281,0.00014,25.31088]
[1779654080853,31.96,76576.91,0.0,0.28298,0.00014,25.31882]
[1779654085904,31.96,76578.32,0.0,0.2832,0.00014,25.3287]
[1779654090673,31.96,76582.11,0.0,0.28376,0.00014,25.35393]
[1779654090679,31.96,76582.11,0.0,0.28376,0.00014,25.35393]
[1779654090921,31.97,76582.11,0.0,0.28377,0.00014,25.35411]
[1779654094081,31.97,76583.33,0.0,0.28393,0.00014,25.35886]
[1779654102003,31.97,76584.52,0.0,0.28413,0.00014,25.36787]
[1779654107529,31.97,76588.47,0.0,0.28471,0.00014,25.39386]
[1779654113087,31.98,76588.11,0.0,0.28467,0.00014,25.39212]
[1779654118416,31.98,76587.12,0.0,0.28454,0.00014,25.38634]
[1779654124162,31.98,76583.57,0.0,0.28405,0.00014,25.3644]
[1779654129198,31.98,76585.16,0.0,0.28429,0.00014,25.37511]
[1779654134259,31.98,76586.33,0.0,0.28447,0.00014,25.38298]
[1779654134571,31.99,76591.22,0.0,0.28517,0.00014,25.41429]
[1779654139598,31.99,76589.9,0.0,0.28499,0.00014,25.40617]
[1779654144617,31.99,76596.48,0.0,0.28593,0.00014,25.44827]
[1779654149628,31.99,76598.53,0.0,0.28622,0.00014,25.46138]
[1779654149702,31.99,76598.53,0.0,0.28622,0.00014,25.46138]
[1779654149715,31.99,76598.08,0.0,0.28616,0.00014,25.45853]
[1779654150661,31.99,76598.41,0.0,0.2862,0.00014,25.46063]
[1779654155672,31.99,76600.85,0.0,0.28653,0.00014,25.47271]
[1779654160679,31.99,76603.73,0.0,0.28694,0.00014,25.49095]
[1779654165687,31.99,76608.52,0.0,0.28762,0.00014,25.52126]
[1779654170711,31.99,76608.81,0.0,0.28767,0.00014,25.52312]
[1779654175713,31.99,76613.56,0.0,0.28834,0.00014,25.55308]
[1779654180738,31.99,76615.24,0.0,0.28858,0.00014,25.56356]
[1779654185746,31.99,76615.51,0.0,0.28862,0.00014,25.56514]
[1779654190756,31.99,76615.8,0.0,0.28866,0.00014,25.56682]
[1779654195761,31.99,76615.76,0.0,0.28865,0.00014,25.56638]
[1779654199761,31.99,76617.14,0.0,0.28884,0.00014,25.5749]
[1779654200496,31.99,76617.14,0.0,0.28884,0.00014,25.5749]
[1779654200746,31.99,76625.25,0.0,0.29,0.00014,25.6257]
[1779654205764,31.98,76626.3,0.0,0.29014,0.00014,25.63182]
[1779654210201,31.98,76624.13,0.0,0.28982,0.00014,25.61784]
[1779654210302,31.98,76623.91,0.0,0.28978,0.00014,25.61646]
[1779654212263,31.98,76623.91,0.0,0.28976,0.00014,25.61289]
[1779654212763,31.98,76623.91,0.0,0.28976,0.00014,25.61279]
[1779654217777,31.98,76623.91,0.0,0.28975,0.00014,25.61231]
[1779654222781,31.98,76622.93,0.0,0.28959,0.00014,25.60571]
[1779654223285,31.98,76622.93,0.0,0.28959,0.00014,25.60571]
[1779654223690,31.98,76622.12,0.0,0.28948,0.00014,25.60054]
[1779654228703,31.98,76624.38,0.0,0.28979,0.00014,25.61429]
[1779654233718,31.97,76621.98,0.0,0.28943,0.00014,25.59875]
[1779654238728,31.97,76620.44,0.0,0.2892,0.00014,25.58863]
[1779654241800,31.97,76619.86,0.0,0.28912,0.00014,25.58481]
[1779654242730,31.97,76613.29,0.0,0.28817,0.00014,25.54332]
[1779654247750,31.97,76606.18,0.0,0.28716,0.00014,25.49831]
[1779654252751,31.97,76606.21,0.0,0.28716,0.00014,25.49843]
[1779654257778,31.97,76607.86,0.0,0.28739,0.00014,25.50874]
[1779654262803,31.97,76610.04,0.0,0.2877,0.00014,25.52236]
[1779654267824,31.97,76610.63,0.0,0.28778,0.00014,25.52592]
[1779654272828,31.97,76611.91,0.0,0.28794,0.00014,25.53044]
[1779654273877,31.97,76602.21,0.0,0.28656,0.00014,25.46915]
[1779654278890,31.97,76597.45,0.0,0.28588,0.00014,25.43915]
[1779654283890,31.97,76599.6,0.0,0.28619,0.00014,25.45301]
[1779654288890,31.97,76594.4,0.0,0.28546,0.00014,25.42024]
[1779654289811,31.97,76594.4,0.0,0.28546,0.00014,25.42024]
[1779654290471,31.97,76593.46,0.0,0.28533,0.00014,25.41433]
[1779654296278,31.97,76589.84,0.0,0.28482,0.00014,25.39169]
[1779654296459,31.97,76589.84,0.0,0.28482,0.00014,25.39169]
[1779654296486,31.97,76585.84,0.0,0.28426,0.00014,25.36629]
[1779654302415,31.98,76585.81,0.0,0.28427,0.00014,25.36683]
[1779654307460,31.98,76586.96,0.0,0.28445,0.00014,25.37479]
[1779654313687,31.98,76587.83,0.0,0.28459,0.00014,25.38085]
[1779654314941,31.98,76588.38,0.0,0.28468,0.00014,25.38486]
[1779654315517,31.98,76588.61,0.0,0.28471,0.00014,25.38633]
[1779654320551,31.98,76591.34,0.0,0.28511,0.00014,25.40436]
[1779654323160,31.98,76591.3,0.0,0.28511,0.00014,25.4043]
[1779654323573,31.98,76591.76,0.0,0.28518,0.00014,25.40732]
[1779654327837,31.99,76581.89,0.0,0.28379,0.00014,25.3448]
[1779654328001,31.99,76581.89,0.0,0.28379,0.00014,25.3448]
[1779654328310,31.99,76581.89,0.0,0.28379,0.00014,25.3448]
[1779654328341,31.99,76581.89,0.0,0.28379,0.00014,25.3448]
[1779654328418,31.99,76581.89,0.0,0.28379,0.00014,25.3448]
[1779654328711,31.99,76564.24,0.0,0.2813,0.00014,25.23189]
[1779654331628,31.99,76561.16,0.0,0.28086,0.00014,25.20917]
[1779654332043,31.99,76561.16,0.0,0.28086,0.00014,25.20917]
[1779654332635,31.99,76562.48,0.0,0.28105,0.00014,25.21795]
[1779654333437,31.99,76562.48,0.0,0.28105,0.00014,25.21795]
[1779654333741,31.99,76562.48,0.0,0.28105,0.00014,25.21795]
[1779654335595,31.99,76563.97,0.0,0.28127,0.00014,25.22808]
[1779654340630,32.0,76567.8,0.0,0.28184,0.00014,25.2539]
[1779654340719,32.0,76567.99,0.0,0.28187,0.00014,25.25535]
[1779654343961,32.0,76567.26,0.0,0.28178,0.00014,25.25131]
[1779654347603,32.0,76573.57,0.0,0.28269,0.00014,25.29238]
[1779654347816,32.0,76573.57,0.0,0.28269,0.00014,25.29238]
[1779654351769,32.0,76562.72,0.0,0.28118,0.00014,25.22356]
[1779654352819,32.0,76562.72,0.0,0.28118,0.00014,25.22356]
[1779654352850,32.0,76562.72,0.0,0.28118,0.00014,25.22356]
[1779654352843,32.01,76559.11,0.0,0.28067,0.00014,25.20052]
[1779654353022,32.01,76559.11,0.0,0.28067,0.00014,25.20052]
[1779654353693,32.01,76559.11,0.0,0.28067,0.00014,25.20052]
[1779654353992,32.01,76552.71,0.0,0.27978,0.00014,25.15942]
[1779654359108,32.01,76550.66,0.0,0.27952,0.00014,25.14749]
[1779654360608,32.01,76547.66,0.0,0.2791,0.00014,25.12835]
[1779654360656,32.01,76547.66,0.0,0.2791,0.00014,25.12835]
[1779654360837,32.01,76547.66,0.0,0.27911,0.00014,25.12864]
[1779654361848,32.01,76547.66,0.0,0.27911,0.00014,25.12864]
[1779654361925,32.01,76549.22,0.0,0.27934,0.00014,25.13904]
[1779654367022,32.02,76551.15,0.0,0.27964,0.00014,25.15299]
[1779654372919,32.02,76549.43,0.0,0.27944,0.00014,25.14352]
[1779654377953,32.03,76554.55,0.0,0.28018,0.00014,25.17784]
[1779654383869,32.03,76552.77,0.0,0.27996,0.00014,25.16728]
[1779654385952,32.03,76553.18,0.0,0.28003,0.00014,25.17061]
[1779654386365,32.04,76549.04,0.0,0.27945,0.00014,25.1441]
[1779654392052,32.04,76545.88,0.0,0.27903,0.00014,25.12185]
[1779654397088,32.05,76547.13,0.0,0.27923,0.00014,25.13129]
[1779654399299,32.05,76547.76,0.0,0.27933,0.00014,25.13563]
[1779654399499,32.05,76547.76,0.0,0.27933,0.00014,25.13563]
[1779654399869,32.05,76547.76,0.0,0.27933,0.00014,25.13563]
[1779654399969,32.05,76547.97,0.0,0.27936,0.00014,25.13724]
[1779654400975,32.05,76531.67,0.0,0.27709,0.00014,25.03204]
[1779654402504,32.05,76531.0,0.0,0.277,0.00014,25.02805]
[1779654402510,32.05,76531.0,0.0,0.277,0.00014,25.02805]
[1779654402957,32.05,76537.1,0.0,0.27786,0.00014,25.06803]
[1779654403267,32.05,76537.1,0.0,0.27786,0.00014,25.06803]
[1779654409958,32.06,76536.21,0.0,0.27778,0.00014,25.06394]
[1779654410064,32.06,76535.05,0.0,0.27762,0.00014,25.05669]
[1779654410310,32.06,76535.05,0.0,0.27762,0.00014,25.05669]
[1779654411460,32.06,76537.92,0.0,0.27803,0.00014,25.0756]
[1779654412439,32.06,76539.89,0.0,0.27831,0.00014,25.08864]
[1779654412450,32.06,76539.89,0.0,0.27831,0.00014,25.08864]
[1779654412470,32.06,76540.53,0.0,0.27841,0.00014,25.09304]
[1779654418237,32.07,76546.4,0.0,0.27926,0.00014,25.13245]
[1779654423273,32.07,76552.72,0.0,0.28018,0.00014,25.17431]
[1779654429635,32.07,76553.8,0.0,0.28034,0.00014,25.18197]
[1779654434753,32.08,76553.84,0.0,0.28036,0.00014,25.18289]
[1779654439875,32.08,76553.77,0.0,0.28038,0.00014,25.18372]
[1779654449950,32.09,76553.95,0.0,0.28045,0.00014,25.18653]
[1779654455844,32.09,76553.95,0.0,0.28045,0.00014,25.18653]
[1779654456048,32.09,76553.94,0.0,0.28045,0.00014,25.18411]
[1779654461650,32.09,76557.02,0.0,0.2809,0.00014,25.20474]
[1779654467302,32.09,76557.17,0.0,0.28093,0.00014,25.20603]
[1779654472621,32.1,76556.54,0.0,0.28088,0.00014,25.20357]
[1779654478665,32.1,76555.97,0.0,0.28082,0.00014,25.20086]
[1779654483699,32.11,76556.09,0.0,0.28085,0.00014,25.20243]
[1779654486763,32.11,76558.44,0.0,0.28119,0.00014,25.21781]
[1779654486798,32.11,76558.44,0.0,0.28119,0.00014,25.21781]
[1779654486815,32.11,76558.44,0.0,0.28119,0.00014,25.21781]
[1779654486872,32.11,76558.34,0.0,0.28118,0.00014,25.21731]
[1779654492719,32.11,76562.38,0.0,0.28176,0.00014,25.24382]
[1779654493669,32.11,76562.38,0.0,0.28177,0.00014,25.24392]
[1779654493777,32.11,76563.26,0.0,0.28189,0.00014,25.24966]
[1779654498811,32.11,76568.02,0.0,0.28257,0.00014,25.28051]
[1779654503983,32.11,76570.27,0.0,0.28289,0.00014,25.29515]
[1779654508077,32.11,76579.4,0.0,0.28419,0.00014,25.35365]
[1779654513829,32.12,76583.61,0.0,0.28477,0.00014,25.37734]
[1779654521973,32.12,76579.46,0.0,0.2842,0.00014,25.35169]
[1779654527009,32.12,76579.08,0.0,0.28416,0.00014,25.34977]
[1779654532045,32.12,76579.63,0.0,0.28425,0.00014,25.35375]
[1779654537082,32.12,76588.56,0.0,0.28552,0.00014,25.41075]
[1779654543122,32.12,76588.73,0.0,0.28555,0.00014,25.41207]
[1779654548159,32.13,76586.77,0.0,0.28528,0.00014,25.39995]
[1779654551080,32.13,76586.71,0.0,0.28527,0.00014,25.39962]
[1779654555151,32.13,76596.18,0.0,0.28662,0.00014,25.45962]
[1779654560161,32.13,76599.02,0.0,0.28702,0.00014,25.47752]
[1779654565168,32.13,76600.19,0.0,0.28719,0.00014,25.48491]
[1779654570171,32.13,76602.41,0.0,0.2875,0.00014,25.49891]
[1779654575186,32.13,76602.41,0.0,0.28748,0.00014,25.49555]
[1779654580189,32.13,76603.56,0.0,0.28765,0.00014,25.50285]
[1779654585197,32.13,76605.06,0.0,0.28786,0.00014,25.51232]
[1779654590250,32.13,76606.47,0.0,0.28807,0.00014,25.52126]
[1779654595267,32.13,76607.14,0.0,0.28816,0.00014,25.52555]
[1779654600268,32.13,76611.47,0.0,0.28878,0.00014,25.55273]
[1779654600612,32.13,76611.47,0.0,0.28878,0.00014,25.55273]
[1779654600795,32.13,76614.25,0.0,0.28918,0.00014,25.57011]
[1779654606565,32.13,76619.41,0.0,0.2899,0.00014,25.60205]
[1779654611074,32.13,76605.47,0.0,0.28792,0.00014,25.51472]
[1779654612854,32.13,76604.0,0.0,0.28771,0.00014,25.50551]
[1779654614729,32.13,76601.76,0.0,0.28739,0.00014,25.49151]
[1779654614762,32.13,76598.57,0.0,0.28694,0.00014,25.47151]
[1779654620687,32.13,76596.01,0.0,0.28659,0.00014,25.45574]
[1779654627712,32.13,76601.96,0.0,0.28744,0.00014,25.49345]
[1779654633838,32.13,76603.17,0.0,0.28759,0.00014,25.49772]
[1779654633871,32.13,76603.17,0.0,0.28759,0.00014,25.49772]
[1779654634055,32.13,76601.96,0.0,0.28742,0.00014,25.49014]
[1779654639820,32.13,76601.67,0.0,0.28738,0.00014,25.48834]
[1779654643661,32.13,76599.6,0.0,0.28709,0.00014,25.47533]
[1779654645527,32.13,76593.75,0.0,0.28626,0.00014,25.43849]
[1779654645864,32.13,76590.72,0.0,0.28583,0.00014,25.4194]
[1779654646963,32.13,76590.72,0.0,0.28583,0.00014,25.4194]
[1779654646985,32.13,76593.27,0.0,0.28619,0.00014,25.43556]
[1779654652912,32.13,76599.34,0.0,0.28706,0.00014,25.47395]
[1779654657947,32.13,76600.87,0.0,0.28727,0.00014,25.48357]
[1779654662983,32.13,76598.93,0.0,0.287,0.00014,25.47133]
[1779654668026,32.13,76596.9,0.0,0.28671,0.00014,25.45859]
[1779654673063,32.13,76591.93,0.0,0.28601,0.00014,25.42727]
[1779654678096,32.13,76588.74,0.0,0.28556,0.00014,25.40723]
[1779654682048,32.13,76589.11,0.0,0.28561,0.00014,25.40964]
[1779654682503,32.13,76590.55,0.0,0.28582,0.00014,25.41876]
[1779654683131,32.13,76590.89,0.0,0.28586,0.00014,25.42091]
[1779654684533,32.13,76591.01,0.0,0.28588,0.00014,25.42168]
[1779654685145,32.13,76591.01,0.0,0.28588,0.00014,25.42167]
[1779654691188,32.13,76597.94,0.0,0.28684,0.00014,25.46182]
[1779654697229,32.13,76602.49,0.0,0.28748,0.00014,25.49008]
[1779654700250,32.13,76611.8,0.0,0.28879,0.00014,25.54824]
[1779654704271,32.13,76617.68,0.0,0.28962,0.00014,25.5846]
[1779654704321,32.13,76619.07,0.0,0.28981,0.00014,25.59313]
[1779654707118,32.13,76619.07,0.0,0.28981,0.00014,25.59283]
[1779654707298,32.13,76619.95,0.0,0.28993,0.00014,25.59817]
[1779654712327,32.12,76622.2,0.0,0.29023,0.00014,25.61144]
[1779654716315,32.12,76622.2,0.0,0.29022,0.00014,25.61113]
[1779654716626,32.12,76626.46,0.0,0.29082,0.00014,25.63716]
[1779654721854,32.12,76628.0,0.0,0.29102,0.00014,25.64587]
[1779654723538,32.12,76628.0,0.0,0.29102,0.00014,25.64587]
[1779654724327,32.11,76632.01,0.0,0.29158,0.00014,25.6704]
[1779654724418,32.11,76632.01,0.0,0.29158,0.00014,25.6704]
[1779654724488,32.11,76632.01,0.0,0.29158,0.00014,25.6704]
[1779654725296,32.11,76632.21,0.0,0.29161,0.00014,25.67145]
[1779654730503,32.11,76639.05,0.0,0.29256,0.00014,25.71275]
[1779654731760,32.11,76640.23,0.0,0.29272,0.00014,25.71982]
[1779654731774,32.11,76640.23,0.0,0.29272,0.00014,25.71982]
[1779654731891,32.11,76640.37,0.0,0.29274,0.00014,25.72046]
[1779654736170,32.11,76641.62,0.0,0.2929,0.00014,25.72752]
[1779654736459,32.1,76636.15,0.0,0.29211,0.00014,25.69349]
[1779654736698,32.1,76636.15,0.0,0.29211,0.00014,25.69349]
[1779654737925,32.1,76628.8,0.0,0.29106,0.00014,25.64772]
[1779654738013,32.1,76626.87,0.0,0.29078,0.00014,25.63558]
[1779654743018,32.1,76628.7,0.0,0.29103,0.00014,25.64642]
[1779654748046,32.1,76631.42,0.0,0.2914,0.00014,25.66263]
[1779654753059,32.1,76629.38,0.0,0.29107,0.00014,25.64591]
[1779654758080,32.09,76630.58,0.0,0.29123,0.00014,25.65271]
[1779654763098,32.09,76633.32,0.0,0.2916,0.00014,25.66902]
[1779654765718,32.09,76633.41,0.0,0.2916,0.00014,25.66912]
[1779654766093,32.09,76633.41,0.0,0.2916,0.00014,25.66912]
[1779654766139,32.09,76633.82,0.0,0.29166,0.00014,25.67151]
[1779654767296,32.09,76633.82,0.0,0.29166,0.00014,25.67151]
[1779654767398,32.09,76633.82,0.0,0.29166,0.00014,25.67151]
[1779654767391,32.09,76593.3,0.0,0.28589,0.00014,25.41756]
[1779654768067,32.09,76593.3,0.0,0.28589,0.00014,25.41756]
[1779654768081,32.09,76593.3,0.0,0.28589,0.00014,25.41756]
[1779654768153,32.09,76593.3,0.0,0.28589,0.00014,25.41756]
[1779654768195,32.09,76593.3,0.0,0.28589,0.00014,25.41756]
[1779654768398,32.09,76579.76,0.0,0.28397,0.00014,25.33175]
[1779654768555,32.09,76579.76,0.0,0.28397,0.00014,25.33175]
[1779654768618,32.09,76579.76,0.0,0.28397,0.00014,25.33175]
[1779654768729,32.09,76579.76,0.0,0.28397,0.00014,25.3319]
[1779654769581,32.09,76579.76,0.0,0.28397,0.00014,25.3319]
[1779654769620,32.09,76579.76,0.0,0.28397,0.00014,25.3319]
[1779654769778,32.09,76582.3,0.0,0.28434,0.00014,25.3482]
[1779654772870,32.09,76583.13,0.0,0.28446,0.00014,25.35374]
[1779654772881,32.09,76583.13,0.0,0.28446,0.00014,25.35374]
[1779654773045,32.09,76582.83,0.0,0.28442,0.00014,25.35196]
[1779654778379,32.09,76582.91,0.0,0.28444,0.00014,25.35296]
[1779654778425,32.09,76585.43,0.0,0.2848,0.00014,25.36907]
[1779654779015,32.09,76585.43,0.0,0.2848,0.00014,25.36907]
[1779654779058,32.09,76589.81,0.0,0.28543,0.00014,25.39692]
[1779654779496,32.09,76589.81,0.0,0.28543,0.00014,25.39692]
[1779654780406,32.09,76591.24,0.0,0.28563,0.00014,25.40606]
[1779654781057,32.09,76591.24,0.0,0.28563,0.00014,25.40606]
[1779654781351,32.09,76592.02,0.0,0.28574,0.00014,25.41107]
[1779654786381,32.09,76599.99,0.0,0.28688,0.00014,25.46153]
[1779654791338,32.09,76597.86,0.0,0.28658,0.00014,25.44821]
[1779654791410,32.09,76597.86,0.0,0.28658,0.00014,25.44823]
[1779654796423,32.09,76598.29,0.0,0.28664,0.00014,25.45103]
[1779654800794,32.1,76600.23,0.0,0.28692,0.00014,25.46327]
[1779654800933,32.1,76600.23,0.0,0.28692,0.00014,25.46327]
[1779654801388,32.09,76589.76,0.0,0.28543,0.00014,25.39711]
[1779654802173,32.09,76589.76,0.0,0.28543,0.00014,25.39711]
[1779654802319,32.09,76589.76,0.0,0.28543,0.00014,25.39711]
[1779654802435,32.09,76570.98,0.0,0.28278,0.00014,25.27767]
[1779654802592,32.09,76570.98,0.0,0.28278,0.00014,25.27767]
[1779654802647,32.09,76570.98,0.0,0.28278,0.00014,25.27767]
[1779654804306,32.1,76569.99,0.0,0.28264,0.00014,25.27153]
[1779654806553,32.1,76570.27,0.0,0.28269,0.00014,25.27363]
[1779654806569,32.1,76570.27,0.0,0.28269,0.00014,25.27363]
[1779654806997,32.1,76570.27,0.0,0.28269,0.00014,25.27378]
[1779654811062,32.1,76569.98,0.0,0.28266,0.00014,25.27238]
[1779654811098,32.1,76569.98,0.0,0.28266,0.00014,25.27238]
[1779654817067,32.1,76576.78,0.0,0.28362,0.00014,25.31334]
[1779654822458,32.1,76576.55,0.0,0.2836,0.00014,25.31238]
[1779654828459,32.11,76577.79,0.0,0.28379,0.00014,25.32096]
[1779654834050,32.11,76586.68,0.0,0.28506,0.00014,25.37786]
[1779654834186,32.11,76587.33,0.0,0.28515,0.00014,25.38205]
[1779654839221,32.11,76590.73,0.0,0.28564,0.00014,25.40385]
[1779654840617,32.11,76590.73,0.0,0.28564,0.00014,25.40385]
[1779654841234,32.11,76591.63,0.0,0.28577,0.00014,25.40965]
[1779654845243,32.11,76597.1,0.0,0.28655,0.00014,25.44434]
[1779654846776,32.11,76599.01,0.0,0.28682,0.00014,25.45645]
[1779654848001,32.11,76600.88,0.0,0.28709,0.00014,25.46825]
[1779654848840,32.11,76601.07,0.0,0.28712,0.00014,25.46947]
[1779654849290,32.11,76602.23,0.0,0.28728,0.00014,25.47679]
[1779654854325,32.11,76604.13,0.0,0.28755,0.00014,25.48881]
[1779654859361,32.11,76605.62,0.0,0.28777,0.00014,25.49827]
[1779654864395,32.11,76608.05,0.0,0.28812,0.00014,25.51365]
[1779654869433,32.11,76608.91,0.0,0.28824,0.00014,25.51916]
[1779654874467,32.11,76609.58,0.0,0.28832,0.00014,25.52011]
[1779654880510,32.11,76611.16,0.0,0.28855,0.00014,25.53019]
[1779654883936,32.11,76600.93,0.0,0.2871,0.00014,25.46612]
[1779654890730,32.12,76601.1,0.0,0.28713,0.00014,25.46757]
[1779654891953,32.12,76601.47,0.0,0.28719,0.00014,25.47018]
[1779654891989,32.12,76601.46,0.0,0.28719,0.00014,25.4702]
[1779654898035,32.12,76601.46,0.0,0.2872,0.00014,25.47038]
[1779654903142,32.12,76600.57,0.0,0.28709,0.00014,25.46555]
[1779654904109,32.12,76600.57,0.0,0.28709,0.00014,25.46555]
[1779654904263,32.12,76600.57,0.0,0.28709,0.00014,25.46555]
[1779654904285,32.12,76598.37,0.0,0.28678,0.00014,25.45178]
[1779654906062,32.12,76598.37,0.0,0.28678,0.00014,25.45187]
[1779654906067,32.12,76590.02,0.0,0.2856,0.00014,25.39931]
[1779654910412,32.12,76594.26,0.0,0.28621,0.00014,25.4265]
[1779654910425,32.12,76598.15,0.0,0.28676,0.00014,25.45112]
[1779654912912,32.12,76600.49,0.0,0.2871,0.00014,25.46598]
[1779654912957,32.12,76600.32,0.0,0.28708,0.00014,25.46496]
[1779654920494,32.13,76601.34,0.0,0.28723,0.00014,25.47165]
[1779654925563,32.13,76600.06,0.0,0.28705,0.00014,25.46396]
[1779654930959,32.13,76605.83,0.0,0.28788,0.00014,25.50048]
[1779654930964,32.13,76608.06,0.0,0.2882,0.00014,25.51448]
[1779654936027,32.13,76608.04,0.0,0.28817,0.00014,25.511]
[1779654941938,32.13,76608.9,0.0,0.2883,0.00014,25.5165]
[1779654946973,32.13,76610.41,0.0,0.28852,0.00014,25.52603]
[1779654952011,32.13,76613.15,0.0,0.28891,0.00014,25.54321]
[1779654957044,32.13,76607.31,0.0,0.28808,0.00014,25.50665]
[1779654962109,32.13,76601.39,0.0,0.28724,0.00014,25.46969]
[1779654963854,32.13,76602.33,0.0,0.28738,0.00014,25.4757]
[1779654964095,32.13,76602.33,0.0,0.28738,0.00014,25.47575]
[1779654969129,32.13,76602.88,0.0,0.28746,0.00014,25.47944]
[1779654972072,32.13,76602.44,0.0,0.2874,0.00014,25.47675]
[1779654972173,32.13,76605.33,0.0,0.28781,0.00014,25.49494]
[1779654979201,32.13,76608.03,0.0,0.2882,0.00014,25.512]
[1779654984236,32.13,76607.45,0.0,0.28812,0.00014,25.50842]
[1779654989271,32.13,76613.76,0.0,0.28901,0.00014,25.54791]
[1779654994307,32.13,76613.91,0.0,0.28901,0.00014,25.54531]
[1779654999342,32.13,76607.98,0.0,0.28817,0.00014,25.50808]
[1779655004380,32.13,76607.59,0.0,0.28811,0.00014,25.50561]
[1779655009412,32.13,76608.05,0.0,0.28817,0.00014,25.50844]
[1779655015454,32.13,76610.37,0.0,0.2885,0.00014,25.52286]
[1779655020490,32.13,76614.84,0.0,0.28913,0.00014,25.55066]
[1779655025525,32.13,76615.59,0.0,0.28923,0.00014,25.55513]
[1779655027653,32.13,76635.42,0.0,0.29206,0.00014,25.67829]
[1779655028088,32.13,76635.42,0.0,0.29206,0.00014,25.67829]
[1779655028398,32.13,76635.42,0.0,0.29206,0.00014,25.67829]
[1779655028608,32.13,76635.42,0.0,0.29206,0.00014,25.67829]
[1779655028643,32.13,76649.51,0.0,0.29408,0.00014,25.7651]
[1779655028731,32.13,76649.51,0.0,0.29408,0.00014,25.7651]
[1779655028871,32.13,76649.51,0.0,0.29408,0.00014,25.7651]
[1779655028959,32.13,76649.51,0.0,0.29408,0.00014,25.7651]
[1779655029560,32.13,76649.51,0.0,0.29407,0.00014,25.76494]
[1779655030053,32.13,76649.51,0.0,0.29407,0.00014,25.76494]
[1779655030227,32.13,76649.51,0.0,0.29407,0.00014,25.76494]
[1779655030569,32.13,76647.79,0.0,0.29382,0.00014,25.75414]
[1779655034086,32.12,76644.1,0.0,0.29328,0.00014,25.73078]
[1779655034592,32.12,76644.15,0.0,0.29328,0.00014,25.73088]
[1779655035924,32.12,76643.61,0.0,0.2932,0.00014,25.72735]
[1779655037871,32.12,76643.22,0.0,0.29313,0.00014,25.72454]
[1779655037968,32.12,76643.22,0.0,0.29313,0.00014,25.72454]
[1779655038297,32.12,76643.22,0.0,0.29313,0.00014,25.72454]
[1779655038621,32.12,76642.17,0.0,0.29298,0.00014,25.71786]
[1779655038904,32.12,76642.17,0.0,0.29298,0.00014,25.71786]
[1779655039630,32.12,76640.62,0.0,0.29275,0.00014,25.7081]
[1779655044664,32.12,76642.83,0.0,0.29304,0.00014,25.72082]
[1779655048686,32.11,76642.5,0.0,0.29298,0.00014,25.71818]
[1779655048716,32.11,76642.5,0.0,0.29298,0.00014,25.71818]
[1779655051297,32.11,76642.3,0.0,0.29294,0.00014,25.71634]
[1779655052177,32.11,76642.55,0.0,0.29295,0.00014,25.71431]
[1779655052718,32.11,76642.63,0.0,0.29295,0.00014,25.7146]
[1779655057736,32.11,76642.69,0.0,0.29294,0.00014,25.71417]
[1779655062736,32.1,76641.11,0.0,0.29269,0.00014,25.70342]
[1779655067760,32.1,76641.22,0.0,0.29268,0.00014,25.70294]
[1779655072803,32.09,76642.92,0.0,0.2929,0.00014,25.71247]
[1779655077820,32.09,76643.41,0.0,0.29295,0.00014,25.71453]
[1779655080709,32.09,76644.78,0.0,0.29313,0.00014,25.72261]
[1779655080935,32.09,76644.47,0.0,0.29308,0.00014,25.7203]
[1779655081786,32.09,76644.47,0.0,0.29308,0.00014,25.7203]
[1779655082306,32.09,76644.47,0.0,0.29308,0.00014,25.7203]
[1779655082603,32.09,76644.47,0.0,0.29308,0.00014,25.7203]
[1779655082689,32.09,76634.9,0.0,0.2917,0.00014,25.66092]
[1779655082877,32.09,76634.9,0.0,0.2917,0.00014,25.66092]
[1779655083609,32.09,76634.9,0.0,0.2917,0.00014,25.66092]
[1779655083696,32.09,76634.9,0.0,0.2917,0.00014,25.66092]
[1779655083753,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655083838,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655083907,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084060,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084112,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084339,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084361,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084751,32.09,76618.98,0.0,0.28943,0.00014,25.56167]
[1779655084409,32.09,76610.56,0.0,0.28823,0.00014,25.5089]
[1779655084781,32.09,76610.56,0.0,0.28823,0.00014,25.5089]
[1779655088470,32.09,76615.4,0.0,0.28891,0.00014,25.53919]
[1779655088550,32.09,76615.4,0.0,0.28891,0.00014,25.53919]
[1779655088582,32.09,76615.4,0.0,0.28891,0.00014,25.53919]
[1779655088684,32.09,76618.58,0.0,0.28937,0.00014,25.55903]
[1779655089033,32.09,76618.58,0.0,0.28937,0.00014,25.55903]
[1779655089045,32.09,76618.58,0.0,0.28937,0.00014,25.55903]
[1779655089243,32.09,76618.58,0.0,0.28937,0.00014,25.55903]
[1779655089261,32.09,76618.58,0.0,0.28937,0.00014,25.55903]
[1779655089363,32.09,76618.91,0.0,0.28941,0.00014,25.56105]
[1779655091218,32.09,76618.91,0.0,0.28941,0.00014,25.56099]
[1779655091385,32.09,76618.91,0.0,0.28941,0.00014,25.56099]
[1779655091404,32.09,76618.91,0.0,0.28941,0.00014,25.56099]
[1779655091528,32.09,76620.57,0.0,0.28965,0.00014,25.5713]
[1779655093227,32.08,76620.57,0.0,0.28964,0.00014,25.57123]
[1779655093307,32.08,76620.9,0.0,0.28969,0.00014,25.57322]
[1779655097036,32.08,76609.26,0.0,0.28803,0.00014,25.50014]
[1779655098437,32.08,76609.26,0.0,0.28803,0.00014,25.50014]
[1779655098446,32.08,76609.26,0.0,0.28803,0.00014,25.50014]
[1779655098765,32.08,76605.78,0.0,0.28753,0.00014,25.47828]
[1779655103788,32.08,76604.89,0.0,0.28741,0.00014,25.47269]
[1779655108810,32.08,76605.05,0.0,0.28743,0.00014,25.47368]
[1779655111815,32.08,76614.88,0.0,0.2888,0.00014,25.53191]
[1779655116842,32.08,76612.86,0.0,0.28851,0.00014,25.51896]
[1779655119000,32.08,76609.6,0.0,0.28804,0.00014,25.49842]
[1779655119929,32.08,76606.07,0.0,0.28754,0.00014,25.47621]
[1779655119942,32.08,76606.07,0.0,0.28754,0.00014,25.47621]
[1779655120694,32.08,76605.78,0.0,0.2875,0.00014,25.47438]
[1779655126244,32.08,76604.33,0.0,0.28729,0.00014,25.46525]
[1779655128134,32.08,76603.78,0.0,0.28722,0.00014,25.46179]
[1779655128258,32.08,76604.29,0.0,0.28729,0.00014,25.465]
[1779655133292,32.08,76600.65,0.0,0.28677,0.00014,25.44211]
[1779655138327,32.08,76603.0,0.0,0.28711,0.00014,25.45703]
[1779655142160,32.08,76603.67,0.0,0.2872,0.00014,25.46123]
[1779655142359,32.08,76605.45,0.0,0.28746,0.00014,25.47242]
[1779655147395,32.08,76609.74,0.0,0.28806,0.00014,25.49921]
[1779655148749,32.08,76609.74,0.0,0.28806,0.00014,25.49921]
[1779655148754,32.08,76607.07,0.0,0.28768,0.00014,25.48239]
[1779655153768,32.08,76601.54,0.0,0.28689,0.00014,25.44755]
[1779655158769,32.08,76601.77,0.0,0.28693,0.00014,25.44907]
[1779655163770,32.08,76600.26,0.0,0.28671,0.00014,25.43959]
[1779655168785,32.08,76601.96,0.0,0.28696,0.00014,25.45039]
[1779655170936,32.08,76602.55,0.0,0.28704,0.00014,25.45414]
[1779655171017,32.08,76602.55,0.0,0.28704,0.00014,25.45414]
[1779655171280,32.08,76602.55,0.0,0.28704,0.00014,25.45414]
[1779655171562,32.08,76602.55,0.0,0.28702,0.00014,25.45076]
[1779655176597,32.08,76596.45,0.0,0.28616,0.00014,25.41244]
[1779655181632,32.08,76595.96,0.0,0.2861,0.00014,25.40961]
[1779655186666,32.09,76597.76,0.0,0.28636,0.00014,25.42133]
[1779655191704,32.09,76597.92,0.0,0.28639,0.00014,25.4227]
[1779655193874,32.09,76600.7,0.0,0.28679,0.00014,25.44031]
[1779655194725,32.09,76610.2,0.0,0.28814,0.00014,25.50014]
[1779655199762,32.09,76603.2,0.0,0.28715,0.00014,25.45623]
[1779655205803,32.09,76604.48,0.0,0.28734,0.00014,25.46456]
[1779655210838,32.09,76607.14,0.0,0.28772,0.00014,25.4815]
[1779655215873,32.09,76610.36,0.0,0.28818,0.00014,25.50189]
[1779655220908,32.09,76613.24,0.0,0.28859,0.00014,25.52003]
[1779655226159,32.09,76609.03,0.0,0.288,0.00014,25.49366]
[1779655232991,32.09,76603.65,0.0,0.28721,0.00014,25.45652]
[1779655238027,32.09,76600.69,0.0,0.28679,0.00014,25.43793]
[1779655243062,32.09,76602.98,0.0,0.28712,0.00014,25.45241]
[1779655248096,32.09,76600.76,0.0,0.28681,0.00014,25.43852]
[1779655253127,32.09,76593.05,0.0,0.28572,0.00014,25.3901]
[1779655253228,32.09,76594.09,0.0,0.28587,0.00014,25.39675]
[1779655259176,32.09,76595.62,0.0,0.2861,0.00014,25.40693]
[1779655264209,32.1,76599.38,0.0,0.28664,0.00014,25.43103]
[1779655269243,32.1,76602.04,0.0,0.28703,0.00014,25.44814]
[1779655273182,32.1,76601.86,0.0,0.287,0.00014,25.44722]
[1779655273935,32.1,76601.86,0.0,0.287,0.00014,25.44722]
[1779655274281,32.1,76599.42,0.0,0.28666,0.00014,25.432]
[1779655278023,32.1,76602.39,0.0,0.28709,0.00014,25.45095]
[1779655278307,32.1,76603.31,0.0,0.28722,0.00014,25.45681]
[1779655283342,32.1,76609.57,0.0,0.28812,0.00014,25.49642]
[1779655288376,32.1,76617.76,0.0,0.28929,0.00014,25.54772]
[1779655293413,32.1,76615.54,0.0,0.28895,0.00014,25.53046]
[1779655298447,32.1,76614.36,0.0,0.28878,0.00014,25.52311]
[1779655303482,32.1,76612.82,0.0,0.28856,0.00014,25.51358]
[1779655308517,32.1,76612.4,0.0,0.28851,0.00014,25.51107]
[1779655314604,32.1,76608.98,0.0,0.28803,0.00014,25.48981]
[1779655317060,32.1,76610.01,0.0,0.28818,0.00014,25.49651]
[1779655317580,32.1,76610.01,0.0,0.28818,0.00014,25.49657]
[1779655322616,32.1,76616.19,0.0,0.28906,0.00014,25.53539]
[1779655328656,32.1,76616.88,0.0,0.28916,0.00014,25.53972]
[1779655333691,32.1,76618.56,0.0,0.2894,0.00014,25.55017]
[1779655338727,32.1,76618.06,0.0,0.28933,0.00014,25.54697]
[1779655344027,32.1,76620.64,0.0,0.28969,0.00014,25.56297]
[1779655351078,32.1,76623.21,0.0,0.29005,0.00014,25.57861]
[1779655358161,32.1,76614.82,0.0,0.28882,0.00014,25.52245]
[1779655363265,32.1,76613.13,0.0,0.28858,0.00014,25.51181]
[1779655368937,32.1,76614.71,0.0,0.28881,0.00014,25.52168]
[1779655373973,32.1,76614.14,0.0,0.28872,0.00014,25.51807]
[1779655379009,32.1,76611.72,0.0,0.28838,0.00014,25.5029]
[1779655384043,32.1,76613.1,0.0,0.28858,0.00014,25.51156]
[1779655389078,32.1,76614.31,0.0,0.28875,0.00014,25.5191]
[1779655394113,32.1,76623.05,0.0,0.28999,0.00014,25.57349]
[1779655399733,32.1,76621.89,0.0,0.28981,0.00014,25.56594]
[1779655405191,32.1,76624.11,0.0,0.29012,0.00014,25.57932]
[1779655410500,32.09,76624.23,0.0,0.29013,0.00014,25.57977]
[1779655416492,32.09,76624.93,0.0,0.2902,0.00014,25.5803]
[1779655422311,32.09,76625.22,0.0,0.29023,0.00014,25.58153]
[1779655427345,32.09,76623.91,0.0,0.29003,0.00014,25.57297]
[1779655432382,32.09,76622.88,0.0,0.28987,0.00014,25.56614]
[1779655437417,32.09,76624.15,0.0,0.29005,0.00014,25.57366]
[1779655442450,32.08,76632.82,0.0,0.29127,0.00014,25.62705]
[1779655445139,32.08,76633.88,0.0,0.29142,0.00014,25.6335]
[1779655445471,32.08,76635.96,0.0,0.29171,0.00014,25.64614]
[1779655450506,32.08,76638.65,0.0,0.29208,0.00014,25.66211]
[1779655452138,32.08,76638.65,0.0,0.29208,0.00014,25.66211]
[1779655452905,32.08,76640.79,0.0,0.29238,0.00014,25.67506]
[1779655458482,32.08,76642.1,0.0,0.29255,0.00014,25.68256]
[1779655458570,32.08,76642.1,0.0,0.29255,0.00014,25.68256]
[1779655458654,32.08,76642.1,0.0,0.29255,0.00014,25.68256]
[1779655458911,32.07,76644.1,0.0,0.29283,0.00014,25.69461]
[1779655464606,32.07,76646.24,0.0,0.29311,0.00014,25.70679]
[1779655469641,32.07,76645.86,0.0,0.29304,0.00014,25.70356]
[1779655474837,32.06,76645.39,0.0,0.29293,0.00014,25.69656]
[1779655480934,32.06,76641.7,0.0,0.29238,0.00014,25.67269]
[1779655481074,32.06,76641.7,0.0,0.29238,0.00014,25.67269]
[1779655481083,32.06,76641.7,0.0,0.29238,0.00014,25.67269]
[1779655481145,32.06,76639.87,0.0,0.29211,0.00014,25.66118]
[1779655484107,32.06,76626.99,0.0,0.29025,0.00014,25.58063]
[1779655485042,32.06,76617.74,0.0,0.28893,0.00014,25.5227]
[1779655490454,32.06,76611.75,0.0,0.28807,0.00014,25.48488]
[1779655495842,32.06,76611.64,0.0,0.28805,0.00014,25.48407]
[1779655500877,32.06,76612.84,0.0,0.28822,0.00014,25.49146]
[1779655507374,32.05,76613.05,0.0,0.28824,0.00014,25.49257]
[1779655512477,32.05,76613.67,0.0,0.28833,0.00014,25.49634]
[1779655517918,32.05,76612.38,0.0,0.28814,0.00014,25.4881]
[1779655523033,32.05,76615.5,0.0,0.28858,0.00014,25.50749]
[1779655527063,32.05,76624.62,0.0,0.28988,0.00014,25.56431]
[1779655532094,32.05,76626.58,0.0,0.29013,0.00014,25.57268]
[1779655532256,32.05,76626.58,0.0,0.29013,0.00014,25.57268]
[1779655533122,32.05,76627.54,0.0,0.29026,0.00014,25.57856]
[1779655538137,32.05,76631.48,0.0,0.29081,0.00014,25.60267]
[1779655543160,32.05,76639.95,0.0,0.29201,0.00014,25.65468]
[1779655548167,32.04,76644.03,0.0,0.29258,0.00014,25.6792]
[1779655553168,32.04,76649.81,0.0,0.29339,0.00014,25.71412]
[1779655558174,32.04,76652.16,0.0,0.2937,0.00014,25.72767]
[1779655563190,32.03,76648.86,0.0,0.29321,0.00014,25.70642]
[1779655568213,32.03,76649.95,0.0,0.29334,0.00014,25.7123]
[1779655573215,32.03,76649.99,0.0,0.29333,0.00014,25.71172]
[1779655577917,32.02,76650.7,0.0,0.29341,0.00014,25.71529]
[1779655577991,32.02,76650.68,0.0,0.2934,0.00014,25.715]
[1779655580895,32.02,76651.05,0.0,0.29345,0.00014,25.71697]
[1779655580908,32.02,76651.05,0.0,0.29345,0.00014,25.71697]
[1779655580948,32.02,76653.3,0.0,0.29377,0.00014,25.73069]
[1779655586112,32.02,76652.38,0.0,0.29362,0.00014,25.72429]
[1779655591509,32.01,76644.65,0.0,0.29246,0.00014,25.6718]
[1779655596544,32.01,76640.69,0.0,0.29186,0.00014,25.64629]
[1779655601579,32.0,76643.64,0.0,0.29226,0.00014,25.66365]
[1779655606613,32.0,76645.95,0.0,0.29257,0.00014,25.67697]
[1779655610637,32.0,76646.47,0.0,0.29263,0.00014,25.6796]
[1779655610656,32.0,76646.47,0.0,0.29263,0.00014,25.6796]
[1779655611233,32.0,76642.39,0.0,0.29204,0.00014,25.65409]
[1779655616250,31.99,76639.55,0.0,0.29162,0.00014,25.63585]
[1779655621251,31.99,76634.92,0.0,0.29094,0.00014,25.60631]
[1779655626282,31.99,76629.98,0.0,0.29021,0.00014,25.57494]
[1779655631282,31.99,76627.44,0.0,0.28984,0.00014,25.55855]
[1779655636287,31.99,76627.48,0.0,0.28983,0.00014,25.5583]
[1779655637270,31.98,76618.59,0.0,0.28855,0.00014,25.50232]
[1779655642290,31.98,76616.26,0.0,0.28822,0.00014,25.48743]
[1779655647291,31.98,76618.03,0.0,0.28846,0.00014,25.49837]
[1779655652313,31.98,76622.96,0.0,0.28914,0.00014,25.52564]
[1779655657342,31.98,76622.75,0.0,0.2891,0.00014,25.52397]
[1779655662359,31.98,76622.01,0.0,0.28899,0.00014,25.51901]
[1779655667380,31.98,76614.31,0.0,0.28788,0.00014,25.47023]
[1779655672382,31.98,76611.93,0.0,0.28754,0.00014,25.45516]
[1779655677396,31.98,76611.88,0.0,0.28753,0.00014,25.45488]
[1779655682396,31.98,76613.69,0.0,0.28779,0.00014,25.46633]
[1779655684644,31.98,76613.36,0.0,0.28775,0.00014,25.46425]
[1779655685300,31.98,76604.55,0.0,0.28649,0.00014,25.40859]
[1779655689719,31.98,76600.89,0.0,0.28597,0.00014,25.38558]
[1779655689729,31.98,76600.89,0.0,0.28597,0.00014,25.38558]
[1779655689928,31.98,76600.89,0.0,0.28597,0.00014,25.38566]
[1779655695231,31.98,76601.24,0.0,0.28603,0.00014,25.38827]
[1779655695839,31.98,76601.24,0.0,0.28603,0.00014,25.38827]
[1779655696302,31.98,76595.13,0.0,0.28516,0.00014,25.34956]
[1779655697041,31.98,76595.13,0.0,0.28516,0.00014,25.34956]
[1779655697252,31.98,76595.13,0.0,0.28517,0.00014,25.34965]
[1779655699696,31.98,76592.8,0.0,0.28484,0.00014,25.3351]
[1779655700272,31.98,76593.1,0.0,0.28489,0.00014,25.33715]
[1779655705307,31.99,76596.04,0.0,0.28532,0.00014,25.35654]
[1779655710342,31.99,76592.09,0.0,0.28478,0.00014,25.33217]
[1779655715376,31.99,76594.19,0.0,0.28507,0.00014,25.34286]
[1779655720412,31.99,76591.28,0.0,0.28468,0.00014,25.32506]
[1779655725446,32.0,76591.62,0.0,0.28474,0.00014,25.32794]
[1779655730485,32.0,76591.27,0.0,0.28471,0.00014,25.32639]
[1779655735521,32.0,76583.1,0.0,0.28357,0.00014,25.27518]
[1779655741277,32.0,76583.96,0.0,0.28371,0.00014,25.28135]
[1779655746603,32.01,76584.83,0.0,0.28386,0.00014,25.28801]
[1779655751643,32.01,76583.33,0.0,0.28366,0.00014,25.27925]
[1779655759156,32.02,76582.4,0.0,0.28356,0.00014,25.27449]
[1779655764734,32.02,76582.46,0.0,0.28359,0.00014,25.27585]
[1779655770441,32.02,76588.79,0.0,0.2845,0.00014,25.31678]
[1779655770492,32.02,76590.13,0.0,0.28469,0.00014,25.32543]
[1779655770926,32.02,76590.13,0.0,0.28469,0.00014,25.32543]
[1779655771026,32.02,76596.74,0.0,0.28562,0.00014,25.36413]
[1779655773345,32.02,76596.74,0.0,0.28562,0.00014,25.36421]
[1779655773426,32.02,76610.09,0.0,0.28752,0.00014,25.44863]
[1779655775036,32.02,76622.96,0.0,0.28936,0.00014,25.52944]
[1779655779503,32.02,76625.02,0.0,0.28965,0.00014,25.54212]
[1779655779574,32.02,76626.54,0.0,0.28986,0.00014,25.55156]
[1779655780145,32.02,76627.26,0.0,0.28996,0.00014,25.55598]
[1779655784914,32.02,76629.02,0.0,0.29021,0.00014,25.56659]
[1779655785098,32.02,76629.02,0.0,0.29021,0.00014,25.56659]
[1779655785185,32.02,76630.59,0.0,0.29043,0.00014,25.57629]
[1779655786924,32.02,76630.59,0.0,0.29043,0.00014,25.57618]
[1779655787236,32.02,76628.33,0.0,0.2901,0.00014,25.56197]
[1779655792934,32.02,76629.45,0.0,0.29025,0.00014,25.56844]
[1779655797970,32.01,76633.62,0.0,0.29083,0.00014,25.59395]
[1779655803005,32.01,76635.75,0.0,0.29113,0.00014,25.60676]
[1779655808044,32.01,76635.12,0.0,0.29103,0.00014,25.60242]
[1779655813458,32.01,76630.89,0.0,0.29042,0.00014,25.57587]
[1779655816720,32.01,76635.32,0.0,0.29105,0.00014,25.60327]
[1779655817517,32.01,76621.53,0.0,0.28907,0.00014,25.51701]
[1779655818192,32.01,76621.53,0.0,0.28907,0.00014,25.51701]
[1779655818196,32.01,76621.53,0.0,0.28907,0.00014,25.51701]
[1779655818515,32.01,76622.04,0.0,0.28914,0.00014,25.52019]
[1779655823545,32.01,76611.98,0.0,0.2877,0.00014,25.45698]
[1779655828551,32.01,76606.75,0.0,0.28696,0.00014,25.4242]
[1779655833560,32.01,76602.56,0.0,0.28636,0.00014,25.39469]
[1779655838580,32.01,76593.67,0.0,0.2851,0.00014,25.33868]
[1779655843601,32.01,76592.76,0.0,0.28498,0.00014,25.33343]
[1779655848605,32.02,76598.12,0.0,0.28576,0.00014,25.36801]
[1779655853651,32.02,76604.64,0.0,0.28669,0.00014,25.40967]
[1779655858662,32.02,76605.48,0.0,0.28682,0.00014,25.41525]
[1779655863683,32.02,76606.21,0.0,0.28693,0.00014,25.4201]
[1779655868708,32.02,76606.21,0.0,0.28694,0.00014,25.4203]
[1779655873713,32.02,76607.4,0.0,0.28711,0.00014,25.42799]
[1779655878733,32.02,76607.38,0.0,0.28711,0.00014,25.42802]
[1779655883767,32.02,76607.38,0.0,0.28711,0.00014,25.42817]
[1779655888818,32.02,76608.1,0.0,0.28722,0.00014,25.43286]
[1779655893855,32.02,76613.73,0.0,0.288,0.00014,25.465]
[1779655898881,32.02,76614.95,0.0,0.28818,0.00014,25.4726]
[1779655903887,32.02,76612.11,0.0,0.28777,0.00014,25.45467]
[1779655908892,32.02,76612.4,0.0,0.28781,0.00014,25.45652]
[1779655913901,32.02,76612.15,0.0,0.28778,0.00014,25.45498]
[1779655915535,32.02,76600.72,0.0,0.28615,0.00014,25.38289]
[1779655920558,32.03,76595.91,0.0,0.28547,0.00014,25.35277]
[1779655920967,32.03,76594.84,0.0,0.28532,0.00014,25.34608]
[1779655921174,32.03,76594.14,0.0,0.28523,0.00014,25.34173]
[1779655922675,32.03,76592.39,0.0,0.28498,0.00014,25.33071]
[1779655924965,32.03,76591.28,0.0,0.28483,0.00014,25.3239]
[1779655925588,32.03,76589.89,0.0,0.28463,0.00014,25.3152]
[1779655930641,32.03,76592.16,0.0,0.28497,0.00014,25.33019]
[1779655935651,32.03,76595.07,0.0,0.2854,0.00014,25.34936]
[1779655940706,32.04,76594.6,0.0,0.28535,0.00014,25.34727]
[1779655945765,32.04,76597.08,0.0,0.28572,0.00014,25.36376]
[1779655950813,32.04,76598.55,0.0,0.28595,0.00014,25.37382]
[1779655955827,32.04,76601.46,0.0,0.28636,0.00014,25.38955]
[1779655960846,32.05,76601.27,0.0,0.28635,0.00014,25.38905]
[1779655965869,32.05,76602.33,0.0,0.28652,0.00014,25.39645]
[1779655970878,32.05,76605.76,0.0,0.28702,0.00014,25.41879]
[1779655975887,32.05,76606.86,0.0,0.2872,0.00014,25.42634]
[1779655980900,32.06,76608.13,0.0,0.28739,0.00014,25.43495]
[1779655985921,32.06,76609.89,0.0,0.28766,0.00014,25.4466]
[1779655990959,32.06,76609.04,0.0,0.28755,0.00014,25.44179]
[1779655996044,32.06,76608.3,0.0,0.28746,0.00014,25.43768]
[1779656001101,32.07,76607.37,0.0,0.28734,0.00014,25.43242]
[1779656006120,32.07,76608.54,0.0,0.28752,0.00014,25.44038]
[1779656011176,32.07,76608.77,0.0,0.28756,0.00014,25.44242]
[1779656016181,32.07,76603.38,0.0,0.28679,0.00014,25.40571]
[1779656019391,32.07,76600.28,0.0,0.28636,0.00014,25.38654]
[1779656019402,32.07,76600.28,0.0,0.28636,0.00014,25.38654]
[1779656019521,32.07,76600.28,0.0,0.28636,0.00014,25.38654]
[1779656019561,32.07,76600.29,0.0,0.28637,0.00014,25.38674]
[1779656021447,32.07,76600.29,0.0,0.28637,0.00014,25.38674]
[1779656021462,32.07,76600.29,0.0,0.28637,0.00014,25.38674]
[1779656022927,32.08,76599.1,0.0,0.28621,0.00014,25.37964]
[1779656023553,32.08,76598.76,0.0,0.28616,0.00014,25.37762]
[1779656028587,32.08,76596.9,0.0,0.28591,0.00014,25.36653]
[1779656033622,32.08,76595.02,0.0,0.28566,0.00014,25.35528]
[1779656038657,32.08,76593.24,0.0,0.28542,0.00014,25.34466]
[1779656040204,32.08,76590.89,0.0,0.28509,0.00014,25.32989]
[1779656040615,32.08,76590.89,0.0,0.28509,0.00014,25.32989]
[1779656041909,32.08,76583.86,0.0,0.2841,0.00014,25.28555]
[1779656041917,32.08,76583.86,0.0,0.2841,0.00014,25.28555]
[1779656042685,32.09,76582.27,0.0,0.28388,0.00014,25.27562]
[1779656048675,32.09,76579.95,0.0,0.28357,0.00014,25.2616]
[1779656053764,32.09,76580.47,0.0,0.28368,0.00014,25.26619]
[1779656059669,32.1,76580.59,0.0,0.28371,0.00014,25.26766]
[1779656060423,32.1,76581.89,0.0,0.2839,0.00014,25.27628]
[1779656060747,32.1,76584.23,0.0,0.28424,0.00014,25.29133]
[1779656066853,32.1,76583.68,0.0,0.28418,0.00014,25.28888]
[1779656072894,32.1,76584.35,0.0,0.28428,0.00014,25.29058]
[1779656077930,32.11,76584.28,0.0,0.28428,0.00014,25.29082]
[1779656082964,32.11,76583.99,0.0,0.28426,0.00014,25.28967]
[1779656087999,32.11,76584.6,0.0,0.28436,0.00014,25.2942]
[1779656090587,32.11,76584.65,0.0,0.28437,0.00014,25.29465]
[1779656091209,32.11,76584.56,0.0,0.28436,0.00014,25.2942]
[1779656091255,32.11,76584.56,0.0,0.28436,0.00014,25.29433]
[1779656097370,32.12,76584.3,0.0,0.28434,0.00014,25.29332]
[1779656097415,32.12,76584.3,0.0,0.28434,0.00014,25.29344]
[1779656103106,32.12,76583.8,0.0,0.28429,0.00014,25.29103]
[1779656104090,32.12,76583.8,0.0,0.28429,0.00014,25.29103]
[1779656105578,32.12,76584.07,0.0,0.28433,0.00014,25.29287]
[1779656105679,32.12,76585.58,0.0,0.28455,0.00014,25.30258]
[1779656107635,32.12,76585.36,0.0,0.28452,0.00014,25.3013]
[1779656107694,32.12,76585.42,0.0,0.28453,0.00014,25.30179]
[1779656113180,32.12,76586.68,0.0,0.28473,0.00014,25.31045]
[1779656118212,32.13,76585.43,0.0,0.28456,0.00014,25.303]
[1779656123248,32.13,76584.69,0.0,0.28447,0.00014,25.29893]
[1779656125840,32.13,76573.88,0.0,0.28295,0.00014,25.23047]
[1779656127404,32.13,76573.88,0.0,0.28295,0.00014,25.23047]
[1779656128164,32.13,76574.06,0.0,0.28298,0.00014,25.23199]
[1779656128174,32.13,76574.06,0.0,0.28298,0.00014,25.23199]
[1779656128288,32.13,76574.06,0.0,0.28299,0.00014,25.23218]
[1779656133322,32.13,76573.49,0.0,0.28291,0.00014,25.22608]
[1779656138359,32.14,76572.82,0.0,0.28284,0.00014,25.2228]
[1779656145408,32.14,76568.44,0.0,0.28225,0.00014,25.1963]
[1779656150442,32.15,76569.68,0.0,0.28245,0.00014,25.20525]
[1779656155478,32.15,76571.85,0.0,0.28278,0.00014,25.22001]
[1779656160513,32.15,76572.58,0.0,0.2829,0.00014,25.22556]
[1779656166554,32.16,76573.2,0.0,0.28302,0.00014,25.23057]
[1779656171669,32.16,76573.19,0.0,0.28302,0.00014,25.23068]
[1779656179650,32.17,76573.32,0.0,0.28309,0.00014,25.23358]
[1779656185693,32.17,76573.81,0.0,0.28318,0.00014,25.23772]
[1779656190728,32.17,76568.36,0.0,0.28243,0.00014,25.20398]
[1779656195763,32.18,76568.96,0.0,0.28252,0.00014,25.20544]
[1779656200798,32.18,76570.18,0.0,0.28272,0.00014,25.21423]
[1779656205832,32.18,76572.68,0.0,0.28309,0.00014,25.23111]
[1779656210870,32.19,76571.2,0.0,0.2829,0.00014,25.22262]
[1779656215903,32.19,76570.75,0.0,0.28286,0.00014,25.22072]
[1779656220938,32.19,76571.19,0.0,0.28295,0.00014,25.22446]
[1779656226420,32.2,76570.7,0.0,0.2829,0.00014,25.22206]
[1779656228964,32.2,76570.76,0.0,0.28291,0.00014,25.22279]
[1779656229956,32.2,76569.62,0.0,0.28276,0.00014,25.21606]
[1779656234965,32.2,76567.84,0.0,0.28253,0.00014,25.20547]
[1779656239984,32.21,76565.29,0.0,0.2822,0.00014,25.19037]
[1779656244984,32.21,76565.34,0.0,0.28222,0.00014,25.19147]
[1779656249438,32.21,76562.33,0.0,0.28182,0.00014,25.1733]
[1779656249962,32.21,76558.58,0.0,0.2813,0.00014,25.14957]
[1779656250923,32.22,76546.23,0.0,0.27957,0.00014,25.07064]
[1779656251510,32.22,76546.23,0.0,0.27957,0.00014,25.07064]
[1779656251542,32.22,76546.23,0.0,0.27957,0.00014,25.07064]
[1779656253345,32.22,76543.19,0.0,0.27914,0.00014,25.04832]
[1779656253359,32.22,76543.19,0.0,0.27914,0.00014,25.04832]
[1779656253379,32.22,76549.93,0.0,0.28009,0.00014,25.09196]
[1779656259207,32.22,76550.8,0.0,0.28025,0.00014,25.09918]
[1779656264242,32.23,76550.22,0.0,0.2802,0.00014,25.09681]
[1779656269277,32.23,76549.41,0.0,0.28012,0.00014,25.09295]
[1779656276327,32.24,76548.6,0.0,0.28005,0.00014,25.08959]
[1779656281361,32.25,76547.03,0.0,0.27986,0.00014,25.08083]
[1779656288415,32.25,76547.37,0.0,0.27995,0.00014,25.08477]
[1779656293901,32.26,76546.08,0.0,0.27979,0.00014,25.0775]
[1779656293989,32.26,76546.08,0.0,0.2798,0.00014,25.07775]
[1779656296433,32.26,76545.55,0.0,0.27973,0.00014,25.07485]
[1779656296607,32.26,76547.49,0.0,0.28001,0.00014,25.08752]
[1779656302965,32.26,76545.68,0.0,0.27979,0.00014,25.07733]
[1779656309560,32.27,76545.83,0.0,0.27985,0.00014,25.07998]
[1779656316148,32.27,76546.58,0.0,0.27995,0.00014,25.08209]
[1779656321644,32.28,76546.58,0.0,0.28,0.00014,25.08421]
[1779656326683,32.28,76545.53,0.0,0.27988,0.00014,25.07864]
[1779656333177,32.29,76545.35,0.0,0.27989,0.00014,25.07911]
[1779656340780,32.3,76544.58,0.0,0.27982,0.00014,25.0758]
[1779656345816,32.3,76544.01,0.0,0.27977,0.00014,25.07332]
[1779656350852,32.3,76543.11,0.0,0.27967,0.00014,25.06871]
[1779656356894,32.31,76542.77,0.0,0.27965,0.00014,25.06793]
[1779656361929,32.31,76541.97,0.0,0.27957,0.00014,25.06396]
[1779656366097,32.32,76541.97,0.0,0.27958,0.00014,25.06442]
[1779656366109,32.32,76542.05,0.0,0.2796,0.00014,25.06539]
[1779656370202,32.32,76536.66,0.0,0.27887,0.00014,25.0318]
[1779656370348,32.32,76536.66,0.0,0.27887,0.00014,25.0318]
[1779656370992,32.32,76536.65,0.0,0.27888,0.00014,25.032]
[1779656376028,32.33,76534.85,0.0,0.27863,0.00014,25.01836]
[1779656380847,32.33,76543.58,0.0,0.27988,0.00014,25.07538]
[1779656380974,32.33,76543.58,0.0,0.27988,0.00014,25.07538]
[1779656381104,32.33,76543.58,0.0,0.27988,0.00014,25.07538]
[1779656381113,32.33,76543.58,0.0,0.27988,0.00014,25.07538]
[1779656381082,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381170,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381339,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381399,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381539,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381616,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381833,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656381865,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656382052,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656382115,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656382125,32.33,76562.36,0.0,0.28251,0.00014,25.19528]
[1779656382114,32.33,76568.92,0.0,0.28344,0.00014,25.23706]
[1779656383075,32.33,76569.38,0.0,0.2835,0.00014,25.24006]
[1779656385090,32.33,76579.53,0.0,0.28493,0.00014,25.30419]
[1779656385323,32.33,76579.53,0.0,0.28493,0.00014,25.30419]
[1779656386112,32.33,76581.26,0.0,0.28518,0.00014,25.31508]
[1779656391131,32.33,76584.61,0.0,0.28565,0.00014,25.33608]
[1779656396167,32.33,76587.5,0.0,0.28606,0.00014,25.35417]
[1779656401203,32.33,76588.28,0.0,0.28616,0.00014,25.35903]
[1779656406244,32.33,76589.42,0.0,0.28632,0.00014,25.36603]
[1779656411276,32.33,76583.95,0.0,0.28555,0.00014,25.33183]
[1779656414542,32.33,76580.87,0.0,0.28512,0.00014,25.31253]
[1779656415518,32.33,76579.15,0.0,0.28488,0.00014,25.30175]
[1779656416146,32.33,76578.54,0.0,0.2848,0.00014,25.29797]
[1779656421151,32.33,76577.65,0.0,0.28468,0.00014,25.29265]
[1779656426168,32.33,76579.87,0.0,0.285,0.00014,25.307]
[1779656431171,32.34,76580.34,0.0,0.28507,0.00014,25.31029]
[1779656436176,32.34,76580.73,0.0,0.28511,0.00014,25.30968]
[1779656441203,32.34,76581.5,0.0,0.28523,0.00014,25.31491]
[1779656446206,32.34,76587.77,0.0,0.28612,0.00014,25.35455]
[1779656451222,32.34,76587.81,0.0,0.28613,0.00014,25.3549]
[1779656456234,32.34,76586.39,0.0,0.28593,0.00014,25.34611]
[1779656461251,32.34,76585.8,0.0,0.28585,0.00014,25.34255]
[1779656466269,32.34,76580.3,0.0,0.28508,0.00014,25.30812]
[1779656471278,32.34,76582.16,0.0,0.28535,0.00014,25.32004]
[1779656476301,32.34,76579.65,0.0,0.285,0.00014,25.30436]
[1779656479431,32.34,76578.69,0.0,0.28486,0.00014,25.29838]
[1779656479459,32.34,76578.69,0.0,0.28486,0.00014,25.29838]
[1779656480479,32.34,76578.69,0.0,0.28486,0.00014,25.2984]
[1779656480502,32.34,76578.69,0.0,0.28486,0.00014,25.2984]
[1779656486184,32.34,76578.43,0.0,0.28483,0.00014,25.2968]
[1779656486237,32.34,76578.43,0.0,0.28483,0.00014,25.2968]
[1779656489537,32.34,76581.87,0.0,0.28531,0.00014,25.31846]
[1779656490999,32.34,76581.87,0.0,0.28531,0.00014,25.31846]
[1779656491005,32.34,76581.87,0.0,0.28531,0.00014,25.31846]
[1779656491145,32.34,76582.98,0.0,0.28545,0.00014,25.32202]
[1779656491439,32.34,76582.98,0.0,0.28545,0.00014,25.32202]
[1779656491444,32.34,76582.98,0.0,0.28545,0.00014,25.32202]
[1779656493484,32.34,76587.89,0.0,0.28614,0.00014,25.35281]
[1779656493488,32.34,76587.89,0.0,0.28614,0.00014,25.35281]
[1779656493515,32.34,76587.89,0.0,0.28614,0.00014,25.35281]
[1779656493617,32.34,76587.89,0.0,0.28614,0.00014,25.35278]
[1779656500397,32.34,76588.16,0.0,0.28618,0.00014,25.3544]
[1779656505948,32.34,76584.87,0.0,0.28571,0.00014,25.33346]
[1779656511074,32.34,76586.7,0.0,0.28596,0.00014,25.34492]
[1779656518147,32.34,76589.16,0.0,0.28631,0.00014,25.3603]
[1779656518172,32.34,76589.16,0.0,0.28631,0.00014,25.36027]
[1779656524080,32.34,76593.17,0.0,0.28687,0.00014,25.38529]
[1779656525943,32.34,76593.97,0.0,0.28698,0.00014,25.39026]
[1779656525972,32.34,76593.97,0.0,0.28698,0.00014,25.39026]
[1779656530294,32.34,76593.97,0.0,0.28698,0.00014,25.39014]
[1779656531129,32.34,76593.97,0.0,0.28698,0.00014,25.39002]
[1779656536164,32.34,76600.67,0.0,0.28792,0.00014,25.43152]
[1779656542206,32.34,76602.63,0.0,0.28818,0.00014,25.44327]
[1779656548248,32.34,76600.36,0.0,0.28785,0.00014,25.42873]
[1779656553282,32.33,76602.7,0.0,0.28816,0.00014,25.43964]
[1779656559325,32.33,76606.28,0.0,0.28866,0.00014,25.46151]
[1779656562017,32.33,76605.94,0.0,0.2886,0.00014,25.45923]
[1779656562194,32.33,76605.94,0.0,0.2886,0.00014,25.45923]
[1779656562302,32.33,76605.94,0.0,0.2886,0.00014,25.45923]
[1779656562271,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562413,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562505,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562629,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562667,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562843,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656562873,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656563123,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656563148,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656563156,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656563315,32.33,76605.78,0.0,0.28858,0.00014,25.45815]
[1779656563364,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656563399,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656563560,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656563581,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656563788,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656563817,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564003,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564070,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564098,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564210,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564267,32.33,76612.34,0.0,0.28951,0.00014,25.49882]
[1779656564277,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564342,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564424,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564552,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564604,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564735,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564824,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656564868,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656565052,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656565106,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656565285,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656565324,32.33,76618.77,0.0,0.29042,0.00014,25.53852]
[1779656565297,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656565480,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656565505,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656565721,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656565755,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656565907,32.33,76619.48,0.0,0.29051,0.00014,25.54275]
[1779656566009,32.33,76630.72,0.0,0.29211,0.00014,25.61187]
[1779656567423,32.33,76630.72,0.0,0.29211,0.00014,25.61187]
[1779656567461,32.33,76630.72,0.0,0.29211,0.00014,25.61187]
[1779656567817,32.33,76630.72,0.0,0.29211,0.00014,25.61187]
[1779656568222,32.33,76635.13,0.0,0.29274,0.00014,25.63921]
[1779656568841,32.33,76635.13,0.0,0.29274,0.00014,25.63921]
[1779656568873,32.33,76635.13,0.0,0.29274,0.00014,25.63921]
[1779656568947,32.33,76635.13,0.0,0.29274,0.00014,25.63921]
[1779656569271,32.33,76636.61,0.0,0.29296,0.00014,25.6484]
[1779656570554,32.33,76638.25,0.0,0.29319,0.00014,25.65855]
[1779656571324,32.33,76638.25,0.0,0.2932,0.00014,25.65865]
[1779656571511,32.33,76638.25,0.0,0.2932,0.00014,25.65865]
[1779656572319,32.33,76638.82,0.0,0.29328,0.00014,25.66223]
[1779656577339,32.33,76642.95,0.0,0.29388,0.00014,25.68782]
[1779656580315,32.33,76644.64,0.0,0.29412,0.00014,25.69832]
[1779656580346,32.33,76646.26,0.0,0.29436,0.00014,25.70826]
[1779656581433,32.33,76647.68,0.0,0.29456,0.00014,25.71696]
[1779656582309,32.33,76647.81,0.0,0.29458,0.00014,25.71779]
[1779656585228,32.34,76657.5,0.0,0.29597,0.00014,25.77676]
[1779656590236,32.33,76655.18,0.0,0.29563,0.00014,25.76259]
[1779656592857,32.33,76655.4,0.0,0.29567,0.00014,25.76389]
[1779656592970,32.33,76655.4,0.0,0.29566,0.00014,25.76388]
[1779656598042,32.33,76660.5,0.0,0.29639,0.00014,25.79468]
[1779656605079,32.33,76659.7,0.0,0.29627,0.00014,25.78953]
[1779656608517,32.33,76659.35,0.0,0.29622,0.00014,25.78733]
[1779656610289,32.33,76668.95,0.0,0.29759,0.00014,25.84521]
[1779656610519,32.33,76668.95,0.0,0.29759,0.00014,25.84521]
[1779656610547,32.33,76668.95,0.0,0.29759,0.00014,25.84521]
[1779656610587,32.33,76668.95,0.0,0.29759,0.00014,25.84521]
[1779656610684,32.33,76668.95,0.0,0.29759,0.00014,25.84512]
[1779656612573,32.33,76668.95,0.0,0.29759,0.00014,25.84512]
[1779656612697,32.33,76669.33,0.0,0.29762,0.00014,25.84384]
[1779656618739,32.33,76668.15,0.0,0.29744,0.00014,25.83618]
[1779656625219,32.33,76667.25,0.0,0.29729,0.00014,25.8302]
[1779656630823,32.32,76666.04,0.0,0.29711,0.00014,25.82234]
[1779656632397,32.32,76661.47,0.0,0.29645,0.00014,25.79463]
[1779656632541,32.32,76661.47,0.0,0.29645,0.00014,25.79463]
[1779656632672,32.32,76661.47,0.0,0.29645,0.00014,25.79463]
[1779656632765,32.32,76661.47,0.0,0.29645,0.00014,25.79463]
[1779656633086,32.32,76643.51,0.0,0.29388,0.00014,25.6853]
[1779656634011,32.32,76634.59,0.0,0.2926,0.00014,25.63065]
[1779656635859,32.32,76632.98,0.0,0.29236,0.00014,25.62013]
[1779656636585,32.32,76632.98,0.0,0.29236,0.00014,25.62013]
[1779656637216,32.32,76632.98,0.0,0.29236,0.00014,25.62013]
[1779656637350,32.32,76633.36,0.0,0.2924,0.00014,25.62219]
[1779656638028,32.32,76633.36,0.0,0.2924,0.00014,25.62219]
[1779656638064,32.32,76633.36,0.0,0.2924,0.00014,25.62219]
[1779656638078,32.32,76634.46,0.0,0.29255,0.00014,25.62867]
[1779656640488,32.32,76634.52,0.0,0.29255,0.00014,25.62847]
[1779656640543,32.32,76634.52,0.0,0.29255,0.00014,25.62847]
[1779656640894,32.32,76634.75,0.0,0.29257,0.00014,25.6296]
[1779656645051,32.31,76635.28,0.0,0.29264,0.00014,25.63257]
[1779656645079,32.31,76635.28,0.0,0.29264,0.00014,25.63257]
[1779656645149,32.31,76635.28,0.0,0.29264,0.00014,25.63257]
[1779656645153,32.31,76635.28,0.0,0.29264,0.00014,25.63257]
[1779656650966,32.31,76644.27,0.0,0.2939,0.00014,25.68657]
[1779656656128,32.31,76647.92,0.0,0.29442,0.00014,25.70897]
[1779656658702,32.31,76647.76,0.0,0.2944,0.00014,25.70805]
[1779656664283,32.31,76647.76,0.0,0.29441,0.00014,25.70818]
[1779656670428,32.31,76648.94,0.0,0.29457,0.00014,25.71522]
[1779656671107,32.31,76651.09,0.0,0.29486,0.00014,25.72499]
[1779656674018,32.31,76653.0,0.0,0.29513,0.00014,25.73665]
[1779656674054,32.31,76653.0,0.0,0.29513,0.00014,25.73665]
[1779656674160,32.31,76653.0,0.0,0.29513,0.00014,25.73665]
[1779656674261,32.31,76652.93,0.0,0.29512,0.00014,25.73623]
[1779656680170,32.31,76652.05,0.0,0.295,0.00014,25.73091]
[1779656680691,32.31,76652.05,0.0,0.295,0.00014,25.73091]
[1779656681177,32.31,76650.49,0.0,0.29478,0.00014,25.72141]
[1779656683294,32.31,76640.36,0.0,0.29331,0.00014,25.65883]
[1779656689237,32.3,76643.59,0.0,0.29373,0.00014,25.67682]
[1779656692632,32.3,76643.7,0.0,0.29372,0.00014,25.67662]
[1779656693263,32.3,76644.06,0.0,0.29377,0.00014,25.67853]
[1779656699305,32.29,76644.24,0.0,0.29375,0.00014,25.67796]
[1779656701875,32.29,76697.53,0.0,0.3014,0.00014,25.99895]
[1779656703333,32.28,76697.53,0.0,0.30138,0.00014,25.99841]
[1779656706354,32.28,76688.29,0.0,0.30001,0.00014,25.94166]
[1779656709790,32.27,76683.41,0.0,0.29926,0.00014,25.91092]
[1779656709844,32.27,76683.41,0.0,0.29926,0.00014,25.91092]
[1779656710383,32.27,76680.56,0.0,0.29884,0.00014,25.89331]
[1779656712396,32.26,76665.47,0.0,0.29665,0.00014,25.80129]
[1779656714162,32.26,76663.28,0.0,0.29632,0.00014,25.78761]
[1779656714410,32.26,76661.16,0.0,0.29601,0.00014,25.77435]
[1779656718459,32.26,76542.85,0.0,0.27919,0.00014,25.03286]
[1779656720034,32.25,76542.85,0.0,0.27919,0.00014,25.03248]
[1779656720087,32.25,76542.85,0.0,0.27919,0.00014,25.03248]
[1779656720452,32.27,76545.95,0.0,0.27969,0.00014,25.05548]
[1779656720548,32.27,76545.95,0.0,0.27969,0.00014,25.05548]
[1779656720575,32.27,76545.95,0.0,0.27969,0.00014,25.05548]
[1779656721954,32.28,76550.3,0.0,0.28037,0.00014,25.0862]
[1779656721992,32.28,76550.3,0.0,0.28037,0.00014,25.0862]
[1779656724164,32.29,76554.57,0.0,0.28108,0.00014,25.11861]
[1779656724218,32.29,76554.57,0.0,0.28108,0.00014,25.11861]
[1779656724884,32.3,76647.92,0.0,0.29432,0.00014,25.70211]
[1779656725935,32.29,76647.92,0.0,0.29431,0.00014,25.70179]
[1779656729412,32.29,76554.51,0.0,0.28105,0.00014,25.11732]
[1779656731421,32.3,76612.94,0.0,0.28934,0.00014,25.48423]
[1779656732536,32.3,76612.99,0.0,0.28934,0.00014,25.48441]
[1779656737571,32.3,76608.93,0.0,0.28875,0.00014,25.45847]
[1779656738582,32.3,76608.93,0.0,0.28875,0.00014,25.45847]
[1779656738630,32.3,76608.93,0.0,0.28875,0.00014,25.45847]
[1779656744619,32.29,76608.68,0.0,0.28869,0.00014,25.45614]
[1779656750457,32.29,76610.83,0.0,0.28899,0.00014,25.4692]
[1779656750467,32.29,76610.83,0.0,0.28899,0.00014,25.4692]
[1779656751442,32.29,76611.37,0.0,0.28906,0.00014,25.47222]
[1779656756465,32.29,76612.21,0.0,0.28917,0.00014,25.47697]
[1779656761485,32.29,76610.25,0.0,0.28887,0.00014,25.46421]
[1779656766487,32.28,76611.64,0.0,0.28906,0.00014,25.47227]
[1779656769844,32.28,76612.16,0.0,0.28912,0.00014,25.475]
[1779656769874,32.28,76612.16,0.0,0.28912,0.00014,25.475]
[1779656769895,32.28,76612.16,0.0,0.28912,0.00014,25.475]
[1779656769930,32.28,76612.16,0.0,0.28912,0.00014,25.475]
[1779656769934,32.28,76603.94,0.0,0.28795,0.00014,25.42365]
[1779656772032,32.28,76603.02,0.0,0.28782,0.00014,25.41782]
[1779656772726,32.28,76601.96,0.0,0.28766,0.00014,25.41112]
[1779656778022,32.28,76602.71,0.0,0.28776,0.00014,25.41545]
[1779656783893,32.28,76603.59,0.0,0.28787,0.00014,25.42043]
[1779656790434,32.28,76605.83,0.0,0.28818,0.00014,25.4341]
[1779656796055,32.27,76612.84,0.0,0.28914,0.00014,25.47366]
[1779656799329,32.27,76614.73,0.0,0.2894,0.00014,25.48501]
[1779656799350,32.27,76614.73,0.0,0.2894,0.00014,25.48501]
[1779656799400,32.27,76615.32,0.0,0.28948,0.00014,25.48853]
[1779656800362,32.27,76615.32,0.0,0.28948,0.00014,25.48853]
[1779656800683,32.27,76617.2,0.0,0.28975,0.00014,25.50006]
[1779656806056,32.27,76621.78,0.0,0.29037,0.00014,25.52745]
[1779656809640,32.27,76621.0,0.0,0.29025,0.00014,25.52208]
[1779656814913,32.26,76621.54,0.0,0.2903,0.00014,25.52456]
[1779656822169,32.26,76620.66,0.0,0.29015,0.00014,25.51773]
[1779656827204,32.25,76620.35,0.0,0.29008,0.00014,25.51498]
[1779656828103,32.25,76620.35,0.0,0.29008,0.00014,25.51498]
[1779656828217,32.25,76620.11,0.0,0.29004,0.00014,25.51332]
[1779656833252,32.25,76619.82,0.0,0.28998,0.00014,25.51069]
[1779656834253,32.25,76619.82,0.0,0.28998,0.00014,25.51069]
[1779656834313,32.25,76619.63,0.0,0.28995,0.00014,25.50935]
[1779656838340,32.25,76619.55,0.0,0.28993,0.00014,25.50837]
[1779656838373,32.25,76619.55,0.0,0.28992,0.00014,25.50821]
[1779656844264,32.25,76619.55,0.0,0.28992,0.00014,25.50789]
[1779656849365,32.24,76619.11,0.0,0.28982,0.00014,25.50372]
[1779656854401,32.24,76618.54,0.0,0.2897,0.00014,25.49601]
[1779656860449,32.23,76618.61,0.0,0.28969,0.00014,25.49556]
[1779656860917,32.23,76618.61,0.0,0.28969,0.00014,25.49556]
[1779656861450,32.23,76618.62,0.0,0.28969,0.00014,25.49548]
[1779656865026,32.23,76618.67,0.0,0.28969,0.00014,25.49564]
[1779656865483,32.23,76618.93,0.0,0.28972,0.00014,25.49682]
[1779656873538,32.23,76618.58,0.0,0.28964,0.00014,25.49351]
[1779656879580,32.22,76618.83,0.0,0.28965,0.00014,25.49424]
[1779656881435,32.22,76618.24,0.0,0.28957,0.00014,25.49043]
[1779656881594,32.22,76617.86,0.0,0.28951,0.00014,25.48793]
[1779656886629,32.22,76618.05,0.0,0.28952,0.00014,25.48844]
[1779656891663,32.22,76618.99,0.0,0.28964,0.00014,25.49361]
[1779656894488,32.22,76618.88,0.0,0.28962,0.00014,25.49278]
[1779656894562,32.21,76618.83,0.0,0.2896,0.00014,25.4922]
[1779656900557,32.21,76624.91,0.0,0.29046,0.00014,25.52938]
[1779656904851,32.21,76628.23,0.0,0.29092,0.00014,25.5497]
[1779656904957,32.21,76628.23,0.0,0.29092,0.00014,25.5497]
[1779656905494,32.21,76628.23,0.0,0.29092,0.00014,25.5497]
[1779656905502,32.21,76628.23,0.0,0.29092,0.00014,25.5497]
[1779656905504,32.21,76629.57,0.0,0.29111,0.00014,25.55782]
[1779656908146,32.21,76636.59,0.0,0.29212,0.00014,25.6016]
[1779656908182,32.21,76637.2,0.0,0.29222,0.00014,25.60553]
[1779656910221,32.21,76637.2,0.0,0.29222,0.00014,25.6057]
[1779656915833,32.22,76640.65,0.0,0.29272,0.00014,25.62475]
[1779656918096,32.22,76642.3,0.0,0.29296,0.00014,25.63507]
[1779656922590,32.22,76643.7,0.0,0.29315,0.00014,25.64321]
[1779656924582,32.22,76645.68,0.0,0.29344,0.00014,25.65532]
[1779656924683,32.22,76646.09,0.0,0.29349,0.00014,25.65763]
[1779656929773,32.22,76647.05,0.0,0.29365,0.00014,25.66429]
[1779656934916,32.21,76647.8,0.0,0.29372,0.00014,25.66775]
[1779656940545,32.22,76651.37,0.0,0.29424,0.00014,25.6899]
[1779656940583,32.22,76651.37,0.0,0.29424,0.00014,25.6899]
[1779656940594,32.22,76651.37,0.0,0.29424,0.00014,25.6899]
[1779656946044,32.21,76650.25,0.0,0.29405,0.00014,25.68168]
[1779656950494,32.21,76649.49,0.0,0.29392,0.00014,25.67628]
[1779656950522,32.21,76649.49,0.0,0.29392,0.00014,25.67628]
[1779656951269,32.21,76649.6,0.0,0.29393,0.00014,25.67671]
[1779656951812,32.21,76649.6,0.0,0.29393,0.00014,25.67646]
[1779656951836,32.21,76649.6,0.0,0.29393,0.00014,25.67646]
[1779656951850,32.21,76649.6,0.0,0.29393,0.00014,25.67646]
[1779656957569,32.2,76644.13,0.0,0.29311,0.00014,25.64156]
[1779656963162,32.2,76645.05,0.0,0.29321,0.00014,25.64596]
[1779656968196,32.19,76647.09,0.0,0.29348,0.00014,25.65744]
[1779656974239,32.19,76647.73,0.0,0.29354,0.00014,25.65747]
[1779656981287,32.18,76647.89,0.0,0.29352,0.00014,25.65698]
[1779656986326,32.18,76649.3,0.0,0.2937,0.00014,25.66455]
[1779656991361,32.17,76649.4,0.0,0.29368,0.00014,25.66404]
[1779656996396,32.17,76647.49,0.0,0.29338,0.00014,25.65119]
[1779657000752,32.17,76634.97,0.0,0.29157,0.00014,25.57311]
[1779657006470,32.16,76631.86,0.0,0.2911,0.00014,25.553]
[1779657011505,32.16,76630.71,0.0,0.29092,0.00014,25.54525]
[1779657016540,32.16,76629.04,0.0,0.29067,0.00014,25.53428]
[1779657025603,32.15,76629.63,0.0,0.29073,0.00014,25.53685]
[1779657030639,32.15,76628.35,0.0,0.29053,0.00014,25.5283]
[1779657034281,32.15,76627.3,0.0,0.29035,0.00014,25.51803]
[1779657034360,32.15,76627.3,0.0,0.29035,0.00014,25.51803]
[1779657034405,32.15,76627.3,0.0,0.29035,0.00014,25.51803]
[1779657034666,32.15,76626.9,0.0,0.29029,0.00014,25.51543]
[1779657039002,32.15,76618.68,0.0,0.28911,0.00014,25.46387]
[1779657039605,32.15,76618.68,0.0,0.28911,0.00014,25.46387]
[1779657039706,32.15,76618.9,0.0,0.28914,0.00014,25.46518]
[1779657045447,32.15,76619.56,0.0,0.28923,0.00014,25.46912]
[1779657050779,32.15,76619.31,0.0,0.28918,0.00014,25.46704]
[1779657055814,32.14,76619.18,0.0,0.28915,0.00014,25.46591]
[1779657061856,32.14,76619.1,0.0,0.28913,0.00014,25.46504]
[1779657068345,32.14,76618.7,0.0,0.28906,0.00014,25.46212]
[1779657074949,32.14,76618.37,0.0,0.28901,0.00014,25.45965]
[1779657080157,32.14,76618.36,0.0,0.289,0.00014,25.45941]
[1779657087035,32.14,76618.19,0.0,0.28897,0.00014,25.45787]
[1779657092068,32.14,76618.26,0.0,0.28895,0.00014,25.45465]
[1779657098554,32.13,76618.07,0.0,0.28892,0.00014,25.45317]
[1779657106167,32.13,76618.07,0.0,0.28891,0.00014,25.45279]
[1779657111621,32.13,76617.94,0.0,0.28889,0.00014,25.45188]
[1779657117244,32.13,76618.69,0.0,0.28898,0.00014,25.45611]
[1779657122280,32.13,76618.31,0.0,0.28892,0.00014,25.45347]
[1779657127315,32.13,76619.2,0.0,0.28904,0.00014,25.45877]
[1779657134362,32.13,76619.74,0.0,0.28911,0.00014,25.46176]
[1779657140405,32.13,76619.97,0.0,0.28913,0.00014,25.46287]
[1779657145441,32.13,76619.7,0.0,0.28909,0.00014,25.46092]
[1779657150475,32.12,76619.52,0.0,0.28906,0.00014,25.45954]
[1779657157329,32.12,76619.41,0.0,0.28902,0.00014,25.45526]
[1779657163566,32.12,76622.61,0.0,0.28946,0.00014,25.47477]
[1779657169607,32.12,76621.92,0.0,0.28935,0.00014,25.47008]
[1779657176659,32.12,76621.3,0.0,0.28926,0.00014,25.46579]
[1779657180459,32.12,76620.98,0.0,0.28921,0.00014,25.46361]
[1779657180687,32.12,76620.98,0.0,0.2892,0.00014,25.46355]
[1779657182700,32.12,76610.93,0.0,0.28777,0.00014,25.40051]
[1779657183911,32.12,76610.93,0.0,0.28777,0.00014,25.40051]
[1779657183954,32.12,76607.5,0.0,0.28728,0.00014,25.37896]
[1779657188005,32.12,76603.94,0.0,0.28677,0.00014,25.35664]
[1779657188039,32.12,76603.94,0.0,0.28677,0.00014,25.35664]
[1779657188044,32.12,76603.94,0.0,0.28677,0.00014,25.35664]
[1779657189008,32.12,76605.47,0.0,0.28699,0.00014,25.3663]
[1779657189051,32.12,76605.47,0.0,0.28699,0.00014,25.3663]
[1779657191015,32.12,76605.22,0.0,0.28696,0.00014,25.36476]
[1779657191658,32.12,76605.22,0.0,0.28696,0.00014,25.36476]
[1779657191765,32.12,76607.44,0.0,0.28727,0.00014,25.37875]
[1779657196799,32.12,76612.19,0.0,0.28795,0.00014,25.40852]
[1779657201834,32.12,76612.09,0.0,0.28793,0.00014,25.40771]
[1779657206869,32.12,76611.54,0.0,0.28785,0.00014,25.40408]
[1779657211905,32.12,76611.93,0.0,0.28788,0.00014,25.40296]
[1779657217946,32.11,76610.44,0.0,0.28766,0.00014,25.39339]
[1779657222980,32.11,76610.17,0.0,0.28762,0.00014,25.39152]
[1779657228018,32.11,76610.11,0.0,0.28761,0.00014,25.39097]
[1779657230524,32.11,76608.36,0.0,0.28736,0.00014,25.3799]
[1779657232032,32.11,76606.64,0.0,0.28711,0.00014,25.36905]
[1779657237051,32.11,76597.36,0.0,0.28579,0.00014,25.31044]
[1779657242060,32.11,76597.86,0.0,0.28586,0.00014,25.31373]
[1779657247071,32.11,76601.43,0.0,0.28637,0.00014,25.33639]
[1779657252076,32.11,76603.08,0.0,0.28661,0.00014,25.3469]
[1779657257079,32.11,76605.5,0.0,0.28696,0.00014,25.36225]
[1779657262096,32.11,76605.24,0.0,0.28692,0.00014,25.36073]
[1779657267117,32.12,76606.84,0.0,0.28715,0.00014,25.37094]
[1779657272132,32.12,76608.76,0.0,0.28741,0.00014,25.37973]
[1779657274528,32.12,76613.54,0.0,0.28809,0.00014,25.40979]
[1779657274564,32.12,76613.54,0.0,0.28809,0.00014,25.40979]
[1779657274595,32.12,76613.54,0.0,0.28809,0.00014,25.40979]
[1779657274822,32.12,76616.6,0.0,0.28853,0.00014,25.42896]
[1779657278041,32.12,76624.71,0.0,0.28969,0.00014,25.47957]
[1779657278071,32.12,76624.71,0.0,0.28969,0.00014,25.47957]
[1779657279277,32.12,76635.81,0.0,0.29128,0.00014,25.5488]
[1779657279834,32.12,76637.65,0.0,0.29155,0.00014,25.56048]
[1779657284133,32.12,76645.05,0.0,0.29264,0.00014,25.60722]
[1779657284419,32.12,76645.05,0.0,0.29264,0.00014,25.60744]
[1779657286004,32.12,76645.05,0.0,0.29264,0.00014,25.60744]
[1779657286020,32.12,76645.05,0.0,0.29264,0.00014,25.60744]
[1779657287480,32.12,76654.61,0.0,0.29402,0.00014,25.66665]
[1779657287497,32.12,76654.61,0.0,0.29402,0.00014,25.66665]
[1779657287567,32.12,76654.16,0.0,0.29396,0.00014,25.66404]
[1779657289533,32.12,76653.8,0.0,0.29392,0.00014,25.66198]
[1779657289560,32.13,76653.8,0.0,0.29392,0.00014,25.66214]
[1779657293625,32.13,76655.27,0.0,0.29414,0.00014,25.67164]
[1779657293647,32.13,76655.26,0.0,0.29415,0.00014,25.67172]
[1779657298670,32.13,76654.69,0.0,0.29408,0.00014,25.6688]
[1779657303896,32.13,76651.16,0.0,0.29359,0.00014,25.64783]
[1779657303983,32.13,76650.67,0.0,0.29352,0.00014,25.64498]
[1779657305780,32.13,76650.67,0.0,0.29352,0.00014,25.64498]
[1779657305883,32.14,76650.2,0.0,0.29346,0.00014,25.64241]
[1779657310478,32.14,76642.37,0.0,0.29236,0.00014,25.59492]
[1779657310501,32.14,76642.37,0.0,0.29236,0.00014,25.59492]
[1779657311430,32.14,76642.37,0.0,0.29236,0.00014,25.59513]
[1779657311461,32.14,76642.37,0.0,0.29236,0.00014,25.59513]
[1779657311703,32.14,76642.37,0.0,0.29236,0.00014,25.59513]
[1779657312013,32.14,76642.37,0.0,0.29236,0.00014,25.59513]
[1779657314654,32.14,76636.19,0.0,0.29147,0.00014,25.55658]
[1779657320115,32.13,76639.5,0.0,0.29192,0.00014,25.57617]
[1779657325710,32.13,76640.82,0.0,0.29209,0.00014,25.58359]
[1779657330748,32.13,76638.52,0.0,0.29175,0.00014,25.56879]
[1779657336068,32.13,76639.49,0.0,0.29186,0.00014,25.5711]
[1779657341822,32.12,76641.08,0.0,0.29207,0.00014,25.58014]
[1779657346857,32.12,76640.42,0.0,0.29196,0.00014,25.57557]
[1779657352394,32.12,76641.14,0.0,0.29205,0.00014,25.57965]
[1779657360956,32.12,76644.05,0.0,0.29245,0.00014,25.59669]
[1779657365991,32.12,76642.31,0.0,0.29219,0.00014,25.58545]
[1779657371688,32.11,76641.63,0.0,0.29208,0.00014,25.58073]
[1779657377066,32.11,76637.33,0.0,0.29144,0.00014,25.55343]
[1779657382101,32.11,76633.74,0.0,0.29092,0.00014,25.5306]
[1779657389151,32.11,76628.12,0.0,0.29009,0.00014,25.495]
[1779657394186,32.1,76625.73,0.0,0.28972,0.00014,25.47634]
[1779657399221,32.1,76624.66,0.0,0.28956,0.00014,25.46932]
[1779657402071,32.1,76624.31,0.0,0.28951,0.00014,25.46699]
[1779657404072,32.1,76625.1,0.0,0.28962,0.00014,25.47186]
[1779657404115,32.1,76625.95,0.0,0.28974,0.00014,25.47701]
[1779657409587,32.1,76625.58,0.0,0.28968,0.00014,25.47428]
[1779657415333,32.1,76623.93,0.0,0.28942,0.00014,25.46337]
[1779657416324,32.1,76623.93,0.0,0.28942,0.00014,25.46337]
[1779657416799,32.1,76623.9,0.0,0.28942,0.00014,25.4631]
[1779657422382,32.1,76623.14,0.0,0.2893,0.00014,25.45783]
[1779657426222,32.1,76622.91,0.0,0.28926,0.00014,25.45622]
[1779657431248,32.09,76627.26,0.0,0.28987,0.00014,25.48283]
[1779657436272,32.09,76626.43,0.0,0.28973,0.00014,25.47696]
[1779657441293,32.09,76628.11,0.0,0.28996,0.00014,25.48686]
[1779657446315,32.09,76627.89,0.0,0.28991,0.00014,25.48491]
[1779657451327,32.08,76627.32,0.0,0.2898,0.00014,25.47739]
[1779657456336,32.08,76628.82,0.0,0.29,0.00014,25.4862]
[1779657461354,32.08,76627.64,0.0,0.28982,0.00014,25.47829]
[1779657462808,32.08,76620.42,0.0,0.28878,0.00014,25.43305]
[1779657463099,32.08,76609.99,0.0,0.28729,0.00014,25.3675]
[1779657464129,32.08,76609.99,0.0,0.28729,0.00014,25.3675]
[1779657464156,32.08,76609.45,0.0,0.28721,0.00014,25.36411]
[1779657471182,32.08,76610.32,0.0,0.28734,0.00014,25.3696]
[1779657476761,32.08,76612.67,0.0,0.28767,0.00014,25.38438]
[1779657482741,32.08,76613.58,0.0,0.2878,0.00014,25.39006]
[1779657487847,32.08,76617.18,0.0,0.28831,0.00014,25.41249]
[1779657492883,32.08,76617.73,0.0,0.28839,0.00014,25.41574]
[1779657494070,32.08,76617.73,0.0,0.28839,0.00014,25.41574]
[1779657494979,32.08,76618.14,0.0,0.28844,0.00014,25.41827]
[1779657494992,32.08,76618.23,0.0,0.28846,0.00014,25.41879]
[1779657501947,32.08,76618.23,0.0,0.28845,0.00014,25.41848]
[1779657506981,32.07,76619.29,0.0,0.28859,0.00014,25.42489]
[1779657512018,32.07,76619.55,0.0,0.2886,0.00014,25.42285]
[1779657517052,32.07,76620.7,0.0,0.28876,0.00014,25.42978]
[1779657522086,32.07,76620.67,0.0,0.28875,0.00014,25.42931]
[1779657527121,32.07,76619.94,0.0,0.28864,0.00014,25.42445]
[1779657532157,32.07,76618.61,0.0,0.28844,0.00014,25.41584]
[1779657538199,32.07,76617.29,0.0,0.28825,0.00014,25.40735]
[1779657545254,32.07,76617.64,0.0,0.28829,0.00014,25.40931]
[1779657550285,32.07,76621.25,0.0,0.2888,0.00014,25.43172]
[1779657555320,32.07,76620.67,0.0,0.28872,0.00014,25.42782]
[1779657560355,32.07,76619.18,0.0,0.2885,0.00014,25.41822]
[1779657566397,32.06,76619.39,0.0,0.28852,0.00014,25.41927]
[1779657571883,32.06,76620.11,0.0,0.2886,0.00014,25.42008]
[1779657576004,32.06,76625.69,0.0,0.28939,0.00014,25.45481]
[1779657576250,32.06,76625.69,0.0,0.28939,0.00014,25.45481]
[1779657578844,32.06,76631.36,0.0,0.2902,0.00014,25.49031]
[1779657579262,32.06,76631.36,0.0,0.2902,0.00014,25.49031]
[1779657579298,32.06,76634.92,0.0,0.29072,0.00014,25.51277]
[1779657581295,32.06,76642.17,0.0,0.29177,0.00014,25.55809]
[1779657581376,32.07,76643.22,0.0,0.29193,0.00014,25.56482]
[1779657582519,32.07,76643.75,0.0,0.29201,0.00014,25.56832]
[1779657588086,32.07,76646.29,0.0,0.2924,0.00014,25.58512]
[1779657589492,32.07,76647.52,0.0,0.29259,0.00014,25.59314]
[1779657589500,32.07,76647.52,0.0,0.29259,0.00014,25.59314]
[1779657589829,32.07,76647.52,0.0,0.29259,0.00014,25.59314]
[1779657589999,32.07,76647.52,0.0,0.29259,0.00014,25.59314]
[1779657590021,32.07,76650.17,0.0,0.29297,0.00014,25.60972]
[1779657591557,32.07,76650.17,0.0,0.29298,0.00014,25.60991]
[1779657593677,32.08,76653.31,0.0,0.29344,0.00014,25.62964]
[1779657593777,32.08,76653.97,0.0,0.29354,0.00014,25.63388]
[1779657599627,32.08,76655.35,0.0,0.29376,0.00014,25.64334]
[1779657604663,32.08,76652.23,0.0,0.29333,0.00014,25.62495]
[1779657610097,32.09,76651.7,0.0,0.29327,0.00014,25.62241]
[1779657613927,32.09,76652.77,0.0,0.29345,0.00014,25.62973]
[1779657614010,32.09,76652.8,0.0,0.29345,0.00014,25.6301]
[1779657616748,32.09,76643.32,0.0,0.29211,0.00014,25.57218]
[1779657622238,32.09,76642.51,0.0,0.292,0.00014,25.56755]
[1779657629839,32.09,76643.13,0.0,0.29206,0.00014,25.57015]
[1779657632601,32.09,76642.62,0.0,0.29196,0.00014,25.56327]
[1779657637944,32.08,76637.92,0.0,0.29126,0.00014,25.53322]
[1779657642883,32.08,76635.52,0.0,0.2909,0.00014,25.51775]
[1779657647908,32.08,76633.49,0.0,0.29059,0.00014,25.50444]
[1779657652937,32.08,76628.5,0.0,0.28986,0.00014,25.47276]
[1779657656530,32.08,76630.02,0.0,0.29007,0.00014,25.48187]
[1779657657076,32.07,76630.02,0.0,0.29007,0.00014,25.48178]
[1779657660184,32.07,76628.71,0.0,0.28988,0.00014,25.47344]
[1779657660203,32.07,76628.71,0.0,0.28988,0.00014,25.47344]
[1779657661362,32.07,76629.32,0.0,0.28996,0.00014,25.47717]
[1779657661373,32.07,76629.32,0.0,0.28996,0.00014,25.47717]
[1779657661398,32.07,76629.79,0.0,0.29003,0.00014,25.48003]
[1779657666405,32.07,76632.13,0.0,0.29036,0.00014,25.49436]
[1779657670491,32.07,76634.4,0.0,0.29068,0.00014,25.50824]
[1779657670502,32.07,76634.85,0.0,0.29074,0.00014,25.51097]
[1779657671649,32.07,76634.85,0.0,0.29074,0.00014,25.51091]
[1779657672182,32.07,76635.38,0.0,0.29081,0.00014,25.51414]
[1779657677988,32.07,76635.87,0.0,0.29088,0.00014,25.51706]
[1779657684267,32.07,76639.44,0.0,0.29138,0.00014,25.53863]
[1779657685613,32.07,76640.26,0.0,0.2915,0.00014,25.54367]
[1779657685622,32.07,76640.26,0.0,0.2915,0.00014,25.54367]
[1779657686280,32.07,76640.09,0.0,0.29147,0.00014,25.54255]
[1779657687731,32.07,76639.25,0.0,0.29135,0.00014,25.53728]
[1779657687741,32.07,76639.25,0.0,0.29135,0.00014,25.53728]
[1779657688186,32.07,76639.25,0.0,0.29135,0.00014,25.53728]
[1779657688219,32.07,76639.25,0.0,0.29135,0.00014,25.53728]
[1779657688294,32.07,76638.85,0.0,0.29129,0.00014,25.53474]
[1779657690532,32.07,76639.71,0.0,0.29141,0.00014,25.53999]
[1779657690612,32.07,76639.71,0.0,0.29141,0.00014,25.53999]
[1779657696351,32.07,76642.31,0.0,0.29176,0.00014,25.55245]
[1779657700550,32.06,76643.1,0.0,0.29187,0.00014,25.55718]
[1779657700589,32.06,76643.1,0.0,0.29187,0.00014,25.55718]
[1779657708000,32.06,76644.03,0.0,0.29199,0.00014,25.56267]
[1779657713472,32.06,76645.5,0.0,0.29219,0.00014,25.57127]
[1779657718507,32.06,76646.74,0.0,0.29236,0.00014,25.57864]
[1779657723541,32.06,76647.08,0.0,0.29241,0.00014,25.58044]
[1779657733017,32.06,76647.0,0.0,0.29238,0.00014,25.57938]
[1779657738646,32.06,76647.5,0.0,0.29244,0.00014,25.58214]
[1779657743682,32.05,76644.82,0.0,0.29205,0.00014,25.56527]
[1779657751738,32.05,76640.71,0.0,0.29143,0.00014,25.53596]
[1779657758786,32.05,76638.33,0.0,0.29108,0.00014,25.52083]
[1779657764829,32.05,76635.01,0.0,0.2906,0.00014,25.49988]
[1779657770871,32.05,76632.89,0.0,0.29028,0.00014,25.48637]
[1779657775906,32.05,76630.28,0.0,0.2899,0.00014,25.46984]
[1779657783376,32.05,76627.13,0.0,0.28944,0.00014,25.44981]
[1779657788997,32.05,76625.04,0.0,0.28914,0.00014,25.43645]
[1779657797055,32.04,76625.68,0.0,0.28922,0.00014,25.44005]
[1779657802089,32.04,76623.7,0.0,0.28893,0.00014,25.42739]
[1779657809137,32.04,76624.32,0.0,0.28901,0.00014,25.43087]
[1779657819209,32.04,76623.13,0.0,0.2888,0.00014,25.41943]
[1779657824244,32.04,76621.49,0.0,0.28856,0.00014,25.40885]
[1779657830286,32.04,76621.01,0.0,0.28848,0.00014,25.4055]
[1779657836328,32.04,76620.72,0.0,0.28843,0.00014,25.40335]
[1779657840501,32.04,76620.42,0.0,0.28839,0.00014,25.40136]
[1779657846399,32.03,76618.23,0.0,0.28807,0.00014,25.38722]
[1779657851434,32.03,76618.2,0.0,0.28806,0.00014,25.38681]
[1779657856468,32.03,76618.19,0.0,0.28805,0.00014,25.38652]
[1779657861504,32.03,76618.74,0.0,0.28812,0.00014,25.38975]
[1779657862435,32.03,76618.74,0.0,0.28812,0.00014,25.38975]
[1779657862511,32.03,76618.79,0.0,0.28813,0.00014,25.39001]
[1779657869563,32.03,76622.22,0.0,0.28861,0.00014,25.41112]
[1779657870839,32.03,76622.54,0.0,0.28865,0.00014,25.41306]
[1779657870847,32.03,76622.54,0.0,0.28865,0.00014,25.41306]
[1779657871577,32.03,76622.54,0.0,0.28863,0.00014,25.40958]
[1779657876613,32.03,76622.97,0.0,0.28869,0.00014,25.41195]
[1779657880058,32.03,76623.0,0.0,0.28869,0.00014,25.412]
[1779657880560,32.03,76623.0,0.0,0.28869,0.00014,25.412]
[1779657887688,32.03,76622.58,0.0,0.28861,0.00014,25.40882]
[1779657889319,32.03,76622.48,0.0,0.2886,0.00014,25.40814]
[1779657890615,32.03,76621.8,0.0,0.2885,0.00014,25.40382]
[1779657891365,32.02,76621.62,0.0,0.28847,0.00014,25.40265]
[1779657891382,32.02,76621.62,0.0,0.28847,0.00014,25.4026]
[1779657893426,32.02,76621.62,0.0,0.28847,0.00014,25.4026]
[1779657893430,32.02,76621.62,0.0,0.28847,0.00014,25.4026]
[1779657893528,32.02,76621.26,0.0,0.28842,0.00014,25.40025]
[1779657898765,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900193,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900545,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900565,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900594,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900708,32.02,76618.38,0.0,0.288,0.00014,25.382]
[1779657900598,32.02,76619.25,0.0,0.28812,0.00014,25.38745]
[1779657901114,32.02,76613.32,0.0,0.28728,0.00014,25.3501]
[1779657904227,32.02,76602.19,0.0,0.28569,0.00014,25.27991]
[1779657906105,32.02,76599.25,0.0,0.28527,0.00014,25.26135]
[1779657906123,32.02,76599.25,0.0,0.28527,0.00014,25.26135]
[1779657906254,32.02,76599.25,0.0,0.28527,0.00014,25.26135]
[1779657906260,32.02,76599.25,0.0,0.28527,0.00014,25.26135]
[1779657908314,32.03,76595.24,0.0,0.28471,0.00014,25.23611]
[1779657908633,32.03,76593.9,0.0,0.28452,0.00014,25.22772]
[1779657909899,32.03,76593.9,0.0,0.28452,0.00014,25.22786]
[1779657915888,32.03,76590.99,0.0,0.28413,0.00014,25.21046]
[1779657924367,32.04,76590.84,0.0,0.28414,0.00014,25.21081]
[1779657930220,32.04,76591.76,0.0,0.28429,0.00014,25.21743]
[1779657936029,32.04,76591.88,0.0,0.28431,0.00014,25.21587]
[1779657941357,32.04,76594.86,0.0,0.28475,0.00014,25.23539]
[1779657945998,32.05,76595.96,0.0,0.28492,0.00014,25.24298]
[1779657951142,32.05,76594.75,0.0,0.28477,0.00014,25.23601]
[1779657956177,32.05,76594.46,0.0,0.28474,0.00014,25.23476]
[1779657961212,32.05,76594.05,0.0,0.2847,0.00014,25.23276]
[1779657966247,32.06,76591.47,0.0,0.28434,0.00014,25.21702]
[1779657971282,32.06,76587.05,0.0,0.28373,0.00014,25.18965]
[1779657979342,32.06,76587.05,0.0,0.28376,0.00014,25.19088]
[1779657984790,32.07,76586.77,0.0,0.28374,0.00014,25.18985]
[1779657990523,32.07,76586.77,0.0,0.28375,0.00014,25.19044]
[1779657996066,32.07,76588.04,0.0,0.28394,0.00014,25.19608]
[1779658004932,32.08,76588.36,0.0,0.28401,0.00014,25.19946]
[1779658015007,32.08,76587.03,0.0,0.28385,0.00014,25.19222]
[1779658020625,32.08,76585.66,0.0,0.28367,0.00014,25.18407]
[1779658025196,32.08,76585.54,0.0,0.28366,0.00014,25.18352]
[1779658025228,32.08,76585.54,0.0,0.28366,0.00014,25.18352]
[1779658025810,32.09,76580.18,0.0,0.28291,0.00014,25.14968]
[1779658026918,32.09,76578.1,0.0,0.28262,0.00014,25.13651]
[1779658027677,32.09,76578.1,0.0,0.28262,0.00014,25.13665]
[1779658032713,32.09,76578.8,0.0,0.28274,0.00014,25.1419]
[1779658033107,32.09,76578.8,0.0,0.28274,0.00014,25.1419]
[1779658033569,32.09,76578.91,0.0,0.28276,0.00014,25.14275]
[1779658039762,32.09,76579.45,0.0,0.28285,0.00014,25.1471]
[1779658045219,32.1,76580.27,0.0,0.28299,0.00014,25.15321]
[1779658050838,32.1,76580.41,0.0,0.28303,0.00014,25.15481]
[1779658056880,32.1,76580.6,0.0,0.28305,0.00014,25.15344]
[1779658061919,32.11,76580.96,0.0,0.28312,0.00014,25.15655]
[1779658065943,32.11,76581.38,0.0,0.28319,0.00014,25.15963]
[1779658066043,32.11,76581.38,0.0,0.2832,0.00014,25.15976]
[1779658071986,32.11,76580.79,0.0,0.28313,0.00014,25.15681]
[1779658077022,32.11,76581.54,0.0,0.28325,0.00014,25.1623]
[1779658078260,32.11,76581.54,0.0,0.28325,0.00014,25.1623]
[1779658078856,32.11,76581.96,0.0,0.28332,0.00014,25.16512]
[1779658083866,32.12,76582.39,0.0,0.28339,0.00014,25.1684]
[1779658086467,32.12,76582.43,0.0,0.2834,0.00014,25.16904]
[1779658086503,32.12,76582.56,0.0,0.28343,0.00014,25.16999]
[1779658088524,32.12,76582.56,0.0,0.28343,0.00014,25.16999]
[1779658088625,32.12,76582.19,0.0,0.28338,0.00014,25.16787]
[1779658094533,32.12,76573.79,0.0,0.2822,0.00014,25.11491]
[1779658100182,32.12,76574.67,0.0,0.28236,0.00014,25.12177]
[1779658105703,32.13,76575.28,0.0,0.28246,0.00014,25.12644]
[1779658110500,32.13,76572.28,0.0,0.28206,0.00014,25.10834]
[1779658110532,32.13,76572.28,0.0,0.28206,0.00014,25.10834]
[1779658110537,32.13,76572.28,0.0,0.28206,0.00014,25.10834]
[1779658110540,32.13,76572.28,0.0,0.28206,0.00014,25.10834]
[1779658115369,32.14,76570.19,0.0,0.28177,0.00014,25.09277]
[1779658115609,32.14,76569.62,0.0,0.2817,0.00014,25.08937]
[1779658117325,32.14,76566.25,0.0,0.28123,0.00014,25.06805]
[1779658117352,32.14,76565.45,0.0,0.28112,0.00014,25.0632]
[1779658123342,32.15,76561.82,0.0,0.28065,0.00014,25.04162]
[1779658128379,32.15,76561.61,0.0,0.28065,0.00014,25.04171]
[1779658133681,32.15,76558.9,0.0,0.2803,0.00014,25.02546]
[1779658134698,32.16,76546.78,0.0,0.2786,0.00014,24.94801]
[1779658137959,32.16,76532.03,0.0,0.27656,0.00014,24.85355]
[1779658138451,32.16,76532.03,0.0,0.27656,0.00014,24.85355]
[1779658138485,32.16,76532.03,0.0,0.27656,0.00014,24.85355]
[1779658138726,32.16,76532.03,0.0,0.27656,0.00014,24.85355]
[1779658138810,32.16,76532.03,0.0,0.27656,0.00014,24.85355]
[1779658138835,32.16,76530.84,0.0,0.2764,0.00014,24.84624]
[1779658139121,32.16,76530.84,0.0,0.2764,0.00014,24.84624]
[1779658139525,32.16,76518.96,0.0,0.27475,0.00014,24.76931]
[1779658142242,32.17,76515.89,0.0,0.27435,0.00014,24.75029]
[1779658143610,32.17,76515.68,0.0,0.27433,0.00014,24.7495]
[1779658143685,32.17,76516.88,0.0,0.27451,0.00014,24.75792]
[1779658145424,32.17,76516.88,0.0,0.27452,0.00014,24.75849]
[1779658145511,32.17,76513.02,0.0,0.274,0.00014,24.73384]
[1779658149866,32.18,76508.03,0.0,0.27331,0.00014,24.70164]
[1779658149880,32.18,76508.03,0.0,0.27331,0.00014,24.70164]
[1779658149975,32.18,76507.99,0.0,0.27331,0.00014,24.70157]
[1779658155566,32.18,76507.45,0.0,0.27326,0.00014,24.69918]
[1779658160602,32.18,76508.02,0.0,0.27336,0.00014,24.70385]
[1779658166082,32.19,76508.11,0.0,0.2734,0.00014,24.70552]
[1779658172686,32.19,76507.42,0.0,0.27331,0.00014,24.69859]
[1779658177742,32.19,76507.3,0.0,0.2733,0.00014,24.69849]
[1779658177795,32.19,76507.3,0.0,0.2733,0.00014,24.69849]
[1779658177876,32.19,76507.3,0.0,0.2733,0.00014,24.69849]
[1779658177917,32.19,76507.3,0.0,0.2733,0.00014,24.69849]
[1779658177930,32.19,76502.15,0.0,0.27259,0.00014,24.66489]
[1779658178038,32.19,76502.15,0.0,0.27259,0.00014,24.66489]
[1779658178084,32.19,76502.15,0.0,0.27259,0.00014,24.66489]
[1779658178868,32.19,76502.15,0.0,0.27259,0.00014,24.66489]
[1779658178907,32.19,76502.15,0.0,0.27259,0.00014,24.66489]
[1779658178969,32.19,76487.81,0.0,0.27061,0.00014,24.57064]
[1779658180126,32.2,76485.55,0.0,0.2703,0.00014,24.55592]
[1779658180408,32.2,76485.55,0.0,0.2703,0.00014,24.55592]
[1779658180581,32.2,76485.55,0.0,0.2703,0.00014,24.55592]
[1779658180616,32.2,76485.55,0.0,0.2703,0.00014,24.55592]
[1779658180949,32.2,76450.68,0.0,0.26549,0.00014,24.32391]
[1779658181027,32.2,76450.68,0.0,0.26549,0.00014,24.32391]
[1779658181328,32.2,76450.68,0.0,0.26549,0.00014,24.32391]
[1779658181536,32.2,76450.68,0.0,0.26549,0.00014,24.32391]
[1779658181810,32.2,76450.68,0.0,0.26549,0.00014,24.32391]
[1779658181837,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658182067,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658182537,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658182625,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658182802,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658182968,32.2,76417.63,0.0,0.26099,0.00014,24.10184]
[1779658183014,32.24,76401.65,0.0,0.2591,0.00014,24.00696]
[1779658183038,32.24,76401.65,0.0,0.2591,0.00014,24.00696]
[1779658183333,32.24,76401.65,0.0,0.2591,0.00014,24.00696]
[1779658183343,32.24,76401.65,0.0,0.2591,0.00014,24.00696]
[1779658183351,32.24,76401.65,0.0,0.2591,0.00014,24.00696]
[1779658184023,32.24,76408.59,0.0,0.26005,0.00014,24.05461]
[1779658184919,32.24,76408.59,0.0,0.26005,0.00014,24.05461]
[1779658185008,32.24,76415.4,0.0,0.26099,0.00014,24.10131]
[1779658185524,32.24,76415.4,0.0,0.26099,0.00014,24.10131]
[1779658185597,32.24,76415.4,0.0,0.26099,0.00014,24.10131]
[1779658185604,32.24,76415.4,0.0,0.26099,0.00014,24.10131]
[1779658186006,32.24,76415.4,0.0,0.26099,0.00014,24.10131]
[1779658185800,32.24,76415.88,0.0,0.26106,0.00014,24.10456]
[1779658186079,32.24,76415.88,0.0,0.26106,0.00014,24.10456]
[1779658186806,32.25,76420.97,0.0,0.26177,0.00014,24.14003]
[1779658187605,32.25,76420.97,0.0,0.26177,0.00014,24.14003]
[1779658187701,32.25,76420.97,0.0,0.26177,0.00014,24.14003]
[1779658187815,32.26,76430.31,0.0,0.26315,0.00014,24.20783]
[1779658189298,32.26,76433.17,0.0,0.26354,0.00014,24.22706]
[1779658192849,32.32,76444.1,0.0,0.26542,0.00014,24.3185]
[1779658193844,32.32,76444.1,0.0,0.26542,0.00014,24.3185]
[1779658194135,32.32,76442.69,0.0,0.26524,0.00014,24.3095]
[1779658194872,32.32,76442.69,0.0,0.26524,0.00014,24.30992]
[1779658199901,32.33,76445.79,0.0,0.26571,0.00014,24.33256]
[1779658201576,32.33,76446.46,0.0,0.26581,0.00014,24.33738]
[1779658203622,32.33,76449.05,0.0,0.26618,0.00014,24.3553]
[1779658204758,32.33,76452.78,0.0,0.2667,0.00014,24.38041]
[1779658205020,32.33,76455.54,0.0,0.26708,0.00014,24.39903]
[1779658206855,32.34,76458.46,0.0,0.26749,0.00014,24.41878]
[1779658206998,32.34,76459.91,0.0,0.26769,0.00014,24.42874]
[1779658207729,32.34,76459.91,0.0,0.26769,0.00014,24.42874]
[1779658208019,32.34,76458.08,0.0,0.26745,0.00014,24.41693]
[1779658213036,32.34,76456.75,0.0,0.2673,0.00014,24.40952]
[1779658213321,32.34,76456.74,0.0,0.26731,0.00014,24.4098]
[1779658213341,32.34,76456.74,0.0,0.26731,0.00014,24.4098]
[1779658213865,32.34,76456.74,0.0,0.26731,0.00014,24.4098]
[1779658213998,32.34,76456.74,0.0,0.26731,0.00014,24.41015]
[1779658219033,32.35,76452.91,0.0,0.26682,0.00014,24.38621]
[1779658220002,32.35,76452.91,0.0,0.26682,0.00014,24.38621]
[1779658220050,32.35,76452.91,0.0,0.26682,0.00014,24.38621]
[1779658222073,32.35,76452.94,0.0,0.26683,0.00014,24.38669]
[1779658222102,32.35,76452.94,0.0,0.26683,0.00014,24.38669]
[1779658229103,32.36,76454.01,0.0,0.26702,0.00014,24.39597]
[1779658230277,32.36,76450.37,0.0,0.26653,0.00014,24.37205]
[1779658230804,32.36,76450.37,0.0,0.26653,0.00014,24.37205]
[1779658230887,32.36,76450.37,0.0,0.26653,0.00014,24.37205]
[1779658232115,32.36,76437.02,0.0,0.2647,0.00014,24.2805]
[1779658233028,32.36,76426.56,0.0,0.26329,0.00014,24.21085]
[1779658238033,32.37,76426.33,0.0,0.26329,0.00014,24.21077]
[1779658243048,32.37,76425.19,0.0,0.26317,0.00014,24.20496]
[1779658246323,32.38,76421.2,0.0,0.26266,0.00014,24.17978]
[1779658246329,32.38,76421.2,0.0,0.26266,0.00014,24.17978]
[1779658246620,32.38,76420.3,0.0,0.26254,0.00014,24.17374]
[1779658252269,32.39,76416.81,0.0,0.26212,0.00014,24.15293]
[1779658255535,32.39,76415.34,0.0,0.26194,0.00014,24.14395]
[1779658255549,32.39,76415.34,0.0,0.26194,0.00014,24.14395]
[1779658255613,32.39,76415.34,0.0,0.26194,0.00014,24.14395]
[1779658255779,32.39,76415.33,0.0,0.26195,0.00014,24.14434]
[1779658256389,32.39,76415.33,0.0,0.26195,0.00014,24.14434]
[1779658256911,32.39,76433.2,0.0,0.26439,0.00014,24.26454]
[1779658257591,32.39,76433.2,0.0,0.26439,0.00014,24.26454]
[1779658257608,32.39,76433.2,0.0,0.26439,0.00014,24.26454]
[1779658258072,32.39,76444.2,0.0,0.26591,0.00014,24.33864]
[1779658259030,32.39,76444.2,0.0,0.26591,0.00014,24.33864]
[1779658259128,32.4,76445.47,0.0,0.26609,0.00014,24.34751]
[1779658261857,32.4,76435.58,0.0,0.26477,0.00014,24.28307]
[1779658264918,32.4,76435.29,0.0,0.26474,0.00014,24.28163]
[1779658264970,32.4,76435.29,0.0,0.26474,0.00014,24.28163]
[1779658265156,32.4,76434.36,0.0,0.26464,0.00014,24.27641]
[1779658266107,32.41,76434.92,0.0,0.26472,0.00014,24.28064]
[1779658271140,32.41,76433.97,0.0,0.26462,0.00014,24.27576]
[1779658271883,32.41,76433.87,0.0,0.26463,0.00014,24.27607]
[1779658272152,32.42,76439.03,0.0,0.26534,0.00014,24.3109]
[1779658275063,32.42,76448.83,0.0,0.26671,0.00014,24.37714]
[1779658280113,32.42,76445.27,0.0,0.26625,0.00014,24.35495]
[1779658285156,32.43,76442.69,0.0,0.26593,0.00014,24.33922]
[1779658290160,32.44,76446.78,0.0,0.26653,0.00014,24.3684]
[1779658295185,32.44,76454.19,0.0,0.26756,0.00014,24.41583]
[1779658295977,32.44,76454.19,0.0,0.26756,0.00014,24.41583]
[1779658301615,32.45,76458.74,0.0,0.26821,0.00014,24.44711]
[1779658307100,32.45,76459.47,0.0,0.26834,0.00014,24.45337]
[1779658312920,32.45,76459.32,0.0,0.26834,0.00014,24.45333]
[1779658320010,32.46,76458.51,0.0,0.26826,0.00014,24.44942]
[1779658325786,32.46,76467.24,0.0,0.2695,0.00014,24.50886]
[1779658327221,32.46,76468.52,0.0,0.26968,0.00014,24.51727]
[1779658327803,32.47,76469.2,0.0,0.26978,0.00014,24.5221]
[1779658330437,32.47,76475.13,0.0,0.27063,0.00014,24.56285]
[1779658330823,32.47,76476.84,0.0,0.27088,0.00014,24.57465]
[1779658336141,32.48,76476.25,0.0,0.27084,0.00014,24.57258]
[1779658341836,32.49,76485.93,0.0,0.27225,0.00014,24.63944]
[1779658343179,32.49,76488.68,0.0,0.27264,0.00014,24.65791]
[1779658343210,32.49,76488.68,0.0,0.27264,0.00014,24.65791]
[1779658345203,32.5,76491.22,0.0,0.27302,0.00014,24.67553]
[1779658346115,32.5,76492.41,0.0,0.27322,0.00014,24.68481]
[1779658350628,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658350663,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658350680,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658350729,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658351094,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658351113,32.51,76496.29,0.0,0.2738,0.00014,24.71202]
[1779658351185,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658351423,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658351564,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658351758,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658351926,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658351975,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658352102,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658352203,32.51,76483.91,0.0,0.27207,0.00014,24.62812]
[1779658352146,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352468,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352512,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352694,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352729,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352897,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658352940,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658353103,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658353131,32.51,76451.39,0.0,0.26763,0.00014,24.41547]
[1779658353161,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658353324,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658353350,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658353383,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658353435,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658353460,32.51,76452.39,0.0,0.26777,0.00014,24.42232]
[1779658357131,32.51,76454.0,0.0,0.26799,0.00014,24.43317]
[1779658357165,32.51,76454.0,0.0,0.26799,0.00014,24.43317]
[1779658357172,32.52,76453.33,0.0,0.26792,0.00014,24.42944]
[1779658359610,32.52,76451.76,0.0,0.26771,0.00014,24.41934]
[1779658360200,32.52,76450.42,0.0,0.26754,0.00014,24.41101]
[1779658365226,32.52,76448.12,0.0,0.26724,0.00014,24.39686]
[1779658365753,32.52,76447.42,0.0,0.26715,0.00014,24.39249]
[1779658366194,32.52,76447.27,0.0,0.26713,0.00014,24.3915]
[1779658371217,32.53,76445.61,0.0,0.26693,0.00014,24.38154]
[1779658376252,32.53,76443.96,0.0,0.26673,0.00014,24.37186]
[1779658381256,32.53,76442.45,0.0,0.26656,0.00014,24.36331]
[1779658386265,32.54,76437.71,0.0,0.26594,0.00014,24.3331]
[1779658389081,32.54,76435.55,0.0,0.26566,0.00014,24.3196]
[1779658389120,32.54,76435.55,0.0,0.26566,0.00014,24.3196]
[1779658389232,32.54,76435.51,0.0,0.26566,0.00014,24.31961]
[1779658392440,32.54,76430.9,0.0,0.26505,0.00014,24.28979]
[1779658392478,32.54,76430.9,0.0,0.26505,0.00014,24.28979]
[1779658398295,32.55,76432.56,0.0,0.26531,0.00014,24.30236]
[1779658403743,32.55,76431.95,0.0,0.26525,0.00014,24.29935]
[1779658406493,32.56,76415.51,0.0,0.26304,0.00014,24.19107]
[1779658408310,32.56,76413.85,0.0,0.26283,0.00014,24.18028]
[1779658408328,32.56,76413.85,0.0,0.26283,0.00014,24.18028]
[1779658408517,32.56,76412.45,0.0,0.26264,0.00014,24.17124]
[1779658413798,32.56,76410.23,0.0,0.26235,0.00014,24.15429]
[1779658419990,32.57,76407.71,0.0,0.26206,0.00013,24.13977]
[1779658420220,32.57,76408.84,0.0,0.26223,0.00013,24.14811]
[1779658420502,32.57,76408.84,0.0,0.26223,0.00013,24.14811]
[1779658420787,32.57,76408.84,0.0,0.26223,0.00013,24.14811]
[1779658421247,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658421472,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658421503,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658421717,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658421838,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658421964,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658422066,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658422255,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658422313,32.57,76390.64,0.0,0.25979,0.00013,24.02653]
[1779658422296,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658422454,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658422491,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658422555,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658423020,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658423038,32.58,76377.79,0.0,0.25808,0.00013,23.94044]
[1779658423076,32.58,76377.54,0.0,0.25805,0.00013,23.93927]
[1779658424720,32.58,76374.9,0.0,0.25771,0.00013,23.92197]
[1779658424795,32.58,76374.9,0.0,0.25771,0.00013,23.92197]
[1779658424844,32.58,76374.9,0.0,0.25771,0.00013,23.92197]
[1779658424879,32.58,76374.12,0.0,0.25761,0.00013,23.9167]
[1779658428867,32.58,76372.87,0.0,0.25747,0.00013,23.90985]
[1779658428894,32.58,76372.87,0.0,0.25747,0.00013,23.90985]
[1779658428970,32.58,76372.87,0.0,0.25747,0.00013,23.90985]
[1779658429022,32.6,76372.57,0.0,0.25757,0.00013,23.91468]
[1779658433498,32.64,76371.72,0.0,0.25773,0.00013,23.92181]
[1779658434021,32.64,76371.72,0.0,0.25773,0.00013,23.92181]
[1779658435548,32.65,76371.64,0.0,0.25774,0.00013,23.92246]
[1779658436112,32.65,76386.48,0.0,0.25975,0.00013,24.0233]
[1779658437802,32.65,76386.22,0.0,0.25971,0.00013,24.02156]
[1779658438249,32.65,76388.7,0.0,0.26007,0.00013,24.03914]
[1779658441280,32.66,76390.18,0.0,0.26028,0.00013,24.05006]
[1779658441321,32.66,76390.18,0.0,0.26028,0.00013,24.05006]
[1779658441311,32.66,76392.04,0.0,0.26055,0.00013,24.06305]
[1779658441666,32.66,76392.04,0.0,0.26055,0.00013,24.06305]
[1779658442740,32.66,76395.97,0.0,0.26108,0.00013,24.08984]
[1779658443718,32.66,76396.59,0.0,0.26117,0.00013,24.09399]
[1779658443748,32.66,76396.59,0.0,0.26117,0.00013,24.09399]
[1779658443841,32.66,76397.8,0.0,0.26133,0.00013,24.10207]
[1779658444738,32.66,76397.8,0.0,0.26133,0.00013,24.10207]
[1779658444749,32.66,76397.64,0.0,0.26132,0.00013,24.1015]
[1779658450550,32.67,76397.75,0.0,0.26139,0.00013,24.10507]
[1779658455719,32.68,76400.9,0.0,0.26186,0.00013,24.12816]
[1779658460157,32.69,76388.63,0.0,0.26027,0.00013,24.04871]
[1779658464027,32.69,76385.71,0.0,0.25989,0.00013,24.03]
[1779658464057,32.69,76385.71,0.0,0.25989,0.00013,24.03]
[1779658464084,32.69,76386.08,0.0,0.25995,0.00013,24.0329]
[1779658467024,32.69,76386.21,0.0,0.25999,0.00013,24.03462]
[1779658468348,32.69,76386.37,0.0,0.26002,0.00013,24.03611]
[1779658474171,32.7,76387.13,0.0,0.26015,0.00013,24.04024]
[1779658474304,32.7,76387.13,0.0,0.26015,0.00013,24.04024]
[1779658474317,32.7,76386.22,0.0,0.26004,0.00013,24.03457]
[1779658475369,32.7,76376.99,0.0,0.2588,0.00013,23.97267]
[1779658478180,32.71,76384.4,0.0,0.25982,0.00013,24.02383]
[1779658478254,32.71,76384.4,0.0,0.25982,0.00013,24.02383]
[1779658478284,32.72,76383.39,0.0,0.2598,0.00013,24.02249]
[1779658478742,32.72,76383.39,0.0,0.2598,0.00013,24.02249]
[1779658479337,32.72,76383.39,0.0,0.2598,0.00013,24.02249]
[1779658479109,32.73,76315.69,0.0,0.25083,0.00013,23.56449]
[1779658480023,32.73,76315.69,0.0,0.25083,0.00013,23.56449]
[1779658480096,32.73,76315.69,0.0,0.25083,0.00013,23.56449]
[1779658480150,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658480507,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658480535,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658480768,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658480824,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658481181,32.74,76297.09,0.0,0.24847,0.00013,23.44054]
[1779658481223,32.74,76310.81,0.0,0.25028,0.00013,23.53537]
[1779658481507,32.74,76310.81,0.0,0.25028,0.00013,23.53537]
[1779658481997,32.74,76310.81,0.0,0.25028,0.00013,23.53537]
[1779658482098,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482453,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482492,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482581,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482699,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482725,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482942,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658482993,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658483148,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658483173,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658483350,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658483376,32.74,76308.59,0.0,0.25,0.00013,23.52092]
[1779658483246,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658483558,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658483616,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658483769,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658483819,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658483998,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658484039,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658484218,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658484276,32.74,76308.95,0.0,0.25007,0.00013,23.52416]
[1779658484317,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484427,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484463,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484490,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484520,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484527,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484549,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484589,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484607,32.77,76306.1,0.0,0.24985,0.00013,23.51245]
[1779658484937,32.79,76306.1,0.0,0.25,0.00013,23.52012]
[1779658485447,32.79,76306.1,0.0,0.25,0.00013,23.52012]
[1779658485470,32.79,76306.1,0.0,0.25,0.00013,23.52012]
[1779658485943,32.81,76304.71,0.0,0.24998,0.00013,23.5183]
[1779658487931,32.84,76304.38,0.0,0.25011,0.00013,23.52476]
[1779658489064,32.89,76314.07,0.0,0.25171,0.00013,23.6076]
[1779658491990,32.93,76318.54,0.0,0.25261,0.00013,23.65311]
[1779658492016,32.93,76318.54,0.0,0.25261,0.00013,23.65311]
[1779658492071,32.95,76322.79,0.0,0.2533,0.00013,23.68852]
[1779658498041,32.99,76322.5,0.0,0.25356,0.00013,23.70128]
[1779658501932,33.0,76324.79,0.0,0.2539,0.00013,23.71853]
[1779658502271,33.0,76324.79,0.0,0.2539,0.00013,23.71853]
[1779658502391,33.0,76308.86,0.0,0.25182,0.00013,23.61147]
[1779658503442,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503472,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503547,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503599,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503749,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503824,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503951,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658503981,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658504190,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658504212,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658504248,33.0,76303.55,0.0,0.25114,0.00013,23.57606]
[1779658504309,33.01,76298.42,0.0,0.25049,0.00013,23.54194]
[1779658509248,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658509492,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658509881,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658510027,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658510147,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658510184,33.1,76285.98,0.0,0.24954,0.00013,23.49069]
[1779658510269,33.12,76258.28,0.0,0.2461,0.00013,23.30874]
[1779658510588,33.12,76258.28,0.0,0.2461,0.00013,23.30874]
[1779658511319,33.12,76258.28,0.0,0.2461,0.00013,23.30874]
[1779658511332,33.14,76209.61,0.0,0.24,0.00013,22.97977]
[1779658511705,33.14,76209.61,0.0,0.24,0.00013,22.97977]
[1779658512356,33.14,76209.61,0.0,0.24,0.00013,22.97977]
[1779658512337,33.14,76216.39,0.0,0.24086,0.00013,23.02694]
[1779658512718,33.14,76216.39,0.0,0.24086,0.00013,23.02694]
[1779658512769,33.14,76216.39,0.0,0.24086,0.00013,23.02694]
[1779658513163,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658513493,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658513935,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658514075,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658514158,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658514339,33.14,76216.94,0.0,0.24094,0.00013,23.03124]
[1779658514233,33.14,76228.06,0.0,0.24236,0.00013,23.10831]
[1779658515180,33.14,76228.52,0.0,0.24243,0.00013,23.11192]
[1779658515571,33.14,76228.52,0.0,0.24243,0.00013,23.11192]
[1779658515576,33.14,76228.52,0.0,0.24243,0.00013,23.11192]
[1779658515695,33.14,76228.52,0.0,0.24243,0.00013,23.11192]
[1779658515727,33.14,76228.52,0.0,0.24243,0.00013,23.11192]
[1779658516189,33.15,76236.37,0.0,0.24344,0.00013,23.1663]
[1779658516709,33.15,76236.37,0.0,0.24344,0.00013,23.1663]
[1779658516739,33.15,76236.37,0.0,0.24344,0.00013,23.1663]
[1779658517122,33.15,76236.37,0.0,0.24344,0.00013,23.1663]
[1779658517161,33.15,76236.37,0.0,0.24344,0.00013,23.1663]
[1779658517687,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658517722,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658517808,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658517839,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658518202,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658519140,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658519183,33.16,76235.36,0.0,0.2434,0.00013,23.1637]
[1779658519209,33.17,76231.83,0.0,0.24302,0.00013,23.14341]
[1779658521379,33.18,76231.57,0.0,0.24307,0.00013,23.1458]
[1779658522538,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658522624,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523188,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523281,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523297,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523302,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523363,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523402,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523421,33.2,76231.11,0.0,0.24317,0.00013,23.15088]
[1779658523398,33.22,76246.67,0.0,0.24524,0.00013,23.26147]
[1779658523554,33.22,76246.67,0.0,0.24524,0.00013,23.26147]
[1779658523629,33.22,76246.67,0.0,0.24524,0.00013,23.26147]
[1779658524222,33.22,76246.67,0.0,0.24524,0.00013,23.26147]
[1779658524277,33.22,76246.67,0.0,0.24524,0.00013,23.26147]
[1779658525642,33.25,76254.76,0.0,0.2465,0.00013,23.32827]
[1779658525645,33.25,76254.76,0.0,0.2465,0.00013,23.32827]
[1779658525655,33.25,76254.76,0.0,0.2465,0.00013,23.32827]
[1779658525967,33.25,76254.76,0.0,0.2465,0.00013,23.32827]
[1779658525991,33.25,76254.76,0.0,0.2465,0.00013,23.32827]
[1779658526257,33.27,76257.55,0.0,0.24701,0.00013,23.35483]
[1779658529151,33.31,76264.19,0.0,0.24814,0.00013,23.41371]
[1779658529156,33.31,76264.19,0.0,0.24814,0.00013,23.41371]
[1779658529359,33.33,76267.88,0.0,0.24874,0.00013,23.44509]
[1779658530043,33.33,76267.88,0.0,0.24874,0.00013,23.44509]
[1779658530058,33.33,76267.88,0.0,0.24874,0.00013,23.44509]
[1779658530120,33.33,76267.88,0.0,0.24874,0.00013,23.44509]
[1779658530369,33.33,76267.88,0.0,0.24874,0.00013,23.44509]
[1779658530321,33.35,76267.88,0.0,0.24888,0.00013,23.45235]
[1779658530499,33.35,76267.88,0.0,0.24888,0.00013,23.45235]
[1779658530791,33.35,76267.88,0.0,0.24888,0.00013,23.45235]
[1779658530856,33.35,76267.88,0.0,0.24888,0.00013,23.45235]
[1779658530894,33.35,76267.88,0.0,0.24888,0.00013,23.45235]
[1779658531296,33.37,76246.63,0.0,0.24626,0.00013,23.31083]
[1779658531483,33.37,76246.63,0.0,0.24626,0.00013,23.31083]
[1779658531514,33.37,76246.63,0.0,0.24626,0.00013,23.31083]
[1779658531994,33.37,76246.63,0.0,0.24626,0.00013,23.31083]
[1779658532303,33.37,76206.35,0.0,0.24114,0.00013,23.03582]
[1779658533063,33.37,76206.35,0.0,0.24114,0.00013,23.03582]
[1779658533099,33.37,76206.35,0.0,0.24114,0.00013,23.03582]
[1779658533124,33.37,76206.35,0.0,0.24114,0.00013,23.03582]
[1779658533182,33.37,76206.35,0.0,0.24114,0.00013,23.03582]
[1779658533310,33.37,76201.05,0.0,0.24047,0.00013,22.99966]
[1779658534428,33.37,76201.05,0.0,0.24047,0.00013,22.99966]
[1779658534318,33.37,76181.99,0.0,0.23808,0.00013,22.8686]
[1779658534472,33.37,76181.99,0.0,0.23808,0.00013,22.8686]
[1779658534491,33.37,76181.99,0.0,0.23808,0.00013,22.8686]
[1779658534602,33.37,76181.99,0.0,0.23808,0.00013,22.8686]
[1779658535322,33.37,76181.58,0.0,0.23804,0.00013,22.8662]
[1779658535603,33.37,76181.58,0.0,0.23804,0.00013,22.8662]
[1779658535652,33.37,76181.58,0.0,0.23804,0.00013,22.8662]
[1779658536329,33.38,76192.94,0.0,0.23955,0.00013,22.94893]
[1779658537383,33.38,76192.94,0.0,0.23955,0.00013,22.94893]
[1779658537411,33.38,76192.94,0.0,0.23955,0.00013,22.94893]
[1779658537422,33.4,76196.71,0.0,0.24011,0.00013,22.97947]
[1779658543378,33.49,76197.24,0.0,0.24081,0.00013,23.01613]
[1779658544397,33.49,76197.24,0.0,0.24081,0.00013,23.01613]
[1779658544489,33.5,76197.35,0.0,0.24093,0.00013,23.02246]
[1779658545033,33.5,76197.35,0.0,0.24093,0.00013,23.02246]
[1779658545093,33.5,76197.35,0.0,0.24093,0.00013,23.02246]
[1779658545394,33.52,76199.51,0.0,0.24131,0.00013,23.04271]
[1779658546858,33.54,76200.94,0.0,0.24159,0.00013,23.05775]
[1779658547411,33.55,76200.21,0.0,0.2416,0.00013,23.05797]
[1779658547938,33.55,76200.21,0.0,0.2416,0.00013,23.05797]
[1779658548154,33.55,76200.21,0.0,0.2416,0.00013,23.05797]
[1779658548246,33.55,76200.21,0.0,0.2416,0.00013,23.05797]
[1779658548425,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658548597,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658548619,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658548741,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658548866,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658548877,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658549091,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658549322,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658549370,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658549388,33.56,76187.82,0.0,0.24011,0.00013,22.97667]
[1779658549423,33.57,76188.08,0.0,0.24024,0.00013,22.98352]
[1779658549503,33.57,76188.08,0.0,0.24024,0.00013,22.98352]
[1779658551911,33.59,76198.63,0.0,0.24169,0.00013,23.06204]
[1779658551943,33.59,76198.63,0.0,0.24169,0.00013,23.06204]
[1779658552442,33.6,76200.63,0.0,0.24202,0.00013,23.0799]
[1779658552932,33.6,76200.63,0.0,0.24202,0.00013,23.0799]
[1779658552958,33.6,76200.63,0.0,0.24202,0.00013,23.0799]
[1779658553485,33.6,76200.63,0.0,0.24202,0.00013,23.0799]
[1779658553032,33.61,76202.62,0.0,0.24228,0.00013,23.09392]
[1779658554237,33.61,76202.62,0.0,0.24228,0.00013,23.09392]
[1779658554246,33.61,76202.62,0.0,0.24228,0.00013,23.09392]
[1779658554320,33.61,76202.52,0.0,0.24228,0.00013,23.09387]
[1779658555984,33.61,76202.52,0.0,0.24228,0.00013,23.09387]
[1779658556060,33.62,76171.77,0.0,0.2385,0.00012,22.88766]
[1779658556577,33.62,76171.77,0.0,0.2385,0.00012,22.88766]
[1779658558011,33.62,76170.1,0.0,0.23829,0.00012,22.87621]
[1779658558017,33.62,76170.1,0.0,0.23829,0.00012,22.87621]
[1779658558046,33.62,76170.1,0.0,0.23829,0.00012,22.87621]
[1779658558056,33.62,76169.05,0.0,0.23817,0.00012,22.86963]
[1779658558861,33.62,76169.05,0.0,0.23817,0.00012,22.86963]
[1779658559082,33.62,76169.05,0.0,0.23817,0.00012,22.86963]
[1779658559121,33.62,76169.05,0.0,0.23817,0.00012,22.86963]
[1779658559218,33.62,76168.39,0.0,0.2381,0.00012,22.86543]
[1779658561095,33.62,76167.74,0.0,0.23802,0.00012,22.86097]
[1779658561120,33.62,76169.86,0.0,0.23829,0.00012,22.87614]
[1779658562585,33.62,76169.77,0.0,0.23828,0.00012,22.87552]
[1779658562664,33.62,76172.65,0.0,0.23865,0.00012,22.89555]
[1779658568999,33.63,76171.67,0.0,0.23855,0.00012,22.8905]
[1779658571456,33.63,76187.82,0.0,0.24059,0.00013,23.00166]
[1779658573011,33.63,76195.83,0.0,0.24159,0.00013,23.05625]
[1779658573416,33.65,76203.63,0.0,0.2427,0.00013,23.11596]
[1779658575238,33.66,76206.11,0.0,0.24311,0.00013,23.13798]
[1779658575257,33.66,76206.11,0.0,0.24311,0.00013,23.13798]
[1779658575272,33.66,76206.11,0.0,0.24311,0.00013,23.13798]
[1779658576344,33.66,76210.02,0.0,0.24361,0.00013,23.16486]
[1779658576432,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658576618,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658576727,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658576882,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658576891,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658577222,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658577424,33.67,76212.08,0.0,0.24388,0.00013,23.17917]
[1779658577313,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577562,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577573,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577657,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577774,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577825,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658577999,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578036,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578180,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578223,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578402,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578425,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578436,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578446,33.67,76192.08,0.0,0.24137,0.00013,23.04369]
[1779658578494,33.67,76170.08,0.0,0.23863,0.00012,22.89373]
[1779658579055,33.67,76170.08,0.0,0.23863,0.00012,22.89373]
[1779658579111,33.67,76169.42,0.0,0.23855,0.00012,22.88953]
[1779658584695,33.67,76163.46,0.0,0.23784,0.00012,22.85023]
[1779658586074,33.67,76163.46,0.0,0.23784,0.00012,22.85023]
[1779658586258,33.67,76163.46,0.0,0.23784,0.00012,22.85023]
[1779658586324,33.67,76163.46,0.0,0.23784,0.00012,22.85023]
[1779658586434,33.67,76160.71,0.0,0.23751,0.00012,22.83205]
[1779658586691,33.67,76160.71,0.0,0.23751,0.00012,22.83205]
[1779658587452,33.67,76160.71,0.0,0.23751,0.00012,22.83205]
[1779658587091,33.67,76082.32,0.0,0.22787,0.00012,22.28946]
[1779658588236,33.67,76082.32,0.0,0.22787,0.00012,22.28946]
[1779658588274,33.67,76082.32,0.0,0.22787,0.00012,22.28946]
[1779658588381,33.68,76071.89,0.0,0.22662,0.00012,22.21751]
[1779658588814,33.68,76071.89,0.0,0.22662,0.00012,22.21751]
[1779658588841,33.68,76071.89,0.0,0.22662,0.00012,22.21751]
[1779658589114,33.68,76071.89,0.0,0.22662,0.00012,22.21751]
[1779658589121,33.68,76071.89,0.0,0.22662,0.00012,22.21751]
[1779658589158,33.68,76094.74,0.0,0.22941,0.00012,22.37747]
[1779658590841,33.68,76094.74,0.0,0.22941,0.00012,22.37747]
[1779658590861,33.68,76094.74,0.0,0.22941,0.00012,22.37747]
[1779658590869,33.68,76096.03,0.0,0.22957,0.00012,22.38674]
[1779658592809,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658592831,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658592852,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658592888,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658593336,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658593379,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658593489,33.68,76096.03,0.0,0.22955,0.00012,22.38345]
[1779658593428,33.68,76096.81,0.0,0.22966,0.00012,22.38945]
[1779658594883,33.68,76099.71,0.0,0.23002,0.00012,22.40991]
[1779658595108,33.68,76099.71,0.0,0.23002,0.00012,22.40991]
[1779658595389,33.68,76099.71,0.0,0.23002,0.00012,22.40991]
[1779658595409,33.68,76118.82,0.0,0.23236,0.00012,22.54286]
[1779658595677,33.68,76118.82,0.0,0.23236,0.00012,22.54286]
[1779658595890,33.68,76118.82,0.0,0.23236,0.00012,22.54286]
[1779658595921,33.68,76118.82,0.0,0.23236,0.00012,22.54286]
[1779658595965,33.68,76138.45,0.0,0.23478,0.00012,22.67848]
[1779658597315,33.68,76138.45,0.0,0.23478,0.00012,22.67848]
[1779658597331,33.68,76138.45,0.0,0.23478,0.00012,22.67848]
[1779658597337,33.68,76138.45,0.0,0.23478,0.00012,22.67848]
[1779658597344,33.68,76138.45,0.0,0.23478,0.00012,22.67848]
[1779658597432,33.68,76146.75,0.0,0.23582,0.00012,22.73616]
[1779658598986,33.68,76144.99,0.0,0.2356,0.00012,22.72409]
[1779658599058,33.68,76144.99,0.0,0.2356,0.00012,22.72409]
[1779658599887,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658599897,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600152,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600191,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600246,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600363,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600405,33.68,76142.18,0.0,0.23526,0.00012,22.7048]
[1779658600446,33.68,76141.72,0.0,0.2352,0.00012,22.7017]
[1779658605040,33.68,76147.15,0.0,0.23587,0.00012,22.73925]
[1779658605085,33.68,76147.15,0.0,0.23587,0.00012,22.73925]
[1779658605872,33.69,76149.69,0.0,0.2362,0.00012,22.7572]
[1779658605880,33.69,76149.69,0.0,0.2362,0.00012,22.7572]
[1779658605882,33.69,76149.69,0.0,0.2362,0.00012,22.7572]
[1779658606464,33.69,76150.57,0.0,0.23631,0.00012,22.7636]
[1779658608547,33.69,76151.66,0.0,0.23646,0.00012,22.77175]
[1779658609479,33.69,76151.76,0.0,0.23648,0.00012,22.77276]
[1779658612472,33.69,76161.17,0.0,0.23767,0.00012,22.83837]
[1779658617519,33.7,76164.01,0.0,0.23805,0.00012,22.85923]
[1779658618301,33.7,76166.85,0.0,0.23841,0.00012,22.87901]
[1779658618544,33.7,76167.52,0.0,0.2385,0.00012,22.88392]
[1779658622382,33.7,76167.43,0.0,0.2385,0.00012,22.88423]
[1779658622484,33.7,76168.29,0.0,0.23862,0.00012,22.89042]
[1779658624176,33.7,76168.32,0.0,0.23863,0.00012,22.89094]
[1779658624554,33.7,76168.32,0.0,0.23863,0.00012,22.89094]
[1779658624492,33.7,76152.44,0.0,0.23666,0.00012,22.78248]
[1779658624763,33.7,76152.44,0.0,0.23666,0.00012,22.78248]
[1779658624778,33.7,76152.44,0.0,0.23666,0.00012,22.78248]
[1779658624973,33.7,76152.44,0.0,0.23666,0.00012,22.78248]
[1779658625043,33.7,76130.03,0.0,0.23389,0.00012,22.62826]
[1779658627033,33.7,76128.58,0.0,0.23372,0.00012,22.61871]
[1779658628976,33.71,76128.44,0.0,0.23371,0.00012,22.61803]
[1779658629467,33.71,76146.87,0.0,0.23599,0.00012,22.74546]
[1779658629633,33.71,76146.87,0.0,0.23599,0.00012,22.74546]
[1779658631910,33.71,76155.23,0.0,0.23703,0.00012,22.80308]
[1779658631920,33.71,76155.23,0.0,0.23703,0.00012,22.80308]
[1779658632082,33.71,76154.0,0.0,0.23689,0.00012,22.79536]
[1779658633566,33.71,76154.0,0.0,0.23689,0.00012,22.79536]
[1779658633719,33.71,76154.72,0.0,0.23699,0.00012,22.80067]
[1779658634047,33.71,76154.72,0.0,0.23699,0.00012,22.80067]
[1779658634158,33.71,76154.72,0.0,0.23699,0.00012,22.80067]
[1779658634250,33.71,76154.72,0.0,0.23699,0.00012,22.80067]
[1779658634368,33.71,76154.72,0.0,0.23699,0.00012,22.80067]
[1779658634398,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658634723,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658635401,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658635442,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658635457,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658635500,33.71,76129.16,0.0,0.23384,0.00012,22.62503]
[1779658635558,33.71,76115.94,0.0,0.23222,0.00012,22.53396]
[1779658637144,33.71,76077.37,0.0,0.22752,0.00012,22.26622]
[1779658638182,33.71,76077.37,0.0,0.22752,0.00012,22.26622]
[1779658638233,33.71,76077.37,0.0,0.22752,0.00012,22.26622]
[1779658638396,33.71,76077.37,0.0,0.22752,0.00012,22.26622]
[1779658638418,33.71,76048.71,0.0,0.22406,0.00012,22.06606]
[1779658639190,33.71,76048.71,0.0,0.22406,0.00012,22.06606]
[1779658639324,33.71,76048.71,0.0,0.22406,0.00012,22.06606]
[1779658639558,33.75,76054.84,0.0,0.22505,0.00012,22.12306]
[1779658639774,33.75,76054.84,0.0,0.22505,0.00012,22.12306]
[1779658639824,33.75,76054.84,0.0,0.22505,0.00012,22.12306]
[1779658640568,33.75,76054.84,0.0,0.22505,0.00012,22.12306]
[1779658640582,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658640655,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658640693,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658640762,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658640885,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658641292,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658641348,33.75,76054.07,0.0,0.22496,0.00012,22.11767]
[1779658641435,33.75,76066.81,0.0,0.22651,0.00012,22.20757]
[1779658643017,33.75,76066.81,0.0,0.22651,0.00012,22.20757]
[1779658643531,33.75,76066.81,0.0,0.22651,0.00012,22.20757]
[1779658643537,33.75,76066.81,0.0,0.22651,0.00012,22.20757]
[1779658643538,33.75,76066.81,0.0,0.22651,0.00012,22.20757]
[1779658643545,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658643660,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658643707,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658644210,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658644793,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658645185,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658645230,33.75,76096.48,0.0,0.23013,0.00012,22.41499]
[1779658645322,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646173,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646223,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646272,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646331,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646363,33.76,76108.33,0.0,0.23158,0.00012,22.49758]
[1779658646373,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658646843,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658646973,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647293,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647337,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647397,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647521,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647602,33.76,76112.83,0.0,0.23215,0.00012,22.5294]
[1779658647472,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647827,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647838,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647861,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647931,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647967,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658647970,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658648007,33.76,76102.41,0.0,0.23088,0.00012,22.45763]
[1779658648232,33.76,76103.2,0.0,0.23098,0.00012,22.46311]
[1779658649262,33.76,76103.2,0.0,0.23098,0.00012,22.46311]
[1779658649378,33.76,76103.2,0.0,0.23098,0.00012,22.46311]
[1779658649482,33.76,76113.72,0.0,0.23228,0.00012,22.53674]
[1779658654494,33.8,76116.1,0.0,0.23281,0.00012,22.56378]
[1779658655834,33.81,76116.01,0.0,0.23288,0.00012,22.5675]
[1779658655881,33.81,76116.01,0.0,0.23288,0.00012,22.5675]
[1779658657395,33.81,76116.46,0.0,0.23294,0.00012,22.57095]
[1779658657509,33.83,76129.73,0.0,0.23471,0.00012,22.66971]
[1779658660477,33.83,76127.47,0.0,0.23444,0.00012,22.65481]
[1779658660499,33.83,76127.47,0.0,0.23444,0.00012,22.65481]
[1779658660592,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658660783,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658660822,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658660993,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661052,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661182,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661203,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661390,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661434,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661584,33.83,76106.15,0.0,0.23183,0.00012,22.50803]
[1779658661468,33.83,76094.96,0.0,0.23048,0.00012,22.43131]
[1779658661630,33.83,76094.96,0.0,0.23048,0.00012,22.43131]
[1779658661636,33.83,76094.96,0.0,0.23048,0.00012,22.43131]
[1779658662880,33.83,76094.34,0.0,0.2304,0.00012,22.42702]
[1779658662896,33.83,76094.34,0.0,0.2304,0.00012,22.42702]
[1779658663437,33.83,76094.34,0.0,0.2304,0.00012,22.42702]
[1779658663480,33.83,76094.34,0.0,0.2304,0.00012,22.42702]
[1779658663577,33.84,76061.84,0.0,0.22648,0.00012,22.20197]
[1779658667563,33.84,76062.45,0.0,0.22657,0.00012,22.20757]
[1779658667952,33.84,76060.11,0.0,0.2263,0.00012,22.19176]
[1779658668400,33.84,76060.11,0.0,0.2263,0.00012,22.19176]
[1779658669403,33.84,76077.51,0.0,0.22841,0.00012,22.3133]
[1779658673182,33.85,76083.17,0.0,0.22912,0.00012,22.35392]
[1779658673600,33.85,76085.58,0.0,0.22943,0.00012,22.37139]
[1779658674494,33.85,76085.58,0.0,0.22943,0.00012,22.37139]
[1779658674540,33.85,76090.28,0.0,0.23001,0.00012,22.40443]
[1779658675532,33.85,76103.2,0.0,0.23158,0.00012,22.49374]
[1779658676661,33.85,76103.2,0.0,0.2316,0.00012,22.49465]
[1779658676713,33.85,76103.2,0.0,0.2316,0.00012,22.49465]
[1779658678884,33.85,76108.73,0.0,0.23228,0.00012,22.53322]
[1779658679471,33.85,76110.66,0.0,0.23253,0.00012,22.54694]
[1779658680595,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658680986,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681180,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681332,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681365,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681380,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681482,33.85,76122.72,0.0,0.23401,0.00012,22.63031]
[1779658681580,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682086,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682188,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682327,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682408,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682526,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682612,33.86,76156.03,0.0,0.23813,0.00012,22.85862]
[1779658682552,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658682719,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658682766,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658682961,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658683084,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658683269,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658683478,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658683569,33.89,76165.36,0.0,0.2395,0.00012,22.93375]
[1779658683575,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658683786,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684099,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684188,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684402,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684458,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684606,33.89,76160.49,0.0,0.2389,0.00012,22.90085]
[1779658684549,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658684659,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658684808,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658684835,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658685021,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658685062,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658685242,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658685273,33.89,76160.09,0.0,0.23886,0.00012,22.89824]
[1779658685562,33.89,76160.57,0.0,0.23892,0.00012,22.9015]
[1779658685862,33.89,76160.57,0.0,0.23892,0.00012,22.9015]
[1779658685886,33.89,76160.57,0.0,0.23892,0.00012,22.9015]
[1779658685898,33.89,76160.57,0.0,0.23892,0.00012,22.9015]
[1779658686565,33.89,76163.23,0.0,0.23925,0.00012,22.91997]
[1779658690677,33.89,76168.2,0.0,0.23988,0.00012,22.95435]
[1779658691601,33.89,76168.96,0.0,0.23998,0.00012,22.95991]
[1779658692213,33.89,76168.96,0.0,0.23998,0.00012,22.95991]
[1779658692652,33.89,76173.09,0.0,0.2405,0.00012,22.98807]
[1779658694268,33.89,76173.09,0.0,0.2405,0.00012,22.98824]
[1779658696679,33.9,76176.48,0.0,0.24093,0.00012,23.01162]
[1779658697642,33.9,76176.81,0.0,0.24098,0.00012,23.01397]
[1779658697872,33.9,76176.81,0.0,0.24098,0.00012,23.01397]
[1779658698649,33.9,76182.16,0.0,0.24165,0.00012,23.05025]
[1779658704350,33.9,76190.54,0.0,0.2427,0.00012,23.10704]
[1779658710110,33.9,76203.69,0.0,0.24435,0.00013,23.19619]
[1779658715149,33.9,76206.07,0.0,0.24464,0.00013,23.20932]
[1779658716768,33.9,76210.35,0.0,0.24519,0.00013,23.23834]
[1779658717664,33.9,76211.91,0.0,0.24539,0.00013,23.24902]
[1779658718260,33.9,76211.91,0.0,0.24539,0.00013,23.24902]
[1779658718266,33.9,76211.91,0.0,0.24539,0.00013,23.24902]
[1779658718541,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719336,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719382,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719455,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719615,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719642,33.9,76214.87,0.0,0.24576,0.00013,23.26885]
[1779658719502,33.9,76206.49,0.0,0.24471,0.00013,23.21278]
[1779658720187,33.9,76196.21,0.0,0.24342,0.00013,23.14367]
[1779658722816,33.9,76197.09,0.0,0.24353,0.00013,23.14948]
[1779658727125,33.9,76198.24,0.0,0.24367,0.00013,23.1572]
[1779658727171,33.9,76198.24,0.0,0.24367,0.00013,23.1572]
[1779658727179,33.9,76198.24,0.0,0.24367,0.00013,23.1572]
[1779658729369,33.9,76197.59,0.0,0.24359,0.00013,23.1528]
[1779658729379,33.9,76197.59,0.0,0.24359,0.00013,23.1528]
[1779658729553,33.9,76195.01,0.0,0.24327,0.00013,23.13543]
[1779658734587,33.9,76187.99,0.0,0.24239,0.00012,23.08832]
[1779658740328,33.9,76202.43,0.0,0.24421,0.00013,23.18589]
[1779658745489,33.9,76206.6,0.0,0.24473,0.00013,23.21388]
[1779658750565,33.9,76207.92,0.0,0.24489,0.00013,23.2225]
[1779658753790,33.9,76200.25,0.0,0.24393,0.00013,23.17091]
[1779658753913,33.9,76200.25,0.0,0.24393,0.00013,23.17091]
[1779658754078,33.9,76197.89,0.0,0.24363,0.00013,23.15506]
[1779658756375,33.9,76183.51,0.0,0.24184,0.00012,23.0581]
[1779658757455,33.9,76183.51,0.0,0.24184,0.00012,23.0581]
[1779658757471,33.9,76183.51,0.0,0.24184,0.00012,23.0581]
[1779658757559,33.9,76183.51,0.0,0.24184,0.00012,23.0581]
[1779658763106,33.9,76161.34,0.0,0.23908,0.00012,22.90802]
[1779658768610,33.9,76157.04,0.0,0.23855,0.00012,22.87895]
[1779658770565,33.9,76170.0,0.0,0.24016,0.00012,22.96725]
[1779658774314,33.91,76175.67,0.0,0.24085,0.00012,23.00228]
[1779658774601,33.91,76175.21,0.0,0.24079,0.00012,22.99918]
[1779658779559,33.91,76167.97,0.0,0.23989,0.00012,22.95014]
[1779658779724,33.91,76167.97,0.0,0.23989,0.00012,22.95014]
[1779658780692,33.9,76147.41,0.0,0.23735,0.00012,22.81037]
[1779658782062,33.91,76146.47,0.0,0.23723,0.00012,22.80406]
[1779658782086,33.91,76146.47,0.0,0.23723,0.00012,22.80406]
[1779658782674,33.91,76145.91,0.0,0.23717,0.00012,22.80033]
[1779658787688,33.91,76144.44,0.0,0.23699,0.00012,22.79065]
[1779658792706,33.91,76137.68,0.0,0.23616,0.00012,22.74492]
[1779658793318,33.91,76134.04,0.0,0.23572,0.00012,22.72016]
[1779658793356,33.91,76133.75,0.0,0.23569,0.00012,22.71831]
[1779658796551,33.91,76134.3,0.0,0.23576,0.00012,22.72216]
[1779658796620,33.91,76134.3,0.0,0.23576,0.00012,22.72216]
[1779658802390,33.91,76136.8,0.0,0.23606,0.00012,22.7393]
[1779658804494,33.91,76136.22,0.0,0.23599,0.00012,22.73536]
[1779658804802,33.91,76142.98,0.0,0.23683,0.00012,22.78152]
[1779658805703,33.91,76152.8,0.0,0.23804,0.00012,22.84859]
[1779658806177,33.91,76152.8,0.0,0.23804,0.00012,22.84859]
[1779658806745,33.91,76154.35,0.0,0.23824,0.00012,22.85924]
[1779658809230,33.91,76155.16,0.0,0.23834,0.00012,22.86488]
[1779658809238,33.91,76155.16,0.0,0.23834,0.00012,22.86488]
[1779658809753,33.91,76155.36,0.0,0.23836,0.00012,22.86627]
[1779658810468,33.91,76155.36,0.0,0.23836,0.00012,22.86627]
[1779658810540,33.91,76155.36,0.0,0.23836,0.00012,22.86627]
[1779658810551,33.91,76155.36,0.0,0.23836,0.00012,22.86627]
[1779658810677,33.91,76155.36,0.0,0.23836,0.00012,22.86627]
[1779658810774,33.91,76153.68,0.0,0.23816,0.00012,22.85488]
[1779658810850,33.91,76153.68,0.0,0.23816,0.00012,22.85488]
[1779658810885,33.91,76153.68,0.0,0.23816,0.00012,22.85488]
[1779658811238,33.91,76153.68,0.0,0.23816,0.00012,22.85488]
[1779658811311,33.91,76153.68,0.0,0.23816,0.00012,22.85488]
[1779658811806,33.91,76140.02,0.0,0.23647,0.00012,22.76166]
[1779658816830,33.91,76137.42,0.0,0.23615,0.00012,22.74398]
[1779658821837,33.91,76135.76,0.0,0.23594,0.00012,22.73254]
[1779658824620,33.91,76157.45,0.0,0.23862,0.00012,22.88041]
[1779658825700,33.91,76157.45,0.0,0.23862,0.00012,22.88041]
[1779658825773,33.91,76159.71,0.0,0.2389,0.00012,22.89581]
[1779658827719,33.91,76160.18,0.0,0.23896,0.00012,22.89903]
[1779658827728,33.91,76160.18,0.0,0.23896,0.00012,22.89903]
[1779658827754,33.91,76160.18,0.0,0.23896,0.00012,22.89903]
[1779658827739,33.91,76160.73,0.0,0.23903,0.00012,22.9028]
[1779658829604,33.91,76160.73,0.0,0.23903,0.00012,22.90282]
[1779658829670,33.91,76161.51,0.0,0.23913,0.00012,22.90814]
[1779658835631,33.91,76160.92,0.0,0.23903,0.00012,22.90074]
[1779658840664,33.91,76161.34,0.0,0.23909,0.00012,22.90375]
[1779658845699,33.91,76162.87,0.0,0.23928,0.00012,22.91426]
[1779658850735,33.91,76172.46,0.0,0.24047,0.00012,22.97931]
[1779658851737,33.91,76172.46,0.0,0.24047,0.00012,22.97931]
[1779658851762,33.91,76188.91,0.0,0.24252,0.00012,23.0905]
[1779658852033,33.91,76188.91,0.0,0.24252,0.00012,23.0905]
[1779658852759,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853163,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853243,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853302,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853678,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853703,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853834,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853855,33.91,76189.43,0.0,0.24259,0.00012,23.09412]
[1779658853870,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854046,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854095,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854251,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854279,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854445,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854453,33.91,76227.62,0.0,0.24738,0.00013,23.35033]
[1779658854773,33.91,76227.8,0.0,0.24741,0.00013,23.35153]
[1779658855913,33.91,76228.19,0.0,0.24745,0.00013,23.35405]
[1779658856870,33.91,76229.15,0.0,0.24757,0.00013,23.36036]
[1779658860033,33.91,76220.26,0.0,0.24645,0.00013,23.30077]
[1779658860601,33.91,76220.26,0.0,0.24645,0.00013,23.30077]
[1779658860817,33.91,76220.26,0.0,0.24644,0.00013,23.30058]
[1779658865853,33.91,76213.77,0.0,0.24562,0.00013,23.2567]
[1779658868806,33.91,76214.18,0.0,0.24567,0.00013,23.25927]
[1779658868871,33.91,76213.68,0.0,0.2456,0.00013,23.25583]
[1779658871414,33.91,76212.5,0.0,0.24545,0.00013,23.24774]
[1779658871428,33.91,76212.5,0.0,0.24545,0.00013,23.24774]
[1779658871893,33.91,76211.41,0.0,0.24531,0.00013,23.24034]
[1779658874289,33.91,76211.01,0.0,0.24526,0.00013,23.23748]
[1779658874847,33.91,76210.24,0.0,0.24516,0.00013,23.23223]
[1779658879892,33.91,76209.66,0.0,0.24508,0.00013,23.22776]
[1779658884909,33.9,76210.05,0.0,0.2451,0.00013,23.2293]
[1779658889935,33.9,76207.59,0.0,0.24477,0.00013,23.21153]
[1779658894988,33.9,76206.7,0.0,0.24461,0.00013,23.20101]
[1779658896855,33.89,76215.9,0.0,0.24576,0.00013,23.26239]
[1779658896949,33.89,76215.9,0.0,0.24576,0.00013,23.26239]
[1779658896974,33.89,76215.9,0.0,0.24576,0.00013,23.26239]
[1779658897539,33.89,76215.9,0.0,0.24576,0.00013,23.26239]
[1779658897584,33.89,76221.23,0.0,0.24643,0.00013,23.298]
[1779658901486,33.89,76231.82,0.0,0.24776,0.00013,23.36829]
[1779658906312,33.89,76234.72,0.0,0.24812,0.00013,23.38722]
[1779658906356,33.89,76234.72,0.0,0.24812,0.00013,23.38722]
[1779658906365,33.89,76234.72,0.0,0.24812,0.00013,23.38722]
[1779658906447,33.89,76244.92,0.0,0.24941,0.00013,23.4548]
[1779658907353,33.89,76244.92,0.0,0.24941,0.00013,23.4548]
[1779658907414,33.89,76244.92,0.0,0.24941,0.00013,23.4548]
[1779658907820,33.89,76244.92,0.0,0.24941,0.00013,23.4548]
[1779658909370,33.89,76249.14,0.0,0.24994,0.00013,23.48263]
[1779658909380,33.89,76249.14,0.0,0.24994,0.00013,23.48263]
[1779658909471,33.89,76256.68,0.0,0.25089,0.00013,23.53218]
[1779658914889,33.89,76259.25,0.0,0.25119,0.00013,23.54815]
[1779658920233,33.88,76255.27,0.0,0.25065,0.00013,23.52003]
[1779658923485,33.88,76265.23,0.0,0.2519,0.00013,23.58522]
[1779658929108,33.87,76264.01,0.0,0.25172,0.00013,23.57587]
[1779658931381,33.87,76259.18,0.0,0.2511,0.00013,23.54347]
[1779658931407,33.87,76259.18,0.0,0.2511,0.00013,23.54347]
[1779658931431,33.87,76250.13,0.0,0.24995,0.00013,23.48333]
[1779658934296,33.87,76246.17,0.0,0.24943,0.00013,23.45659]
[1779658939824,33.87,76241.7,0.0,0.24885,0.00013,23.42586]
[1779658944929,33.86,76233.31,0.0,0.24776,0.00013,23.36866]
[1779658944943,33.86,76233.31,0.0,0.24776,0.00013,23.36866]
[1779658945443,33.86,76233.31,0.0,0.24776,0.00013,23.36842]
[1779658945457,33.86,76233.31,0.0,0.24776,0.00013,23.36842]
[1779658945612,33.86,76224.33,0.0,0.24662,0.00013,23.30821]
[1779658948626,33.86,76222.45,0.0,0.24637,0.00013,23.29528]
[1779658948681,33.86,76222.45,0.0,0.24637,0.00013,23.29528]
[1779658949614,33.86,76219.41,0.0,0.24599,0.00013,23.27477]
[1779658949870,33.86,76198.34,0.0,0.24334,0.00013,23.13321]
[1779658951840,33.86,76183.88,0.0,0.2415,0.00012,23.0314]
[1779658957930,33.86,76180.96,0.0,0.24112,0.00012,23.01116]
[1779658959490,33.86,76180.99,0.0,0.24112,0.00012,23.01115]
[1779658959508,33.86,76180.99,0.0,0.24112,0.00012,23.01115]
[1779658959519,33.86,76181.32,0.0,0.24116,0.00012,23.01328]
[1779658962157,33.86,76172.3,0.0,0.24003,0.00012,22.95173]
[1779658962213,33.86,76172.3,0.0,0.24003,0.00012,22.95173]
[1779658962563,33.86,76172.3,0.0,0.24003,0.00012,22.95173]
[1779658962790,33.86,76172.3,0.0,0.24003,0.00012,22.95173]
[1779658962836,33.86,76172.3,0.0,0.24003,0.00012,22.95173]
[1779658962953,33.86,76169.76,0.0,0.23972,0.00012,22.93449]
[1779658963060,33.86,76169.76,0.0,0.23972,0.00012,22.93449]
[1779658963496,33.86,76169.76,0.0,0.23972,0.00012,22.93449]
[1779658963985,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964110,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964191,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964674,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964704,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964863,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964891,33.86,76136.01,0.0,0.23553,0.00012,22.70404]
[1779658964939,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965015,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965052,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965234,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965270,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965539,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965584,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965793,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658965822,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658966003,33.86,76124.66,0.0,0.23414,0.00012,22.6263]
[1779658966011,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966081,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966226,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966250,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966503,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966517,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966530,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658966572,33.86,76122.09,0.0,0.23382,0.00012,22.60857]
[1779658971944,33.86,76120.82,0.0,0.23366,0.00012,22.59963]
[1779658972009,33.86,76120.82,0.0,0.23366,0.00012,22.59963]
[1779658971968,33.86,76120.35,0.0,0.23361,0.00012,22.59633]
[1779658973558,33.86,76120.35,0.0,0.23361,0.00012,22.59633]
[1779658973814,33.85,76120.08,0.0,0.23357,0.00012,22.5944]
[1779658977703,33.85,76120.45,0.0,0.23361,0.00012,22.59688]
[1779658977768,33.85,76120.45,0.0,0.23361,0.00012,22.59688]
[1779658977869,33.85,76129.93,0.0,0.23478,0.00012,22.66194]
[1779658978311,33.85,76129.93,0.0,0.23478,0.00012,22.66194]
[1779658979791,33.85,76130.17,0.0,0.23481,0.00012,22.66352]
[1779658984952,33.86,76134.84,0.0,0.23539,0.00012,22.69596]
[1779658986384,33.86,76136.59,0.0,0.23561,0.00012,22.70811]
[1779658986714,33.86,76136.73,0.0,0.23563,0.00012,22.70914]
[1779658990479,33.86,76137.38,0.0,0.23571,0.00012,22.71377]
[1779658992034,33.86,76138.65,0.0,0.23587,0.00012,22.72255]
[1779658992406,33.86,76138.65,0.0,0.23587,0.00012,22.72262]
[1779658992757,33.86,76138.62,0.0,0.23587,0.00012,22.72248]
[1779658994888,33.86,76138.8,0.0,0.23589,0.00012,22.72377]
[1779658995061,33.86,76135.59,0.0,0.2355,0.00012,22.7019]
[1779658995084,33.86,76135.59,0.0,0.2355,0.00012,22.7019]
[1779658995229,33.86,76135.59,0.0,0.2355,0.00012,22.7019]
[1779658998080,33.86,76123.38,0.0,0.23399,0.00012,22.61811]
[1779658998914,33.86,76123.38,0.0,0.23399,0.00012,22.61811]
[1779658998949,33.86,76123.38,0.0,0.23399,0.00012,22.61811]
[1779659000245,33.86,76121.6,0.0,0.23378,0.00012,22.60587]
[1779659000916,33.86,76120.43,0.0,0.23363,0.00012,22.5978]
[1779659005342,33.86,76119.81,0.0,0.23356,0.00012,22.5935]
[1779659005848,33.86,76119.46,0.0,0.23351,0.00012,22.59108]
[1779659007861,33.86,76108.18,0.0,0.23213,0.00012,22.51344]
[1779659008968,33.86,76108.18,0.0,0.23213,0.00012,22.51344]
[1779659014692,33.86,76100.66,0.0,0.23119,0.00012,22.45817]
[1779659018093,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018198,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018205,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018241,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018307,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018445,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018535,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018652,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018735,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018864,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659018921,33.86,76099.21,0.0,0.23102,0.00012,22.44855]
[1779659019077,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019106,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019279,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019320,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019488,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019522,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019685,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019732,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019903,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659019941,33.86,76119.22,0.0,0.23348,0.00012,22.58676]
[1779659020025,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020110,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020165,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020303,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020346,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020505,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020520,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020525,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659021066,33.86,76121.08,0.0,0.23371,0.00012,22.59975]
[1779659020954,33.86,76121.08,0.0,0.23371,0.00012,22.59976]
[1779659021963,33.86,76122.22,0.0,0.23385,0.00012,22.60768]
[1779659022981,33.86,76122.22,0.0,0.23385,0.00012,22.60768]
[1779659023046,33.86,76119.33,0.0,0.2335,0.00012,22.58794]
[1779659024912,33.86,76119.33,0.0,0.2335,0.00012,22.58804]
[1779659025016,33.86,76121.0,0.0,0.23371,0.00012,22.59965]
[1779659030074,33.86,76127.06,0.0,0.23446,0.00012,22.64173]
[1779659030891,33.86,76133.61,0.0,0.23527,0.00012,22.68674]
[1779659030940,33.86,76133.61,0.0,0.23527,0.00012,22.68674]
[1779659031065,33.86,76133.61,0.0,0.23527,0.00012,22.68674]
[1779659032038,33.86,76137.28,0.0,0.23572,0.00012,22.71211]
[1779659033041,33.86,76137.28,0.0,0.23572,0.00012,22.71211]
[1779659033090,33.86,76137.54,0.0,0.23576,0.00012,22.71396]
[1779659033117,33.86,76137.54,0.0,0.23576,0.00012,22.71396]
[1779659033895,33.86,76137.54,0.0,0.23576,0.00012,22.71396]
[1779659033993,33.86,76137.54,0.0,0.23576,0.00012,22.71396]
[1779659034098,33.86,76138.38,0.0,0.23586,0.00012,22.71978]
[1779659034505,33.86,76138.38,0.0,0.23586,0.00012,22.71978]
[1779659035029,33.86,76138.38,0.0,0.23586,0.00012,22.71978]
[1779659035070,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659035187,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659035350,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659035591,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659035784,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659036034,33.86,76091.14,0.0,0.23008,0.00012,22.39476]
[1779659036072,33.86,76091.39,0.0,0.23011,0.00012,22.39644]
[1779659036792,33.86,76091.39,0.0,0.23011,0.00012,22.39644]
[1779659036824,33.86,76091.39,0.0,0.23011,0.00012,22.39644]
[1779659036994,33.86,76091.39,0.0,0.23011,0.00012,22.39644]
[1779659037103,33.86,76094.42,0.0,0.23048,0.00012,22.41759]
[1779659037385,33.86,76094.42,0.0,0.23048,0.00012,22.41759]
[1779659042312,33.87,76091.73,0.0,0.23016,0.00012,22.39957]
[1779659047598,33.87,76092.6,0.0,0.23028,0.00012,22.4062]
[1779659053710,33.87,76089.64,0.0,0.22994,0.00012,22.38666]
[1779659055534,33.87,76086.93,0.0,0.22962,0.00012,22.36842]
[1779659056690,33.87,76080.0,0.0,0.22878,0.00012,22.32041]
[1779659056776,33.87,76080.0,0.0,0.22878,0.00012,22.32041]
[1779659056807,33.87,76063.62,0.0,0.2268,0.00012,22.20678]
[1779659059007,33.87,76056.35,0.0,0.22592,0.00012,22.15618]
[1779659059029,33.87,76055.98,0.0,0.22589,0.00012,22.15407]
[1779659061916,33.87,76054.97,0.0,0.22577,0.00012,22.14724]
[1779659062003,33.87,76055.2,0.0,0.2258,0.00012,22.14927]
[1779659063992,33.87,76055.43,0.0,0.22583,0.00012,22.15087]
[1779659064089,33.87,76055.43,0.0,0.22583,0.00012,22.15087]
[1779659064119,33.88,76048.7,0.0,0.22503,0.00012,22.10437]
[1779659065481,33.88,76048.79,0.0,0.22504,0.00012,22.105]
[1779659065504,33.88,76048.79,0.0,0.22504,0.00012,22.105]
[1779659065882,33.88,76048.79,0.0,0.22504,0.00012,22.105]
[1779659066146,33.88,76046.35,0.0,0.22476,0.00012,22.08851]
[1779659066198,33.88,76046.35,0.0,0.22476,0.00012,22.08851]
[1779659066291,33.88,76046.35,0.0,0.22476,0.00012,22.08851]
[1779659066516,33.88,76046.35,0.0,0.22476,0.00012,22.08851]
[1779659066615,33.88,76059.15,0.0,0.2263,0.00012,22.17775]
[1779659068132,33.88,76059.15,0.0,0.2263,0.00012,22.17775]
[1779659068300,33.88,76065.68,0.0,0.22709,0.00012,22.22377]
[1779659069437,33.88,76065.68,0.0,0.22709,0.00012,22.22377]
[1779659070119,33.88,76073.94,0.0,0.2281,0.00012,22.28165]
[1779659076065,33.88,76076.35,0.0,0.22839,0.00012,22.29571]
[1779659081531,33.89,76082.27,0.0,0.22913,0.00012,22.33804]
[1779659081576,33.89,76082.27,0.0,0.22913,0.00012,22.33804]
[1779659081975,33.89,76080.96,0.0,0.22898,0.00012,22.32932]
[1779659084488,33.89,76069.79,0.0,0.22763,0.00012,22.25229]
[1779659090335,33.89,76062.37,0.0,0.22676,0.00012,22.20198]
[1779659094788,33.89,76047.68,0.0,0.22501,0.00012,22.10099]
[1779659100524,33.9,76055.24,0.0,0.22595,0.00012,22.15531]
[1779659105149,33.9,76059.58,0.0,0.22649,0.00012,22.18642]
[1779659106163,33.9,76063.57,0.0,0.22699,0.00012,22.2149]
[1779659106290,33.9,76063.57,0.0,0.22699,0.00012,22.2149]
[1779659106295,33.9,76063.57,0.0,0.22699,0.00012,22.2149]
[1779659106859,33.9,76063.57,0.0,0.22699,0.00012,22.2149]
[1779659107064,33.9,76063.57,0.0,0.22699,0.00012,22.2149]
[1779659107165,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107197,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107323,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107433,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107607,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107665,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107819,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659107848,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659108032,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659108057,33.9,76068.06,0.0,0.22753,0.00012,22.24631]
[1779659108127,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108262,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108303,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108499,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108554,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108579,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108597,33.9,76083.11,0.0,0.22936,0.00012,22.35098]
[1779659108600,33.9,76088.72,0.0,0.23004,0.00012,22.38978]
[1779659110102,33.9,76088.72,0.0,0.23004,0.00012,22.38978]
[1779659110111,33.9,76088.72,0.0,0.23004,0.00012,22.38978]
[1779659110104,33.91,76091.6,0.0,0.2304,0.00012,22.41019]
[1779659115256,33.91,76094.16,0.0,0.23073,0.00012,22.42872]
[1779659116164,33.91,76095.62,0.0,0.23091,0.00012,22.43916]
[1779659121176,33.91,76088.83,0.0,0.2301,0.00012,22.39299]
[1779659122710,33.91,76084.24,0.0,0.22955,0.00012,22.36167]
[1779659122732,33.91,76084.24,0.0,0.22955,0.00012,22.36167]
[1779659123082,33.91,76077.53,0.0,0.22874,0.00012,22.31546]
[1779659127153,33.92,76064.45,0.0,0.22718,0.00012,22.22601]
[1779659131077,33.92,76056.57,0.0,0.22623,0.00012,22.16896]
[1779659136129,33.92,76061.3,0.0,0.22682,0.00012,22.20302]
[1779659138210,33.93,76072.84,0.0,0.22824,0.00012,22.28415]
[1779659139400,33.93,76072.84,0.0,0.22824,0.00012,22.28415]
[1779659139802,33.93,76072.83,0.0,0.22824,0.00012,22.28439]
[1779659144837,33.93,76087.15,0.0,0.23001,0.00012,22.3854]
[1779659147630,33.93,76088.38,0.0,0.23017,0.00012,22.39454]
[1779659147892,33.93,76088.38,0.0,0.23017,0.00012,22.39454]
[1779659148028,33.93,76072.54,0.0,0.22825,0.00012,22.285]
[1779659148495,33.93,76072.54,0.0,0.22825,0.00012,22.285]
[1779659148545,33.93,76072.54,0.0,0.22825,0.00012,22.285]
[1779659148838,33.93,76072.54,0.0,0.22825,0.00012,22.285]
[1779659148974,33.93,76072.54,0.0,0.22825,0.00012,22.285]
[1779659149032,33.93,76068.9,0.0,0.22782,0.00012,22.26038]
[1779659150380,33.94,76068.9,0.0,0.22783,0.00012,22.26069]
[1779659150790,33.94,76068.9,0.0,0.22783,0.00012,22.26069]
[1779659150892,33.94,76072.7,0.0,0.22829,0.00012,22.28729]
[1779659155964,33.94,76072.1,0.0,0.22824,0.00012,22.28424]
[1779659156333,33.94,76070.05,0.0,0.228,0.00012,22.27032]
[1779659157187,33.94,76068.93,0.0,0.22787,0.00012,22.26284]
[1779659159447,33.94,76065.96,0.0,0.22752,0.00012,22.24284]
[1779659160224,33.94,76065.96,0.0,0.22753,0.00012,22.24314]
[1779659161297,33.94,76066.22,0.0,0.22756,0.00012,22.24524]
[1779659162153,33.94,76069.36,0.0,0.22795,0.00012,22.2673]
[1779659164899,33.95,76071.93,0.0,0.22827,0.00012,22.28552]
[1779659165070,33.95,76071.93,0.0,0.22827,0.00012,22.28552]
[1779659165211,33.95,76071.93,0.0,0.22827,0.00012,22.28552]
[1779659165247,33.95,76067.33,0.0,0.22771,0.00012,22.25385]
[1779659165304,33.95,76067.33,0.0,0.22771,0.00012,22.25385]
[1779659165997,33.95,76067.33,0.0,0.22772,0.00012,22.25413]
[1779659166683,33.95,76067.33,0.0,0.22772,0.00012,22.25413]
[1779659166749,33.95,76067.33,0.0,0.22772,0.00012,22.25413]
[1779659166830,33.95,76067.33,0.0,0.22772,0.00012,22.25413]
[1779659167004,33.95,76066.26,0.0,0.22759,0.00012,22.247]
[1779659169963,33.95,76065.71,0.0,0.22754,0.00012,22.24376]
[1779659170010,33.95,76065.71,0.0,0.22754,0.00012,22.24376]
[1779659170123,33.95,76066.04,0.0,0.22758,0.00012,22.24634]
[1779659170709,33.95,76066.04,0.0,0.22758,0.00012,22.24634]
[1779659171173,33.95,76066.98,0.0,0.2277,0.00012,22.25313]
[1779659176198,33.95,76065.7,0.0,0.22757,0.00012,22.24536]
[1779659177044,33.95,76064.28,0.0,0.2274,0.00012,22.2358]
[1779659177179,33.96,76046.6,0.0,0.22528,0.00012,22.11322]
[1779659177385,33.96,76046.6,0.0,0.22528,0.00012,22.11322]
[1779659178188,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659178323,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659178371,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659178424,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659178577,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659178871,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659179230,33.96,76028.83,0.0,0.22316,0.00012,21.98964]
[1779659179103,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179373,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179413,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179426,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179574,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179586,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179593,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179669,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659179680,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659180027,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659180134,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659180147,33.96,76029.26,0.0,0.22321,0.00012,21.99264]
[1779659180227,33.96,76057.05,0.0,0.22655,0.00012,22.18686]
[1779659182148,33.96,76057.05,0.0,0.22656,0.00012,22.18717]
[1779659182213,33.96,76058.36,0.0,0.22672,0.00012,22.19657]
[1779659184823,33.96,76055.13,0.0,0.22634,0.00012,22.17478]
[1779659184938,33.96,76055.13,0.0,0.22634,0.00012,22.17478]
[1779659185267,33.96,76036.21,0.0,0.22408,0.00012,22.04346]
[1779659186185,33.96,76036.21,0.0,0.22408,0.00012,22.04346]
[1779659188402,33.96,76033.2,0.0,0.22374,0.00012,22.02362]
[1779659193424,33.97,76031.37,0.0,0.22354,0.00012,22.0095]
[1779659196335,33.97,76031.13,0.0,0.22354,0.00012,22.00916]
[1779659196343,33.97,76031.13,0.0,0.22354,0.00012,22.00916]
[1779659198612,33.98,76027.46,0.0,0.22311,0.00012,21.98446]
[1779659198645,33.98,76027.46,0.0,0.22311,0.00012,21.98446]
[1779659198683,33.98,76027.46,0.0,0.22311,0.00012,21.98446]
[1779659199247,33.98,76027.46,0.0,0.22312,0.00012,21.98494]
[1779659201296,33.98,76020.62,0.0,0.22231,0.00012,21.9375]
[1779659202269,33.98,76028.69,0.0,0.22329,0.00012,21.99475]
[1779659202612,33.98,76028.69,0.0,0.22329,0.00012,21.99475]
[1779659202626,33.98,76028.69,0.0,0.22329,0.00012,21.99475]
[1779659203275,33.98,76032.67,0.0,0.22378,0.00012,22.02305]
[1779659207302,33.99,76043.94,0.0,0.22516,0.00012,22.10336]
[1779659210053,33.99,76048.1,0.0,0.22567,0.00012,22.13308]
[1779659212338,33.99,76059.28,0.0,0.22704,0.00012,22.21192]
[1779659214490,33.99,76061.62,0.0,0.22733,0.00012,22.22856]
[1779659220300,34.0,76059.48,0.0,0.2271,0.00012,22.21568]
[1779659224726,34.0,76067.91,0.0,0.22815,0.00012,22.2759]
[1779659224997,34.0,76069.95,0.0,0.22841,0.00012,22.29067]
[1779659227721,34.01,76072.4,0.0,0.22872,0.00012,22.30821]
[1779659227783,34.01,76072.4,0.0,0.22872,0.00012,22.30821]
[1779659227931,34.01,76072.4,0.0,0.22872,0.00012,22.30821]
[1779659228218,34.01,76072.4,0.0,0.22872,0.00012,22.30821]
[1779659228302,34.01,76072.58,0.0,0.22875,0.00012,22.30975]
[1779659229050,34.01,76084.26,0.0,0.23017,0.00012,22.39075]
[1779659230990,34.01,76084.26,0.0,0.23017,0.00012,22.39075]
[1779659231015,34.01,76084.26,0.0,0.23017,0.00012,22.39075]
[1779659231112,34.01,76088.28,0.0,0.23067,0.00012,22.41908]
[1779659234325,34.01,76092.87,0.0,0.23123,0.00012,22.45123]
[1779659235250,34.01,76093.71,0.0,0.23134,0.00012,22.45741]
[1779659240252,34.01,76095.87,0.0,0.23162,0.00012,22.47298]
[1779659245274,34.02,76097.09,0.0,0.23178,0.00012,22.48223]
[1779659248804,34.02,76102.11,0.0,0.23241,0.00012,22.51737]
[1779659248843,34.02,76102.11,0.0,0.23241,0.00012,22.51737]
[1779659252625,34.02,76119.55,0.0,0.23453,0.00012,22.63433]
[1779659257660,34.03,76117.7,0.0,0.23433,0.00012,22.62284]
[1779659262694,34.03,76116.8,0.0,0.23424,0.00012,22.61781]
[1779659265534,34.03,76115.77,0.0,0.23412,0.00012,22.61121]
[1779659265721,34.03,76115.77,0.0,0.23412,0.00012,22.61121]
[1779659265836,34.03,76115.77,0.0,0.23412,0.00012,22.61121]
[1779659265940,34.03,76115.77,0.0,0.23412,0.00012,22.61121]
[1779659266051,34.03,76115.77,0.0,0.23412,0.00012,22.61121]
[1779659266356,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266402,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266500,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266571,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266682,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266820,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659266859,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659267025,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659267072,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659267232,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659267266,34.03,76091.32,0.0,0.23115,0.00012,22.44387]
[1779659267368,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267409,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267437,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267489,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267634,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267690,34.03,76075.67,0.0,0.22925,0.00012,22.33617]
[1779659267735,34.03,76072.1,0.0,0.22882,0.00012,22.31154]
[1779659271608,34.03,76071.47,0.0,0.22876,0.00012,22.30781]
[1779659271643,34.03,76071.47,0.0,0.22876,0.00012,22.30781]
[1779659271711,34.03,76071.47,0.0,0.22876,0.00012,22.30781]
[1779659271737,34.03,76071.47,0.0,0.22876,0.00012,22.30781]
[1779659271954,34.03,76071.47,0.0,0.22876,0.00012,22.30781]
[1779659272290,34.03,76066.39,0.0,0.22815,0.00012,22.27327]
[1779659273325,34.03,76066.39,0.0,0.22815,0.00012,22.27327]
[1779659273331,34.03,76066.39,0.0,0.22815,0.00012,22.27327]
[1779659273757,34.03,76064.16,0.0,0.22789,0.00012,22.25812]
[1779659274203,34.03,76063.61,0.0,0.22783,0.00012,22.2546]
[1779659277415,34.04,76062.6,0.0,0.22772,0.00012,22.24818]
[1779659278348,34.04,76060.9,0.0,0.22752,0.00012,22.23699]
[1779659281306,34.04,76060.29,0.0,0.22746,0.00012,22.23332]
[1779659282134,34.04,76058.86,0.0,0.2273,0.00012,22.22396]
[1779659282753,34.04,76058.86,0.0,0.2273,0.00012,22.22396]
[1779659282816,34.04,76058.86,0.0,0.2273,0.00012,22.22396]
[1779659287874,34.04,76056.21,0.0,0.22699,0.00012,22.2065]
[1779659292908,34.05,76053.37,0.0,0.22667,0.00012,22.18788]
[1779659297943,34.05,76055.67,0.0,0.22697,0.00012,22.20503]
[1779659300576,34.05,76055.22,0.0,0.22693,0.00012,22.20246]
[1779659300969,34.05,76055.22,0.0,0.22693,0.00012,22.20246]
[1779659301027,34.05,76055.22,0.0,0.22693,0.00012,22.20246]
[1779659301260,34.05,76064.73,0.0,0.22808,0.00012,22.2688]
[1779659302502,34.05,76064.73,0.0,0.22809,0.00012,22.2691]
[1779659303333,34.05,76081.17,0.0,0.23008,0.00012,22.38273]
[1779659304161,34.05,76081.17,0.0,0.23008,0.00012,22.38273]
[1779659304176,34.05,76081.17,0.0,0.23008,0.00012,22.38273]
[1779659304371,34.05,76091.85,0.0,0.23138,0.00012,22.45641]
[1779659307931,34.06,76092.24,0.0,0.23144,0.00012,22.45975]
[1779659307940,34.06,76092.24,0.0,0.23144,0.00012,22.45975]
[1779659307943,34.06,76092.24,0.0,0.23144,0.00012,22.45975]
[1779659308402,34.06,76093.61,0.0,0.23161,0.00012,22.4694]
[1779659313429,34.06,76093.99,0.0,0.23165,0.00012,22.46936]
[1779659318443,34.06,76095.61,0.0,0.23186,0.00012,22.48137]
[1779659321446,34.06,76106.15,0.0,0.23315,0.00012,22.55397]
[1779659326495,34.06,76110.88,0.0,0.23373,0.00012,22.58647]
[1779659326728,34.06,76110.88,0.0,0.23373,0.00012,22.58647]
[1779659327454,34.06,76111.4,0.0,0.23379,0.00012,22.59003]
[1779659328235,34.06,76111.4,0.0,0.23379,0.00012,22.59003]
[1779659328286,34.06,76111.4,0.0,0.23379,0.00012,22.59003]
[1779659328413,34.06,76111.32,0.0,0.23378,0.00012,22.58949]
[1779659328767,34.06,76111.32,0.0,0.23378,0.00012,22.58949]
[1779659329363,34.06,76111.32,0.0,0.23378,0.00012,22.58949]
[1779659329503,34.06,76111.32,0.0,0.23378,0.00012,22.58949]
[1779659329434,34.06,76111.32,0.0,0.23378,0.00012,22.58949]
[1779659330173,34.06,76111.02,0.0,0.23375,0.00012,22.58744]
[1779659333388,34.06,76106.13,0.0,0.23315,0.00012,22.55406]
[1779659333430,34.06,76106.13,0.0,0.23315,0.00012,22.55406]
[1779659333470,34.06,76107.08,0.0,0.23327,0.00012,22.56057]
[1779659339410,34.06,76107.42,0.0,0.23331,0.00012,22.56292]
[1779659343263,34.06,76117.98,0.0,0.23461,0.00012,22.63554]
[1779659345511,34.07,76120.99,0.0,0.23498,0.00012,22.65623]
[1779659346610,34.07,76128.7,0.0,0.23592,0.00012,22.70878]
[1779659347291,34.07,76132.67,0.0,0.23641,0.00012,22.7358]
[1779659348415,34.07,76132.67,0.0,0.23641,0.00012,22.7358]
[1779659348450,34.07,76140.93,0.0,0.23743,0.00012,22.79186]
[1779659354342,34.07,76136.73,0.0,0.23691,0.00012,22.76345]
[1779659356357,34.07,76147.54,0.0,0.23824,0.00012,22.83682]
[1779659361399,34.07,76147.06,0.0,0.23819,0.00012,22.83363]
[1779659366432,34.07,76145.77,0.0,0.23803,0.00012,22.82504]
[1779659367613,34.07,76145.96,0.0,0.23805,0.00012,22.82636]
[1779659368007,34.07,76145.96,0.0,0.23805,0.00012,22.82636]
[1779659368497,34.07,76090.42,0.0,0.23126,0.00012,22.44762]
[1779659368778,34.07,76090.42,0.0,0.23126,0.00012,22.44762]
[1779659369078,34.07,76090.42,0.0,0.23126,0.00012,22.44762]
[1779659369105,34.07,76090.42,0.0,0.23126,0.00012,22.44762]
[1779659369502,34.07,76090.42,0.0,0.23126,0.00012,22.44762]
[1779659369468,34.07,76090.42,0.0,0.23126,0.00012,22.44747]
[1779659369735,34.07,76090.42,0.0,0.23126,0.00012,22.44747]
[1779659370242,34.07,76090.42,0.0,0.23126,0.00012,22.44747]
[1779659370273,34.07,76090.42,0.0,0.23126,0.00012,22.44747]
[1779659370476,34.07,76082.07,0.0,0.23025,0.00012,22.39018]
[1779659371957,34.07,76079.67,0.0,0.22994,0.00012,22.37025]
[1779659372520,34.07,76079.35,0.0,0.2299,0.00012,22.3682]
[1779659372819,34.07,76079.35,0.0,0.2299,0.00012,22.3682]
[1779659372843,34.07,76079.35,0.0,0.2299,0.00012,22.3682]
[1779659377832,34.07,76079.73,0.0,0.22996,0.00012,22.37158]
[1779659378026,34.07,76079.73,0.0,0.22996,0.00012,22.37158]
[1779659378533,34.07,76087.95,0.0,0.23096,0.00012,22.42807]
[1779659378848,34.07,76087.95,0.0,0.23096,0.00012,22.42807]
[1779659379540,34.07,76072.76,0.0,0.22912,0.00012,22.3237]
[1779659384544,34.07,76065.12,0.0,0.22821,0.00012,22.2715]
[1779659385919,34.07,76062.31,0.0,0.22788,0.00012,22.25235]
[1779659385934,34.07,76062.31,0.0,0.22788,0.00012,22.25235]
[1779659385942,34.07,76062.31,0.0,0.22788,0.00012,22.25235]
[1779659386367,34.07,76062.31,0.0,0.22788,0.00012,22.25249]
[1779659391625,34.07,76049.28,0.0,0.22633,0.00012,22.16316]
[1779659396659,34.08,76047.11,0.0,0.22608,0.00012,22.14905]
[1779659398920,34.08,76059.65,0.0,0.2276,0.00012,22.23644]
[1779659401529,34.08,76062.9,0.0,0.228,0.00012,22.25923]
[1779659401961,34.08,76064.86,0.0,0.22824,0.00012,22.27306]
[1779659402218,34.08,76064.86,0.0,0.22824,0.00012,22.27306]
[1779659402360,34.08,76064.86,0.0,0.22824,0.00012,22.27306]
[1779659402448,34.08,76077.58,0.0,0.22978,0.00012,22.36097]
[1779659402600,34.08,76077.58,0.0,0.22978,0.00012,22.36097]
[1779659402678,34.08,76077.58,0.0,0.22978,0.00012,22.36097]
[1779659402764,34.08,76089.54,0.0,0.23123,0.00012,22.44346]
[1779659404317,34.08,76089.54,0.0,0.23123,0.00012,22.44346]
[1779659404419,34.08,76092.72,0.0,0.23163,0.00012,22.46565]
[1779659410562,34.08,76092.63,0.0,0.23163,0.00012,22.46553]
[1779659410992,34.08,76092.63,0.0,0.23163,0.00012,22.46566]
[1779659411551,34.08,76092.54,0.0,0.23162,0.00012,22.46528]
[1779659416570,34.09,76092.44,0.0,0.23162,0.00012,22.46508]
[1779659421610,34.09,76092.69,0.0,0.23166,0.00012,22.46752]
[1779659426673,34.09,76092.05,0.0,0.2316,0.00012,22.46374]
[1779659431702,34.09,76089.65,0.0,0.23129,0.00012,22.44432]
[1779659436762,34.09,76087.92,0.0,0.23109,0.00012,22.43306]
[1779659441769,34.09,76086.32,0.0,0.23091,0.00012,22.4227]
[1779659446803,34.1,76084.92,0.0,0.23075,0.00012,22.41371]
[1779659451816,34.1,76084.7,0.0,0.23074,0.00012,22.41283]
[1779659456846,34.1,76085.82,0.0,0.23088,0.00012,22.42113]
[1779659461901,34.1,76087.41,0.0,0.23109,0.00012,22.43264]
[1779659466946,34.1,76088.12,0.0,0.23118,0.00012,22.4381]
[1779659471574,34.1,76095.1,0.0,0.23204,0.00012,22.48628]
[1779659471612,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659471801,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659471914,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659471978,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472133,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472333,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472371,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472551,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472575,34.1,76096.54,0.0,0.23221,0.00012,22.49614]
[1779659472589,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659472687,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659472817,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659472900,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473023,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473083,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473247,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473288,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473509,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473537,34.1,76119.4,0.0,0.235,0.00012,22.65241]
[1779659473615,34.1,76123.9,0.0,0.23556,0.00012,22.68314]
[1779659473723,34.1,76123.9,0.0,0.23556,0.00012,22.68314]
[1779659473748,34.1,76123.9,0.0,0.23556,0.00012,22.68314]
[1779659473756,34.1,76123.9,0.0,0.23556,0.00012,22.68314]
[1779659474413,34.1,76125.36,0.0,0.23573,0.00012,22.69306]
[1779659475419,34.1,76125.36,0.0,0.23573,0.00012,22.69306]
[1779659475455,34.1,76125.36,0.0,0.23573,0.00012,22.69306]
[1779659475556,34.1,76126.31,0.0,0.23585,0.00012,22.69952]
[1779659480822,34.1,76129.14,0.0,0.2362,0.00012,22.719]
[1779659481541,34.11,76131.22,0.0,0.23646,0.00012,22.73323]
[1779659483832,34.11,76134.69,0.0,0.23689,0.00012,22.75687]
[1779659484214,34.11,76134.69,0.0,0.23689,0.00012,22.75687]
[1779659484641,34.11,76134.69,0.0,0.23689,0.00012,22.75687]
[1779659484287,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659484708,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659484783,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659485007,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659485149,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659485354,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659485641,34.11,76134.7,0.0,0.23689,0.00012,22.75694]
[1779659485642,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659485706,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659485786,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659485834,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659485992,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486015,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486197,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486253,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486422,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486485,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486626,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486653,34.11,76083.06,0.0,0.2306,0.00012,22.40463]
[1779659486514,34.11,76081.29,0.0,0.23038,0.00012,22.39254]
[1779659486693,34.11,76081.29,0.0,0.23038,0.00012,22.39254]
[1779659487305,34.11,76081.29,0.0,0.23038,0.00012,22.39254]
[1779659492339,34.11,76082.33,0.0,0.23049,0.00012,22.39668]
[1779659494353,34.11,76094.59,0.0,0.23199,0.00012,22.48106]
[1779659494669,34.11,76094.59,0.0,0.23199,0.00012,22.48106]
[1779659494673,34.11,76094.59,0.0,0.23199,0.00012,22.48106]
[1779659495421,34.11,76094.59,0.0,0.23199,0.00012,22.48106]
[1779659495448,34.11,76094.59,0.0,0.23199,0.00012,22.48106]
[1779659495607,34.11,76095.74,0.0,0.23213,0.00012,22.48909]
[1779659496152,34.11,76095.74,0.0,0.23213,0.00012,22.48909]
[1779659497245,34.11,76095.8,0.0,0.23214,0.00012,22.4895]
[1779659497575,34.11,76097.83,0.0,0.23239,0.00012,22.50354]
[1779659498170,34.11,76097.83,0.0,0.23239,0.00012,22.50354]
[1779659498592,34.11,76098.1,0.0,0.23242,0.00012,22.50543]
[1779659503609,34.11,76098.02,0.0,0.23241,0.00012,22.50507]
[1779659508637,34.11,76096.03,0.0,0.23218,0.00012,22.49173]
[1779659513646,34.11,76096.2,0.0,0.2322,0.00012,22.49326]
[1779659518663,34.11,76096.91,0.0,0.2323,0.00012,22.49851]
[1779659523681,34.11,76097.41,0.0,0.23237,0.00012,22.50231]
[1779659528694,34.11,76099.42,0.0,0.23262,0.00012,22.51642]
[1779659533720,34.12,76104.19,0.0,0.2332,0.00012,22.54928]
[1779659536738,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659536799,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659536874,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659536889,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659537308,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659537349,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659537505,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659537664,34.12,76104.87,0.0,0.23329,0.00012,22.55401]
[1779659537663,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538023,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538104,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538284,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538457,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538601,34.12,76105.88,0.0,0.23341,0.00012,22.56096]
[1779659538669,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659538745,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659538924,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659538968,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539050,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539161,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539215,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539394,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539428,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539594,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539637,34.12,76135.45,0.0,0.23703,0.00012,22.7624]
[1779659539689,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659539839,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659539893,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540170,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540213,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540379,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540419,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540452,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540477,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540601,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540660,34.12,76145.73,0.0,0.2383,0.00012,22.83206]
[1779659540695,34.12,76146.36,0.0,0.23837,0.00012,22.83633]
[1779659540818,34.12,76146.36,0.0,0.23837,0.00012,22.83633]
[1779659540859,34.12,76146.36,0.0,0.23837,0.00012,22.83633]
[1779659541017,34.12,76146.36,0.0,0.23837,0.00012,22.83633]
[1779659541030,34.12,76146.36,0.0,0.23837,0.00012,22.83633]
[1779659541690,34.12,76146.36,0.0,0.23837,0.00012,22.83634]
[1779659544108,34.12,76147.63,0.0,0.23853,0.00012,22.84491]
[1779659544711,34.12,76150.2,0.0,0.23885,0.00012,22.86227]
[1779659549913,34.12,76154.03,0.0,0.23932,0.00012,22.88794]
[1779659550645,34.12,76154.03,0.0,0.23932,0.00012,22.88794]
[1779659551649,34.12,76149.99,0.0,0.23879,0.00012,22.85696]
[1779659556697,34.11,76158.23,0.0,0.2398,0.00012,22.91223]
[1779659561707,34.11,76157.97,0.0,0.23975,0.00012,22.90964]
[1779659566714,34.11,76162.36,0.0,0.24029,0.00012,22.93878]
[1779659571718,34.11,76165.2,0.0,0.24063,0.00012,22.95722]
[1779659575590,34.11,76168.42,0.0,0.24102,0.00012,22.97843]
[1779659575647,34.11,76168.42,0.0,0.24102,0.00012,22.97843]
[1779659586460,34.1,76171.43,0.0,0.24137,0.00012,22.99761]
[1779659592057,34.1,76166.57,0.0,0.24075,0.00012,22.96388]
[1779659597092,34.1,76169.21,0.0,0.24105,0.00012,22.98071]
[1779659602126,34.1,76174.5,0.0,0.2417,0.00012,23.01554]
[1779659607634,34.1,76172.91,0.0,0.24149,0.00012,23.00417]
[1779659616694,34.09,76169.15,0.0,0.24097,0.00012,22.97398]
[1779659616963,34.09,76169.15,0.0,0.24097,0.00012,22.97398]
[1779659617132,34.09,76169.15,0.0,0.24097,0.00012,22.97398]
[1779659617394,34.09,76169.15,0.0,0.24097,0.00012,22.97398]
[1779659617476,34.09,76155.48,0.0,0.23928,0.00012,22.88185]
[1779659619762,34.09,76155.48,0.0,0.23928,0.00012,22.88171]
[1779659619775,34.09,76155.48,0.0,0.23928,0.00012,22.88171]
[1779659619779,34.09,76151.34,0.0,0.23876,0.00012,22.85335]
[1779659624834,34.09,76145.87,0.0,0.23807,0.00012,22.81556]
[1779659629836,34.09,76143.13,0.0,0.23772,0.00012,22.7962]
[1779659634839,34.08,76142.42,0.0,0.23761,0.00012,22.79023]
[1779659639883,34.08,76140.89,0.0,0.2374,0.00012,22.77871]
[1779659644915,34.08,76137.9,0.0,0.23701,0.00012,22.75731]
[1779659649959,34.07,76136.84,0.0,0.23686,0.00012,22.74912]
[1779659652942,34.07,76135.71,0.0,0.23671,0.00012,22.74088]
[1779659652990,34.07,76135.71,0.0,0.23671,0.00012,22.74088]
[1779659653267,34.07,76135.71,0.0,0.23671,0.00012,22.74088]
[1779659657374,34.07,76131.87,0.0,0.23623,0.00012,22.71433]
[1779659657450,34.07,76133.34,0.0,0.23641,0.00012,22.72419]
[1779659662547,34.07,76135.72,0.0,0.23669,0.00012,22.73978]
[1779659664992,34.07,76134.72,0.0,0.23656,0.00012,22.7327]
[1779659665030,34.07,76134.72,0.0,0.23656,0.00012,22.7327]
[1779659665572,34.07,76134.25,0.0,0.2365,0.00012,22.72951]
[1779659665968,34.07,76134.25,0.0,0.2365,0.00012,22.72951]
[1779659666506,34.07,76134.25,0.0,0.2365,0.00012,22.72951]
[1779659666680,34.07,76092.8,0.0,0.23144,0.00012,22.4464]
[1779659667583,34.07,76092.8,0.0,0.23144,0.00012,22.44647]
[1779659673541,34.07,76093.91,0.0,0.23155,0.00012,22.45062]
[1779659673579,34.07,76093.91,0.0,0.23155,0.00012,22.45062]
[1779659673828,34.07,76094.56,0.0,0.23163,0.00012,22.45509]
[1779659674969,34.07,76093.97,0.0,0.23156,0.00012,22.45106]
[1779659675699,34.07,76095.35,0.0,0.23173,0.00012,22.46052]
[1779659681649,34.07,76099.57,0.0,0.23225,0.00012,22.4897]
[1779659681750,34.07,76099.9,0.0,0.23229,0.00012,22.49206]
[1779659686911,34.07,76100.82,0.0,0.2324,0.00012,22.49861]
[1779659689978,34.07,76110.22,0.0,0.23355,0.00012,22.56311]
[1779659694339,34.07,76118.18,0.0,0.23453,0.00012,22.61755]
[1779659694878,34.07,76121.72,0.0,0.23496,0.00012,22.64167]
[1779659699916,34.07,76130.62,0.0,0.23605,0.00012,22.70227]
[1779659700516,34.07,76130.62,0.0,0.23605,0.00012,22.70227]
[1779659700561,34.07,76130.62,0.0,0.23605,0.00012,22.70227]
[1779659700597,34.07,76130.62,0.0,0.23605,0.00012,22.70227]
[1779659700817,34.07,76132.14,0.0,0.23624,0.00012,22.7126]
[1779659701106,34.07,76132.14,0.0,0.23624,0.00012,22.7126]
[1779659701826,34.07,76132.41,0.0,0.23627,0.00012,22.71449]
[1779659706859,34.07,76134.23,0.0,0.2365,0.00012,22.72698]
[1779659711895,34.07,76136.36,0.0,0.23676,0.00012,22.74155]
[1779659717392,34.07,76135.15,0.0,0.23661,0.00012,22.73332]
[1779659723679,34.07,76140.06,0.0,0.23722,0.00012,22.76663]
[1779659723837,34.07,76150.98,0.0,0.23856,0.00012,22.84068]
[1779659725184,34.07,76159.3,0.0,0.23959,0.00012,22.89692]
[1779659725817,34.07,76163.73,0.0,0.24014,0.00012,22.92678]
[1779659726793,34.07,76163.73,0.0,0.24014,0.00012,22.92678]
[1779659726843,34.07,76163.73,0.0,0.24014,0.00012,22.92678]
[1779659726819,34.07,76164.75,0.0,0.24026,0.00012,22.9336]
[1779659729412,34.07,76164.88,0.0,0.24028,0.00012,22.93435]
[1779659729830,34.07,76169.99,0.0,0.24091,0.00012,22.96872]
[1779659731347,34.07,76172.53,0.0,0.24122,0.00012,22.9858]
[1779659731353,34.07,76172.53,0.0,0.24122,0.00012,22.9858]
[1779659731356,34.07,76172.53,0.0,0.24122,0.00012,22.9858]
[1779659731898,34.07,76176.84,0.0,0.24173,0.00012,23.01114]
[1779659733832,34.07,76177.64,0.0,0.24183,0.00012,23.01639]
[1779659733887,34.07,76180.72,0.0,0.24221,0.00012,23.03695]
[1779659734780,34.07,76180.72,0.0,0.24221,0.00012,23.03695]
[1779659734812,34.07,76186.21,0.0,0.24289,0.00012,23.07365]
[1779659738538,34.07,76191.47,0.0,0.24354,0.00012,23.10866]
[1779659738635,34.07,76192.38,0.0,0.24365,0.00012,23.11467]
[1779659740444,34.07,76192.38,0.0,0.24365,0.00012,23.11467]
[1779659740450,34.07,76192.38,0.0,0.24365,0.00012,23.11467]
[1779659740461,34.07,76177.39,0.0,0.24178,0.00012,23.01382]
[1779659746135,34.07,76179.43,0.0,0.24202,0.00012,23.02695]
[1779659751170,34.06,76176.45,0.0,0.24164,0.00012,23.00642]
[1779659756205,34.06,76176.32,0.0,0.24162,0.00012,23.00503]
[1779659760653,34.06,76174.12,0.0,0.24134,0.00012,22.98996]
[1779659760905,34.06,76174.12,0.0,0.24134,0.00012,22.98996]
[1779659760932,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761133,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761150,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761432,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761498,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761519,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761562,34.06,76172.11,0.0,0.24109,0.00012,22.97634]
[1779659761880,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762201,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762224,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762234,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762270,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762485,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762530,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762698,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762737,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762906,34.06,76152.9,0.0,0.23871,0.00012,22.84653]
[1779659762752,34.06,76149.96,0.0,0.23834,0.00012,22.82656]
[1779659762992,34.06,76149.96,0.0,0.23834,0.00012,22.82656]
[1779659763037,34.06,76149.96,0.0,0.23834,0.00012,22.82656]
[1779659763259,34.06,76149.96,0.0,0.23834,0.00012,22.82651]
[1779659766277,34.06,76150.28,0.0,0.23838,0.00012,22.82858]
[1779659766536,34.06,76152.59,0.0,0.23866,0.00012,22.84417]
[1779659772434,34.06,76154.02,0.0,0.23883,0.00012,22.85351]
[1779659777820,34.06,76159.97,0.0,0.23956,0.00012,22.8932]
[1779659783395,34.06,76160.58,0.0,0.23962,0.00012,22.89664]
[1779659788429,34.05,76162.5,0.0,0.23985,0.00012,22.90897]
[1779659793465,34.05,76162.16,0.0,0.23977,0.00012,22.90249]
[1779659798500,34.05,76162.69,0.0,0.23982,0.00012,22.9054]
[1779659803301,34.05,76162.32,0.0,0.23977,0.00012,22.90238]
[1779659803772,34.05,76163.57,0.0,0.23992,0.00012,22.91069]
[1779659809576,34.05,76164.26,0.0,0.23999,0.00012,22.91462]
[1779659815426,34.04,76163.91,0.0,0.23994,0.00012,22.91183]
[1779659821665,34.04,76162.31,0.0,0.23972,0.00012,22.89981]
[1779659826700,34.04,76162.34,0.0,0.23971,0.00012,22.89938]
[1779659831736,34.04,76156.52,0.0,0.23898,0.00012,22.85953]
[1779659836153,34.04,76155.67,0.0,0.23887,0.00012,22.85349]
[1779659836900,34.04,76125.23,0.0,0.23512,0.00012,22.64664]
[1779659837783,34.04,76124.97,0.0,0.23509,0.00012,22.64495]
[1779659840218,34.04,76121.73,0.0,0.2347,0.00012,22.623]
[1779659840803,34.04,76120.48,0.0,0.23455,0.00012,22.61456]
[1779659841429,34.04,76120.48,0.0,0.23455,0.00012,22.61456]
[1779659841595,34.04,76119.22,0.0,0.23439,0.00012,22.60605]
[1779659844833,34.04,76106.1,0.0,0.23279,0.00012,22.51641]
[1779659845690,34.04,76106.1,0.0,0.23279,0.00012,22.51641]
[1779659845784,34.04,76106.1,0.0,0.23279,0.00012,22.51641]
[1779659850806,34.04,76099.7,0.0,0.23201,0.00012,22.47268]
[1779659855816,34.04,76099.08,0.0,0.23192,0.00012,22.46513]
[1779659860848,34.04,76096.24,0.0,0.23158,0.00012,22.44596]
[1779659865869,34.04,76095.86,0.0,0.23154,0.00012,22.44369]
[1779659870920,34.04,76095.78,0.0,0.23154,0.00012,22.44358]
[1779659875936,34.04,76097.76,0.0,0.23179,0.00012,22.45764]
[1779659880964,34.05,76097.96,0.0,0.23182,0.00012,22.45942]
[1779659885105,34.05,76110.19,0.0,0.23332,0.00012,22.54348]
[1779659888117,34.05,76120.0,0.0,0.23452,0.00012,22.61067]
[1779659893126,34.05,76123.15,0.0,0.23491,0.00012,22.63223]
[1779659893545,34.05,76123.15,0.0,0.23491,0.00012,22.63223]
[1779659893551,34.05,76123.15,0.0,0.23491,0.00012,22.63223]
[1779659893719,34.05,76123.15,0.0,0.23491,0.00012,22.63223]
[1779659893769,34.05,76124.21,0.0,0.23504,0.00012,22.63947]
[1779659895060,34.05,76112.62,0.0,0.23362,0.00012,22.56025]
[1779659895570,34.05,76112.62,0.0,0.23362,0.00012,22.56025]
[1779659895758,34.05,76112.62,0.0,0.23362,0.00012,22.56025]
[1779659896115,34.05,76112.62,0.0,0.23362,0.00012,22.56025]
[1779659896558,34.05,76080.4,0.0,0.2297,0.00012,22.33916]
[1779659897496,34.05,76080.4,0.0,0.2297,0.00012,22.33916]
[1779659897605,34.05,76080.4,0.0,0.2297,0.00012,22.33916]
[1779659897822,34.05,76080.4,0.0,0.2297,0.00012,22.33916]
[1779659897924,34.05,76080.0,0.0,0.22965,0.00012,22.33653]
[1779659898971,34.05,76080.0,0.0,0.22965,0.00012,22.33653]
[1779659899731,34.05,76080.95,0.0,0.22977,0.00012,22.34325]
[1779659904734,34.05,76081.67,0.0,0.22986,0.00012,22.3485]
[1779659904818,34.05,76082.31,0.0,0.22994,0.00012,22.35299]
[1779659906262,34.05,76080.8,0.0,0.22976,0.00012,22.34263]
[1779659906267,34.05,76080.8,0.0,0.22976,0.00012,22.34263]
[1779659910129,34.05,76081.2,0.0,0.22981,0.00012,22.34554]
[1779659911128,34.05,76077.5,0.0,0.22934,0.00012,22.31659]
[1779659915109,34.05,76077.53,0.0,0.22935,0.00012,22.31701]
[1779659915215,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659915287,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659915489,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659915613,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659916085,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659916119,34.05,76077.9,0.0,0.22939,0.00012,22.31964]
[1779659916119,34.05,76055.67,0.0,0.22672,0.00012,22.16618]
[1779659916372,34.05,76055.67,0.0,0.22672,0.00012,22.16618]
[1779659917745,34.05,76055.67,0.0,0.22672,0.00012,22.16618]
[1779659917847,34.05,76046.41,0.0,0.22561,0.00012,22.10227]
[1779659918166,34.05,76046.41,0.0,0.22561,0.00012,22.10227]
[1779659919893,34.05,76046.15,0.0,0.22558,0.00012,22.10062]
[1779659919998,34.05,76046.15,0.0,0.22558,0.00012,22.10062]
[1779659920014,34.05,76046.15,0.0,0.22558,0.00012,22.10062]
[1779659920055,34.05,76046.27,0.0,0.2256,0.00012,22.10161]
[1779659921509,34.05,76040.96,0.0,0.22496,0.00012,22.06493]
[1779659921551,34.05,76040.96,0.0,0.22496,0.00012,22.06493]
[1779659922086,34.05,76042.11,0.0,0.22511,0.00012,22.07314]
[1779659924402,34.05,76042.63,0.0,0.22517,0.00012,22.07697]
[1779659924531,34.05,76042.63,0.0,0.22517,0.00012,22.07697]
[1779659924543,34.05,76040.04,0.0,0.22486,0.00012,22.05898]
[1779659926410,34.05,76040.04,0.0,0.22486,0.00012,22.0591]
[1779659926465,34.05,76040.23,0.0,0.22489,0.00012,22.06055]
[1779659927713,34.05,76040.23,0.0,0.22489,0.00012,22.06055]
[1779659927725,34.05,76040.23,0.0,0.22489,0.00012,22.06055]
[1779659927779,34.05,76040.03,0.0,0.22487,0.00012,22.05943]
[1779659931581,34.06,76029.24,0.0,0.22359,0.00012,21.98487]
[1779659936627,34.06,76032.08,0.0,0.22395,0.00012,22.00558]
[1779659942554,34.06,76041.29,0.0,0.22508,0.00012,22.07121]
[1779659947591,34.07,76043.84,0.0,0.22541,0.00012,22.09024]
[1779659953076,34.07,76045.9,0.0,0.22568,0.00012,22.10584]
[1779659959100,34.07,76052.35,0.0,0.22648,0.00012,22.15207]
[1779659964709,34.08,76054.93,0.0,0.22681,0.00012,22.171]
[1779659969744,34.08,76056.77,0.0,0.22705,0.00012,22.18485]
[1779659974778,34.08,76055.64,0.0,0.2269,0.00012,22.17418]
[1779659979409,34.08,76056.97,0.0,0.22708,0.00012,22.18421]
[1779659979693,34.08,76056.97,0.0,0.22708,0.00012,22.18421]
[1779659981083,34.08,76056.82,0.0,0.22706,0.00012,22.18333]
[1779659981469,34.08,76062.15,0.0,0.22771,0.00012,22.22044]
[1779659981770,34.08,76062.15,0.0,0.22771,0.00012,22.22044]
[1779659982154,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659982503,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659982605,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659982811,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659982855,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659982925,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659983049,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659983092,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659983180,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659983186,34.08,76088.97,0.0,0.23095,0.00012,22.40534]
[1779659983148,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983304,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983370,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983423,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983573,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983659,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983693,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659983765,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659984018,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659984140,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659984204,34.09,76110.48,0.0,0.23357,0.00012,22.55282]
[1779659984168,34.09,76109.03,0.0,0.2334,0.00012,22.54297]
[1779659984250,34.09,76109.03,0.0,0.2334,0.00012,22.54297]
[1779659984940,34.09,76109.03,0.0,0.2334,0.00012,22.54297]
[1779659985168,34.09,76098.63,0.0,0.23213,0.00012,22.4719]
[1779659985950,34.09,76098.63,0.0,0.23213,0.00012,22.4719]
[1779659986180,34.09,76098.28,0.0,0.23209,0.00012,22.46964]
[1779659987983,34.09,76098.28,0.0,0.2321,0.00012,22.46979]
[1779659988041,34.09,76098.28,0.0,0.2321,0.00012,22.46979]
[1779659988223,34.09,76098.28,0.0,0.2321,0.00012,22.46979]
[1779659988127,34.09,76091.15,0.0,0.23123,0.00012,22.42106]
[1779659988382,34.09,76091.15,0.0,0.23123,0.00012,22.42106]
[1779659989196,34.09,76069.06,0.0,0.22856,0.00012,22.26918]
[1779659990190,34.09,76069.06,0.0,0.22856,0.00012,22.26918]
[1779659990266,34.09,76065.51,0.0,0.22814,0.00012,22.24488]
[1779659995929,34.09,76064.7,0.0,0.22806,0.00012,22.24044]
[1779660000823,34.09,76062.44,0.0,0.2278,0.00012,22.22552]
[1779660001044,34.09,76062.44,0.0,0.2278,0.00012,22.22552]
[1779660001165,34.09,76062.44,0.0,0.2278,0.00012,22.22552]
[1779660001266,34.09,76062.44,0.0,0.2278,0.00012,22.22552]
[1779660001145,34.09,76070.83,0.0,0.22881,0.00012,22.28338]
[1779660001815,34.09,76070.83,0.0,0.22881,0.00012,22.28338]
[1779660002177,34.09,76116.46,0.0,0.23435,0.00012,22.59629]
[1779660002341,34.09,76116.46,0.0,0.23435,0.00012,22.59629]
[1779660002879,34.09,76116.46,0.0,0.23435,0.00012,22.59629]
[1779660002995,34.09,76116.38,0.0,0.23435,0.00012,22.59583]
[1779660003785,34.09,76116.38,0.0,0.23435,0.00012,22.59583]
[1779660004150,34.09,76116.38,0.0,0.23435,0.00012,22.59583]
[1779660004192,34.09,76160.36,0.0,0.23975,0.00012,22.89409]
[1779660005096,34.09,76148.59,0.0,0.2383,0.00012,22.81462]
[1779660006124,34.09,76148.59,0.0,0.2383,0.00012,22.81462]
[1779660006171,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660006359,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660006429,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660006708,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660006852,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660007064,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660007206,34.09,76120.35,0.0,0.23483,0.00012,22.62292]
[1779660007187,34.09,76083.19,0.0,0.2303,0.00012,22.36819]
[1779660007704,34.09,76083.19,0.0,0.2303,0.00012,22.36819]
[1779660007750,34.09,76083.19,0.0,0.2303,0.00012,22.36819]
[1779660007942,34.09,76083.19,0.0,0.2303,0.00012,22.36819]
[1779660008223,34.09,76083.19,0.0,0.2303,0.00012,22.36819]
[1779660008248,34.09,76089.34,0.0,0.23104,0.00012,22.41025]
[1779660008339,34.09,76089.34,0.0,0.23104,0.00012,22.41025]
[1779660008651,34.09,76089.34,0.0,0.23104,0.00012,22.41025]
[1779660009057,34.09,76089.34,0.0,0.23104,0.00012,22.41025]
[1779660009339,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660009478,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660009564,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660009648,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660009998,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660010034,34.09,76094.08,0.0,0.23162,0.00012,22.44284]
[1779660010088,34.09,76068.69,0.0,0.22855,0.00012,22.26839]
[1779660010399,34.09,76068.69,0.0,0.22855,0.00012,22.26839]
[1779660011260,34.09,76068.69,0.0,0.22855,0.00012,22.26839]
[1779660011257,34.09,76053.7,0.0,0.22674,0.00012,22.1649]
[1779660011428,34.09,76053.7,0.0,0.22674,0.00012,22.1649]
[1779660011530,34.09,76053.7,0.0,0.22674,0.00012,22.1649]
[1779660011573,34.09,76053.7,0.0,0.22674,0.00012,22.1649]
[1779660012127,34.09,76062.61,0.0,0.22781,0.00012,22.22618]
[1779660013482,34.09,76062.43,0.0,0.22779,0.00012,22.22502]
[1779660013509,34.09,76062.43,0.0,0.22779,0.00012,22.22502]
[1779660014135,34.09,76062.43,0.0,0.22779,0.00012,22.22502]
[1779660014200,34.09,76081.52,0.0,0.23009,0.00012,22.35651]
[1779660014713,34.09,76081.52,0.0,0.23009,0.00012,22.35651]
[1779660017117,34.09,76092.32,0.0,0.23141,0.00012,22.43098]
[1779660017912,34.09,76092.32,0.0,0.23141,0.00012,22.43098]
[1779660017956,34.09,76092.32,0.0,0.23141,0.00012,22.43098]
[1779660018074,34.09,76092.32,0.0,0.23141,0.00012,22.43098]
[1779660018296,34.09,76098.63,0.0,0.23218,0.00012,22.47423]
[1779660019213,34.09,76098.63,0.0,0.23218,0.00012,22.47423]
[1779660019274,34.09,76137.93,0.0,0.23698,0.00012,22.74208]
[1779660019406,34.09,76137.93,0.0,0.23698,0.00012,22.74208]
[1779660020256,34.09,76137.93,0.0,0.23698,0.00012,22.74208]
[1779660020326,34.09,76164.18,0.0,0.24022,0.00012,22.91975]
[1779660021305,34.09,76164.18,0.0,0.24022,0.00012,22.91975]
[1779660021365,34.09,76164.73,0.0,0.24029,0.00012,22.92346]
[1779660021566,34.09,76164.73,0.0,0.24029,0.00012,22.92346]
[1779660021944,34.09,76164.73,0.0,0.24029,0.00012,22.92346]
[1779660022163,34.09,76164.73,0.0,0.24029,0.00012,22.92346]
[1779660022270,34.09,76192.1,0.0,0.2437,0.00012,23.10729]
[1779660022673,34.09,76192.1,0.0,0.2437,0.00012,23.10729]
[1779660022735,34.09,76192.1,0.0,0.2437,0.00012,23.10729]
[1779660023031,34.09,76192.1,0.0,0.2437,0.00012,23.10729]
[1779660023212,34.09,76192.1,0.0,0.2437,0.00012,23.10729]
[1779660023223,34.09,76192.48,0.0,0.24374,0.00012,23.10993]
[1779660025028,34.09,76192.48,0.0,0.24374,0.00012,23.1098]
[1779660025180,34.09,76194.09,0.0,0.24394,0.00012,23.12055]
[1779660029207,34.09,76180.74,0.0,0.24228,0.00012,23.03098]
[1779660030854,34.09,76178.67,0.0,0.24202,0.00012,23.01689]
[1779660030896,34.09,76178.67,0.0,0.24202,0.00012,23.01689]
[1779660032227,34.09,76192.54,0.0,0.24371,0.00012,23.10596]
[1779660032874,34.09,76192.54,0.0,0.24371,0.00012,23.10596]
[1779660032929,34.09,76192.54,0.0,0.24371,0.00012,23.10596]
[1779660033203,34.09,76192.54,0.0,0.24371,0.00012,23.10596]
[1779660033217,34.09,76192.54,0.0,0.24371,0.00012,23.10596]
[1779660033243,34.09,76195.07,0.0,0.24402,0.00012,23.12265]
[1779660033769,34.09,76195.07,0.0,0.24402,0.00012,23.12265]
[1779660034271,34.09,76194.85,0.0,0.24399,0.00012,23.12105]
[1779660035246,34.09,76194.85,0.0,0.24399,0.00012,23.12105]
[1779660035275,34.09,76178.09,0.0,0.2419,0.00012,23.00852]
[1779660036877,34.09,76178.09,0.0,0.2419,0.00012,23.00837]
[1779660036887,34.09,76178.09,0.0,0.2419,0.00012,23.00837]
[1779660037304,34.09,76179.28,0.0,0.24204,0.00012,23.01624]
[1779660038274,34.09,76179.28,0.0,0.24204,0.00012,23.01624]
[1779660038291,34.09,76162.31,0.0,0.23994,0.00012,22.90192]
[1779660038470,34.09,76162.31,0.0,0.23994,0.00012,22.90192]
[1779660038525,34.09,76162.31,0.0,0.23994,0.00012,22.90192]
[1779660039276,34.09,76162.31,0.0,0.23993,0.00012,22.90156]
[1779660040284,34.09,76132.62,0.0,0.23626,0.00012,22.70028]
[1779660041294,34.09,76133.66,0.0,0.23639,0.00012,22.70725]
[1779660043308,34.09,76148.58,0.0,0.23822,0.00012,22.80829]
[1779660043441,34.09,76148.58,0.0,0.23822,0.00012,22.80829]
[1779660043507,34.09,76148.58,0.0,0.23822,0.00012,22.80829]
[1779660043515,34.09,76148.58,0.0,0.23822,0.00012,22.80829]
[1779660043565,34.09,76148.58,0.0,0.23822,0.00012,22.80829]
[1779660044316,34.08,76149.47,0.0,0.23833,0.00012,22.81417]
[1779660044535,34.08,76149.47,0.0,0.23833,0.00012,22.81417]
[1779660044575,34.08,76149.47,0.0,0.23833,0.00012,22.81417]
[1779660045321,34.08,76147.55,0.0,0.23809,0.00012,22.80102]
[1779660046307,34.08,76147.55,0.0,0.23809,0.00012,22.80102]
[1779660048349,34.08,76161.16,0.0,0.23977,0.00012,22.8927]
[1779660049590,34.08,76165.69,0.0,0.24033,0.00012,22.92325]
[1779660049672,34.08,76165.69,0.0,0.24033,0.00012,22.92325]
[1779660049793,34.08,76165.56,0.0,0.24031,0.00012,22.92219]
[1779660051783,34.08,76165.43,0.0,0.24029,0.00012,22.92121]
[1779660052088,34.08,76165.43,0.0,0.24029,0.00012,22.92121]
[1779660052343,34.08,76165.43,0.0,0.24029,0.00012,22.92121]
[1779660052323,34.08,76173.63,0.0,0.2413,0.00012,22.9763]
[1779660052496,34.08,76173.63,0.0,0.2413,0.00012,22.9763]
[1779660052779,34.08,76188.34,0.0,0.24313,0.00012,23.07493]
[1779660053668,34.08,76188.34,0.0,0.24313,0.00012,23.07493]
[1779660053698,34.08,76188.34,0.0,0.24313,0.00012,23.07493]
[1779660053811,34.08,76193.75,0.0,0.24381,0.00012,23.11118]
[1779660056836,34.08,76190.65,0.0,0.24342,0.00012,23.09032]
[1779660056862,34.08,76190.65,0.0,0.24342,0.00012,23.09032]
[1779660056900,34.08,76189.01,0.0,0.24321,0.00012,23.07887]
[1779660058956,34.08,76189.01,0.0,0.24321,0.00012,23.07887]
[1779660059022,34.08,76189.01,0.0,0.24321,0.00012,23.07887]
[1779660059027,34.08,76201.32,0.0,0.24473,0.00013,23.16074]
[1779660060341,34.08,76210.54,0.0,0.24589,0.00013,23.2221]
[1779660061115,34.08,76210.54,0.0,0.24589,0.00013,23.2221]
[1779660061126,34.08,76210.54,0.0,0.24589,0.00013,23.2221]
[1779660061131,34.08,76210.54,0.0,0.24589,0.00013,23.2221]
[1779660061361,34.08,76214.65,0.0,0.2464,0.00013,23.24928]
[1779660063722,34.08,76215.96,0.0,0.24655,0.00013,23.25758]
[1779660064178,34.08,76215.96,0.0,0.24655,0.00013,23.25758]
[1779660064336,34.08,76242.02,0.0,0.24983,0.00013,23.43012]
[1779660064751,34.08,76242.02,0.0,0.24983,0.00013,23.43012]
[1779660065107,34.08,76242.02,0.0,0.24983,0.00013,23.43012]
[1779660065209,34.08,76247.96,0.0,0.25059,0.00013,23.46929]
[1779660066064,34.08,76247.96,0.0,0.25059,0.00013,23.46929]
[1779660066288,34.08,76226.5,0.0,0.24787,0.00013,23.32691]
[1779660066434,34.08,76226.5,0.0,0.24787,0.00013,23.32691]
[1779660066933,34.08,76226.5,0.0,0.24787,0.00013,23.32691]
[1779660067093,34.08,76226.5,0.0,0.24787,0.00013,23.32691]
[1779660067135,34.07,76228.63,0.0,0.24813,0.00013,23.34084]
[1779660067539,34.07,76228.63,0.0,0.24813,0.00013,23.34084]
[1779660067630,34.07,76228.63,0.0,0.24813,0.00013,23.34084]
[1779660072368,34.07,76241.2,0.0,0.2497,0.00013,23.42322]
[1779660073301,34.07,76241.2,0.0,0.2497,0.00013,23.42322]
[1779660073335,34.07,76248.54,0.0,0.25063,0.00013,23.47141]
[1779660073414,34.07,76248.54,0.0,0.25063,0.00013,23.47141]
[1779660074092,34.07,76248.54,0.0,0.25063,0.00013,23.47141]
[1779660074204,34.07,76248.54,0.0,0.25063,0.00013,23.47141]
[1779660074275,34.07,76255.82,0.0,0.25155,0.00013,23.51932]
[1779660075282,34.07,76255.82,0.0,0.25155,0.00013,23.51932]
[1779660075326,34.07,76255.82,0.0,0.25155,0.00013,23.51932]
[1779660075314,34.07,76275.73,0.0,0.25408,0.00013,23.64979]
[1779660075609,34.07,76275.73,0.0,0.25408,0.00013,23.64979]
[1779660075686,34.07,76275.73,0.0,0.25408,0.00013,23.64979]
[1779660076188,34.07,76275.73,0.0,0.25408,0.00013,23.64979]
[1779660076215,34.07,76275.73,0.0,0.25408,0.00013,23.64979]
[1779660076237,34.07,76283.22,0.0,0.25504,0.00013,23.69878]
[1779660076552,34.07,76283.22,0.0,0.25504,0.00013,23.69878]
[1779660076606,34.07,76283.22,0.0,0.25504,0.00013,23.69878]
[1779660076643,34.07,76283.22,0.0,0.25504,0.00013,23.69878]
[1779660076673,34.07,76283.22,0.0,0.25504,0.00013,23.69878]
[1779660076676,34.07,76288.59,0.0,0.25572,0.00013,23.73376]
[1779660079321,34.07,76301.07,0.0,0.25733,0.00013,23.81507]
[1779660080037,34.07,76301.07,0.0,0.25733,0.00013,23.81507]
[1779660080121,34.07,76301.07,0.0,0.25733,0.00013,23.81507]
[1779660080166,34.07,76302.07,0.0,0.25745,0.00013,23.82155]
[1779660080916,34.07,76302.07,0.0,0.25745,0.00013,23.82155]
[1779660080966,34.07,76302.07,0.0,0.25745,0.00013,23.82155]
[1779660081417,34.07,76316.46,0.0,0.25931,0.00013,23.91462]
[1779660082077,34.07,76316.46,0.0,0.25931,0.00013,23.91462]
[1779660082085,34.07,76316.46,0.0,0.25931,0.00013,23.91462]
[1779660082448,34.07,76325.99,0.0,0.26053,0.00013,23.97599]
[1779660083381,34.07,76331.1,0.0,0.26119,0.00013,24.0088]
[1779660084597,34.07,76329.33,0.0,0.26096,0.00013,23.99741]
[1779660084649,34.07,76329.33,0.0,0.26096,0.00013,23.99741]
[1779660084696,34.07,76325.87,0.0,0.26052,0.00013,23.97517]
[1779660086160,34.07,76325.87,0.0,0.26052,0.00013,23.97517]
[1779660086297,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660086713,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660087065,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660087235,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660087303,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660087331,34.07,76354.97,0.0,0.26429,0.00013,24.16135]
[1779660087427,34.07,76366.19,0.0,0.26574,0.00013,24.23236]
[1779660088428,34.07,76366.19,0.0,0.26574,0.00013,24.23236]
[1779660088441,34.07,76366.19,0.0,0.26574,0.00013,24.23236]
[1779660088489,34.07,76366.19,0.0,0.26574,0.00013,24.23236]
[1779660088469,34.07,76369.88,0.0,0.26622,0.00013,24.25549]
[1779660089253,34.07,76371.34,0.0,0.2664,0.00013,24.26456]
[1779660090991,34.07,76371.19,0.0,0.26638,0.00013,24.26343]
[1779660091201,34.07,76371.19,0.0,0.26638,0.00013,24.26343]
[1779660091346,34.07,76379.64,0.0,0.26746,0.00013,24.3132]
[1779660091596,34.07,76379.64,0.0,0.26746,0.00013,24.3132]
[1779660092456,34.07,76391.81,0.0,0.26905,0.00013,24.38962]
[1779660092855,34.07,76391.81,0.0,0.26905,0.00013,24.38962]
[1779660094085,34.07,76399.92,0.0,0.27011,0.00013,24.44031]
[1779660094400,34.07,76399.92,0.0,0.27011,0.00013,24.44031]
[1779660094459,34.07,76399.92,0.0,0.27011,0.00013,24.44031]
[1779660094488,34.07,76400.55,0.0,0.27018,0.00013,24.44401]
[1779660094516,34.07,76400.55,0.0,0.27018,0.00013,24.44401]
[1779660094991,34.07,76400.55,0.0,0.27018,0.00013,24.44401]
[1779660095495,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660095659,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660095668,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660095795,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660095965,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660096090,34.07,76433.23,0.0,0.27449,0.00013,24.64722]
[1779660096275,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660096519,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660096646,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660096774,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660097265,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660097367,34.07,76451.37,0.0,0.27689,0.00013,24.75912]
[1779660097503,34.07,76489.23,0.0,0.28194,0.00013,24.98987]
[1779660097735,34.07,76489.23,0.0,0.28194,0.00013,24.98987]
[1779660097779,34.07,76489.23,0.0,0.28194,0.00013,24.98987]
[1779660098308,34.07,76489.23,0.0,0.28194,0.00013,24.98987]
[1779660098418,34.07,76489.23,0.0,0.28194,0.00013,24.98987]
[1779660098400,34.06,76472.1,0.0,0.27965,0.00013,24.88563]
[1779660098972,34.06,76472.1,0.0,0.27965,0.00013,24.88563]
[1779660099101,34.06,76472.1,0.0,0.27965,0.00013,24.88563]
[1779660099394,34.06,76434.83,0.0,0.27469,0.00013,24.65687]
[1779660099860,34.06,76434.83,0.0,0.27469,0.00013,24.65687]
[1779660100400,34.05,76397.82,0.0,0.26972,0.00013,24.42213]
[1779660100656,34.05,76397.82,0.0,0.26972,0.00013,24.42213]
[1779660101149,34.05,76397.82,0.0,0.26972,0.00013,24.42213]
[1779660101233,34.05,76397.19,0.0,0.26963,0.00013,24.41784]
[1779660101774,34.05,76397.19,0.0,0.26963,0.00013,24.41784]
[1779660102085,34.05,76368.96,0.0,0.26593,0.00013,24.23937]
[1779660102828,34.05,76368.96,0.0,0.26593,0.00013,24.23937]
[1779660103189,34.05,76368.96,0.0,0.26593,0.00013,24.23937]
[1779660103290,34.05,76370.15,0.0,0.26608,0.00013,24.24667]
[1779660103620,34.05,76370.15,0.0,0.26608,0.00013,24.24667]
[1779660103659,34.05,76370.15,0.0,0.26608,0.00013,24.24667]
[1779660103999,34.05,76370.15,0.0,0.26608,0.00013,24.24667]
[1779660104095,34.05,76368.39,0.0,0.26584,0.00013,24.23527]
[1779660105846,34.05,76371.4,0.0,0.26623,0.00013,24.25413]
[1779660105879,34.05,76371.4,0.0,0.26623,0.00013,24.25413]
[1779660105947,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660106768,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660106778,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660106780,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660106808,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660107062,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660107189,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660107232,34.05,76369.64,0.0,0.266,0.00013,24.24297]
[1779660107499,34.04,76372.75,0.0,0.26635,0.00013,24.26]
[1779660108106,34.04,76382.93,0.0,0.26768,0.00013,24.3244]
[1779660109724,34.04,76381.45,0.0,0.26748,0.00013,24.3148]
[1779660109758,34.04,76381.45,0.0,0.26748,0.00013,24.3148]
[1779660110859,34.03,76373.24,0.0,0.26635,0.00013,24.26044]
[1779660110898,34.03,76373.24,0.0,0.26635,0.00013,24.26044]
[1779660110929,34.03,76373.24,0.0,0.26635,0.00013,24.26044]
[1779660110961,34.03,76373.24,0.0,0.26635,0.00013,24.26044]
[1779660111539,34.02,76368.06,0.0,0.26564,0.00013,24.22577]
[1779660111719,34.02,76368.06,0.0,0.26564,0.00013,24.22577]
[1779660112376,34.02,76378.92,0.0,0.26705,0.00013,24.29437]
[1779660113260,34.02,76393.94,0.0,0.26902,0.00013,24.38915]
[1779660114373,34.02,76428.18,0.0,0.27353,0.00013,24.60294]
[1779660115162,34.02,76409.55,0.0,0.27107,0.00013,24.48683]
[1779660115911,34.01,76409.55,0.0,0.27099,0.00013,24.48322]
[1779660117338,34.01,76409.55,0.0,0.27099,0.00013,24.48322]
[1779660117362,34.01,76409.55,0.0,0.27099,0.00013,24.48322]
[1779660117427,34.01,76409.55,0.0,0.27099,0.00013,24.48322]
[1779660117528,34.01,76394.76,0.0,0.26903,0.00013,24.39009]
[1779660119522,34.0,76411.03,0.0,0.27117,0.00013,24.49173]
[1779660120567,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660120778,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660120928,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121053,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121080,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121348,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121390,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121490,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121509,34.0,76407.43,0.0,0.27068,0.00013,24.46891]
[1779660121457,34.0,76419.81,0.0,0.27231,0.00013,24.54574]
[1779660121898,34.0,76419.81,0.0,0.27231,0.00013,24.54574]
[1779660121905,34.0,76419.81,0.0,0.27231,0.00013,24.54574]
[1779660122437,33.99,76418.71,0.0,0.27209,0.00013,24.53562]
[1779660123726,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660123736,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660123852,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124085,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124247,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124259,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124383,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124396,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124496,33.99,76417.61,0.0,0.27194,0.00013,24.52875]
[1779660124458,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660124574,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660124733,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660125155,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660125230,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660125308,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660125476,33.99,76438.75,0.0,0.27473,0.00013,24.65996]
[1779660125457,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660125709,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660125723,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660125751,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660125887,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126003,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126072,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126113,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126369,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126423,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126471,33.99,76427.69,0.0,0.27327,0.00013,24.59128]
[1779660126552,33.97,76413.32,0.0,0.27128,0.00013,24.49753]
[1779660127330,33.97,76424.66,0.0,0.27278,0.00013,24.56838]
[1779660128439,33.96,76442.0,0.0,0.275,0.00013,24.6727]
[1779660130445,33.96,76445.14,0.0,0.27542,0.00013,24.6923]
[1779660132784,33.96,76451.55,0.0,0.27627,0.00013,24.73191]
[1779660132945,33.96,76451.55,0.0,0.27627,0.00013,24.73191]
[1779660133041,33.96,76454.09,0.0,0.27659,0.00013,24.74652]
[1779660134495,33.95,76436.75,0.0,0.27426,0.00013,24.63846]
[1779660135236,33.95,76436.75,0.0,0.27426,0.00013,24.63846]
[1779660135293,33.95,76453.29,0.0,0.27646,0.00013,24.74077]
[1779660138073,33.95,76440.32,0.0,0.27468,0.00013,24.65823]
[1779660139359,33.95,76451.77,0.0,0.27621,0.00013,24.72911]
[1779660144936,33.92,76452.06,0.0,0.27607,0.00013,24.723]
[1779660145027,33.92,76452.06,0.0,0.27607,0.00013,24.723]
[1779660145061,33.92,76452.06,0.0,0.27607,0.00013,24.723]
[1779660145318,33.92,76452.06,0.0,0.27607,0.00013,24.723]
[1779660145344,33.92,76452.06,0.0,0.27607,0.00013,24.723]
[1779660145419,33.92,76443.02,0.0,0.27486,0.00013,24.66699]
[1779660146336,33.9,76453.13,0.0,0.27611,0.00013,24.72533]
[1779660150527,33.9,76454.01,0.0,0.27623,0.00013,24.73071]
[1779660150619,33.88,76448.49,0.0,0.27538,0.00013,24.69167]
[1779660151339,33.88,76424.81,0.0,0.27221,0.00013,24.54066]
[1779660152309,33.88,76424.81,0.0,0.27221,0.00013,24.54066]
[1779660152343,33.88,76434.51,0.0,0.2735,0.00013,24.60127]
[1779660153514,33.88,76440.74,0.0,0.27431,0.00013,24.63932]
[1779660158974,33.88,76437.84,0.0,0.2739,0.00013,24.62025]
[1779660159007,33.88,76437.84,0.0,0.2739,0.00013,24.62025]
[1779660159266,33.88,76437.84,0.0,0.2739,0.00013,24.62025]
[1779660159271,33.88,76437.84,0.0,0.2739,0.00013,24.62025]
[1779660159273,33.88,76437.84,0.0,0.2739,0.00013,24.62025]
[1779660159369,33.87,76438.51,0.0,0.27398,0.00013,24.62381]
[1779660159819,33.87,76438.51,0.0,0.27398,0.00013,24.62381]
[1779660160548,33.87,76431.5,0.0,0.27303,0.00013,24.57933]
[1779660161311,33.87,76431.5,0.0,0.27303,0.00013,24.57933]
[1779660161401,33.87,76429.55,0.0,0.27277,0.00013,24.56714]
[1779660163479,33.87,76445.64,0.0,0.27489,0.00013,24.66678]
[1779660164502,33.87,76434.82,0.0,0.27344,0.00013,24.59872]
[1779660170316,33.86,76431.04,0.0,0.27291,0.00013,24.57377]
[1779660172326,33.86,76444.53,0.0,0.27468,0.00013,24.6569]
[1779660177342,33.85,76445.91,0.0,0.27483,0.00013,24.66393]
[1779660182584,33.85,76451.22,0.0,0.27549,0.00013,24.69503]
[1779660185647,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660185696,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660185699,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186183,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186225,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186376,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186595,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186600,33.84,76461.43,0.0,0.27683,0.00013,24.75705]
[1779660186449,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660186887,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660187030,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660187042,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660187424,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660187488,33.84,76475.65,0.0,0.27873,0.00013,24.84471]
[1779660187571,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660187654,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660187711,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660187831,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660187966,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188119,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188133,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188138,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188154,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188179,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188226,33.84,76481.95,0.0,0.27957,0.00013,24.88298]
[1779660188440,33.84,76481.29,0.0,0.27948,0.00013,24.87889]
[1779660188735,33.84,76481.29,0.0,0.27948,0.00013,24.87889]
[1779660188782,33.84,76481.29,0.0,0.27948,0.00013,24.87889]
[1779660189435,33.84,76481.29,0.0,0.27948,0.00013,24.87889]
[1779660189577,33.84,76481.29,0.0,0.27948,0.00013,24.87889]
[1779660189539,33.84,76490.58,0.0,0.28073,0.00013,24.93567]
[1779660189712,33.84,76490.58,0.0,0.28073,0.00013,24.93567]
[1779660189749,33.84,76490.58,0.0,0.28073,0.00013,24.93567]
[1779660189771,33.84,76490.58,0.0,0.28073,0.00013,24.93567]
[1779660189836,33.84,76490.58,0.0,0.28073,0.00013,24.93567]
[1779660191778,33.83,76495.79,0.0,0.2814,0.00013,24.96602]
[1779660191805,33.83,76495.79,0.0,0.2814,0.00013,24.96602]
[1779660192476,33.83,76489.06,0.0,0.28045,0.00013,24.92333]
[1779660192786,33.83,76489.06,0.0,0.28045,0.00013,24.92333]
[1779660192825,33.83,76489.06,0.0,0.28045,0.00013,24.92333]
[1779660193484,33.83,76485.01,0.0,0.27991,0.00013,24.89842]
[1779660194868,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660194898,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660194988,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660195019,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660195560,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660195623,33.83,76485.72,0.0,0.28,0.00013,24.90268]
[1779660195569,33.83,76475.14,0.0,0.27858,0.00013,24.83764]
[1779660196887,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660196942,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197051,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197083,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197149,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197158,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197182,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197494,33.81,76474.14,0.0,0.27833,0.00013,24.82662]
[1779660197532,33.78,76458.25,0.0,0.27602,0.00013,24.72047]
[1779660197931,33.78,76458.25,0.0,0.27602,0.00013,24.72047]
[1779660197946,33.78,76458.25,0.0,0.27602,0.00013,24.72047]
[1779660197964,33.78,76458.25,0.0,0.27602,0.00013,24.72047]
[1779660198525,33.78,76457.33,0.0,0.2759,0.00013,24.71476]
[1779660199518,33.78,76457.33,0.0,0.2759,0.00013,24.71476]
[1779660199525,33.78,76457.33,0.0,0.2759,0.00013,24.71476]
[1779660199607,33.78,76452.25,0.0,0.27521,0.00013,24.68285]
[1779660201548,33.78,76440.29,0.0,0.2736,0.00013,24.60765]
[1779660202018,33.78,76440.29,0.0,0.2736,0.00013,24.60765]
[1779660202049,33.78,76440.29,0.0,0.2736,0.00013,24.60765]
[1779660203662,33.77,76437.9,0.0,0.27327,0.00013,24.59216]
[1779660203693,33.77,76437.9,0.0,0.27327,0.00013,24.59216]
[1779660204568,33.77,76441.47,0.0,0.27374,0.00013,24.61419]
[1779660206108,33.77,76441.73,0.0,0.27377,0.00013,24.61551]
[1779660206113,33.77,76441.73,0.0,0.27377,0.00013,24.61551]
[1779660206324,33.77,76441.73,0.0,0.27377,0.00013,24.61551]
[1779660206582,33.77,76442.36,0.0,0.27384,0.00013,24.61913]
[1779660207818,33.77,76442.39,0.0,0.27384,0.00013,24.619]
[1779660208598,33.77,76441.95,0.0,0.27377,0.00013,24.61594]
[1779660209841,33.77,76440.68,0.0,0.2736,0.00013,24.60769]
[1779660210610,33.77,76441.21,0.0,0.27366,0.00013,24.6107]
[1779660214937,33.76,76450.18,0.0,0.27481,0.00013,24.66192]
[1779660215038,33.76,76450.18,0.0,0.27481,0.00013,24.66192]
[1779660215307,33.76,76450.18,0.0,0.27481,0.00013,24.66192]
[1779660215325,33.76,76450.18,0.0,0.27481,0.00013,24.66192]
[1779660215655,33.76,76475.13,0.0,0.27815,0.00013,24.81668]
[1779660216003,33.76,76475.13,0.0,0.27815,0.00013,24.81668]
[1779660216012,33.76,76475.13,0.0,0.27815,0.00013,24.81668]
[1779660216335,33.76,76475.13,0.0,0.27815,0.00013,24.81668]
[1779660216386,33.76,76475.13,0.0,0.27815,0.00013,24.81668]
[1779660216659,33.76,76486.31,0.0,0.27966,0.00013,24.88552]
[1779660217087,33.76,76486.31,0.0,0.27966,0.00013,24.88552]
[1779660217185,33.76,76486.31,0.0,0.27966,0.00013,24.88552]
[1779660217379,33.76,76486.31,0.0,0.27966,0.00013,24.88552]
[1779660217435,33.76,76486.31,0.0,0.27966,0.00013,24.88552]
[1779660218355,33.76,76485.28,0.0,0.27952,0.00013,24.87912]
[1779660218360,33.76,76485.28,0.0,0.27952,0.00013,24.87912]
[1779660218680,33.76,76491.97,0.0,0.28041,0.00013,24.92]
[1779660219681,33.76,76502.17,0.0,0.28179,0.00014,24.98221]
[1779660222704,33.76,76511.09,0.0,0.28298,0.00014,25.03618]
[1779660223234,33.76,76511.09,0.0,0.28298,0.00014,25.03618]
[1779660223252,33.76,76511.09,0.0,0.28298,0.00014,25.03618]
[1779660223263,33.76,76511.09,0.0,0.28298,0.00014,25.03618]
[1779660223707,33.76,76511.09,0.0,0.28298,0.00014,25.03598]
[1779660224239,33.76,76511.09,0.0,0.28298,0.00014,25.03598]
[1779660224267,33.76,76508.56,0.0,0.28264,0.00014,25.02059]
[1779660224908,33.76,76508.56,0.0,0.28264,0.00014,25.02059]
[1779660225186,33.76,76506.5,0.0,0.28235,0.00014,25.00783]
[1779660226644,33.76,76519.72,0.0,0.28414,0.00014,25.08777]
[1779660226841,33.76,76519.72,0.0,0.28414,0.00014,25.08777]
[1779660226845,33.76,76519.72,0.0,0.28414,0.00014,25.08777]
[1779660226869,33.76,76519.72,0.0,0.28414,0.00014,25.08777]
[1779660227551,33.75,76517.82,0.0,0.28382,0.00014,25.07366]
[1779660228699,33.75,76517.82,0.0,0.28382,0.00014,25.07366]
[1779660229182,33.74,76499.85,0.0,0.28138,0.00014,24.96397]
[1779660229766,33.74,76499.85,0.0,0.28137,0.00014,24.96359]
[1779660232218,33.74,76504.83,0.0,0.28204,0.00014,24.99385]
[1779660232389,33.74,76504.83,0.0,0.28204,0.00014,24.99385]
[1779660232481,33.74,76499.6,0.0,0.28133,0.00014,24.96173]
[1779660232800,33.74,76499.6,0.0,0.28133,0.00014,24.96173]
[1779660233156,33.74,76498.9,0.0,0.28123,0.00014,24.95745]
[1779660237084,33.74,76485.39,0.0,0.2794,0.00013,24.87405]
[1779660238288,33.74,76485.39,0.0,0.2794,0.00013,24.87405]
[1779660238531,33.74,76485.39,0.0,0.2794,0.00013,24.87405]
[1779660238604,33.74,76485.39,0.0,0.2794,0.00013,24.87405]
[1779660238645,33.74,76488.49,0.0,0.27981,0.00013,24.89272]
[1779660239717,33.74,76488.49,0.0,0.27981,0.00013,24.89272]
[1779660239738,33.74,76488.49,0.0,0.27981,0.00013,24.89272]
[1779660241316,33.71,76486.88,0.0,0.27941,0.00013,24.87505]
[1779660241330,33.71,76486.88,0.0,0.27941,0.00013,24.87505]
[1779660241427,33.71,76486.88,0.0,0.27941,0.00013,24.87505]
[1779660241670,33.71,76496.91,0.0,0.28076,0.00014,24.93658]
[1779660243798,33.71,76496.98,0.0,0.28077,0.00014,24.93701]
[1779660244682,33.71,76496.98,0.0,0.28077,0.00014,24.93701]
[1779660244721,33.71,76496.98,0.0,0.28077,0.00014,24.93701]
[1779660244790,33.71,76496.98,0.0,0.28077,0.00014,24.93701]
[1779660244252,33.71,76508.37,0.0,0.28231,0.00014,25.00659]
[1779660245625,33.71,76526.88,0.0,0.28482,0.00014,25.11877]
[1779660246710,33.71,76526.88,0.0,0.28482,0.00014,25.11877]
[1779660246677,33.71,76557.06,0.0,0.28893,0.00014,25.30024]
[1779660246970,33.71,76557.06,0.0,0.28893,0.00014,25.30024]
[1779660247264,33.71,76557.06,0.0,0.28893,0.00014,25.30024]
[1779660247410,33.71,76557.06,0.0,0.28893,0.00014,25.30024]
[1779660247629,33.71,76557.06,0.0,0.28893,0.00014,25.30024]
[1779660247648,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660247849,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660247908,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660247992,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660247999,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660248126,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660248297,33.71,76553.0,0.0,0.28837,0.00014,25.27572]
[1779660248585,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660248903,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660248946,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660249062,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660249064,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660249275,33.7,76552.47,0.0,0.28828,0.00014,25.27174]
[1779660249526,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250297,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250311,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250323,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250362,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250480,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250647,33.7,76538.37,0.0,0.28635,0.00014,25.18707]
[1779660250683,33.7,76535.82,0.0,0.286,0.00014,25.1713]
[1779660251355,33.7,76546.37,0.0,0.28742,0.00014,25.23416]
[1779660253408,33.7,76546.37,0.0,0.28742,0.00014,25.23416]
[1779660253414,33.7,76546.37,0.0,0.28742,0.00014,25.23416]
[1779660253736,33.7,76545.79,0.0,0.28733,0.00014,25.22996]
[1779660257012,33.69,76552.82,0.0,0.28827,0.00014,25.2714]
[1779660257740,33.69,76559.85,0.0,0.28921,0.00014,25.31268]
[1779660258613,33.69,76559.85,0.0,0.28921,0.00014,25.31268]
[1779660258630,33.69,76559.85,0.0,0.28921,0.00014,25.31268]
[1779660258716,33.69,76559.85,0.0,0.28921,0.00014,25.31268]
[1779660258674,33.69,76567.04,0.0,0.2902,0.00014,25.35553]
[1779660259252,33.69,76566.22,0.0,0.29008,0.00014,25.35022]
[1779660260446,33.69,76566.22,0.0,0.29008,0.00014,25.35022]
[1779660260477,33.69,76567.24,0.0,0.29021,0.00014,25.35582]
[1779660260775,33.69,76567.24,0.0,0.29021,0.00014,25.35582]
[1779660261721,33.68,76578.82,0.0,0.29177,0.00014,25.42361]
[1779660263689,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660263787,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660263801,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660263961,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660263974,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660264102,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660264294,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660264755,33.68,76585.92,0.0,0.29273,0.00014,25.46448]
[1779660264604,33.68,76587.75,0.0,0.29298,0.00014,25.47528]
[1779660264821,33.68,76587.75,0.0,0.29298,0.00014,25.47528]
[1779660265242,33.68,76587.75,0.0,0.29298,0.00014,25.47528]
[1779660265527,33.68,76587.75,0.0,0.29298,0.00014,25.47528]
[1779660265728,33.68,76586.16,0.0,0.29276,0.00014,25.4659]
[1779660265882,33.68,76586.16,0.0,0.29276,0.00014,25.4659]
[1779660266526,33.68,76586.16,0.0,0.29276,0.00014,25.4659]
[1779660266557,33.68,76586.16,0.0,0.29276,0.00014,25.4659]
[1779660266690,33.68,76586.16,0.0,0.29276,0.00014,25.4659]
[1779660266739,33.67,76581.43,0.0,0.29209,0.00014,25.43716]
[1779660266925,33.67,76581.43,0.0,0.29209,0.00014,25.43716]
[1779660266949,33.67,76581.43,0.0,0.29209,0.00014,25.43716]
[1779660267006,33.67,76581.43,0.0,0.29209,0.00014,25.43716]
[1779660267324,33.67,76581.95,0.0,0.29216,0.00014,25.44024]
[1779660270346,33.67,76589.6,0.0,0.29319,0.00014,25.4843]
[1779660271784,33.66,76571.69,0.0,0.29064,0.00014,25.37261]
[1779660273642,33.66,76571.69,0.0,0.29063,0.00014,25.37212]
[1779660273688,33.66,76562.39,0.0,0.28934,0.00014,25.31628]
[1779660275733,33.65,76553.63,0.0,0.28812,0.00014,25.26296]
[1779660278342,33.65,76551.03,0.0,0.28775,0.00014,25.24658]
[1779660278444,33.65,76551.03,0.0,0.28775,0.00014,25.24658]
[1779660278649,33.65,76550.28,0.0,0.28763,0.00014,25.2417]
[1779660280696,33.65,76540.41,0.0,0.28627,0.00014,25.18158]
[1779660280954,33.65,76540.41,0.0,0.28627,0.00014,25.18158]
[1779660281779,33.64,76533.49,0.0,0.28532,0.00014,25.13943]
[1779660282737,33.64,76533.49,0.0,0.28532,0.00014,25.13943]
[1779660282800,33.64,76533.49,0.0,0.28532,0.00014,25.13943]
[1779660284854,33.64,76520.4,0.0,0.28351,0.00014,25.05918]
[1779660284905,33.64,76520.4,0.0,0.28351,0.00014,25.05918]
[1779660284963,33.64,76520.4,0.0,0.28351,0.00014,25.05918]
[1779660287497,33.64,76519.17,0.0,0.28334,0.00014,25.05128]
[1779660287532,33.64,76519.17,0.0,0.28334,0.00014,25.05128]
[1779660287576,33.64,76530.11,0.0,0.28482,0.00014,25.11752]
[1779660288524,33.64,76530.11,0.0,0.28482,0.00014,25.11752]
[1779660288576,33.64,76530.11,0.0,0.28482,0.00014,25.11752]
[1779660288614,33.64,76530.11,0.0,0.28482,0.00014,25.11752]
[1779660288760,33.64,76530.11,0.0,0.28482,0.00014,25.11752]
[1779660288866,33.64,76529.8,0.0,0.28477,0.00014,25.11538]
[1779660289098,33.64,76529.8,0.0,0.28477,0.00014,25.11538]
[1779660289449,33.64,76529.8,0.0,0.28477,0.00014,25.11538]
[1779660289505,33.64,76529.8,0.0,0.28477,0.00014,25.11538]
[1779660289800,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290034,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290245,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290290,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290339,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290393,33.64,76539.29,0.0,0.28606,0.00014,25.17256]
[1779660290449,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291043,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291077,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291093,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291351,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291400,33.64,76527.84,0.0,0.2845,0.00014,25.10322]
[1779660291496,33.63,76524.05,0.0,0.28397,0.00014,25.07961]
[1779660295965,33.63,76523.2,0.0,0.28383,0.00014,25.07347]
[1779660296396,33.63,76521.86,0.0,0.28364,0.00014,25.0651]
[1779660297204,33.63,76521.86,0.0,0.28364,0.00014,25.0651]
[1779660297239,33.63,76521.86,0.0,0.28364,0.00014,25.0651]
[1779660297859,33.63,76521.86,0.0,0.28364,0.00014,25.0651]
[1779660297834,33.63,76512.08,0.0,0.28231,0.00014,25.00524]
[1779660297896,33.63,76512.08,0.0,0.28231,0.00014,25.00524]
[1779660297909,33.63,76512.08,0.0,0.28231,0.00014,25.00524]
[1779660298003,33.63,76512.08,0.0,0.28231,0.00014,25.00524]
[1779660298056,33.63,76512.08,0.0,0.28231,0.00014,25.00524]
[1779660298863,33.63,76501.1,0.0,0.28082,0.00014,24.93776]
[1779660299861,33.63,76511.78,0.0,0.28226,0.00014,25.00312]
[1779660300804,33.63,76511.78,0.0,0.28226,0.00014,25.00312]
[1779660300854,33.63,76511.78,0.0,0.28226,0.00014,25.00312]
[1779660300851,33.63,76515.15,0.0,0.28272,0.00014,25.02372]
[1779660302051,33.63,76511.16,0.0,0.28217,0.00014,24.99897]
[1779660302428,33.63,76511.16,0.0,0.28217,0.00014,24.99897]
[1779660302483,33.63,76500.57,0.0,0.28073,0.00014,24.93403]
[1779660304718,33.63,76500.57,0.0,0.28073,0.00014,24.93375]
[1779660304871,33.63,76507.23,0.0,0.28163,0.00014,24.97454]
[1779660305572,33.63,76507.23,0.0,0.28163,0.00014,24.97454]
[1779660305818,33.63,76507.23,0.0,0.28163,0.00014,24.97454]
[1779660305833,33.63,76537.21,0.0,0.28571,0.00014,25.15711]
[1779660306067,33.63,76537.21,0.0,0.28571,0.00014,25.15711]
[1779660306612,33.63,76537.21,0.0,0.28571,0.00014,25.15711]
[1779660306637,33.63,76537.21,0.0,0.28571,0.00014,25.15711]
[1779660306649,33.62,76538.02,0.0,0.28581,0.00014,25.16156]
[1779660310033,33.62,76541.5,0.0,0.28626,0.00014,25.18166]
[1779660310087,33.62,76541.5,0.0,0.28626,0.00014,25.18166]
[1779660310102,33.62,76541.5,0.0,0.28626,0.00014,25.18166]
[1779660310687,33.62,76547.12,0.0,0.28702,0.00014,25.21524]
[1779660312592,33.62,76549.96,0.0,0.2874,0.00014,25.23199]
[1779660312643,33.62,76552.35,0.0,0.28772,0.00014,25.246]
[1779660313584,33.61,76563.65,0.0,0.28926,0.00014,25.31339]
[1779660317018,33.61,76566.75,0.0,0.28966,0.00014,25.33064]
[1779660317070,33.61,76566.75,0.0,0.28966,0.00014,25.33064]
[1779660317546,33.61,76567.22,0.0,0.28971,0.00014,25.33301]
[1779660318578,33.61,76567.22,0.0,0.28971,0.00014,25.33301]
[1779660318587,33.61,76567.22,0.0,0.28971,0.00014,25.33301]
[1779660318855,33.61,76582.99,0.0,0.29187,0.00014,25.42637]
[1779660321772,33.6,76600.34,0.0,0.29423,0.00014,25.52737]
[1779660323411,33.6,76603.0,0.0,0.29459,0.00014,25.54248]
[1779660323875,33.6,76597.78,0.0,0.29386,0.00014,25.51135]
[1779660324784,33.6,76597.78,0.0,0.29386,0.00014,25.51135]
[1779660324834,33.6,76597.78,0.0,0.29386,0.00014,25.51135]
[1779660324909,33.59,76596.23,0.0,0.29363,0.00014,25.50166]
[1779660327613,33.59,76589.04,0.0,0.29261,0.00014,25.45807]
[1779660327917,33.59,76598.69,0.0,0.29393,0.00014,25.51452]
[1779660328917,33.59,76598.69,0.0,0.29393,0.00014,25.51452]
[1779660330934,33.58,76607.97,0.0,0.29517,0.00014,25.56731]
[1779660331842,33.58,76607.97,0.0,0.29517,0.00014,25.56731]
[1779660331913,33.58,76607.97,0.0,0.29517,0.00014,25.56731]
[1779660332113,33.58,76616.81,0.0,0.29638,0.00014,25.61567]
[1779660332143,33.58,76616.81,0.0,0.29638,0.00014,25.61567]
[1779660332168,33.58,76616.81,0.0,0.29638,0.00014,25.61567]
[1779660332272,33.58,76616.81,0.0,0.29638,0.00014,25.61567]
[1779660332332,33.58,76616.81,0.0,0.29638,0.00014,25.61567]
[1779660332663,33.57,76616.81,0.0,0.29635,0.00014,25.61478]
[1779660333718,33.57,76616.81,0.0,0.29635,0.00014,25.61478]
[1779660333766,33.57,76616.81,0.0,0.29635,0.00014,25.61478]
[1779660333835,33.57,76615.94,0.0,0.29623,0.00014,25.6094]
[1779660334015,33.57,76615.94,0.0,0.29623,0.00014,25.6094]
[1779660334051,33.57,76615.94,0.0,0.29623,0.00014,25.6094]
[1779660334678,33.57,76615.94,0.0,0.29621,0.00014,25.60877]
[1779660337139,33.57,76620.84,0.0,0.29688,0.00014,25.63682]
[1779660337288,33.57,76620.84,0.0,0.29688,0.00014,25.63682]
[1779660337678,33.57,76620.84,0.0,0.29688,0.00014,25.63682]
[1779660337715,33.57,76620.84,0.0,0.29688,0.00014,25.63682]
[1779660337769,33.57,76620.84,0.0,0.29688,0.00014,25.63682]
[1779660337867,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338193,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338211,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338730,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338813,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338828,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338844,33.57,76641.84,0.0,0.2998,0.00014,25.75867]
[1779660338850,33.57,76640.34,0.0,0.29959,0.00014,25.74992]
[1779660339135,33.57,76640.34,0.0,0.29959,0.00014,25.74992]
[1779660339938,33.57,76636.01,0.0,0.29899,0.00014,25.72481]
[1779660341987,33.57,76631.26,0.0,0.29832,0.00014,25.69706]
[1779660342193,33.57,76631.26,0.0,0.29832,0.00014,25.69706]
[1779660342559,33.57,76631.26,0.0,0.29832,0.00014,25.69706]
[1779660342829,33.57,76626.46,0.0,0.29765,0.00014,25.66915]
[1779660342962,33.57,76626.46,0.0,0.29765,0.00014,25.66915]
[1779660343040,33.57,76626.46,0.0,0.29765,0.00014,25.66915]
[1779660343743,33.56,76626.21,0.0,0.2976,0.00014,25.66719]
[1779660348782,33.56,76630.65,0.0,0.29821,0.00014,25.69254]
[1779660349186,33.56,76630.65,0.0,0.29821,0.00014,25.69254]
[1779660349781,33.56,76630.65,0.0,0.29821,0.00014,25.69254]
[1779660349899,33.56,76620.17,0.0,0.29675,0.00014,25.63154]
[1779660351420,33.56,76620.04,0.0,0.29672,0.00014,25.63024]
[1779660351852,33.56,76609.99,0.0,0.29531,0.00014,25.57091]
[1779660357845,33.55,76607.31,0.0,0.29486,0.00014,25.55226]
[1779660362616,33.54,76613.27,0.0,0.29564,0.00014,25.58507]
[1779660362933,33.54,76621.43,0.0,0.29677,0.00014,25.63281]
[1779660364915,33.54,76643.71,0.0,0.29988,0.00014,25.76219]
[1779660365080,33.54,76643.71,0.0,0.29988,0.00014,25.76219]
[1779660365941,33.54,76641.62,0.0,0.29959,0.00014,25.75005]
[1779660366580,33.54,76641.62,0.0,0.29959,0.00014,25.75005]
[1779660366840,33.54,76641.62,0.0,0.29959,0.00014,25.75005]
[1779660366938,33.53,76649.68,0.0,0.30071,0.00014,25.79645]
[1779660367484,33.53,76649.68,0.0,0.30071,0.00014,25.79645]
[1779660367698,33.53,76649.68,0.0,0.30071,0.00014,25.79645]
[1779660367942,33.53,76656.75,0.0,0.3017,0.00014,25.83695]
[1779660368016,33.53,76656.75,0.0,0.3017,0.00014,25.83695]
[1779660368060,33.53,76656.75,0.0,0.3017,0.00014,25.83695]
[1779660368832,33.53,76656.75,0.0,0.3017,0.00014,25.83695]
[1779660368900,33.53,76656.75,0.0,0.3017,0.00014,25.83695]
[1779660369001,33.53,76646.97,0.0,0.30033,0.00014,25.78061]
[1779660369212,33.53,76646.97,0.0,0.30033,0.00014,25.78061]
[1779660369242,33.53,76646.97,0.0,0.30033,0.00014,25.78061]
[1779660369956,33.53,76646.97,0.0,0.30032,0.00014,25.78052]
[1779660370039,33.53,76646.97,0.0,0.30032,0.00014,25.78052]
[1779660370084,33.53,76646.97,0.0,0.30032,0.00014,25.78052]
[1779660370962,33.53,76643.74,0.0,0.29985,0.00014,25.7611]
[1779660371869,33.53,76643.74,0.0,0.29985,0.00014,25.7611]
[1779660371939,33.53,76643.74,0.0,0.29985,0.00014,25.7611]
[1779660371971,33.53,76643.74,0.0,0.29985,0.00014,25.7611]
[1779660371995,33.53,76643.74,0.0,0.29985,0.00014,25.7611]
[1779660371994,33.53,76631.46,0.0,0.29811,0.00014,25.6891]
[1779660372980,33.52,76631.46,0.0,0.29807,0.00014,25.68739]
[1779660373997,33.5,76619.53,0.0,0.29629,0.00014,25.61322]
[1779660374154,33.5,76619.53,0.0,0.29629,0.00014,25.61322]
[1779660374994,33.47,76617.06,0.0,0.29579,0.00014,25.59264]
[1779660376016,33.47,76628.45,0.0,0.29737,0.00014,25.65874]
[1779660376135,33.47,76628.45,0.0,0.29737,0.00014,25.65874]
[1779660376186,33.47,76628.45,0.0,0.29737,0.00014,25.65874]
[1779660377906,33.47,76638.25,0.0,0.29874,0.00014,25.71575]
[1779660378136,33.47,76638.25,0.0,0.29874,0.00014,25.71575]
[1779660378154,33.47,76637.61,0.0,0.29865,0.00014,25.71203]
[1779660379240,33.47,76637.61,0.0,0.29865,0.00014,25.71203]
[1779660379296,33.47,76637.61,0.0,0.29865,0.00014,25.71203]
[1779660379365,33.47,76637.19,0.0,0.29858,0.00014,25.70936]
[1779660380169,33.47,76637.19,0.0,0.29858,0.00014,25.70936]
[1779660380180,33.47,76637.19,0.0,0.29858,0.00014,25.70936]
[1779660380625,33.46,76632.6,0.0,0.2979,0.00014,25.6811]
[1779660384630,33.45,76625.64,0.0,0.29688,0.00014,25.63844]
[1779660384953,33.45,76624.81,0.0,0.29675,0.00014,25.63332]
[1779660386555,33.45,76631.8,0.0,0.2977,0.00014,25.67296]
[1779660386932,33.44,76640.84,0.0,0.29892,0.00014,25.72395]
[1779660388985,33.44,76649.58,0.0,0.30012,0.00014,25.77353]
[1779660389991,33.44,76637.97,0.0,0.29849,0.00014,25.7062]
[1779660390275,33.44,76637.97,0.0,0.29849,0.00014,25.7062]
[1779660390528,33.44,76630.66,0.0,0.29747,0.00014,25.66362]
[1779660392642,33.44,76630.66,0.0,0.29745,0.00014,25.66022]
[1779660392719,33.43,76620.46,0.0,0.29602,0.00014,25.60001]
[1779660395030,33.43,76620.46,0.0,0.29602,0.00014,25.60001]
[1779660395689,33.43,76616.46,0.0,0.29543,0.00014,25.57546]
[1779660400439,33.42,76607.85,0.0,0.29419,0.00014,25.52304]
[1779660400636,33.42,76608.0,0.0,0.29419,0.00014,25.52288]
[1779660401202,33.42,76608.0,0.0,0.29419,0.00014,25.52288]
[1779660401887,33.42,76608.0,0.0,0.29419,0.00014,25.52288]
[1779660407226,33.41,76597.95,0.0,0.29273,0.00014,25.46076]
[1779660407410,33.41,76595.17,0.0,0.29233,0.00014,25.44374]
[1779660411921,33.4,76583.8,0.0,0.29069,0.00014,25.37352]
[1779660415524,33.39,76578.98,0.0,0.29,0.00014,25.34337]
[1779660415625,33.39,76578.98,0.0,0.29,0.00014,25.34337]
[1779660417026,33.39,76574.67,0.0,0.28939,0.00014,25.31707]
[1779660417080,33.39,76571.48,0.0,0.28894,0.00014,25.29749]
[1779660419040,33.39,76571.27,0.0,0.2889,0.00014,25.29586]
[1779660419053,33.39,76571.27,0.0,0.2889,0.00014,25.29586]
[1779660420038,33.38,76574.85,0.0,0.28938,0.00014,25.31669]
[1779660421583,33.38,76575.22,0.0,0.28942,0.00014,25.31855]
[1779660421619,33.38,76575.22,0.0,0.28942,0.00014,25.31855]
[1779660422026,33.38,76579.17,0.0,0.28996,0.00014,25.34192]
[1779660422944,33.38,76596.16,0.0,0.29231,0.00014,25.44318]
[1779660423311,33.38,76596.16,0.0,0.29231,0.00014,25.44318]
[1779660423994,33.38,76598.21,0.0,0.29258,0.00014,25.45492]
[1779660425015,33.38,76598.21,0.0,0.29258,0.00014,25.45492]
[1779660425028,33.38,76598.21,0.0,0.29258,0.00014,25.45492]
[1779660426071,33.37,76594.33,0.0,0.29202,0.00014,25.43086]
[1779660427463,33.37,76594.2,0.0,0.29199,0.00014,25.42963]
[1779660427471,33.37,76594.2,0.0,0.29199,0.00014,25.42963]
[1779660428070,33.37,76594.89,0.0,0.29207,0.00014,25.43329]
[1779660432264,33.36,76595.37,0.0,0.2921,0.00014,25.43435]
[1779660433089,33.36,76594.23,0.0,0.29193,0.00014,25.42711]
[1779660438094,33.35,76588.51,0.0,0.29108,0.00014,25.39082]
[1779660439672,33.35,76587.75,0.0,0.29096,0.00014,25.38586]
[1779660439987,33.35,76579.5,0.0,0.28981,0.00014,25.33593]
[1779660443617,33.34,76584.12,0.0,0.29042,0.00014,25.36254]
[1779660443627,33.34,76584.12,0.0,0.29042,0.00014,25.36254]
[1779660443721,33.34,76581.96,0.0,0.29011,0.00014,25.34918]
[1779660448489,33.34,76582.1,0.0,0.2901,0.00014,25.34851]
[1779660448564,33.33,76582.0,0.0,0.29007,0.00014,25.34751]
[1779660449909,33.33,76582.0,0.0,0.29007,0.00014,25.34751]
[1779660450000,33.33,76582.0,0.0,0.29007,0.00014,25.34751]
[1779660450023,33.33,76582.0,0.0,0.29007,0.00014,25.34751]
[1779660450095,33.33,76581.52,0.0,0.29,0.00014,25.34424]
[1779660451105,33.33,76590.74,0.0,0.29125,0.00014,25.39578]
[1779660452041,33.33,76590.74,0.0,0.29125,0.00014,25.39578]
[1779660452878,33.33,76594.71,0.0,0.29178,0.00014,25.41867]
[1779660453935,33.33,76605.05,0.0,0.29322,0.00014,25.48033]
[1779660454186,33.33,76605.05,0.0,0.29322,0.00014,25.48033]
[1779660454198,33.33,76605.05,0.0,0.29322,0.00014,25.48033]
[1779660454210,33.33,76605.05,0.0,0.29322,0.00014,25.48033]
[1779660454567,33.33,76605.05,0.0,0.29321,0.00014,25.47989]
[1779660459603,33.31,76612.6,0.0,0.29418,0.00014,25.52158]
[1779660464642,33.3,76611.76,0.0,0.29401,0.00014,25.51451]
[1779660468752,33.29,76614.13,0.0,0.29429,0.00014,25.52645]
[1779660469115,33.29,76605.83,0.0,0.29312,0.00014,25.47657]
[1779660471093,33.29,76595.72,0.0,0.29168,0.00014,25.41521]
[1779660476105,33.28,76594.5,0.0,0.29147,0.00014,25.40611]
[1779660481108,33.27,76592.89,0.0,0.29119,0.00014,25.39422]
[1779660484211,33.26,76605.33,0.0,0.29288,0.00014,25.46681]
[1779660489223,33.25,76601.84,0.0,0.29233,0.00014,25.44346]
[1779660494232,33.24,76609.18,0.0,0.2933,0.00014,25.48486]
[1779660499246,33.23,76614.24,0.0,0.29395,0.00014,25.51276]
[1779660499301,33.23,76614.24,0.0,0.29395,0.00014,25.51276]
[1779660499884,33.23,76614.24,0.0,0.29394,0.00014,25.51237]
[1779660501316,33.23,76619.43,0.0,0.29466,0.00014,25.54301]
[1779660502763,33.23,76622.91,0.0,0.29514,0.00014,25.56343]
[1779660502904,33.23,76621.01,0.0,0.29487,0.00014,25.55196]
[1779660504169,33.23,76621.01,0.0,0.29487,0.00014,25.55196]
[1779660504920,33.23,76620.63,0.0,0.29481,0.00014,25.54931]
[1779660509977,33.22,76611.97,0.0,0.29353,0.00014,25.49527]
[1779660514703,33.21,76613.49,0.0,0.29368,0.00014,25.49896]
[1779660515082,33.21,76620.8,0.0,0.29469,0.00014,25.54196]
[1779660520082,33.2,76624.67,0.0,0.2952,0.00014,25.56363]
[1779660520368,33.2,76624.5,0.0,0.29517,0.00014,25.56245]
[1779660520382,33.2,76624.5,0.0,0.29517,0.00014,25.56245]
[1779660520396,33.2,76624.5,0.0,0.29517,0.00014,25.56245]
[1779660521034,33.2,76624.25,0.0,0.29513,0.00014,25.56081]
[1779660523048,33.2,76635.96,0.0,0.29678,0.00014,25.63025]
[1779660526174,33.2,76646.66,0.0,0.29829,0.00014,25.69337]
[1779660531989,33.2,76648.03,0.0,0.29849,0.00014,25.70151]
[1779660532117,33.2,76653.63,0.0,0.29928,0.00014,25.73427]
[1779660535198,33.2,76662.42,0.0,0.30052,0.00014,25.78538]
[1779660539716,33.2,76659.13,0.0,0.30005,0.00014,25.76601]
[1779660540171,33.2,76660.94,0.0,0.3003,0.00014,25.77649]
[1779660542202,33.2,76652.28,0.0,0.29908,0.00014,25.72592]
[1779660547220,33.2,76657.66,0.0,0.29984,0.00014,25.75733]
[1779660551202,33.2,76648.32,0.0,0.29851,0.00014,25.70254]
[1779660556216,33.2,76640.61,0.0,0.2974,0.00014,25.65623]
[1779660561222,33.19,76642.56,0.0,0.29764,0.00014,25.6665]
[1779660566244,33.18,76641.71,0.0,0.29745,0.00014,25.65853]
[1779660570211,33.17,76643.24,0.0,0.29762,0.00014,25.66597]
[1779660570255,33.17,76643.24,0.0,0.29762,0.00014,25.66597]
[1779660570398,33.17,76642.67,0.0,0.29753,0.00014,25.6621]
[1779660571216,33.17,76642.67,0.0,0.29753,0.00014,25.6621]
[1779660571237,33.17,76642.67,0.0,0.29753,0.00014,25.6621]
[1779660570955,33.17,76639.45,0.0,0.29706,0.00014,25.64256]
[1779660571970,33.17,76639.45,0.0,0.29706,0.00014,25.64256]
[1779660572011,33.17,76639.45,0.0,0.29706,0.00014,25.64256]
[1779660572020,33.16,76635.15,0.0,0.29642,0.00014,25.61322]
[1779660573289,33.16,76635.15,0.0,0.29642,0.00014,25.61322]
[1779660573294,33.16,76635.15,0.0,0.29642,0.00014,25.61322]
[1779660574052,33.16,76639.37,0.0,0.29699,0.00014,25.63708]
[1779660575481,33.16,76639.37,0.0,0.29699,0.00014,25.63708]
[1779660575500,33.16,76639.37,0.0,0.29699,0.00014,25.63708]
[1779660576022,33.16,76639.37,0.0,0.29699,0.00014,25.63708]
[1779660576059,33.16,76639.37,0.0,0.29699,0.00014,25.63708]
[1779660581143,33.15,76634.61,0.0,0.29625,0.00014,25.60617]
[1779660585245,33.14,76631.13,0.0,0.29569,0.00014,25.58289]
[1779660585283,33.14,76638.64,0.0,0.29675,0.00014,25.62734]
[1779660585519,33.14,76638.64,0.0,0.29675,0.00014,25.62734]
[1779660586029,33.13,76648.73,0.0,0.29816,0.00014,25.6864]
[1779660588752,33.13,76647.52,0.0,0.29798,0.00014,25.67859]
[1779660588793,33.13,76647.52,0.0,0.29798,0.00014,25.67859]
[1779660589651,33.13,76649.13,0.0,0.2982,0.00014,25.68792]
[1779660590111,33.13,76649.13,0.0,0.2982,0.00014,25.68792]
[1779660590135,33.13,76649.13,0.0,0.2982,0.00014,25.68792]
[1779660590219,33.13,76649.13,0.0,0.2982,0.00014,25.68792]
[1779660590180,33.13,76655.64,0.0,0.29912,0.00014,25.72619]
[1779660590530,33.13,76655.64,0.0,0.29912,0.00014,25.72619]
[1779660590585,33.13,76655.64,0.0,0.29912,0.00014,25.72619]
[1779660590860,33.13,76667.89,0.0,0.30086,0.00014,25.79773]
[1779660593120,33.13,76676.09,0.0,0.30202,0.00014,25.84532]
[1779660593728,33.13,76676.09,0.0,0.30202,0.00014,25.84532]
[1779660593829,33.13,76678.91,0.0,0.30242,0.00014,25.86159]
[1779660594841,33.13,76678.91,0.0,0.30242,0.00014,25.86159]
[1779660594917,33.13,76678.91,0.0,0.30242,0.00014,25.86159]
[1779660595770,33.13,76678.33,0.0,0.30233,0.00014,25.85816]
[1779660595860,33.13,76683.86,0.0,0.3031,0.00014,25.88939]
[1779660599037,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660599409,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660599498,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660599651,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660599733,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660600104,33.12,76702.69,0.0,0.30578,0.00014,25.99723]
[1779660600147,33.12,76772.84,0.0,0.31582,0.00014,26.3887]
[1779660601620,33.12,76808.18,0.0,0.32095,0.00015,26.58072]
[1779660602411,33.12,76808.18,0.0,0.32095,0.00015,26.58072]
[1779660602576,33.12,76808.18,0.0,0.32095,0.00015,26.58072]
[1779660602679,33.12,76808.18,0.0,0.32095,0.00015,26.58072]
[1779660602875,33.12,76808.18,0.0,0.32095,0.00015,26.58072]
[1779660602976,33.11,76803.09,0.0,0.32016,0.00015,26.55161]
[1779660603751,33.11,76803.09,0.0,0.32016,0.00015,26.55161]
[1779660603756,33.11,76803.09,0.0,0.32016,0.00015,26.55161]
[1779660603962,33.11,76803.09,0.0,0.32016,0.00015,26.55161]
[1779660603985,33.11,76784.02,0.0,0.31738,0.00015,26.44814]
[1779660604899,33.11,76784.02,0.0,0.31738,0.00015,26.44814]
[1779660604930,33.11,76784.02,0.0,0.31738,0.00015,26.44814]
[1779660604938,33.11,76784.02,0.0,0.31738,0.00015,26.44814]
[1779660605033,33.11,76784.02,0.0,0.31738,0.00015,26.44814]
[1779660605305,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660605517,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660605578,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660605793,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660605890,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660605899,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660606289,33.06,76770.78,0.0,0.3152,0.00014,26.36617]
[1779660606332,33.04,76755.01,0.0,0.31281,0.00014,26.27485]
[1779660606505,33.04,76755.01,0.0,0.31281,0.00014,26.27485]
[1779660606605,33.04,76755.01,0.0,0.31281,0.00014,26.27485]
[1779660606735,33.04,76755.01,0.0,0.31281,0.00014,26.27485]
[1779660606777,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607566,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607628,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607831,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607880,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607938,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660607979,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660608024,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660608055,33.04,76753.03,0.0,0.31253,0.00014,26.26381]
[1779660608157,33.04,76743.76,0.0,0.31119,0.00014,26.21184]
[1779660609749,33.04,76740.08,0.0,0.31064,0.00014,26.19069]
[1779660609804,33.04,76740.08,0.0,0.31064,0.00014,26.19069]
[1779660610221,33.04,76736.13,0.0,0.31007,0.00014,26.16846]
[1779660611465,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611514,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611536,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611587,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611782,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611874,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660611955,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660612261,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660612313,33.04,76732.92,0.0,0.3096,0.00014,26.15006]
[1779660612354,33.03,76733.13,0.0,0.30962,0.00014,26.15067]
[1779660614257,33.03,76734.24,0.0,0.30978,0.00014,26.15694]
[1779660614374,33.03,76734.24,0.0,0.30978,0.00014,26.15694]
[1779660614295,33.03,76749.15,0.0,0.31192,0.00014,26.24033]
[1779660614649,33.03,76749.15,0.0,0.31192,0.00014,26.24033]
[1779660614710,33.03,76749.15,0.0,0.31192,0.00014,26.24033]
[1779660615290,33.03,76749.15,0.0,0.31192,0.00014,26.24033]
[1779660615322,33.03,76749.15,0.0,0.31192,0.00014,26.24033]
[1779660615354,33.03,76739.68,0.0,0.31055,0.00014,26.18721]
[1779660618047,33.03,76733.33,0.0,0.30962,0.00014,26.15082]
[1779660618060,33.03,76733.33,0.0,0.30962,0.00014,26.15082]
[1779660618327,33.03,76733.76,0.0,0.30967,0.00014,26.15269]
[1779660620124,33.02,76739.14,0.0,0.31043,0.00014,26.18274]
[1779660620173,33.02,76739.14,0.0,0.31043,0.00014,26.18274]
[1779660620395,33.02,76739.14,0.0,0.31043,0.00014,26.18274]
[1779660620355,33.02,76755.66,0.0,0.31282,0.00014,26.27528]
[1779660620412,33.02,76755.66,0.0,0.31282,0.00014,26.27528]
[1779660620485,33.02,76755.66,0.0,0.31282,0.00014,26.27528]
[1779660621260,33.02,76773.43,0.0,0.31539,0.00015,26.37369]
[1779660621776,33.03,76773.43,0.0,0.31541,0.00015,26.37437]
[1779660624538,33.01,76769.66,0.0,0.31476,0.00014,26.34988]
[1779660625315,33.01,76771.92,0.0,0.31508,0.00015,26.36205]
[1779660630470,33.0,76764.09,0.0,0.31389,0.00014,26.31666]
[1779660631391,33.0,76764.09,0.0,0.31389,0.00014,26.31666]
[1779660631408,33.0,76764.09,0.0,0.31389,0.00014,26.31666]
[1779660632039,32.99,76757.6,0.0,0.31292,0.00014,26.27678]
[1779660632047,32.99,76757.6,0.0,0.31292,0.00014,26.27678]
[1779660632049,32.99,76754.1,0.0,0.31241,0.00014,26.2572]
[1779660637902,32.99,76744.41,0.0,0.31099,0.00014,26.2022]
[1779660642321,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660642705,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660642728,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660642969,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660642973,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660642977,32.99,76763.54,0.0,0.31374,0.00014,26.30862]
[1779660643024,32.99,76763.34,0.0,0.31371,0.00014,26.30756]
[1779660645023,32.99,76764.4,0.0,0.31386,0.00014,26.31304]
[1779660645058,32.98,76765.95,0.0,0.31407,0.00014,26.32125]
[1779660648041,32.98,76764.87,0.0,0.31389,0.00014,26.31443]
[1779660648058,32.98,76764.87,0.0,0.31389,0.00014,26.31443]
[1779660648181,32.98,76764.87,0.0,0.31389,0.00014,26.31443]
[1779660648193,32.98,76764.87,0.0,0.31389,0.00014,26.31443]
[1779660648252,32.98,76755.82,0.0,0.31257,0.00014,26.26359]
[1779660653219,32.97,76744.61,0.0,0.31093,0.00014,26.20001]
[1779660653706,32.97,76744.61,0.0,0.31093,0.00014,26.20001]
[1779660653739,32.97,76744.61,0.0,0.31093,0.00014,26.20001]
[1779660654303,32.97,76744.61,0.0,0.31093,0.00014,26.20001]
[1779660654322,32.97,76745.4,0.0,0.31104,0.00014,26.20432]
[1779660658041,32.97,76736.68,0.0,0.30976,0.00014,26.15444]
[1779660661302,32.97,76756.21,0.0,0.31256,0.00014,26.26347]
[1779660661477,32.97,76756.21,0.0,0.31256,0.00014,26.26347]
[1779660661526,32.97,76756.21,0.0,0.31256,0.00014,26.26347]
[1779660662293,32.97,76756.21,0.0,0.31256,0.00014,26.26347]
[1779660662337,32.97,76766.26,0.0,0.31401,0.00015,26.31919]
[1779660662499,32.97,76766.26,0.0,0.31401,0.00015,26.31919]
[1779660662519,32.97,76766.26,0.0,0.31401,0.00015,26.31919]
[1779660663084,32.96,76766.4,0.0,0.31402,0.00015,26.3196]
[1779660663473,32.96,76766.4,0.0,0.31402,0.00015,26.3196]
[1779660663964,32.96,76766.4,0.0,0.31402,0.00015,26.3196]
[1779660664039,32.96,76766.4,0.0,0.31402,0.00015,26.3196]
[1779660664152,32.96,76780.92,0.0,0.31612,0.00015,26.39964]
[1779660665344,32.96,76780.92,0.0,0.31612,0.00015,26.39964]
[1779660665442,32.96,76776.77,0.0,0.31551,0.00015,26.37636]
[1779660666098,32.96,76776.77,0.0,0.31551,0.00015,26.37636]
[1779660666174,32.96,76776.77,0.0,0.31551,0.00015,26.37636]
[1779660666244,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660666757,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660666796,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660666881,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660666916,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660666922,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660667411,32.96,76799.41,0.0,0.31879,0.00015,26.50024]
[1779660667118,32.96,76799.41,0.0,0.3188,0.00015,26.50037]
[1779660667994,32.96,76799.41,0.0,0.3188,0.00015,26.50037]
[1779660668085,32.96,76799.41,0.0,0.3188,0.00015,26.50037]
[1779660668133,32.96,76799.41,0.0,0.3188,0.00015,26.50037]
[1779660668166,32.96,76807.02,0.0,0.31992,0.00015,26.54193]
[1779660669063,32.96,76807.02,0.0,0.31992,0.00015,26.54193]
[1779660669394,32.96,76807.02,0.0,0.31992,0.00015,26.54193]
[1779660669637,32.96,76811.0,0.0,0.3205,0.00015,26.56348]
[1779660669956,32.96,76811.0,0.0,0.3205,0.00015,26.56348]
[1779660669961,32.96,76811.0,0.0,0.3205,0.00015,26.56348]
[1779660670074,32.96,76811.0,0.0,0.3205,0.00015,26.56348]
[1779660670222,32.96,76811.0,0.0,0.3205,0.00015,26.56348]
[1779660670247,32.96,76833.86,0.0,0.32385,0.00015,26.68621]
[1779660671233,32.96,76833.86,0.0,0.32385,0.00015,26.68621]
[1779660672229,32.96,76834.87,0.0,0.32399,0.00015,26.69156]
[1779660672337,32.96,76834.87,0.0,0.32399,0.00015,26.69156]
[1779660672425,32.96,76834.87,0.0,0.32399,0.00015,26.69156]
[1779660672434,32.96,76834.87,0.0,0.32399,0.00015,26.69156]
[1779660672469,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673038,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673049,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673054,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673104,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673149,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673213,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673253,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673277,32.95,76837.68,0.0,0.32437,0.00015,26.70524]
[1779660673476,32.95,76835.01,0.0,0.32397,0.00015,26.6909]
[1779660674192,32.95,76835.01,0.0,0.32397,0.00015,26.6909]
[1779660674195,32.95,76835.01,0.0,0.32397,0.00015,26.6909]
[1779660674227,32.95,76835.01,0.0,0.32397,0.00015,26.6909]
[1779660675635,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660675752,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660676153,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660676207,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660676255,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660676275,32.94,76835.07,0.0,0.32394,0.00015,26.6897]
[1779660676282,32.94,76824.44,0.0,0.32237,0.00015,26.63271]
[1779660677897,32.94,76823.92,0.0,0.32226,0.00015,26.62863]
[1779660677902,32.94,76823.92,0.0,0.32226,0.00015,26.62863]
[1779660677938,32.94,76823.92,0.0,0.32226,0.00015,26.62863]
[1779660678201,32.93,76820.88,0.0,0.32179,0.00015,26.61147]
[1779660679813,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660679881,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660679902,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660680090,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660680149,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660680315,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660680344,32.93,76819.81,0.0,0.32163,0.00015,26.60564]
[1779660680396,32.93,76818.64,0.0,0.32146,0.00015,26.59927]
[1779660680953,32.93,76818.64,0.0,0.32146,0.00015,26.59927]
[1779660680998,32.93,76818.64,0.0,0.32146,0.00015,26.59927]
[1779660681427,32.93,76832.05,0.0,0.32342,0.00015,26.67119]
[1779660683239,32.93,76840.67,0.0,0.32469,0.00015,26.71694]
[1779660684084,32.93,76840.67,0.0,0.32469,0.00015,26.71694]
[1779660684242,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660684611,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660684803,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660685039,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660685172,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660685280,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660685332,32.92,76840.9,0.0,0.32467,0.00015,26.71662]
[1779660685393,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660685673,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660685720,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660685812,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660685888,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660686350,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660686379,32.91,76873.47,0.0,0.32944,0.00015,26.88647]
[1779660686426,32.91,76873.1,0.0,0.32938,0.00015,26.8844]
[1779660687495,32.91,76873.1,0.0,0.32938,0.00015,26.8844]
[1779660687265,32.91,76873.18,0.0,0.32938,0.00015,26.88454]
[1779660687532,32.91,76873.18,0.0,0.32938,0.00015,26.88454]
[1779660688272,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660688986,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689011,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689154,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689161,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689175,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689260,32.89,76868.27,0.0,0.32857,0.00015,26.85621]
[1779660689543,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660689576,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660689848,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660689867,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660689877,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660689882,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660690094,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660690125,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660690186,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660690211,32.9,76871.5,0.0,0.32906,0.00015,26.87356]
[1779660690553,32.9,76871.5,0.0,0.32906,0.00015,26.8736]
[1779660690581,32.9,76871.5,0.0,0.32906,0.00015,26.8736]
[1779660690587,32.9,76871.5,0.0,0.32906,0.00015,26.8736]
[1779660690613,32.9,76871.5,0.0,0.32906,0.00015,26.8736]
[1779660692583,32.9,76868.78,0.0,0.32866,0.00015,26.85676]
[1779660692632,32.9,76868.78,0.0,0.32866,0.00015,26.85676]
[1779660693317,32.9,76868.53,0.0,0.32863,0.00015,26.85549]
[1779660694257,32.9,76868.53,0.0,0.32863,0.00015,26.85549]
[1779660694280,32.9,76868.53,0.0,0.32863,0.00015,26.85549]
[1779660694387,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660694814,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660694920,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695033,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695094,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695141,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695189,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695230,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695280,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695379,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695490,32.9,76880.7,0.0,0.33043,0.00015,26.91884]
[1779660695398,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695577,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695674,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695723,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695764,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695804,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660695886,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660696228,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660696288,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660696302,32.9,76880.84,0.0,0.33045,0.00015,26.91936]
[1779660696389,32.9,76892.18,0.0,0.33212,0.00015,26.97761]
[1779660696688,32.9,76892.18,0.0,0.33212,0.00015,26.97761]
[1779660696726,32.9,76892.18,0.0,0.33212,0.00015,26.97761]
[1779660697350,32.9,76891.95,0.0,0.33208,0.00015,26.97627]
[1779660699363,32.89,76884.48,0.0,0.33095,0.00015,26.93713]
[1779660699725,32.89,76884.48,0.0,0.33095,0.00015,26.93713]
[1779660699762,32.89,76884.48,0.0,0.33095,0.00015,26.93713]
[1779660699786,32.89,76884.48,0.0,0.33095,0.00015,26.93713]
[1779660700865,32.89,76884.62,0.0,0.33097,0.00015,26.93756]
[1779660700902,32.89,76884.62,0.0,0.33097,0.00015,26.93756]
[1779660701220,32.89,76884.62,0.0,0.33097,0.00015,26.93756]
[1779660701244,32.89,76884.62,0.0,0.33097,0.00015,26.93756]
[1779660701698,32.89,76878.84,0.0,0.3301,0.00015,26.90733]
[1779660701778,32.89,76878.84,0.0,0.3301,0.00015,26.90733]
[1779660701829,32.89,76878.84,0.0,0.3301,0.00015,26.90733]
[1779660701852,32.89,76878.84,0.0,0.3301,0.00015,26.90733]
[1779660702537,32.89,76878.84,0.0,0.3301,0.00015,26.90733]
[1779660702384,32.89,76909.79,0.0,0.3347,0.00015,27.06625]
[1779660702750,32.89,76909.79,0.0,0.3347,0.00015,27.06625]
[1779660703392,32.89,76916.31,0.0,0.33567,0.00015,27.09931]
[1779660705812,32.89,76912.77,0.0,0.33514,0.00015,27.08139]
[1779660706411,32.89,76911.84,0.0,0.335,0.00015,27.07669]
[1779660711447,32.89,76913.13,0.0,0.3352,0.00015,27.08323]
[1779660715117,32.89,76905.98,0.0,0.33412,0.00015,27.0467]
[1779660715133,32.89,76905.98,0.0,0.33412,0.00015,27.0467]
[1779660716152,32.89,76906.73,0.0,0.33423,0.00015,27.05035]
[1779660716158,32.89,76906.73,0.0,0.33423,0.00015,27.05035]
[1779660716481,32.89,76904.14,0.0,0.33384,0.00015,27.03706]
[1779660718496,32.88,76894.89,0.0,0.3324,0.00015,26.98764]
[1779660722524,32.87,76882.2,0.0,0.33049,0.00015,26.92141]
[1779660724165,32.87,76882.45,0.0,0.33052,0.00015,26.92245]
[1779660724180,32.87,76882.45,0.0,0.33052,0.00015,26.92245]
[1779660724350,32.87,76882.45,0.0,0.33052,0.00015,26.92245]
[1779660724436,32.87,76882.12,0.0,0.33047,0.00015,26.92049]
[1779660730512,32.86,76878.71,0.0,0.32993,0.00015,26.9018]
[1779660733599,32.86,76886.71,0.0,0.33109,0.00015,26.94233]
[1779660734941,32.85,76878.08,0.0,0.32978,0.00015,26.89679]
[1779660739703,32.85,76871.9,0.0,0.32886,0.00015,26.86442]
[1779660739746,32.85,76871.9,0.0,0.32886,0.00015,26.86442]
[1779660740779,32.85,76870.34,0.0,0.32863,0.00015,26.85631]
[1779660741568,32.85,76870.34,0.0,0.32863,0.00015,26.85631]
[1779660741699,32.85,76863.62,0.0,0.32764,0.00015,26.82106]
[1779660742583,32.85,76846.76,0.0,0.32515,0.00015,26.73186]
[1779660744559,32.85,76844.47,0.0,0.32481,0.00015,26.71968]
[1779660744571,32.85,76844.21,0.0,0.32476,0.00015,26.7181]
[1779660744896,32.85,76844.21,0.0,0.32476,0.00015,26.7181]
[1779660744922,32.85,76844.21,0.0,0.32476,0.00015,26.7181]
[1779660744929,32.85,76844.21,0.0,0.32476,0.00015,26.7181]
[1779660746862,32.85,76844.89,0.0,0.32486,0.00015,26.72152]
[1779660746889,32.85,76844.89,0.0,0.32486,0.00015,26.72152]
[1779660746945,32.85,76844.89,0.0,0.32486,0.00015,26.72152]
[1779660747595,32.85,76839.73,0.0,0.32409,0.00015,26.6939]
[1779660751563,32.85,76825.69,0.0,0.322,0.00015,26.61497]
[1779660753384,32.85,76817.15,0.0,0.32075,0.00015,26.56877]
[1779660754775,32.85,76817.15,0.0,0.32075,0.00015,26.56877]
[1779660754808,32.85,76817.15,0.0,0.32075,0.00015,26.56877]
[1779660755151,32.85,76817.15,0.0,0.32075,0.00015,26.56877]
[1779660756953,32.85,76804.48,0.0,0.31889,0.00015,26.49992]
[1779660757859,32.85,76804.06,0.0,0.31883,0.00015,26.49772]
[1779660757899,32.85,76804.06,0.0,0.31883,0.00015,26.49772]
[1779660759242,32.85,76802.75,0.0,0.31864,0.00015,26.49062]
[1779660759345,32.85,76801.62,0.0,0.31848,0.00015,26.48451]
[1779660760899,32.85,76793.51,0.0,0.31729,0.00015,26.4401]
[1779660762635,32.85,76786.07,0.0,0.31621,0.00015,26.39918]
[1779660762778,32.85,76786.07,0.0,0.31621,0.00015,26.39918]
[1779660765422,32.85,76776.15,0.0,0.31476,0.00015,26.34428]
[1779660765518,32.85,76775.23,0.0,0.31463,0.00015,26.33916]
[1779660768741,32.85,76774.85,0.0,0.31457,0.00015,26.3369]
[1779660768780,32.85,76774.85,0.0,0.31457,0.00015,26.3369]
[1779660769514,32.85,76774.85,0.0,0.31457,0.00015,26.3369]
[1779660769606,32.85,76768.72,0.0,0.31368,0.00015,26.30275]
[1779660771175,32.85,76765.55,0.0,0.31322,0.00015,26.28514]
[1779660771194,32.85,76765.55,0.0,0.31322,0.00015,26.28514]
[1779660771582,32.85,76765.55,0.0,0.31322,0.00015,26.28514]
[1779660771626,32.85,76764.37,0.0,0.31305,0.00015,26.27862]
[1779660777326,32.85,76762.9,0.0,0.31281,0.00015,26.26952]
[1779660781608,32.84,76780.79,0.0,0.31541,0.00015,26.36885]
[1779660782982,32.84,76797.24,0.0,0.31782,0.00015,26.45977]
[1779660784448,32.84,76799.56,0.0,0.31815,0.00015,26.47244]
[1779660785306,32.84,76811.08,0.0,0.31984,0.00015,26.53527]
[1779660787607,32.84,76819.39,0.0,0.32106,0.00015,26.5804]
[1779660789432,32.84,76832.11,0.0,0.32293,0.00015,26.64893]
[1779660791057,32.84,76844.39,0.0,0.32473,0.00015,26.71442]
[1779660792563,32.84,76852.79,0.0,0.32597,0.00015,26.75891]
[1779660797950,32.84,76847.03,0.0,0.3251,0.00015,26.72778]
[1779660800015,32.84,76836.61,0.0,0.32356,0.00015,26.67198]
[1779660804251,32.84,76848.45,0.0,0.3253,0.00015,26.73477]
[1779660806495,32.83,76851.37,0.0,0.32572,0.00015,26.75003]
[1779660810648,32.83,76865.86,0.0,0.32785,0.00015,26.82603]
[1779660812618,32.83,76878.0,0.0,0.32962,0.00015,26.886]
[1779660816234,32.82,76883.97,0.0,0.33048,0.00015,26.91608]
[1779660819317,32.82,76901.59,0.0,0.33309,0.00015,27.00648]
[1779660821602,32.82,76901.74,0.0,0.33311,0.00015,27.00713]
[1779660827025,32.82,76907.63,0.0,0.33397,0.00015,27.03686]
[1779660827313,32.82,76916.14,0.0,0.33524,0.00015,27.0801]
[1779660829037,32.82,76918.04,0.0,0.33552,0.00015,27.08961]
[1779660829056,32.82,76918.04,0.0,0.33552,0.00015,27.08961]
[1779660829093,32.82,76918.04,0.0,0.33552,0.00015,27.08961]
[1779660829095,32.82,76918.04,0.0,0.33552,0.00015,27.08961]
[1779660829328,32.82,76919.27,0.0,0.3357,0.00015,27.09571]
[1779660831686,32.81,76908.12,0.0,0.33402,0.00015,27.03872]
[1779660832112,32.81,76908.12,0.0,0.33402,0.00015,27.03872]
[1779660832125,32.81,76908.12,0.0,0.33402,0.00015,27.03872]
[1779660833194,32.81,76914.49,0.0,0.33497,0.00015,27.07106]
[1779660833204,32.81,76914.49,0.0,0.33497,0.00015,27.07106]
[1779660833282,32.81,76914.49,0.0,0.33497,0.00015,27.07106]
[1779660833350,32.81,76914.49,0.0,0.33497,0.00015,27.07106]
[1779660833590,32.81,76917.41,0.0,0.33541,0.00015,27.08589]
[1779660835065,32.81,76918.7,0.0,0.3356,0.00015,27.09234]
[1779660835091,32.81,76918.7,0.0,0.3356,0.00015,27.09234]
[1779660835245,32.81,76918.7,0.0,0.3356,0.00015,27.09234]
[1779660835659,32.81,76912.46,0.0,0.33466,0.00015,27.06063]
[1779660840698,32.81,76918.89,0.0,0.33562,0.00015,27.09307]
[1779660841205,32.81,76918.85,0.0,0.33561,0.00015,27.09283]
[1779660841235,32.81,76918.85,0.0,0.33561,0.00015,27.09283]
[1779660841368,32.81,76918.85,0.0,0.33561,0.00015,27.09283]
[1779660841379,32.81,76918.85,0.0,0.33561,0.00015,27.09283]
[1779660841571,32.81,76927.77,0.0,0.33694,0.00015,27.13786]
[1779660842610,32.81,76919.0,0.0,0.33563,0.00015,27.09352]
[1779660842710,32.81,76919.0,0.0,0.33563,0.00015,27.09352]
[1779660842746,32.81,76919.0,0.0,0.33563,0.00015,27.09352]
[1779660842913,32.81,76919.0,0.0,0.33563,0.00015,27.09352]
[1779660842921,32.81,76919.0,0.0,0.33563,0.00015,27.09352]
[1779660843438,32.81,76919.04,0.0,0.33564,0.00015,27.09377]
[1779660844417,32.81,76919.04,0.0,0.33564,0.00015,27.09377]
[1779660844448,32.81,76919.04,0.0,0.33564,0.00015,27.09377]
[1779660845451,32.81,76921.8,0.0,0.33606,0.00015,27.10785]
[1779660845484,32.81,76921.8,0.0,0.33606,0.00015,27.10785]
[1779660845535,32.81,76921.8,0.0,0.33606,0.00015,27.10785]
[1779660845636,32.81,76921.62,0.0,0.33603,0.00015,27.10698]
[1779660846899,32.81,76921.62,0.0,0.33603,0.00015,27.10698]
[1779660846936,32.81,76921.62,0.0,0.33603,0.00015,27.10698]
[1779660847580,32.81,76921.62,0.0,0.33603,0.00015,27.10698]
[1779660847677,32.81,76908.78,0.0,0.33411,0.00015,27.0418]
[1779660853506,32.81,76906.72,0.0,0.3338,0.00015,27.03116]
[1779660855716,32.81,76912.49,0.0,0.33466,0.00015,27.06052]
[1779660855744,32.81,76913.53,0.0,0.33481,0.00015,27.06572]
[1779660855809,32.81,76913.53,0.0,0.33481,0.00015,27.06572]
[1779660855813,32.81,76913.53,0.0,0.33481,0.00015,27.06572]
[1779660856528,32.81,76912.35,0.0,0.33463,0.00015,27.0596]
[1779660857865,32.81,76911.99,0.0,0.33458,0.00015,27.0577]
[1779660858619,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660858782,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660858796,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660859426,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660859440,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660859562,32.81,76903.92,0.0,0.33337,0.00015,27.0164]
[1779660859630,32.81,76901.76,0.0,0.33305,0.00015,27.00528]
[1779660859946,32.81,76901.76,0.0,0.33305,0.00015,27.00528]
[1779660860569,32.81,76901.84,0.0,0.33306,0.00015,27.00565]
[1779660860831,32.81,76901.84,0.0,0.33306,0.00015,27.00565]
[1779660860854,32.81,76901.84,0.0,0.33306,0.00015,27.00565]
[1779660860975,32.81,76901.84,0.0,0.33306,0.00015,27.00565]
[1779660861577,32.81,76890.24,0.0,0.33133,0.00015,26.9458]
[1779660864600,32.8,76901.67,0.0,0.333,0.00015,27.00385]
[1779660869633,32.8,76897.65,0.0,0.33238,0.00015,26.98245]
[1779660874669,32.79,76897.31,0.0,0.33229,0.00015,26.97669]
[1779660876682,32.79,76889.25,0.0,0.33108,0.00015,26.93466]
[1779660881718,32.78,76892.0,0.0,0.33145,0.00015,26.9476]
[1779660884740,32.78,76882.47,0.0,0.33,0.00015,26.89726]
[1779660889774,32.77,76881.28,0.0,0.32979,0.00015,26.88978]
[1779660894860,32.77,76883.48,0.0,0.33009,0.00015,26.90027]
[1779660894960,32.76,76892.35,0.0,0.3314,0.00015,26.94611]
[1779660901578,32.76,76893.9,0.0,0.3316,0.00015,26.95321]
[1779660902558,32.76,76893.14,0.0,0.33148,0.00015,26.94912]
[1779660902594,32.76,76893.14,0.0,0.33148,0.00015,26.94912]
[1779660902624,32.76,76893.14,0.0,0.33148,0.00015,26.94912]
[1779660902653,32.76,76893.14,0.0,0.33148,0.00015,26.94912]
[1779660902659,32.76,76881.53,0.0,0.32975,0.00015,26.8886]
[1779660903716,32.76,76862.94,0.0,0.32698,0.00015,26.79087]
[1779660904724,32.76,76863.79,0.0,0.32711,0.00015,26.79543]
[1779660909922,32.76,76871.25,0.0,0.32822,0.00015,26.83458]
[1779660912889,32.76,76875.08,0.0,0.32878,0.00015,26.8546]
[1779660912911,32.76,76875.08,0.0,0.32878,0.00015,26.8546]
[1779660913270,32.76,76875.08,0.0,0.32878,0.00015,26.8546]
[1779660913275,32.76,76875.08,0.0,0.32878,0.00015,26.8546]
[1779660913371,32.75,76874.85,0.0,0.32874,0.00015,26.85318]
[1779660918377,32.75,76869.41,0.0,0.32791,0.00015,26.82376]
[1779660920814,32.75,76861.11,0.0,0.32668,0.00015,26.78009]
[1779660921548,32.75,76861.11,0.0,0.32668,0.00015,26.78009]
[1779660921565,32.75,76861.11,0.0,0.32668,0.00015,26.78009]
[1779660921933,32.75,76863.53,0.0,0.32704,0.00015,26.7929]
[1779660922144,32.75,76863.53,0.0,0.32704,0.00015,26.7929]
[1779660922175,32.75,76863.53,0.0,0.32704,0.00015,26.7929]
[1779660922213,32.75,76863.53,0.0,0.32704,0.00015,26.7929]
[1779660922238,32.75,76863.53,0.0,0.32704,0.00015,26.7929]
[1779660922314,32.75,76859.07,0.0,0.32638,0.00015,26.76928]
[1779660926321,32.75,76844.93,0.0,0.32428,0.00015,26.69373]
[1779660930074,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931025,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931051,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931320,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931379,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931425,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931784,32.75,76834.8,0.0,0.32277,0.00015,26.63907]
[1779660931436,32.75,76826.91,0.0,0.32159,0.00015,26.59308]
[1779660932444,32.75,76821.58,0.0,0.3208,0.00015,26.56414]
[1779660938329,32.75,76818.16,0.0,0.3203,0.00015,26.54564]
[1779660944171,32.75,76820.76,0.0,0.32068,0.00015,26.55975]
[1779660949269,32.75,76819.43,0.0,0.32049,0.00015,26.5525]
[1779660949328,32.75,76809.39,0.0,0.31901,0.00015,26.49768]
[1779660953919,32.75,76802.87,0.0,0.31806,0.00015,26.4623]
[1779660953939,32.75,76802.87,0.0,0.31806,0.00015,26.4623]
[1779660954321,32.75,76802.87,0.0,0.31806,0.00015,26.4623]
[1779660954657,32.75,76801.8,0.0,0.31791,0.00015,26.45648]
[1779660960578,32.75,76802.29,0.0,0.31799,0.00015,26.45955]
[1779660960666,32.75,76792.54,0.0,0.31656,0.00015,26.40585]
[1779660966630,32.76,76794.9,0.0,0.31693,0.00015,26.41962]
[1779660967785,32.76,76794.9,0.0,0.31693,0.00015,26.41962]
[1779660967808,32.76,76794.9,0.0,0.31693,0.00015,26.41962]
[1779660968702,32.76,76794.9,0.0,0.31693,0.00015,26.41975]
[1779660968803,32.76,76789.94,0.0,0.31621,0.00015,26.3926]
[1779660973462,32.76,76800.57,0.0,0.31779,0.00015,26.45186]
[1779660979046,32.76,76800.68,0.0,0.31782,0.00015,26.4529]
[1779660983467,32.76,76788.7,0.0,0.31607,0.00015,26.38706]
[1779660984979,32.76,76788.28,0.0,0.31601,0.00015,26.38481]
[1779660985009,32.76,76788.28,0.0,0.31601,0.00015,26.38481]
[1779660985148,32.76,76788.28,0.0,0.31601,0.00015,26.38481]
[1779660985480,32.77,76788.22,0.0,0.316,0.00015,26.38456]
[1779660988829,32.77,76779.13,0.0,0.31468,0.00015,26.3344]
[1779660992529,32.77,76771.12,0.0,0.3135,0.00015,26.28627]
[1779660996845,32.76,76764.27,0.0,0.31248,0.00015,26.24724]
[1779660998154,32.76,76764.27,0.0,0.31248,0.00015,26.24724]
[1779660998188,32.76,76764.27,0.0,0.31248,0.00015,26.24724]
[1779660999526,32.76,76767.67,0.0,0.31298,0.00015,26.26645]
[1779660999610,32.77,76758.62,0.0,0.31166,0.00015,26.21567]
[1779661000821,32.77,76758.62,0.0,0.31166,0.00015,26.21567]
[1779661000843,32.77,76758.62,0.0,0.31166,0.00015,26.21567]
[1779661001585,32.77,76757.63,0.0,0.31152,0.00015,26.21024]
[1779661001598,32.77,76757.63,0.0,0.31152,0.00015,26.21024]
[1779661001680,32.77,76755.01,0.0,0.31114,0.00015,26.19543]
[1779661007355,32.77,76753.21,0.0,0.31088,0.00015,26.18525]
[1779661008992,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009671,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009740,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009843,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009848,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009856,32.77,76762.47,0.0,0.31223,0.00015,26.23759]
[1779661009867,32.76,76746.41,0.0,0.30989,0.00015,26.14646]
[1779661011428,32.77,76746.0,0.0,0.30983,0.00015,26.14424]
[1779661011465,32.77,76746.0,0.0,0.30983,0.00015,26.14424]
[1779661011869,32.77,76746.0,0.0,0.30983,0.00015,26.14424]
[1779661011871,32.77,76746.0,0.0,0.30983,0.00015,26.14424]
[1779661011671,32.76,76736.84,0.0,0.3085,0.00014,26.09196]
[1779661012781,32.76,76748.79,0.0,0.31023,0.00015,26.15983]
[1779661012982,32.76,76748.79,0.0,0.31023,0.00015,26.15983]
[1779661013017,32.76,76748.79,0.0,0.31023,0.00015,26.15983]
[1779661013714,32.76,76760.03,0.0,0.31186,0.00015,26.22324]
[1779661013917,32.76,76760.03,0.0,0.31186,0.00015,26.22324]
[1779661013922,32.76,76760.03,0.0,0.31186,0.00015,26.22324]
[1779661014490,32.76,76760.03,0.0,0.31186,0.00015,26.22324]
[1779661014529,32.76,76760.03,0.0,0.31186,0.00015,26.22324]
[1779661014694,32.76,76760.03,0.0,0.31186,0.00015,26.2232]
[1779661015857,32.76,76760.03,0.0,0.31186,0.00015,26.2232]
[1779661015876,32.76,76760.03,0.0,0.31186,0.00015,26.2232]
[1779661016882,32.76,76773.34,0.0,0.31378,0.00015,26.29736]
[1779661021802,32.76,76777.9,0.0,0.31445,0.00015,26.32296]
[1779661021836,32.76,76790.48,0.0,0.31629,0.00015,26.39292]
[1779661021913,32.76,76790.48,0.0,0.31629,0.00015,26.39292]
[1779661022135,32.76,76790.48,0.0,0.31629,0.00015,26.39292]
[1779661022778,32.76,76791.1,0.0,0.31638,0.00015,26.39635]
[1779661024867,32.76,76801.02,0.0,0.31785,0.00015,26.45164]
[1779661025408,32.76,76801.02,0.0,0.31785,0.00015,26.45164]
[1779661025456,32.76,76801.02,0.0,0.31785,0.00015,26.45164]
[1779661025870,32.76,76818.39,0.0,0.32041,0.00015,26.54667]
[1779661026253,32.76,76818.39,0.0,0.32041,0.00015,26.54667]
[1779661026824,32.76,76818.39,0.0,0.32041,0.00015,26.54681]
[1779661028838,32.77,76818.28,0.0,0.3204,0.00015,26.54636]
[1779661033875,32.77,76811.93,0.0,0.31947,0.00015,26.51206]
[1779661038909,32.77,76805.66,0.0,0.31856,0.00015,26.4781]
[1779661043944,32.77,76807.48,0.0,0.31884,0.00015,26.48846]
[1779661048979,32.77,76805.92,0.0,0.31863,0.00015,26.48037]
[1779661054132,32.78,76809.44,0.0,0.31913,0.00015,26.49667]
[1779661058606,32.78,76814.62,0.0,0.31991,0.00015,26.52527]
[1779661058696,32.78,76814.62,0.0,0.31991,0.00015,26.52527]
[1779661059123,32.78,76820.89,0.0,0.32083,0.00015,26.55945]
[1779661062821,32.78,76832.82,0.0,0.32259,0.00015,26.62407]
[1779661063293,32.78,76833.61,0.0,0.32271,0.00015,26.6283]
[1779661063314,32.78,76833.61,0.0,0.32271,0.00015,26.6283]
[1779661064910,32.78,76833.2,0.0,0.32265,0.00015,26.62607]
[1779661065941,32.78,76838.69,0.0,0.32345,0.00015,26.6555]
[1779661067455,32.78,76839.19,0.0,0.32353,0.00015,26.65818]
[1779661067481,32.78,76839.19,0.0,0.32353,0.00015,26.65818]
[1779661069366,32.78,76835.92,0.0,0.32304,0.00015,26.6405]
[1779661069590,32.78,76837.09,0.0,0.32321,0.00015,26.64674]
[1779661070109,32.78,76837.09,0.0,0.32321,0.00015,26.64674]
[1779661070147,32.78,76837.09,0.0,0.32321,0.00015,26.64674]
[1779661070280,32.78,76837.09,0.0,0.32321,0.00015,26.64674]
[1779661070538,32.78,76840.99,0.0,0.32379,0.00015,26.66761]
[1779661076187,32.77,76843.62,0.0,0.32416,0.00015,26.68125]
[1779661081224,32.77,76853.36,0.0,0.32559,0.00015,26.7327]
[1779661086803,32.77,76853.59,0.0,0.32561,0.00015,26.73359]
[1779661092301,32.77,76846.15,0.0,0.32449,0.00015,26.69329]
[1779661096328,32.76,76835.87,0.0,0.32296,0.00015,26.63785]
[1779661098911,32.76,76819.28,0.0,0.32052,0.00015,26.54801]
[1779661101733,32.77,76805.12,0.0,0.31845,0.00015,26.47115]
[1779661104384,32.77,76796.36,0.0,0.31717,0.00015,26.42324]
[1779661109419,32.77,76804.18,0.0,0.31833,0.00015,26.46682]
[1779661114454,32.77,76800.67,0.0,0.31781,0.00015,26.44458]
[1779661119489,32.77,76799.76,0.0,0.31768,0.00015,26.43974]
[1779661123846,32.77,76788.65,0.0,0.31605,0.00015,26.37839]
[1779661126538,32.77,76782.41,0.0,0.31514,0.00015,26.3439]
[1779661130570,32.78,76794.0,0.0,0.31685,0.00015,26.40846]
[1779661135600,32.78,76797.83,0.0,0.31742,0.00015,26.42971]
[1779661140663,32.78,76796.71,0.0,0.31725,0.00015,26.42341]
[1779661142738,32.78,76809.27,0.0,0.31909,0.00015,26.49243]
[1779661147796,32.78,76809.2,0.0,0.31909,0.00015,26.49237]
[1779661154908,32.78,76806.33,0.0,0.31869,0.00015,26.47732]
[1779661161001,32.78,76809.17,0.0,0.31912,0.00015,26.4933]
[1779661166092,32.79,76803.89,0.0,0.31836,0.00015,26.4651]
[1779661172541,32.79,76801.39,0.0,0.31797,0.00015,26.44781]
[1779661181977,32.79,76810.53,0.0,0.31932,0.00015,26.49817]
[1779661187971,32.79,76803.49,0.0,0.31832,0.00015,26.46064]
[1779661193005,32.79,76792.87,0.0,0.31677,0.00015,26.40262]
[1779661198040,32.8,76792.31,0.0,0.3167,0.00015,26.39991]
[1779661203076,32.8,76798.66,0.0,0.31764,0.00015,26.43505]
[1779661204084,32.8,76807.18,0.0,0.31889,0.00015,26.48178]
[1779661206095,32.8,76810.89,0.0,0.31943,0.00015,26.50211]
[1779661211143,32.8,76815.76,0.0,0.32015,0.00015,26.52889]
[1779661216167,32.8,76815.87,0.0,0.32018,0.00015,26.52996]
[1779661221204,32.8,76817.18,0.0,0.32039,0.00015,26.53744]
[1779661226238,32.8,76816.55,0.0,0.3203,0.00015,26.53432]
[1779661231273,32.81,76822.99,0.0,0.32124,0.00015,26.56603]
[1779661236844,32.81,76823.6,0.0,0.32133,0.00015,26.56933]
[1779661236881,32.81,76812.81,0.0,0.31974,0.00015,26.51072]
[1779661240335,32.81,76822.2,0.0,0.32112,0.00015,26.56184]
[1779661245371,32.81,76819.29,0.0,0.32069,0.00015,26.54601]
[1779661250405,32.81,76817.13,0.0,0.32037,0.00015,26.53424]
[1779661255440,32.81,76812.16,0.0,0.31964,0.00015,26.50719]
[1779661260782,32.81,76807.33,0.0,0.31894,0.00015,26.48093]
[1779661262930,32.81,76789.64,0.0,0.31635,0.00015,26.38382]
[1779661263656,32.8,76783.33,0.0,0.31542,0.00015,26.34852]
[1779661268807,32.8,76779.59,0.0,0.31484,0.00015,26.32674]
[1779661273961,32.79,76774.85,0.0,0.31411,0.00015,26.29878]
[1779661278976,32.78,76780.99,0.0,0.31495,0.00015,26.33119]
[1779661280135,32.78,76772.0,0.0,0.31362,0.00015,26.28029]
[1779661285662,32.77,76776.76,0.0,0.31426,0.00015,26.30492]
[1779661290698,32.76,76779.88,0.0,0.31467,0.00015,26.3207]
[1779661295732,32.75,76788.58,0.0,0.31588,0.00015,26.36403]
[1779661301032,32.75,76788.23,0.0,0.3158,0.00015,26.36112]
[1779661306810,32.74,76790.73,0.0,0.31614,0.00015,26.37408]
[1779661309196,32.74,76801.06,0.0,0.31765,0.00015,26.4309]
[1779661314868,32.74,76804.28,0.0,0.31812,0.00015,26.44857]
[1779661319903,32.74,76804.16,0.0,0.3181,0.00015,26.44789]
[1779661324937,32.74,76800.68,0.0,0.31759,0.00015,26.42871]
[1779661326119,32.74,76811.01,0.0,0.31911,0.00015,26.48546]
[1779661327056,32.74,76820.81,0.0,0.32055,0.00015,26.53895]
[1779661328968,32.74,76827.08,0.0,0.32148,0.00015,26.57318]
[1779661334004,32.74,76828.11,0.0,0.32164,0.00015,26.57892]
[1779661339047,32.74,76823.66,0.0,0.32098,0.00015,26.55491]
[1779661345093,32.75,76822.06,0.0,0.32075,0.00015,26.54641]
[1779661350126,32.75,76822.59,0.0,0.32084,0.00015,26.54941]
[1779661356168,32.75,76821.53,0.0,0.32067,0.00015,26.54043]
[1779661361202,32.75,76823.3,0.0,0.32093,0.00015,26.55013]
[1779661366238,32.75,76819.66,0.0,0.32039,0.00015,26.53036]
[1779661371663,32.75,76816.68,0.0,0.31996,0.00015,26.51419]
[1779661377789,32.75,76816.47,0.0,0.31993,0.00015,26.51314]
[1779661383356,32.75,76822.0,0.0,0.32074,0.00015,26.54326]
[1779661388804,32.75,76813.93,0.0,0.31955,0.00015,26.49921]
[1779661394445,32.75,76817.03,0.0,0.32001,0.00015,26.51617]
[1779661399721,32.75,76815.53,0.0,0.31979,0.00015,26.50795]
[1779661405526,32.75,76816.04,0.0,0.31986,0.00015,26.51071]
[1779661410560,32.75,76815.52,0.0,0.31978,0.00015,26.50784]
[1779661414178,32.75,76828.16,0.0,0.32163,0.00015,26.57322]
[1779661415121,32.75,76844.21,0.0,0.324,0.00015,26.65962]
[1779661416964,32.75,76848.5,0.0,0.32463,0.00015,26.68254]
[1779661422645,32.75,76849.04,0.0,0.32471,0.00015,26.68542]
[1779661427958,32.75,76850.73,0.0,0.32496,0.00015,26.69443]
[1779661431789,32.75,76877.81,0.0,0.32898,0.00015,26.83747]
[1779661432737,32.74,76875.17,0.0,0.32858,0.00015,26.82341]
[1779661437753,32.74,76878.27,0.0,0.32902,0.00015,26.83887]
[1779661442787,32.73,76877.63,0.0,0.32888,0.00015,26.83419]
[1779661444349,32.73,76877.63,0.0,0.32888,0.00015,26.83419]
[1779661444362,32.73,76872.1,0.0,0.32806,0.00015,26.80497]
[1779661445124,32.73,76872.1,0.0,0.32806,0.00015,26.80497]
[1779661445326,32.73,76876.07,0.0,0.32864,0.00015,26.82566]
[1779661449943,32.72,76867.6,0.0,0.32735,0.00015,26.78012]
[1779661455114,32.72,76865.13,0.0,0.32697,0.00015,26.76658]
[1779661460914,32.72,76860.59,0.0,0.32627,0.00015,26.74157]
[1779661463203,32.72,76861.22,0.0,0.32636,0.00015,26.74493]
[1779661463224,32.72,76861.22,0.0,0.32636,0.00015,26.74493]
[1779661463609,32.72,76860.38,0.0,0.32624,0.00015,26.74047]
[1779661463935,32.72,76860.38,0.0,0.32624,0.00015,26.74049]
[1779661468971,32.72,76859.74,0.0,0.32614,0.00015,26.73715]
[1779661471318,32.72,76859.61,0.0,0.32613,0.00015,26.73647]
[1779661471331,32.72,76859.61,0.0,0.32613,0.00015,26.73647]
[1779661471888,32.72,76859.61,0.0,0.32613,0.00015,26.73648]
[1779661473355,32.72,76858.61,0.0,0.32596,0.00015,26.72786]
[1779661478401,32.72,76853.09,0.0,0.32514,0.00015,26.69843]
[1779661483309,32.72,76853.22,0.0,0.32515,0.00015,26.69896]
[1779661483317,32.72,76853.22,0.0,0.32515,0.00015,26.69896]
[1779661483364,32.72,76851.76,0.0,0.32494,0.00015,26.69113]
[1779661489123,32.71,76851.68,0.0,0.32491,0.00015,26.69037]
[1779661495165,32.71,76850.52,0.0,0.32473,0.00015,26.68388]
[1779661500199,32.71,76850.26,0.0,0.32469,0.00015,26.68215]
[1779661505237,32.71,76839.71,0.0,0.32311,0.00015,26.62526]
[1779661507250,32.71,76848.63,0.0,0.32443,0.00015,26.67301]
[1779661511279,32.71,76840.37,0.0,0.3232,0.00015,26.62843]
[1779661515368,32.71,76833.3,0.0,0.32215,0.00015,26.59015]
[1779661517321,32.71,76823.76,0.0,0.32074,0.00015,26.53839]
[1779661519401,32.71,76823.14,0.0,0.32065,0.00015,26.53503]
[1779661519347,32.71,76833.39,0.0,0.32216,0.00015,26.59064]
[1779661523366,32.71,76841.38,0.0,0.32334,0.00015,26.63358]
[1779661528402,32.7,76836.7,0.0,0.32264,0.00015,26.60812]
[1779661533436,32.7,76834.62,0.0,0.32231,0.00015,26.59319]
[1779661535896,32.7,76819.89,0.0,0.32013,0.00015,26.51306]
[1779661541731,32.7,76817.07,0.0,0.31971,0.00015,26.49774]
[1779661542605,32.7,76817.1,0.0,0.31972,0.00015,26.49796]
[1779661545164,32.7,76817.63,0.0,0.3198,0.00015,26.50086]
[1779661550803,32.7,76817.0,0.0,0.31971,0.00015,26.49771]
[1779661556597,32.7,76820.29,0.0,0.32019,0.00015,26.51548]
[1779661561636,32.7,76827.4,0.0,0.32124,0.00015,26.55414]
[1779661566668,32.7,76831.75,0.0,0.32188,0.00015,26.57761]
[1779661571705,32.7,76827.81,0.0,0.32129,0.00015,26.55616]
[1779661573754,32.7,76830.15,0.0,0.32164,0.00015,26.56883]
[1779661578738,32.7,76839.29,0.0,0.32298,0.00015,26.61798]
[1779661585204,32.7,76839.02,0.0,0.32293,0.00015,26.61615]
[1779661591084,32.7,76837.66,0.0,0.3227,0.00015,26.60507]
[1779661596130,32.69,76842.59,0.0,0.32342,0.00015,26.63139]
[1779661601306,32.69,76843.37,0.0,0.32354,0.00015,26.63545]
[1779661606989,32.69,76849.02,0.0,0.32437,0.00015,26.66576]
[1779661608980,32.69,76855.64,0.0,0.32536,0.00015,26.70117]
[1779661609128,32.69,76854.32,0.0,0.32516,0.00015,26.69418]
[1779661615774,32.7,76855.62,0.0,0.32536,0.00015,26.7013]
[1779661616404,32.7,76849.94,0.0,0.32452,0.00015,26.67096]
[1779661618029,32.69,76832.26,0.0,0.3219,0.00015,26.57566]
[1779661623064,32.69,76828.3,0.0,0.32131,0.00015,26.55421]
[1779661628098,32.69,76827.94,0.0,0.32125,0.00015,26.55205]
[1779661630502,32.69,76828.24,0.0,0.32129,0.00015,26.55346]
[1779661635258,32.69,76819.94,0.0,0.32005,0.00015,26.50783]
[1779661640275,32.69,76821.33,0.0,0.32025,0.00015,26.51508]
[1779661645288,32.69,76826.91,0.0,0.32106,0.00015,26.54511]
[1779661650295,32.68,76827.26,0.0,0.3211,0.00015,26.54659]
[1779661655318,32.68,76825.98,0.0,0.32089,0.00015,26.53607]
[1779661660318,32.68,76826.68,0.0,0.32099,0.00015,26.54]
[1779661664342,32.68,76819.87,0.0,0.31999,0.00015,26.503]
[1779661664349,32.68,76819.87,0.0,0.31999,0.00015,26.503]
[1779661664482,32.68,76817.16,0.0,0.31959,0.00015,26.48825]
[1779661667378,32.69,76825.68,0.0,0.32086,0.00015,26.53492]
[1779661669386,32.69,76835.93,0.0,0.32237,0.00015,26.59051]
[1779661674421,32.69,76835.54,0.0,0.32231,0.00015,26.58831]
[1779661681471,32.68,76834.86,0.0,0.32221,0.00015,26.58449]
[1779661686511,32.68,76833.91,0.0,0.32206,0.00015,26.57922]
[1779661691545,32.68,76841.08,0.0,0.32312,0.00015,26.61772]
[1779661696581,32.68,76844.78,0.0,0.32366,0.00015,26.63739]
[1779661700594,32.68,76833.96,0.0,0.32205,0.00015,26.57889]
[1779661706108,32.68,76830.14,0.0,0.32148,0.00015,26.55807]
[1779661711346,32.68,76830.16,0.0,0.32149,0.00015,26.55811]
[1779661717674,32.68,76830.85,0.0,0.32157,0.00015,26.55843]
[1779661718553,32.68,76831.49,0.0,0.32166,0.00015,26.56185]
[1779661720568,32.68,76822.45,0.0,0.32032,0.00015,26.51267]
[1779661725619,32.68,76823.47,0.0,0.32048,0.00015,26.51831]
[1779661728771,32.68,76823.63,0.0,0.3205,0.00015,26.51926]
[1779661729635,32.68,76823.63,0.0,0.3205,0.00015,26.51926]
[1779661734654,32.68,76820.18,0.0,0.32,0.00015,26.50054]
[1779661739677,32.68,76815.15,0.0,0.31926,0.00015,26.47328]
[1779661744722,32.68,76817.65,0.0,0.31964,0.00015,26.48721]
[1779661745205,32.68,76817.65,0.0,0.31964,0.00015,26.48721]
[1779661745337,32.68,76817.68,0.0,0.31964,0.00015,26.48743]
[1779661750973,32.68,76817.18,0.0,0.31958,0.00015,26.48493]
[1779661756010,32.69,76817.2,0.0,0.31959,0.00015,26.48535]
[1779661761116,32.69,76816.86,0.0,0.31954,0.00015,26.48369]
[1779661767345,32.69,76814.57,0.0,0.31921,0.00015,26.47149]
[1779661768872,32.69,76814.81,0.0,0.31925,0.00015,26.47286]
[1779661771432,32.69,76798.48,0.0,0.31683,0.00015,26.3796]
[1779661773195,32.69,76790.54,0.0,0.31566,0.00015,26.33551]
[1779661773205,32.69,76790.54,0.0,0.31566,0.00015,26.33551]
[1779661773347,32.69,76789.76,0.0,0.31555,0.00015,26.33118]
[1779661773968,32.69,76789.76,0.0,0.31555,0.00015,26.33118]
[1779661774617,32.69,76787.68,0.0,0.31524,0.00015,26.31961]
[1779661779650,32.69,76782.3,0.0,0.31444,0.00015,26.28922]
[1779661784684,32.69,76780.04,0.0,0.3141,0.00015,26.27631]
[1779661789698,32.68,76780.9,0.0,0.31422,0.00015,26.28088]
[1779661791154,32.68,76779.99,0.0,0.31409,0.00015,26.27569]
[1779661792890,32.68,76768.42,0.0,0.31238,0.00015,26.21034]
[1779661793043,32.68,76768.42,0.0,0.31238,0.00015,26.21034]
[1779661798077,32.68,76773.43,0.0,0.31308,0.00015,26.2371]
[1779661801160,32.67,76773.72,0.0,0.31309,0.00015,26.23784]
[1779661801410,32.67,76773.72,0.0,0.31309,0.00015,26.23784]
[1779661802735,32.67,76789.1,0.0,0.31534,0.00015,26.32363]
[1779661802775,32.67,76789.1,0.0,0.31534,0.00015,26.32363]
[1779661808710,32.67,76792.35,0.0,0.31581,0.00015,26.34138]
[1779661811595,32.67,76791.38,0.0,0.31567,0.00015,26.336]
[1779661811645,32.67,76791.38,0.0,0.31567,0.00015,26.336]
[1779661811649,32.67,76804.93,0.0,0.31766,0.00015,26.41114]
[1779661812793,32.67,76806.76,0.0,0.31793,0.00015,26.42121]
[1779661813553,32.67,76811.63,0.0,0.31865,0.00015,26.44798]
[1779661815598,32.67,76822.29,0.0,0.32023,0.00015,26.50654]
[1779661815954,32.67,76822.29,0.0,0.32023,0.00015,26.50654]
[1779661816612,32.67,76817.77,0.0,0.31956,0.00015,26.48189]
[1779661821642,32.67,76817.72,0.0,0.31956,0.00015,26.48194]
[1779661826185,32.67,76823.67,0.0,0.32045,0.00015,26.51475]
[1779661826733,32.67,76827.42,0.0,0.32101,0.00015,26.53522]
[1779661831491,32.67,76825.95,0.0,0.32079,0.00015,26.52736]
[1779661831503,32.67,76825.95,0.0,0.32079,0.00015,26.52736]
[1779661831534,32.67,76825.95,0.0,0.32079,0.00015,26.52736]
[1779661831686,32.67,76825.97,0.0,0.32078,0.00015,26.52416]
[1779661835135,32.67,76829.65,0.0,0.32132,0.00015,26.54425]
[1779661835647,32.67,76832.57,0.0,0.32176,0.00015,26.56011]
[1779661836032,32.67,76832.57,0.0,0.32176,0.00015,26.56011]
[1779661836149,32.67,76832.57,0.0,0.32176,0.00015,26.56011]
[1779661836373,32.67,76832.57,0.0,0.32176,0.00015,26.56011]
[1779661836478,32.67,76832.57,0.0,0.32176,0.00015,26.56011]
[1779661836599,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837063,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837169,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837256,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837297,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837395,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837445,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837550,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837653,32.67,76832.48,0.0,0.32174,0.00015,26.55962]
[1779661837651,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661837783,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661837876,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661837940,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838098,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838142,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838290,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838320,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838487,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838527,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838708,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838741,32.67,76857.04,0.0,0.32539,0.00015,26.69174]
[1779661838655,32.67,76845.05,0.0,0.3236,0.00015,26.62733]
[1779661838936,32.67,76845.05,0.0,0.3236,0.00015,26.62733]
[1779661838974,32.67,76845.05,0.0,0.3236,0.00015,26.62733]
[1779661839154,32.67,76845.05,0.0,0.3236,0.00015,26.62733]
[1779661839750,32.67,76842.87,0.0,0.32328,0.00015,26.61554]
[1779661841845,32.67,76842.53,0.0,0.32322,0.00015,26.61363]
[1779661841851,32.67,76842.53,0.0,0.32322,0.00015,26.61363]
[1779661842628,32.67,76840.31,0.0,0.32289,0.00015,26.60163]
[1779661843878,32.67,76842.31,0.0,0.32319,0.00015,26.61237]
[1779661843935,32.67,76842.31,0.0,0.32319,0.00015,26.61237]
[1779661845885,32.67,76844.86,0.0,0.32356,0.00015,26.626]
[1779661846656,32.67,76844.57,0.0,0.32352,0.00015,26.62439]
[1779661851710,32.67,76840.67,0.0,0.32294,0.00015,26.60319]
[1779661851720,32.67,76840.67,0.0,0.32294,0.00015,26.60319]
[1779661851724,32.67,76839.62,0.0,0.32278,0.00015,26.59749]
[1779661856727,32.67,76846.79,0.0,0.32384,0.00015,26.63593]
[1779661861780,32.67,76851.77,0.0,0.32457,0.00015,26.66243]
[1779661866797,32.67,76853.96,0.0,0.32489,0.00015,26.67398]
[1779661870616,32.67,76854.28,0.0,0.32494,0.00015,26.67561]
[1779661870756,32.67,76854.28,0.0,0.32494,0.00015,26.67561]
[1779661870722,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871135,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871187,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871266,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871459,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871622,32.67,76855.43,0.0,0.3251,0.00015,26.68166]
[1779661871720,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661871856,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661871881,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661871887,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872099,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872185,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872329,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872403,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872552,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872620,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872754,32.67,76865.73,0.0,0.32663,0.00015,26.73648]
[1779661872651,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661872804,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661872959,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661872997,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661873173,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661873261,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661873599,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661873712,32.66,76879.13,0.0,0.32863,0.00015,26.80718]
[1779661873731,32.66,76878.77,0.0,0.32857,0.00015,26.80513]
[1779661873950,32.66,76878.77,0.0,0.32857,0.00015,26.80513]
[1779661874043,32.66,76887.28,0.0,0.32984,0.00015,26.84977]
[1779661875433,32.66,76887.28,0.0,0.32984,0.00015,26.84977]
[1779661875464,32.66,76887.28,0.0,0.32984,0.00015,26.84977]
[1779661875512,32.66,76887.28,0.0,0.32984,0.00015,26.84977]
[1779661875612,32.66,76890.7,0.0,0.33034,0.00015,26.86731]
[1779661876705,32.66,76890.7,0.0,0.33034,0.00015,26.86731]
[1779661876750,32.66,76890.7,0.0,0.33034,0.00015,26.86731]
[1779661876779,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661876825,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661876865,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661876995,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661877022,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661877201,32.66,76890.72,0.0,0.33034,0.00015,26.86722]
[1779661877247,32.66,76893.37,0.0,0.33074,0.00015,26.88103]
[1779661878789,32.66,76893.37,0.0,0.33074,0.00015,26.88103]
[1779661879601,32.66,76896.77,0.0,0.33123,0.00015,26.89817]
[1779661879914,32.66,76896.77,0.0,0.33123,0.00015,26.89817]
[1779661879921,32.66,76896.77,0.0,0.33123,0.00015,26.89817]
[1779661879924,32.66,76896.77,0.0,0.33123,0.00015,26.89817]
[1779661880794,32.66,76896.77,0.0,0.33123,0.00015,26.89817]
[1779661880345,32.66,76896.61,0.0,0.33121,0.00015,26.89734]
[1779661881715,32.66,76896.57,0.0,0.33119,0.00015,26.89683]
[1779661886728,32.65,76888.64,0.0,0.32998,0.00015,26.8549]
[1779661887871,32.65,76879.21,0.0,0.32856,0.00015,26.80504]
[1779661890286,32.65,76881.73,0.0,0.32893,0.00015,26.81795]
[1779661890757,32.65,76884.3,0.0,0.32931,0.00015,26.83127]
[1779661895146,32.64,76887.28,0.0,0.32971,0.00015,26.84283]
[1779661895778,32.64,76887.17,0.0,0.32969,0.00015,26.84207]
[1779661897821,32.64,76872.48,0.0,0.32751,0.00015,26.76522]
[1779661898121,32.64,76872.48,0.0,0.32751,0.00015,26.76522]
[1779661898168,32.64,76872.48,0.0,0.32751,0.00015,26.76522]
[1779661898249,32.64,76872.48,0.0,0.32751,0.00015,26.76522]
[1779661898284,32.64,76872.48,0.0,0.32751,0.00015,26.76522]
[1779661898798,32.65,76864.67,0.0,0.32635,0.00015,26.72396]
[1779661899775,32.65,76854.95,0.0,0.32491,0.00015,26.67218]
[1779661900912,32.65,76855.43,0.0,0.32498,0.00015,26.67474]
[1779661901262,32.65,76855.43,0.0,0.32498,0.00015,26.67474]
[1779661901294,32.65,76855.43,0.0,0.32498,0.00015,26.67474]
[1779661901355,32.65,76857.02,0.0,0.32522,0.00015,26.68324]
[1779661903561,32.65,76852.53,0.0,0.32455,0.00015,26.65919]
[1779661903726,32.65,76852.41,0.0,0.32453,0.00015,26.65849]
[1779661905440,32.64,76853.27,0.0,0.32465,0.00015,26.66306]
[1779661905823,32.64,76854.88,0.0,0.32489,0.00015,26.67164]
[1779661910877,32.64,76850.32,0.0,0.32421,0.00015,26.64701]
[1779661915929,32.64,76853.78,0.0,0.32472,0.00015,26.66542]
[1779661920942,32.64,76854.59,0.0,0.32483,0.00015,26.66962]
[1779661925965,32.64,76849.38,0.0,0.32406,0.00015,26.64156]
[1779661930972,32.64,76851.39,0.0,0.32435,0.00015,26.65229]
[1779661932763,32.64,76840.79,0.0,0.32278,0.00015,26.59521]
[1779661937763,32.64,76838.74,0.0,0.32248,0.00015,26.58427]
[1779661942768,32.65,76831.13,0.0,0.32138,0.00015,26.54388]
[1779661947770,32.65,76823.03,0.0,0.32019,0.00015,26.50021]
[1779661952803,32.65,76822.23,0.0,0.32006,0.00015,26.49252]
[1779661957813,32.65,76821.54,0.0,0.31996,0.00015,26.48879]
[1779661962867,32.65,76820.06,0.0,0.31974,0.00015,26.48078]
[1779661962806,32.65,76810.9,0.0,0.31839,0.00015,26.43049]
[1779661963488,32.65,76810.9,0.0,0.31839,0.00015,26.43049]
[1779661963544,32.65,76807.15,0.0,0.31783,0.00015,26.40984]
[1779661965823,32.65,76797.24,0.0,0.31638,0.00015,26.35514]
[1779661968332,32.65,76791.72,0.0,0.31557,0.00015,26.32452]
[1779661968445,32.65,76791.72,0.0,0.31557,0.00015,26.32452]
[1779661968686,32.65,76781.6,0.0,0.31408,0.00015,26.268]
[1779661973798,32.65,76798.58,0.0,0.31659,0.00015,26.36299]
[1779661977631,32.66,76806.97,0.0,0.31784,0.00015,26.40992]
[1779661978588,32.66,76806.97,0.0,0.31784,0.00015,26.40992]
[1779661978731,32.66,76806.97,0.0,0.31784,0.00015,26.40992]
[1779661978881,32.66,76805.29,0.0,0.31759,0.00015,26.40082]
[1779661979339,32.66,76805.29,0.0,0.31759,0.00015,26.40082]
[1779661979895,32.66,76805.51,0.0,0.31763,0.00015,26.4022]
[1779661984896,32.66,76801.14,0.0,0.31699,0.00015,26.37821]
[1779661987861,32.66,76816.64,0.0,0.31927,0.00015,26.46341]
[1779661992879,32.66,76818.36,0.0,0.31954,0.00015,26.47325]
[1779661993587,32.66,76817.23,0.0,0.31938,0.00015,26.4672]
[1779661993862,32.66,76821.08,0.0,0.31995,0.00015,26.48843]
[1779661998873,32.66,76827.63,0.0,0.32093,0.00015,26.52449]
[1779662003886,32.66,76829.16,0.0,0.32116,0.00015,26.53307]
[1779662005997,32.66,76836.39,0.0,0.32224,0.00015,26.57241]
[1779662008743,32.66,76843.91,0.0,0.32335,0.00015,26.61304]
[1779662008753,32.66,76843.91,0.0,0.32335,0.00015,26.61304]
[1779662008812,32.66,76843.91,0.0,0.32335,0.00015,26.61304]
[1779662008862,32.66,76843.91,0.0,0.32335,0.00015,26.613]
[1779662013896,32.66,76842.24,0.0,0.32308,0.00015,26.60048]
[1779662018931,32.66,76840.84,0.0,0.32287,0.00015,26.59272]
[1779662023966,32.66,76836.5,0.0,0.32222,0.00015,26.56908]
[1779662029180,32.66,76839.84,0.0,0.32271,0.00015,26.58701]
[1779662029667,32.66,76828.86,0.0,0.32108,0.00015,26.52745]
[1779662035046,32.66,76821.17,0.0,0.31995,0.00015,26.48562]
[1779662040228,32.66,76816.93,0.0,0.31932,0.00015,26.46245]
[1779662045447,32.66,76814.76,0.0,0.319,0.00015,26.4505]
[1779662052958,32.67,76816.05,0.0,0.31922,0.00015,26.45851]
[1779662052965,32.67,76816.05,0.0,0.31922,0.00015,26.45851]
[1779662053989,32.67,76817.08,0.0,0.31939,0.00015,26.46499]
[1779662054958,32.67,76817.08,0.0,0.31939,0.00015,26.46499]
[1779662054966,32.67,76817.08,0.0,0.31939,0.00015,26.46499]
[1779662055885,32.67,76817.08,0.0,0.3194,0.00015,26.46514]
[1779662059114,32.67,76821.37,0.0,0.32004,0.00015,26.48882]
[1779662059254,32.67,76824.02,0.0,0.32043,0.00015,26.50334]
[1779662064510,32.67,76832.23,0.0,0.32165,0.00015,26.54813]
[1779662064997,32.67,76827.24,0.0,0.32091,0.00015,26.52102]
[1779662065969,32.67,76817.38,0.0,0.31945,0.00015,26.46721]
[1779662067535,32.67,76815.8,0.0,0.31922,0.00015,26.45858]
[1779662067933,32.67,76813.94,0.0,0.31895,0.00015,26.44845]
[1779662069994,32.68,76800.8,0.0,0.31702,0.00015,26.3764]
[1779662073302,32.68,76800.65,0.0,0.31699,0.00015,26.3724]
[1779662073971,32.68,76801.16,0.0,0.31706,0.00015,26.37531]
[1779662074903,32.68,76801.16,0.0,0.31706,0.00015,26.37531]
[1779662074946,32.68,76800.36,0.0,0.31695,0.00015,26.37096]
[1779662075397,32.68,76800.36,0.0,0.31695,0.00015,26.37096]
[1779662075753,32.68,76788.7,0.0,0.31524,0.00015,26.30628]
[1779662076756,32.68,76779.59,0.0,0.3139,0.00015,26.25534]
[1779662077592,32.68,76779.59,0.0,0.3139,0.00015,26.25534]
[1779662077959,32.68,76774.86,0.0,0.3132,0.00015,26.22878]
[1779662082962,32.68,76775.87,0.0,0.31335,0.00015,26.23452]
[1779662088008,32.68,76768.86,0.0,0.31235,0.00015,26.19585]
[1779662090079,32.68,76779.32,0.0,0.31389,0.00015,26.25487]
[1779662095079,32.68,76779.75,0.0,0.31396,0.00015,26.2576]
[1779662100135,32.69,76781.16,0.0,0.31418,0.00015,26.26612]
[1779662105155,32.69,76780.86,0.0,0.31415,0.00015,26.26495]
[1779662110181,32.69,76778.5,0.0,0.31383,0.00015,26.25235]
[1779662115208,32.7,76781.04,0.0,0.31421,0.00015,26.26711]
[1779662120213,32.7,76773.99,0.0,0.31319,0.00015,26.22811]
[1779662125243,32.7,76775.16,0.0,0.31338,0.00015,26.23529]
[1779662130305,32.7,76775.06,0.0,0.31338,0.00015,26.23532]
[1779662134098,32.71,76766.53,0.0,0.31213,0.00015,26.18431]
[1779662139129,32.71,76767.89,0.0,0.31232,0.00015,26.19192]
[1779662139277,32.71,76767.89,0.0,0.31232,0.00015,26.19192]
[1779662140092,32.7,76767.89,0.0,0.31232,0.00015,26.19161]
[1779662141549,32.7,76772.93,0.0,0.31305,0.00015,26.21996]
[1779662141987,32.7,76773.45,0.0,0.31313,0.00015,26.22284]
[1779662143154,32.7,76773.72,0.0,0.31317,0.00015,26.22432]
[1779662143165,32.7,76773.72,0.0,0.31317,0.00015,26.22432]
[1779662144064,32.7,76774.47,0.0,0.31327,0.00015,26.2285]
[1779662149089,32.7,76778.47,0.0,0.31386,0.00015,26.25093]
[1779662154094,32.7,76777.8,0.0,0.31377,0.00015,26.2474]
[1779662155396,32.71,76777.69,0.0,0.31376,0.00015,26.24702]
[1779662156102,32.71,76768.59,0.0,0.31243,0.00015,26.196]
[1779662157031,32.71,76758.23,0.0,0.31092,0.00015,26.13745]
[1779662161099,32.71,76749.56,0.0,0.30966,0.00015,26.08831]
[1779662162057,32.71,76740.51,0.0,0.30834,0.00015,26.03673]
[1779662164821,32.71,76740.64,0.0,0.30836,0.00015,26.03749]
[1779662164826,32.71,76740.64,0.0,0.30836,0.00015,26.03749]
[1779662165032,32.71,76741.26,0.0,0.30845,0.00015,26.04103]
[1779662166580,32.71,76741.09,0.0,0.30842,0.00015,26.04006]
[1779662166613,32.71,76741.09,0.0,0.30842,0.00015,26.04006]
[1779662166733,32.71,76741.09,0.0,0.30842,0.00015,26.04006]
[1779662167028,32.71,76736.59,0.0,0.30777,0.00015,26.01426]
[1779662168258,32.71,76735.62,0.0,0.30763,0.00015,26.00862]
[1779662173316,32.71,76738.72,0.0,0.30807,0.00015,26.02601]
[1779662174985,32.7,76737.95,0.0,0.30795,0.00015,26.0215]
[1779662180579,32.7,76743.94,0.0,0.30882,0.00015,26.05545]
[1779662183818,32.7,76742.96,0.0,0.30867,0.00015,26.04978]
[1779662184110,32.7,76741.69,0.0,0.30848,0.00015,26.04245]
[1779662184694,32.7,76741.69,0.0,0.30848,0.00015,26.04245]
[1779662185116,32.7,76744.84,0.0,0.30894,0.00015,26.06044]
[1779662191158,32.7,76748.49,0.0,0.30946,0.00015,26.07793]
[1779662196193,32.7,76747.96,0.0,0.30938,0.00015,26.07488]
[1779662201753,32.7,76749.5,0.0,0.3096,0.00015,26.08366]
[1779662201832,32.7,76749.5,0.0,0.3096,0.00015,26.08366]
[1779662202134,32.7,76754.44,0.0,0.31032,0.00015,26.11183]
[1779662202707,32.7,76754.44,0.0,0.31032,0.00015,26.11183]
[1779662203047,32.7,76757.77,0.0,0.31081,0.00015,26.1308]
[1779662208285,32.71,76758.05,0.0,0.31087,0.00015,26.13302]
[1779662214110,32.71,76756.56,0.0,0.31067,0.00015,26.12506]
[1779662219358,32.71,76754.18,0.0,0.31033,0.00015,26.11201]
[1779662224392,32.71,76753.8,0.0,0.31029,0.00015,26.11041]
[1779662229427,32.72,76748.87,0.0,0.30958,0.00015,26.08274]
[1779662234462,32.72,76744.95,0.0,0.30901,0.00015,26.06045]
[1779662239493,32.71,76739.01,0.0,0.30814,0.00015,26.02631]
[1779662239634,32.71,76738.04,0.0,0.308,0.00015,26.02065]
[1779662243849,32.71,76738.74,0.0,0.30809,0.00015,26.02434]
[1779662249568,32.71,76743.07,0.0,0.30871,0.00015,26.04857]
[1779662256097,32.71,76743.79,0.0,0.30879,0.00015,26.04904]
[1779662260751,32.71,76754.55,0.0,0.31035,0.00015,26.10997]
[1779662265874,32.71,76745.15,0.0,0.30898,0.00015,26.05654]
[1779662266980,32.71,76745.15,0.0,0.30898,0.00015,26.05654]
[1779662267114,32.71,76745.15,0.0,0.30898,0.00015,26.05654]
[1779662267246,32.71,76745.27,0.0,0.30899,0.00015,26.05716]
[1779662267746,32.71,76745.27,0.0,0.30899,0.00015,26.05716]
[1779662268246,32.71,76731.59,0.0,0.307,0.00015,25.97857]
[1779662269373,32.71,76735.46,0.0,0.30756,0.00015,26.00073]
[1779662270947,32.71,76735.46,0.0,0.30757,0.00015,26.00118]
[1779662270982,32.71,76735.46,0.0,0.30757,0.00015,26.00118]
[1779662277624,32.71,76743.26,0.0,0.30874,0.00015,26.04723]
[1779662281699,32.71,76742.24,0.0,0.30859,0.00015,26.04108]
[1779662282801,32.71,76724.64,0.0,0.30602,0.00015,25.93967]
[1779662287836,32.71,76726.04,0.0,0.30623,0.00015,25.94776]
[1779662289493,32.71,76725.64,0.0,0.30617,0.00015,25.94535]
[1779662289850,32.71,76726.22,0.0,0.30625,0.00015,25.9486]
[1779662293570,32.71,76719.37,0.0,0.30525,0.00014,25.90872]
[1779662293598,32.71,76719.37,0.0,0.30525,0.00014,25.90872]
[1779662294247,32.71,76719.37,0.0,0.30525,0.00014,25.90872]
[1779662294252,32.71,76711.47,0.0,0.3041,0.00014,25.86278]
[1779662294387,32.71,76711.47,0.0,0.3041,0.00014,25.86278]
[1779662294885,32.71,76711.39,0.0,0.3041,0.00014,25.86256]
[1779662297216,32.71,76704.72,0.0,0.30314,0.00014,25.82382]
[1779662297276,32.71,76704.2,0.0,0.30307,0.00014,25.82096]
[1779662297633,32.71,76704.2,0.0,0.30307,0.00014,25.82096]
[1779662298249,32.71,76702.05,0.0,0.30276,0.00014,25.80855]
[1779662301849,32.71,76701.94,0.0,0.30275,0.00014,25.80828]
[1779662301877,32.71,76701.94,0.0,0.30275,0.00014,25.80828]
[1779662301951,32.72,76697.98,0.0,0.30219,0.00014,25.78523]
[1779662302895,32.72,76697.98,0.0,0.30219,0.00014,25.78523]
[1779662303245,32.72,76697.98,0.0,0.30219,0.00014,25.78523]
[1779662303267,32.72,76670.13,0.0,0.29818,0.00014,25.62084]
[1779662303676,32.72,76670.13,0.0,0.29818,0.00014,25.62084]
[1779662304293,32.72,76670.13,0.0,0.29818,0.00014,25.62084]
[1779662304005,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662304388,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662304607,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662304827,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662304849,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662304908,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662305009,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662305056,32.72,76647.79,0.0,0.29498,0.00014,25.4872]
[1779662305090,32.72,76647.05,0.0,0.29488,0.00014,25.48292]
[1779662305691,32.72,76647.05,0.0,0.29488,0.00014,25.48292]
[1779662305747,32.72,76647.05,0.0,0.29488,0.00014,25.48292]
[1779662306225,32.72,76642.98,0.0,0.2943,0.00014,25.45837]
[1779662308201,32.72,76633.34,0.0,0.29293,0.00014,25.40008]
[1779662312096,32.72,76639.79,0.0,0.29383,0.00014,25.43579]
[1779662312230,32.72,76642.48,0.0,0.29421,0.00014,25.45205]
[1779662317478,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662317507,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662317777,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662317863,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662317934,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662317986,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662318025,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662318237,32.72,76646.07,0.0,0.29472,0.00014,25.4737]
[1779662318323,32.72,76640.85,0.0,0.29398,0.00014,25.44227]
[1779662319365,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319425,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319461,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319506,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319563,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319897,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662319934,32.72,76640.85,0.0,0.29398,0.00014,25.44228]
[1779662320065,32.72,76642.41,0.0,0.2942,0.00014,25.45169]
[1779662320368,32.72,76642.41,0.0,0.2942,0.00014,25.45169]
[1779662320371,32.72,76642.41,0.0,0.2942,0.00014,25.45169]
[1779662320924,32.72,76642.41,0.0,0.2942,0.00014,25.45169]
[1779662320954,32.72,76642.41,0.0,0.2942,0.00014,25.45169]
[1779662321072,32.72,76633.14,0.0,0.29288,0.00014,25.3957]
[1779662321953,32.72,76633.14,0.0,0.29288,0.00014,25.3957]
[1779662321995,32.72,76633.14,0.0,0.29288,0.00014,25.3957]
[1779662322082,32.72,76630.74,0.0,0.29254,0.00014,25.38121]
[1779662324016,32.72,76629.45,0.0,0.29236,0.00014,25.37346]
[1779662324056,32.72,76629.45,0.0,0.29236,0.00014,25.37346]
[1779662324157,32.72,76628.95,0.0,0.29229,0.00014,25.37051]
[1779662325012,32.72,76628.95,0.0,0.29229,0.00014,25.37051]
[1779662325033,32.72,76628.95,0.0,0.29229,0.00014,25.37051]
[1779662325108,32.72,76633.41,0.0,0.29293,0.00014,25.39763]
[1779662326465,32.72,76634.19,0.0,0.29304,0.00014,25.4024]
[1779662327123,32.72,76634.42,0.0,0.29308,0.00014,25.40384]
[1779662327427,32.72,76634.42,0.0,0.29308,0.00014,25.40384]
[1779662327444,32.72,76634.42,0.0,0.29308,0.00014,25.40384]
[1779662328121,32.72,76634.42,0.0,0.29308,0.00014,25.40388]
[1779662330178,32.72,76646.59,0.0,0.29481,0.00014,25.47737]
[1779662330599,32.72,76646.59,0.0,0.29481,0.00014,25.47737]
[1779662331324,32.72,76646.07,0.0,0.29474,0.00014,25.47421]
[1779662332706,32.72,76646.07,0.0,0.29474,0.00014,25.47418]
[1779662333330,32.72,76647.44,0.0,0.29493,0.00014,25.4824]
[1779662338369,32.72,76649.27,0.0,0.29519,0.00014,25.49337]
[1779662343427,32.72,76655.52,0.0,0.29609,0.00014,25.53121]
[1779662347052,32.72,76654.69,0.0,0.29598,0.00014,25.52658]
[1779662347138,32.72,76654.69,0.0,0.29598,0.00014,25.52658]
[1779662347258,32.72,76655.25,0.0,0.29607,0.00014,25.53007]
[1779662352292,32.72,76655.14,0.0,0.29606,0.00014,25.52989]
[1779662357329,32.73,76659.54,0.0,0.2967,0.00014,25.5567]
[1779662358180,32.73,76658.31,0.0,0.29653,0.00014,25.54945]
[1779662358334,32.73,76658.84,0.0,0.29661,0.00014,25.55273]
[1779662360371,32.73,76669.26,0.0,0.29811,0.00014,25.61506]
[1779662362427,32.73,76669.64,0.0,0.29816,0.00014,25.61744]
[1779662363372,32.73,76669.63,0.0,0.29816,0.00014,25.61742]
[1779662368419,32.73,76669.88,0.0,0.2982,0.00014,25.61903]
[1779662373454,32.73,76670.68,0.0,0.2983,0.00014,25.6205]
[1779662378215,32.73,76671.58,0.0,0.29843,0.00014,25.62593]
[1779662378392,32.73,76671.58,0.0,0.29843,0.00014,25.62595]
[1779662379341,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662379642,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662379679,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662379906,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662379921,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662380089,32.73,76680.46,0.0,0.29971,0.00014,25.67859]
[1779662380241,32.73,76684.76,0.0,0.30033,0.00014,25.70413]
[1779662381572,32.73,76689.54,0.0,0.30102,0.00014,25.73238]
[1779662381636,32.73,76689.54,0.0,0.30102,0.00014,25.73238]
[1779662383662,32.73,76689.86,0.0,0.30107,0.00014,25.73441]
[1779662383671,32.73,76689.86,0.0,0.30107,0.00014,25.73441]
[1779662383711,32.73,76689.86,0.0,0.30107,0.00014,25.73441]
[1779662383800,32.73,76688.79,0.0,0.30092,0.00014,25.72819]
[1779662389555,32.73,76683.2,0.0,0.30013,0.00014,25.69574]
[1779662396270,32.74,76689.4,0.0,0.30103,0.00014,25.73257]
[1779662398060,32.74,76688.71,0.0,0.30094,0.00014,25.72881]
[1779662398072,32.74,76688.63,0.0,0.30093,0.00014,25.72843]
[1779662403070,32.74,76690.13,0.0,0.30115,0.00014,25.73765]
[1779662403173,32.74,76686.36,0.0,0.30061,0.00014,25.71557]
[1779662406097,32.74,76674.62,0.0,0.29893,0.00014,25.64643]
[1779662411711,32.74,76674.21,0.0,0.29889,0.00014,25.64466]
[1779662416775,32.74,76675.94,0.0,0.29915,0.00014,25.65537]
[1779662417030,32.74,76675.94,0.0,0.29915,0.00014,25.65537]
[1779662418583,32.75,76663.84,0.0,0.29742,0.00014,25.58373]
[1779662422945,32.74,76654.2,0.0,0.29603,0.00014,25.52579]
[1779662428419,32.74,76651.39,0.0,0.29562,0.00014,25.50843]
[1779662428451,32.74,76651.39,0.0,0.29562,0.00014,25.50843]
[1779662428609,32.74,76651.39,0.0,0.29562,0.00014,25.50835]
[1779662428829,32.74,76650.68,0.0,0.29551,0.00014,25.50401]
[1779662429878,32.74,76632.1,0.0,0.29286,0.00014,25.39193]
[1779662432179,32.74,76630.26,0.0,0.29258,0.00014,25.37736]
[1779662433681,32.74,76631.48,0.0,0.29276,0.00014,25.38479]
[1779662433688,32.74,76631.48,0.0,0.29276,0.00014,25.38479]
[1779662434363,32.74,76631.41,0.0,0.29275,0.00014,25.3844]
[1779662439380,32.74,76630.5,0.0,0.29262,0.00014,25.37901]
[1779662441419,32.74,76636.38,0.0,0.29346,0.00014,25.41466]
[1779662441981,32.74,76636.48,0.0,0.29347,0.00014,25.41527]
[1779662442402,32.74,76645.06,0.0,0.2947,0.00014,25.46701]
[1779662444806,32.74,76636.56,0.0,0.29348,0.00014,25.41572]
[1779662445411,32.74,76636.56,0.0,0.29348,0.00014,25.41572]
[1779662445379,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662445561,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662445851,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662445955,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662446087,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662446235,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662446365,32.74,76616.33,0.0,0.29061,0.00014,25.29286]
[1779662446374,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662446597,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662446646,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662446808,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662446853,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447013,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447067,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447256,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447326,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447337,32.74,76606.29,0.0,0.28917,0.00014,25.2308]
[1779662447394,32.74,76606.55,0.0,0.2892,0.00014,25.23219]
[1779662453228,32.73,76605.73,0.0,0.28906,0.00014,25.2261]
[1779662453233,32.73,76605.73,0.0,0.28906,0.00014,25.2261]
[1779662453459,32.73,76607.42,0.0,0.2893,0.00014,25.23625]
[1779662455820,32.73,76601.72,0.0,0.28848,0.00014,25.20081]
[1779662456427,32.73,76598.97,0.0,0.28809,0.00014,25.18369]
[1779662457542,32.73,76591.94,0.0,0.28709,0.00014,25.14015]
[1779662458458,32.73,76594.72,0.0,0.28748,0.00014,25.15716]
[1779662464104,32.73,76604.05,0.0,0.28877,0.00014,25.21351]
[1779662467703,32.72,76605.63,0.0,0.28898,0.00014,25.22258]
[1779662468475,32.72,76605.89,0.0,0.28901,0.00014,25.22395]
[1779662473492,32.72,76611.68,0.0,0.2898,0.00014,25.25851]
[1779662478510,32.72,76616.01,0.0,0.29041,0.00014,25.28449]
[1779662483517,32.72,76617.09,0.0,0.29058,0.00014,25.29183]
[1779662488520,32.72,76619.74,0.0,0.29097,0.00014,25.30847]
[1779662492720,32.72,76619.96,0.0,0.29099,0.00014,25.30693]
[1779662492761,32.72,76619.96,0.0,0.29099,0.00014,25.30693]
[1779662493308,32.72,76619.96,0.0,0.29099,0.00014,25.30703]
[1779662498340,32.73,76618.15,0.0,0.29075,0.00014,25.29659]
[1779662503374,32.73,76620.04,0.0,0.29103,0.00014,25.30869]
[1779662507126,32.73,76623.9,0.0,0.29158,0.00014,25.33212]
[1779662507403,32.73,76623.78,0.0,0.29155,0.00014,25.33111]
[1779662512438,32.73,76630.66,0.0,0.29253,0.00014,25.37288]
[1779662518211,32.73,76633.6,0.0,0.29296,0.00014,25.39092]
[1779662523515,32.73,76633.87,0.0,0.293,0.00014,25.39288]
[1779662528550,32.73,76633.6,0.0,0.29297,0.00014,25.39147]
[1779662529214,32.73,76633.6,0.0,0.29297,0.00014,25.39147]
[1779662529567,32.73,76633.58,0.0,0.29297,0.00014,25.39139]
[1779662529612,32.73,76633.58,0.0,0.29297,0.00014,25.39139]
[1779662529613,32.73,76633.58,0.0,0.29297,0.00014,25.39139]
[1779662530572,32.73,76648.06,0.0,0.29503,0.00014,25.47876]
[1779662531743,32.73,76655.27,0.0,0.29606,0.00014,25.52209]
[1779662531757,32.73,76655.27,0.0,0.29606,0.00014,25.52209]
[1779662531774,32.73,76655.27,0.0,0.29606,0.00014,25.52209]
[1779662532581,32.73,76655.64,0.0,0.29612,0.00014,25.52438]
[1779662533360,32.73,76655.64,0.0,0.29612,0.00014,25.52438]
[1779662533373,32.73,76655.64,0.0,0.29612,0.00014,25.52438]
[1779662533587,32.73,76655.91,0.0,0.29616,0.00014,25.52604]
[1779662533914,32.73,76655.91,0.0,0.29616,0.00014,25.52604]
[1779662534594,32.73,76656.33,0.0,0.29622,0.00014,25.52859]
[1779662535996,32.73,76643.36,0.0,0.29437,0.00014,25.45077]
[1779662541722,32.73,76643.28,0.0,0.29436,0.00014,25.45032]
[1779662544057,32.73,76642.71,0.0,0.29428,0.00014,25.44689]
[1779662544560,32.73,76642.71,0.0,0.29428,0.00014,25.4469]
[1779662547815,32.73,76637.49,0.0,0.29353,0.00014,25.41544]
[1779662548575,32.73,76637.23,0.0,0.2935,0.00014,25.4139]
[1779662550841,32.73,76631.72,0.0,0.29271,0.00014,25.38059]
[1779662550856,32.73,76631.72,0.0,0.29271,0.00014,25.38059]
[1779662551487,32.73,76631.5,0.0,0.29266,0.00014,25.37588]
[1779662556505,32.73,76630.94,0.0,0.29259,0.00014,25.37281]
[1779662561564,32.74,76633.99,0.0,0.29303,0.00014,25.3916]
[1779662564433,32.74,76637.11,0.0,0.29348,0.00014,25.4106]
[1779662564616,32.74,76636.62,0.0,0.29341,0.00014,25.40767]
[1779662566511,32.74,76646.12,0.0,0.29477,0.00014,25.46501]
[1779662570737,32.74,76642.86,0.0,0.2943,0.00014,25.44531]
[1779662571553,32.74,76643.12,0.0,0.29434,0.00014,25.44687]
[1779662572788,32.74,76642.87,0.0,0.2943,0.00014,25.44535]
[1779662573580,32.74,76643.1,0.0,0.29433,0.00014,25.44673]
[1779662578583,32.74,76641.76,0.0,0.29414,0.00014,25.43861]
[1779662583051,32.74,76640.59,0.0,0.29397,0.00014,25.43152]
[1779662583586,32.74,76640.21,0.0,0.29392,0.00014,25.42923]
[1779662588599,32.74,76639.43,0.0,0.29381,0.00014,25.42451]
[1779662593620,32.74,76638.33,0.0,0.29365,0.00014,25.41786]
[1779662598621,32.74,76637.43,0.0,0.29352,0.00014,25.41243]
[1779662603641,32.74,76637.96,0.0,0.2936,0.00014,25.41564]
[1779662608659,32.74,76637.96,0.0,0.2936,0.00014,25.41563]
[1779662608549,32.74,76628.73,0.0,0.29229,0.00014,25.35974]
[1779662611673,32.74,76621.25,0.0,0.29121,0.00014,25.31106]
[1779662616678,32.74,76622.93,0.0,0.29146,0.00014,25.32167]
[1779662621432,32.74,76622.7,0.0,0.29143,0.00014,25.32062]
[1779662621665,32.74,76630.68,0.0,0.29257,0.00014,25.36916]
[1779662621920,32.74,76630.68,0.0,0.29257,0.00014,25.36916]
[1779662622473,32.74,76630.68,0.0,0.29257,0.00014,25.36916]
[1779662622544,32.74,76630.68,0.0,0.29257,0.00014,25.36916]
[1779662622586,32.74,76630.68,0.0,0.29257,0.00014,25.36916]
[1779662622663,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662622750,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662622955,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623008,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623242,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623287,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623326,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623383,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623520,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623575,32.74,76652.04,0.0,0.29561,0.00014,25.49797]
[1779662623674,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662623713,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662623786,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662623937,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662623975,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662624146,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662624207,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662624235,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662624242,32.74,76665.81,0.0,0.29759,0.00014,25.58055]
[1779662624438,32.74,76665.42,0.0,0.29753,0.00014,25.57822]
[1779662627372,32.74,76671.75,0.0,0.29846,0.00014,25.61638]
[1779662632395,32.74,76677.65,0.0,0.29932,0.00014,25.65187]
[1779662633487,32.75,76682.01,0.0,0.29994,0.00014,25.67774]
[1779662633493,32.75,76682.01,0.0,0.29994,0.00014,25.67774]
[1779662633622,32.75,76681.36,0.0,0.29986,0.00014,25.67408]
[1779662638636,32.75,76682.6,0.0,0.30004,0.00014,25.68169]
[1779662643653,32.75,76682.1,0.0,0.29998,0.00014,25.67912]
[1779662648666,32.75,76683.66,0.0,0.30021,0.00014,25.68873]
[1779662650253,32.75,76683.86,0.0,0.30025,0.00014,25.69006]
[1779662650663,32.75,76684.08,0.0,0.30028,0.00014,25.69144]
[1779662655705,32.75,76684.17,0.0,0.3003,0.00014,25.69228]
[1779662660753,32.76,76686.54,0.0,0.30065,0.00014,25.70671]
[1779662660962,32.76,76686.54,0.0,0.30065,0.00014,25.70671]
[1779662661383,32.76,76686.54,0.0,0.30065,0.00014,25.70671]
[1779662661431,32.76,76686.54,0.0,0.30065,0.00014,25.70671]
[1779662661506,32.76,76686.54,0.0,0.30065,0.00014,25.70671]
[1779662663014,32.76,76687.21,0.0,0.30075,0.00014,25.71073]
[1779662663703,32.76,76687.17,0.0,0.30075,0.00014,25.71063]
[1779662668726,32.76,76688.4,0.0,0.30093,0.00014,25.71813]
[1779662673752,32.76,76687.5,0.0,0.30079,0.00014,25.70981]
[1779662678763,32.76,76689.59,0.0,0.3011,0.00014,25.72239]
[1779662683780,32.76,76691.45,0.0,0.30138,0.00014,25.73355]
[1779662688783,32.76,76697.68,0.0,0.30229,0.00014,25.77053]
[1779662695173,32.77,76699.56,0.0,0.30258,0.00014,25.7825]
[1779662701428,32.77,76707.79,0.0,0.30377,0.00014,25.83027]
[1779662708065,32.77,76714.34,0.0,0.3047,0.00014,25.86792]
[1779662709278,32.76,76715.5,0.0,0.30487,0.00014,25.87448]
[1779662709767,32.76,76715.75,0.0,0.3049,0.00014,25.87576]
[1779662710223,32.76,76715.75,0.0,0.3049,0.00014,25.87576]
[1779662710766,32.76,76725.64,0.0,0.30633,0.00014,25.9328]
[1779662711885,32.76,76727.85,0.0,0.30664,0.00015,25.94538]
[1779662712713,32.76,76729.15,0.0,0.30683,0.00015,25.95274]
[1779662717719,32.76,76731.67,0.0,0.30719,0.00015,25.96687]
[1779662722722,32.76,76737.54,0.0,0.30802,0.00015,25.9999]
[1779662727736,32.76,76741.76,0.0,0.30863,0.00015,26.02377]
[1779662732764,32.75,76742.1,0.0,0.30865,0.00015,26.02209]
[1779662737771,32.75,76748.59,0.0,0.30959,0.00015,26.0589]
[1779662739573,32.75,76751.24,0.0,0.30998,0.00015,26.07402]
[1779662739660,32.75,76751.25,0.0,0.30998,0.00015,26.07412]
[1779662745100,32.76,76751.83,0.0,0.31007,0.00015,26.0776]
[1779662751133,32.76,76752.28,0.0,0.31015,0.00015,26.08058]
[1779662753312,32.76,76755.99,0.0,0.31069,0.00015,26.10169]
[1779662753809,32.76,76758.82,0.0,0.31111,0.00015,26.11786]
[1779662756244,32.76,76758.9,0.0,0.31113,0.00015,26.11859]
[1779662756301,32.76,76758.9,0.0,0.31113,0.00015,26.11859]
[1779662757429,32.76,76758.53,0.0,0.31107,0.00015,26.11649]
[1779662757436,32.76,76758.53,0.0,0.31107,0.00015,26.11649]
[1779662757461,32.76,76758.35,0.0,0.31105,0.00015,26.11562]
[1779662759473,32.76,76758.35,0.0,0.31105,0.00015,26.11575]
[1779662763167,32.76,76756.6,0.0,0.31081,0.00015,26.10638]
[1779662763283,32.76,76756.6,0.0,0.31081,0.00015,26.10638]
[1779662763535,32.76,76756.6,0.0,0.31081,0.00015,26.10638]
[1779662763713,32.76,76756.6,0.0,0.31081,0.00015,26.10638]
[1779662763785,32.76,76766.73,0.0,0.3123,0.00015,26.16367]
[1779662764290,32.76,76766.73,0.0,0.3123,0.00015,26.16367]
[1779662764492,32.76,76766.73,0.0,0.3123,0.00015,26.16367]
[1779662764531,32.76,76766.73,0.0,0.3123,0.00015,26.16367]
[1779662764699,32.76,76766.73,0.0,0.3123,0.00015,26.16367]
[1779662764783,32.76,76790.33,0.0,0.31575,0.00015,26.2953]
[1779662765671,32.76,76790.33,0.0,0.31575,0.00015,26.2953]
[1779662765759,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662765848,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662765875,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662766049,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662766117,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662766253,32.76,76792.41,0.0,0.31605,0.00015,26.30675]
[1779662766336,32.76,76795.73,0.0,0.31654,0.00015,26.32513]
[1779662769108,32.76,76797.51,0.0,0.31679,0.00015,26.33475]
[1779662769362,32.76,76797.51,0.0,0.31679,0.00015,26.33475]
[1779662769497,32.76,76797.51,0.0,0.31679,0.00015,26.33475]
[1779662769523,32.76,76797.51,0.0,0.31679,0.00015,26.33475]
[1779662769758,32.76,76797.51,0.0,0.31679,0.00015,26.33475]
[1779662769899,32.76,76804.37,0.0,0.31779,0.00015,26.37233]
[1779662770051,32.76,76804.37,0.0,0.31779,0.00015,26.37233]
[1779662770720,32.76,76820.52,0.0,0.32017,0.00015,26.46072]
[1779662771797,32.76,76839.16,0.0,0.32293,0.00015,26.56174]
[1779662772288,32.76,76839.43,0.0,0.32297,0.00015,26.56324]
[1779662773730,32.76,76844.7,0.0,0.32375,0.00015,26.59143]
[1779662775622,32.76,76844.7,0.0,0.32375,0.00015,26.59143]
[1779662775673,32.76,76844.7,0.0,0.32375,0.00015,26.59143]
[1779662775763,32.76,76844.7,0.0,0.32375,0.00015,26.59143]
[1779662775816,32.76,76844.7,0.0,0.32375,0.00015,26.59143]
[1779662775795,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662775952,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662775992,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776166,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776203,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776400,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776434,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776766,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776793,32.76,76861.78,0.0,0.32629,0.00015,26.68243]
[1779662776778,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662776999,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777054,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777184,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777292,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777352,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777378,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777416,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777438,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777625,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777646,32.76,76872.65,0.0,0.3279,0.00015,26.73979]
[1779662777852,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662777878,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778089,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778114,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778295,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778324,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778337,32.76,76883.67,0.0,0.32954,0.00015,26.79744]
[1779662778832,32.74,76885.86,0.0,0.32975,0.00015,26.80516]
[1779662780699,32.73,76874.22,0.0,0.32795,0.00015,26.74199]
[1779662782806,32.7,76878.47,0.0,0.32847,0.00015,26.76066]
[1779662782853,32.69,76873.64,0.0,0.3277,0.00015,26.73349]
[1779662782865,32.69,76873.64,0.0,0.3277,0.00015,26.73349]
[1779662786177,32.69,76866.83,0.0,0.32665,0.00015,26.69626]
[1779662786759,32.69,76868.55,0.0,0.32691,0.00015,26.70549]
[1779662791761,32.7,76876.15,0.0,0.3281,0.00015,26.7477]
[1779662793629,32.7,76875.55,0.0,0.32801,0.00015,26.74154]
[1779662793643,32.7,76875.55,0.0,0.32801,0.00015,26.74154]
[1779662794545,32.7,76876.49,0.0,0.32815,0.00015,26.74649]
[1779662794564,32.7,76879.13,0.0,0.32854,0.00015,26.76024]
[1779662799711,32.7,76893.92,0.0,0.33074,0.00015,26.83743]
[1779662800083,32.7,76893.92,0.0,0.33074,0.00015,26.83743]
[1779662800822,32.68,76896.18,0.0,0.33097,0.00015,26.8456]
[1779662801202,32.68,76896.18,0.0,0.33097,0.00015,26.8456]
[1779662801850,32.68,76902.12,0.0,0.33187,0.00015,26.87672]
[1779662803917,32.68,76907.72,0.0,0.33271,0.00015,26.9057]
[1779662804658,32.68,76907.72,0.0,0.33271,0.00015,26.9057]
[1779662804694,32.68,76907.72,0.0,0.33271,0.00015,26.9057]
[1779662804833,32.68,76907.72,0.0,0.33271,0.00015,26.9057]
[1779662804868,32.68,76907.72,0.0,0.33271,0.00015,26.9057]
[1779662804733,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805020,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805052,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805218,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805264,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805280,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662805769,32.68,76914.61,0.0,0.33375,0.00015,26.9411]
[1779662806906,32.68,76924.17,0.0,0.33517,0.00015,26.98967]
[1779662811945,32.68,76923.05,0.0,0.33499,0.00015,26.98355]
[1779662814778,32.68,76920.97,0.0,0.33468,0.00015,26.97284]
[1779662814783,32.68,76920.97,0.0,0.33468,0.00015,26.97284]
[1779662814855,32.67,76921.54,0.0,0.33476,0.00015,26.97558]
[1779662816976,32.67,76921.46,0.0,0.33474,0.00015,26.97509]
[1779662817822,32.67,76922.84,0.0,0.33494,0.00015,26.98196]
[1779662819031,32.67,76922.35,0.0,0.33487,0.00015,26.97936]
[1779662819832,32.67,76923.22,0.0,0.335,0.00015,26.9837]
[1779662821190,32.67,76922.29,0.0,0.33485,0.00015,26.97886]
[1779662822867,32.67,76905.3,0.0,0.33229,0.00015,26.89142]
[1779662827911,32.67,76901.24,0.0,0.33168,0.00015,26.87035]
[1779662830933,32.67,76912.08,0.0,0.33331,0.00015,26.92631]
[1779662836019,32.67,76909.51,0.0,0.33292,0.00015,26.91286]
[1779662839565,32.67,76903.97,0.0,0.33208,0.00015,26.88415]
[1779662839668,32.67,76903.97,0.0,0.33208,0.00015,26.88415]
[1779662839716,32.67,76903.97,0.0,0.33208,0.00015,26.88415]
[1779662839886,32.67,76893.5,0.0,0.33051,0.00015,26.82975]
[1779662842454,32.67,76887.39,0.0,0.32959,0.00015,26.79769]
[1779662842473,32.67,76887.39,0.0,0.32959,0.00015,26.79769]
[1779662842871,32.66,76886.74,0.0,0.32948,0.00015,26.79393]
[1779662844182,32.66,76886.74,0.0,0.32948,0.00015,26.79393]
[1779662844892,32.66,76866.3,0.0,0.32643,0.00015,26.68592]
[1779662845853,32.67,76868.46,0.0,0.32676,0.00015,26.69784]
[1779662849240,32.67,76868.85,0.0,0.32683,0.00015,26.70037]
[1779662854247,32.67,76871.75,0.0,0.32727,0.00015,26.71303]
[1779662858068,32.68,76870.45,0.0,0.32709,0.00015,26.7067]
[1779662858164,32.68,76870.45,0.0,0.32709,0.00015,26.7067]
[1779662858258,32.68,76870.45,0.0,0.32709,0.00015,26.7067]
[1779662858908,32.68,76870.29,0.0,0.32707,0.00015,26.70596]
[1779662859917,32.68,76850.13,0.0,0.32407,0.00015,26.59847]
[1779662861929,32.68,76839.92,0.0,0.32255,0.00015,26.54351]
[1779662867266,32.68,76840.37,0.0,0.32262,0.00015,26.54602]
[1779662867278,32.68,76840.37,0.0,0.32262,0.00015,26.54602]
[1779662867350,32.68,76839.25,0.0,0.32245,0.00015,26.53998]
[1779662873643,32.68,76837.59,0.0,0.32221,0.00015,26.53103]
[1779662879035,32.68,76833.43,0.0,0.32159,0.00015,26.50851]
[1779662884856,32.68,76822.79,0.0,0.32002,0.00015,26.45067]
[1779662884864,32.68,76832.32,0.0,0.32143,0.00015,26.50262]
[1779662886409,32.68,76840.85,0.0,0.3227,0.00015,26.54885]
[1779662892948,32.68,76846.3,0.0,0.3235,0.00015,26.57815]
[1779662898017,32.68,76840.45,0.0,0.32263,0.00015,26.54654]
[1779662907252,32.68,76832.5,0.0,0.32145,0.00015,26.50346]
[1779662912286,32.68,76835.87,0.0,0.32193,0.00015,26.51838]
[1779662917321,32.68,76834.78,0.0,0.32177,0.00015,26.51237]
[1779662922357,32.68,76832.45,0.0,0.32142,0.00015,26.49966]
[1779662927392,32.68,76831.81,0.0,0.32133,0.00015,26.49615]
[1779662930657,32.68,76822.68,0.0,0.31997,0.00015,26.44643]
[1779662936455,32.68,76818.48,0.0,0.31936,0.00015,26.42365]
[1779662941750,32.68,76823.33,0.0,0.32008,0.00015,26.45031]
[1779662942549,32.68,76823.66,0.0,0.32013,0.00015,26.45214]
[1779662942862,32.68,76822.03,0.0,0.31989,0.00015,26.44326]
[1779662944930,32.68,76812.14,0.0,0.31842,0.00015,26.38893]
[1779662945696,32.68,76812.14,0.0,0.31842,0.00015,26.38893]
[1779662945709,32.68,76812.14,0.0,0.31842,0.00015,26.38893]
[1779662945929,32.68,76814.46,0.0,0.31876,0.00015,26.40148]
[1779662951560,32.67,76816.03,0.0,0.31898,0.00015,26.40957]
[1779662956595,32.67,76816.72,0.0,0.31906,0.00015,26.41279]
[1779662961631,32.67,76815.65,0.0,0.31889,0.00015,26.40636]
[1779662966789,32.67,76817.2,0.0,0.31911,0.00015,26.4145]
[1779662969686,32.66,76804.29,0.0,0.31719,0.00015,26.3431]
[1779662974720,32.66,76803.59,0.0,0.31707,0.00015,26.33575]
[1779662975087,32.66,76803.59,0.0,0.31707,0.00015,26.33575]
[1779662980030,32.66,76794.73,0.0,0.31575,0.00015,26.28618]
[1779662986630,32.66,76792.27,0.0,0.31538,0.00015,26.27219]
[1779662991840,32.66,76793.66,0.0,0.31557,0.00015,26.27932]
[1779662996874,32.65,76793.49,0.0,0.31553,0.00015,26.27794]
[1779663001368,32.65,76799.23,0.0,0.31637,0.00015,26.30951]
[1779663001512,32.65,76799.23,0.0,0.31637,0.00015,26.30951]
[1779663001823,32.65,76799.23,0.0,0.31637,0.00015,26.30951]
[1779663001936,32.65,76813.09,0.0,0.31841,0.00015,26.38603]
[1779663003784,32.65,76813.09,0.0,0.31841,0.00015,26.38601]
[1779663007942,32.65,76818.25,0.0,0.31918,0.00015,26.41469]
[1779663013097,32.66,76822.88,0.0,0.31987,0.00015,26.44034]
[1779663018483,32.65,76823.73,0.0,0.32,0.00015,26.44487]
[1779663029100,32.65,76819.09,0.0,0.3193,0.00015,26.41919]
[1779663034149,32.65,76820.01,0.0,0.31942,0.00015,26.42074]
[1779663039173,32.65,76819.83,0.0,0.31938,0.00015,26.41957]
[1779663043263,32.65,76808.97,0.0,0.31778,0.00015,26.35973]
[1779663049099,32.65,76807.75,0.0,0.3176,0.00015,26.35306]
[1779663055285,32.65,76809.19,0.0,0.31782,0.00015,26.36127]
[1779663060287,32.65,76810.8,0.0,0.31806,0.00015,26.37034]
[1779663061917,32.65,76830.35,0.0,0.32096,0.00015,26.47753]
[1779663063942,32.65,76832.08,0.0,0.32122,0.00015,26.48707]
[1779663065371,32.65,76832.03,0.0,0.32121,0.00015,26.48682]
[1779663066044,32.65,76832.03,0.0,0.32121,0.00015,26.48683]
[1779663067582,32.65,76837.04,0.0,0.32195,0.00015,26.51405]
[1779663068120,32.66,76846.98,0.0,0.32343,0.00015,26.56776]
[1779663069174,32.66,76852.38,0.0,0.32424,0.00015,26.59681]
[1779663074420,32.66,76854.27,0.0,0.32453,0.00015,26.60738]
[1779663079454,32.66,76858.03,0.0,0.3251,0.00015,26.62792]
[1779663084488,32.66,76854.87,0.0,0.32464,0.00015,26.61139]
[1779663089524,32.66,76857.57,0.0,0.32505,0.00015,26.62613]
[1779663094568,32.67,76853.75,0.0,0.32448,0.00015,26.6026]
[1779663099594,32.67,76850.3,0.0,0.32397,0.00015,26.58429]
[1779663102017,32.67,76839.96,0.0,0.32243,0.00015,26.52864]
[1779663107617,32.67,76834.32,0.0,0.32159,0.00015,26.49807]
[1779663112786,32.67,76831.99,0.0,0.32125,0.00015,26.48545]
[1779663117839,32.66,76831.75,0.0,0.3212,0.00015,26.48379]
[1779663122887,32.66,76827.31,0.0,0.32053,0.00015,26.45923]
[1779663127825,32.66,76827.35,0.0,0.32053,0.00015,26.45922]
[1779663127915,32.66,76820.05,0.0,0.31945,0.00015,26.41932]
[1779663130250,32.66,76816.56,0.0,0.31894,0.00015,26.40014]
[1779663130335,32.66,76815.39,0.0,0.31876,0.00015,26.39371]
[1779663131292,32.66,76815.39,0.0,0.31876,0.00015,26.39371]
[1779663132217,32.66,76815.12,0.0,0.31872,0.00015,26.39224]
[1779663134731,32.66,76816.34,0.0,0.3189,0.00015,26.39895]
[1779663134875,32.66,76816.34,0.0,0.3189,0.00015,26.39895]
[1779663135179,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135327,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135436,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135741,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135815,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135907,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663135979,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663136117,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663136173,32.66,76794.16,0.0,0.31563,0.00015,26.27632]
[1779663136240,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136347,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136417,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136575,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136665,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136791,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663136846,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663137011,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663137043,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663137222,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663137255,32.66,76786.12,0.0,0.31444,0.00015,26.23117]
[1779663137107,32.66,76784.96,0.0,0.31427,0.00015,26.22467]
[1779663137557,32.66,76784.96,0.0,0.31427,0.00015,26.22467]
[1779663137680,32.66,76784.96,0.0,0.31427,0.00015,26.22467]
[1779663137842,32.66,76784.96,0.0,0.31427,0.00015,26.22467]
[1779663137884,32.66,76783.46,0.0,0.31405,0.00015,26.21641]
[1779663141628,32.66,76784.11,0.0,0.31414,0.00015,26.21992]
[1779663142138,32.66,76784.11,0.0,0.31414,0.00015,26.21992]
[1779663142171,32.66,76784.11,0.0,0.31414,0.00015,26.21992]
[1779663142242,32.66,76783.19,0.0,0.31401,0.00015,26.21469]
[1779663147933,32.66,76778.49,0.0,0.31331,0.00015,26.1882]
[1779663149079,32.66,76778.49,0.0,0.31331,0.00015,26.1882]
[1779663149120,32.66,76778.49,0.0,0.31331,0.00015,26.1882]
[1779663151079,32.66,76777.04,0.0,0.31309,0.00015,26.17989]
[1779663151088,32.66,76777.04,0.0,0.31309,0.00015,26.17989]
[1779663151275,32.66,76780.29,0.0,0.31355,0.00015,26.19464]
[1779663153508,32.66,76779.0,0.0,0.31336,0.00015,26.18732]
[1779663153532,32.66,76779.0,0.0,0.31336,0.00015,26.18732]
[1779663159009,32.66,76778.39,0.0,0.31326,0.00015,26.18372]
[1779663164045,32.66,76779.71,0.0,0.31345,0.00015,26.19094]
[1779663169079,32.65,76781.95,0.0,0.31377,0.00015,26.2033]
[1779663172160,32.65,76793.64,0.0,0.31549,0.00015,26.26851]
[1779663179150,32.65,76792.83,0.0,0.31535,0.00015,26.2633]
[1779663183187,32.65,76779.84,0.0,0.31343,0.00015,26.19028]
[1779663188215,32.65,76779.13,0.0,0.31332,0.00015,26.18606]
[1779663190231,32.64,76763.21,0.0,0.31097,0.00015,26.09555]
[1779663190830,32.64,76763.21,0.0,0.31097,0.00015,26.09555]
[1779663192078,32.64,76761.02,0.0,0.31065,0.00015,26.08311]
[1779663197086,32.64,76754.11,0.0,0.3096,0.00015,26.04242]
[1779663202101,32.64,76750.19,0.0,0.30902,0.00015,26.01981]
[1779663207149,32.63,76749.95,0.0,0.30897,0.00015,26.01789]
[1779663208353,32.63,76768.3,0.0,0.31165,0.00015,26.12192]
[1779663213360,32.63,76767.22,0.0,0.31145,0.00015,26.11158]
[1779663214248,32.63,76757.56,0.0,0.31002,0.00015,26.05624]
[1779663218324,32.62,76765.93,0.0,0.31122,0.00015,26.10292]
[1779663223338,32.62,76766.43,0.0,0.31127,0.00015,26.10489]
[1779663224973,32.62,76768.38,0.0,0.31156,0.00015,26.11602]
[1779663225000,32.62,76768.38,0.0,0.31156,0.00015,26.11602]
[1779663230644,32.62,76776.08,0.0,0.31269,0.00015,26.15961]
[1779663238083,32.62,76777.9,0.0,0.31296,0.00015,26.16985]
[1779663244916,32.62,76781.46,0.0,0.31348,0.00015,26.1898]
[1779663250587,32.62,76783.32,0.0,0.31375,0.00015,26.20008]
[1779663250616,32.62,76783.32,0.0,0.31375,0.00015,26.20008]
[1779663252283,32.62,76777.03,0.0,0.31282,0.00015,26.16466]
[1779663252395,32.62,76762.72,0.0,0.31072,0.00015,26.0836]
[1779663252676,32.62,76762.72,0.0,0.31072,0.00015,26.0836]
[1779663252700,32.62,76762.72,0.0,0.31072,0.00015,26.0836]
[1779663252707,32.62,76762.72,0.0,0.31072,0.00015,26.0836]
[1779663253348,32.62,76754.54,0.0,0.30952,0.00015,26.03698]
[1779663254268,32.62,76746.21,0.0,0.30831,0.00015,25.98961]
[1779663255316,32.62,76746.11,0.0,0.30831,0.00015,25.98941]
[1779663257605,32.62,76745.59,0.0,0.30824,0.00015,25.98656]
[1779663257616,32.62,76745.59,0.0,0.30824,0.00015,25.98656]
[1779663258382,32.62,76745.48,0.0,0.30823,0.00015,25.98617]
[1779663263385,32.62,76746.24,0.0,0.30835,0.00015,25.99094]
[1779663264599,32.62,76742.67,0.0,0.30783,0.00015,25.97061]
[1779663264619,32.62,76742.67,0.0,0.30783,0.00015,25.97061]
[1779663264630,32.62,76742.67,0.0,0.30783,0.00015,25.97061]
[1779663264654,32.62,76742.67,0.0,0.30783,0.00015,25.97061]
[1779663264680,32.62,76742.67,0.0,0.30783,0.00015,25.97061]
[1779663265166,32.62,76732.45,0.0,0.30634,0.00015,25.91167]
[1779663266566,32.62,76728.99,0.0,0.30584,0.00015,25.8916]
[1779663266582,32.62,76728.99,0.0,0.30584,0.00015,25.8916]
[1779663266616,32.62,76728.99,0.0,0.30584,0.00015,25.8916]
[1779663267374,32.62,76728.09,0.0,0.3057,0.00015,25.88634]
[1779663270088,32.62,76724.86,0.0,0.30523,0.00015,25.8675]
[1779663270185,32.62,76725.39,0.0,0.30531,0.00015,25.87058]
[1779663273270,32.62,76728.37,0.0,0.30572,0.00015,25.88436]
[1779663273285,32.62,76729.18,0.0,0.30584,0.00015,25.88899]
[1779663274262,32.62,76729.18,0.0,0.30584,0.00015,25.88899]
[1779663274269,32.62,76729.18,0.0,0.30584,0.00015,25.88899]
[1779663274417,32.62,76734.21,0.0,0.30657,0.00015,25.91804]
[1779663279423,32.62,76738.08,0.0,0.30713,0.00015,25.94024]
[1779663282071,32.62,76738.62,0.0,0.30721,0.00015,25.94333]
[1779663282399,32.62,76739.3,0.0,0.3073,0.00015,25.94722]
[1779663287408,32.62,76735.93,0.0,0.30681,0.00015,25.92761]
[1779663292414,32.62,76733.48,0.0,0.30644,0.00015,25.91317]
[1779663297442,32.62,76732.54,0.0,0.3063,0.00015,25.90741]
[1779663302464,32.62,76732.68,0.0,0.30631,0.00015,25.90785]
[1779663307476,32.61,76738.06,0.0,0.30709,0.00015,25.93865]
[1779663312482,32.61,76738.76,0.0,0.30718,0.00015,25.94254]
[1779663316245,32.61,76739.06,0.0,0.30722,0.00015,25.94414]
[1779663316419,32.61,76741.03,0.0,0.30751,0.00015,25.95544]
[1779663316578,32.61,76741.03,0.0,0.30751,0.00015,25.95544]
[1779663317450,32.61,76750.79,0.0,0.30893,0.00015,26.01144]
[1779663318329,32.61,76750.79,0.0,0.30893,0.00015,26.01144]
[1779663318337,32.61,76750.79,0.0,0.30893,0.00015,26.01144]
[1779663318347,32.61,76750.79,0.0,0.30893,0.00015,26.01144]
[1779663318380,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663318550,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663318604,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663318800,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663318845,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663319306,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663319355,32.61,76752.96,0.0,0.30925,0.00015,26.02383]
[1779663319441,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663319698,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663319746,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320019,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320041,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320233,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320277,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320445,32.61,76753.07,0.0,0.30926,0.00015,26.02434]
[1779663320335,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663320490,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663320670,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663320705,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663320873,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663320890,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663321117,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663321157,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663321317,32.61,76753.07,0.0,0.30926,0.00015,26.0242]
[1779663321426,32.61,76753.36,0.0,0.3093,0.00015,26.02572]
[1779663323409,32.61,76753.36,0.0,0.3093,0.00015,26.02559]
[1779663323430,32.61,76753.36,0.0,0.3093,0.00015,26.02559]
[1779663324471,32.61,76756.82,0.0,0.3098,0.00015,26.04522]
[1779663324561,32.61,76756.56,0.0,0.30975,0.00015,26.04343]
[1779663329206,32.61,76756.23,0.0,0.30969,0.00015,26.04107]
[1779663329477,32.61,76756.23,0.0,0.30969,0.00015,26.04107]
[1779663329433,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663329680,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663329919,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330110,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330155,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330284,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330355,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330441,32.61,76775.34,0.0,0.31249,0.00015,26.14946]
[1779663330418,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663330631,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663330681,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663330687,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663330887,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663330939,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663331158,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663331281,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663331374,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663331431,32.6,76783.06,0.0,0.31362,0.00015,26.19281]
[1779663331455,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663331570,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663331630,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663331782,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663331808,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663331987,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332020,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332190,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332232,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332396,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332443,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332449,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332451,32.6,76782.93,0.0,0.31359,0.00015,26.18876]
[1779663332453,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663332739,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663332778,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663332928,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663332956,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663333148,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663333162,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663333343,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663333378,32.6,76776.91,0.0,0.3127,0.00015,26.15487]
[1779663333478,32.6,76776.64,0.0,0.31266,0.00015,26.15336]
[1779663334747,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663334824,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663334859,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335002,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335037,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335210,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335243,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335443,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335485,32.61,76776.64,0.0,0.31266,0.00015,26.1534]
[1779663335312,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663335645,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663335660,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663335997,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663336011,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663336329,32.61,76778.39,0.0,0.31292,0.00015,26.16331]
[1779663336358,32.61,76779.54,0.0,0.31309,0.00015,26.16983]
[1779663336795,32.61,76779.54,0.0,0.31309,0.00015,26.16983]
[1779663337261,32.61,76779.54,0.0,0.31309,0.00015,26.16986]
[1779663340315,32.61,76779.82,0.0,0.31313,0.00015,26.17147]
[1779663340324,32.61,76779.82,0.0,0.31313,0.00015,26.17147]
[1779663340338,32.61,76777.41,0.0,0.31278,0.00015,26.1579]
[1779663346198,32.61,76779.05,0.0,0.31302,0.00015,26.16728]
[1779663346341,32.61,76779.05,0.0,0.31302,0.00015,26.16728]
[1779663346432,32.61,76777.51,0.0,0.3128,0.00015,26.15862]
[1779663350277,32.61,76773.49,0.0,0.31221,0.00015,26.13604]
[1779663350284,32.61,76773.49,0.0,0.31221,0.00015,26.13604]
[1779663350489,32.61,76771.88,0.0,0.31198,0.00015,26.127]
[1779663355497,32.61,76769.91,0.0,0.31169,0.00015,26.11613]
[1779663359255,32.61,76769.02,0.0,0.31157,0.00015,26.11138]
[1779663359416,32.61,76769.02,0.0,0.31157,0.00015,26.11145]
[1779663364462,32.61,76768.94,0.0,0.31157,0.00015,26.11128]
[1779663366560,32.61,76768.48,0.0,0.3115,0.00015,26.10872]
[1779663367475,32.61,76767.88,0.0,0.31142,0.00015,26.1054]
[1779663372510,32.61,76767.12,0.0,0.31128,0.00015,26.10019]
[1779663378513,32.61,76766.75,0.0,0.31121,0.00015,26.09745]
[1779663384433,32.6,76761.1,0.0,0.31035,0.00015,26.06413]
[1779663384448,32.6,76761.1,0.0,0.31035,0.00015,26.06413]
[1779663384492,32.6,76755.03,0.0,0.30945,0.00015,26.0293]
[1779663385646,32.6,76752.53,0.0,0.30908,0.00015,26.01475]
[1779663385665,32.6,76752.53,0.0,0.30908,0.00015,26.01475]
[1779663390167,32.59,76752.62,0.0,0.30907,0.00015,26.01441]
[1779663390267,32.59,76753.35,0.0,0.30917,0.00015,26.01839]
[1779663394016,32.59,76751.73,0.0,0.3089,0.00015,26.00514]
[1779663394048,32.59,76751.73,0.0,0.3089,0.00015,26.00514]
[1779663399709,32.58,76752.35,0.0,0.30896,0.00015,26.00746]
[1779663404745,32.58,76754.19,0.0,0.3092,0.00015,26.01715]
[1779663410089,32.58,76751.13,0.0,0.30874,0.00015,25.9989]
[1779663415822,32.57,76750.15,0.0,0.30856,0.00015,25.99212]
[1779663418085,32.57,76749.75,0.0,0.3085,0.00015,25.98966]
[1779663418991,32.57,76739.58,0.0,0.307,0.00015,25.93074]
[1779663424170,32.57,76739.36,0.0,0.30699,0.00015,25.93015]
[1779663429821,32.57,76740.96,0.0,0.30723,0.00015,25.9398]
[1779663429869,32.57,76740.96,0.0,0.30723,0.00015,25.9398]
[1779663431258,32.57,76741.44,0.0,0.30731,0.00015,25.94264]
[1779663431575,32.57,76741.18,0.0,0.30727,0.00015,25.94121]
[1779663436606,32.58,76742.2,0.0,0.30742,0.00015,25.94735]
[1779663440044,32.58,76742.92,0.0,0.30753,0.00015,25.95162]
[1779663441521,32.58,76733.57,0.0,0.30617,0.00015,25.89763]
[1779663446558,32.58,76732.34,0.0,0.30599,0.00015,25.89044]
[1779663447112,32.58,76732.13,0.0,0.30596,0.00015,25.8892]
[1779663447196,32.58,76732.77,0.0,0.30605,0.00015,25.8929]
[1779663452813,32.58,76735.5,0.0,0.30643,0.00015,25.90529]
[1779663458126,32.58,76734.99,0.0,0.30635,0.00015,25.9023]
[1779663463161,32.58,76738.52,0.0,0.30687,0.00015,25.92261]
[1779663468199,32.57,76739.32,0.0,0.30698,0.00015,25.92712]
[1779663473234,32.57,76736.09,0.0,0.3065,0.00015,25.90831]
[1779663478267,32.57,76735.38,0.0,0.3064,0.00015,25.90415]
[1779663483304,32.57,76736.0,0.0,0.30649,0.00015,25.9077]
[1779663486702,32.57,76739.68,0.0,0.30702,0.00015,25.92892]
[1779663491994,32.57,76740.71,0.0,0.30717,0.00015,25.9347]
[1779663497401,32.57,76739.1,0.0,0.30693,0.00015,25.92515]
[1779663499415,32.57,76729.31,0.0,0.3055,0.00015,25.86833]
[1779663504451,32.57,76731.68,0.0,0.30584,0.00015,25.8821]
[1779663509484,32.57,76733.62,0.0,0.30612,0.00015,25.89331]
[1779663514519,32.57,76735.13,0.0,0.30632,0.00015,25.89862]
[1779663519555,32.57,76733.45,0.0,0.30608,0.00015,25.88883]
[1779663524590,32.57,76733.32,0.0,0.30606,0.00015,25.88805]
[1779663529663,32.57,76728.55,0.0,0.30536,0.00015,25.86033]
[1779663531992,32.57,76719.92,0.0,0.30411,0.00015,25.81017]
[1779663540702,32.57,76716.9,0.0,0.30368,0.00015,25.79304]
[1779663546660,32.57,76715.75,0.0,0.30352,0.00015,25.78658]
[1779663547613,32.57,76715.56,0.0,0.3035,0.00015,25.78553]
[1779663549893,32.58,76715.56,0.0,0.3035,0.00015,25.78563]
[1779663551395,32.58,76714.63,0.0,0.30337,0.00015,25.78029]
[1779663557371,32.58,76715.95,0.0,0.30356,0.00015,25.78827]
[1779663562856,32.58,76719.19,0.0,0.30404,0.00015,25.80737]
[1779663567890,32.58,76719.67,0.0,0.30411,0.00015,25.81023]
[1779663572926,32.58,76716.95,0.0,0.3037,0.00015,25.791]
[1779663577962,32.58,76712.13,0.0,0.303,0.00015,25.76285]
[1779663582997,32.58,76711.0,0.0,0.30284,0.00015,25.75642]
[1779663589038,32.58,76721.08,0.0,0.30431,0.00015,25.81548]
[1779663594074,32.58,76724.79,0.0,0.30485,0.00015,25.83705]
[1779663599159,32.58,76726.13,0.0,0.30504,0.00015,25.8448]
[1779663601726,32.58,76740.25,0.0,0.3071,0.00015,25.92662]
[1779663606698,32.58,76752.43,0.0,0.30888,0.00015,25.99663]
[1779663607947,32.58,76752.43,0.0,0.30888,0.00015,25.99664]
[1779663608180,32.58,76755.77,0.0,0.30937,0.00015,26.01565]
[1779663609057,32.58,76755.77,0.0,0.30937,0.00015,26.01565]
[1779663609185,32.58,76757.86,0.0,0.30967,0.00015,26.02747]
[1779663612934,32.58,76757.49,0.0,0.3096,0.00015,26.0249]
[1779663613753,32.57,76766.12,0.0,0.31087,0.00015,26.07397]
[1779663616555,32.57,76753.29,0.0,0.30896,0.00015,25.99998]
[1779663622206,32.57,76757.26,0.0,0.30953,0.00015,26.02211]
[1779663625442,32.57,76764.64,0.0,0.3106,0.00015,26.06373]
[1779663625654,32.56,76765.75,0.0,0.31076,0.00015,26.06985]
[1779663626367,32.56,76765.75,0.0,0.31076,0.00015,26.06985]
[1779663626701,32.56,76778.92,0.0,0.31268,0.00015,26.14415]
[1779663632348,32.56,76779.29,0.0,0.31272,0.00015,26.14293]
[1779663635685,32.56,76786.07,0.0,0.31371,0.00015,26.18095]
[1779663635752,32.56,76789.32,0.0,0.31419,0.00015,26.19924]
[1779663640819,32.56,76790.63,0.0,0.31439,0.00015,26.20656]
[1779663642836,32.56,76797.65,0.0,0.31542,0.00015,26.24584]
[1779663643732,32.56,76804.49,0.0,0.31643,0.00015,26.28396]
[1779663646373,32.56,76809.66,0.0,0.3172,0.00015,26.31255]
[1779663646378,32.56,76809.66,0.0,0.3172,0.00015,26.31255]
[1779663646746,32.56,76814.41,0.0,0.3179,0.00015,26.33878]
[1779663646928,32.56,76814.41,0.0,0.3179,0.00015,26.33878]
[1779663647275,32.56,76814.41,0.0,0.3179,0.00015,26.33878]
[1779663649550,32.56,76822.12,0.0,0.31904,0.00015,26.3811]
[1779663649806,32.56,76850.61,0.0,0.32327,0.00015,26.53632]
[1779663650679,32.56,76850.61,0.0,0.32327,0.00015,26.53632]
[1779663650702,32.56,76850.61,0.0,0.32327,0.00015,26.53632]
[1779663650714,32.56,76850.61,0.0,0.32327,0.00015,26.53632]
[1779663650757,32.56,76850.61,0.0,0.32327,0.00015,26.53632]
[1779663650734,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663650929,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663650983,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651418,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651467,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651481,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651528,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651584,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651636,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651770,32.56,76865.64,0.0,0.32551,0.00015,26.61684]
[1779663651821,32.56,76870.65,0.0,0.32626,0.00015,26.64353]
[1779663651985,32.56,76870.65,0.0,0.32626,0.00015,26.64353]
[1779663652049,32.56,76870.65,0.0,0.32626,0.00015,26.64353]
[1779663652163,32.56,76870.65,0.0,0.32626,0.00015,26.64353]
[1779663652193,32.56,76870.65,0.0,0.32626,0.00015,26.64353]
[1779663652491,32.56,76870.65,0.0,0.32626,0.00015,26.64344]
[1779663653064,32.56,76870.65,0.0,0.32626,0.00015,26.64344]
[1779663655229,32.55,76878.06,0.0,0.32736,0.00015,26.68262]
[1779663655518,32.55,76877.75,0.0,0.32731,0.00015,26.68086]
[1779663658065,32.55,76877.12,0.0,0.32721,0.00015,26.67739]
[1779663658536,32.55,76873.08,0.0,0.3266,0.00015,26.6558]
[1779663659292,32.55,76873.08,0.0,0.3266,0.00015,26.6558]
[1779663659826,32.55,76876.17,0.0,0.32706,0.00015,26.67201]
[1779663663790,32.55,76868.94,0.0,0.32597,0.00015,26.63317]
[1779663663810,32.55,76868.58,0.0,0.32591,0.00015,26.63116]
[1779663668896,32.55,76866.86,0.0,0.32564,0.00015,26.62165]
[1779663672902,32.55,76855.68,0.0,0.32397,0.00015,26.56151]
[1779663673110,32.55,76855.68,0.0,0.32397,0.00015,26.56151]
[1779663673215,32.55,76855.68,0.0,0.32397,0.00015,26.56151]
[1779663673680,32.55,76855.68,0.0,0.32397,0.00015,26.56151]
[1779663673826,32.55,76855.68,0.0,0.32397,0.00015,26.56151]
[1779663673881,32.55,76841.7,0.0,0.32188,0.00015,26.48597]
[1779663675824,32.55,76841.22,0.0,0.32181,0.00015,26.48339]
[1779663675831,32.55,76834.53,0.0,0.32082,0.00015,26.447]
[1779663680948,32.55,76840.52,0.0,0.32172,0.00015,26.47999]
[1779663686765,32.55,76833.12,0.0,0.32063,0.00015,26.43996]
[1779663691795,32.55,76824.9,0.0,0.31939,0.00015,26.39149]
[1779663693062,32.55,76824.98,0.0,0.3194,0.00015,26.39189]
[1779663693129,32.55,76824.98,0.0,0.3194,0.00015,26.39189]
[1779663693810,32.55,76824.71,0.0,0.31935,0.00015,26.39035]
[1779663695822,32.55,76814.62,0.0,0.31786,0.00015,26.33471]
[1779663697807,32.55,76807.78,0.0,0.31684,0.00015,26.2967]
[1779663697817,32.55,76807.78,0.0,0.31684,0.00015,26.2967]
[1779663697921,32.55,76804.1,0.0,0.31629,0.00015,26.27614]
[1779663701886,32.55,76794.01,0.0,0.31479,0.00015,26.2195]
[1779663706892,32.55,76794.28,0.0,0.31483,0.00015,26.22087]
[1779663711899,32.55,76794.66,0.0,0.31488,0.00015,26.22283]
[1779663716917,32.55,76795.13,0.0,0.31494,0.00015,26.22531]
[1779663720986,32.55,76802.68,0.0,0.31605,0.00015,26.26723]
[1779663721929,32.55,76807.75,0.0,0.31681,0.00015,26.29552]
[1779663724923,32.55,76819.34,0.0,0.31853,0.00015,26.35991]
[1779663729933,32.55,76816.8,0.0,0.31815,0.00015,26.34585]
[1779663733053,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733061,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733147,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733223,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733408,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733472,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733609,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733659,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733861,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733905,32.55,76826.88,0.0,0.31965,0.00015,26.40132]
[1779663733880,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734078,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734123,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734290,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734356,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734531,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734576,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734597,32.55,76833.4,0.0,0.32062,0.00015,26.43715]
[1779663734795,32.55,76837.17,0.0,0.32119,0.00015,26.45781]
[1779663737331,32.55,76837.95,0.0,0.32131,0.00015,26.46217]
[1779663737895,32.55,76838.71,0.0,0.32142,0.00015,26.46636]
[1779663742136,32.55,76839.01,0.0,0.32147,0.00015,26.46821]
[1779663742908,32.55,76838.68,0.0,0.32142,0.00015,26.46646]
[1779663747918,32.55,76836.51,0.0,0.32111,0.00015,26.45483]
[1779663752969,32.55,76835.55,0.0,0.32095,0.00015,26.4465]
[1779663752918,32.55,76822.07,0.0,0.31894,0.00015,26.37239]
[1779663757965,32.55,76824.72,0.0,0.31932,0.00015,26.38641]
[1779663762995,32.54,76825.03,0.0,0.31934,0.00015,26.3874]
[1779663768025,32.55,76828.29,0.0,0.31984,0.00015,26.40558]
[1779663773027,32.55,76828.06,0.0,0.31982,0.00015,26.40475]
[1779663775980,32.55,76816.36,0.0,0.31808,0.00015,26.34035]
[1779663778933,32.55,76815.2,0.0,0.31791,0.00015,26.33397]
[1779663778945,32.55,76815.2,0.0,0.31791,0.00015,26.33397]
[1779663779027,32.55,76812.74,0.0,0.31754,0.00015,26.32022]
[1779663784057,32.55,76814.14,0.0,0.31774,0.00015,26.32786]
[1779663789072,32.55,76815.38,0.0,0.31792,0.00015,26.33462]
[1779663790942,32.55,76826.36,0.0,0.31955,0.00015,26.39504]
[1779663792721,32.55,76833.93,0.0,0.32068,0.00015,26.43653]
[1779663792978,32.55,76835.49,0.0,0.32091,0.00015,26.44502]
[1779663797979,32.55,76837.74,0.0,0.32125,0.00015,26.45756]
[1779663802996,32.55,76837.05,0.0,0.32116,0.00015,26.45409]
[1779663808043,32.55,76830.81,0.0,0.32022,0.00015,26.41983]
[1779663809252,32.55,76831.71,0.0,0.32036,0.00015,26.42473]
[1779663809266,32.55,76831.71,0.0,0.32036,0.00015,26.42473]
[1779663813343,32.55,76839.26,0.0,0.32146,0.00015,26.46251]
[1779663813960,32.55,76838.26,0.0,0.32131,0.00015,26.45701]
[1779663818978,32.55,76836.08,0.0,0.32098,0.00015,26.44492]
[1779663823063,32.54,76825.91,0.0,0.31946,0.00015,26.38901]
[1779663828076,32.54,76825.97,0.0,0.31947,0.00015,26.38932]
[1779663833122,32.54,76826.48,0.0,0.31954,0.00015,26.39205]
[1779663835842,32.54,76827.37,0.0,0.31967,0.00015,26.39692]
[1779663836068,32.54,76830.34,0.0,0.32012,0.00015,26.4132]
[1779663840029,32.54,76821.61,0.0,0.31881,0.00015,26.3651]
[1779663842030,32.54,76820.71,0.0,0.31868,0.00015,26.36015]
[1779663843063,32.54,76811.97,0.0,0.31738,0.00015,26.31185]
[1779663848088,32.54,76811.78,0.0,0.31736,0.00015,26.31102]
[1779663853108,32.55,76818.38,0.0,0.31835,0.00015,26.34786]
[1779663857133,32.55,76827.69,0.0,0.31974,0.00015,26.39923]
[1779663858280,32.55,76827.49,0.0,0.31971,0.00015,26.39812]
[1779663858316,32.55,76827.49,0.0,0.31971,0.00015,26.39812]
[1779663864034,32.55,76822.8,0.0,0.31901,0.00015,26.37231]
[1779663870068,32.55,76818.97,0.0,0.31845,0.00015,26.35137]
[1779663875112,32.55,76820.79,0.0,0.3187,0.00015,26.35821]
[1779663879963,32.55,76822.32,0.0,0.31893,0.00015,26.36672]
[1779663880103,32.55,76822.32,0.0,0.31893,0.00015,26.36672]
[1779663880131,32.55,76822.97,0.0,0.31903,0.00015,26.37035]
[1779663880181,32.55,76822.97,0.0,0.31903,0.00015,26.37035]
[1779663880243,32.55,76822.97,0.0,0.31903,0.00015,26.37035]
[1779663880303,32.55,76822.97,0.0,0.31903,0.00015,26.37035]
[1779663880340,32.55,76833.99,0.0,0.32067,0.00015,26.4308]
[1779663882431,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883188,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883211,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883237,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883411,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883450,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883761,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663883809,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663884040,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663884053,32.55,76838.51,0.0,0.32135,0.00015,26.45569]
[1779663884062,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884280,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884317,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884443,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884476,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884483,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884786,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884838,32.55,76839.96,0.0,0.32157,0.00015,26.46364]
[1779663884937,32.55,76840.98,0.0,0.32172,0.00015,26.46923]
[1779663890999,32.55,76845.44,0.0,0.32239,0.00015,26.49362]
[1779663896260,32.55,76846.08,0.0,0.32249,0.00015,26.49739]
[1779663899664,32.55,76833.05,0.0,0.32054,0.00015,26.42614]
[1779663904596,32.55,76823.71,0.0,0.31915,0.00015,26.37478]
[1779663910650,32.55,76828.18,0.0,0.31982,0.00015,26.39935]
[1779663916400,32.55,76828.83,0.0,0.31991,0.00015,26.40274]
[1779663921859,32.55,76829.1,0.0,0.31994,0.00015,26.40408]
[1779663927786,32.55,76821.69,0.0,0.31884,0.00015,26.36321]
[1779663933518,32.55,76822.97,0.0,0.31901,0.00015,26.3669]
[1779663938554,32.55,76823.69,0.0,0.31912,0.00015,26.37085]
[1779663943589,32.55,76825.47,0.0,0.31938,0.00015,26.38058]
[1779663948760,32.55,76826.44,0.0,0.31952,0.00015,26.38585]
[1779663952162,32.55,76826.44,0.0,0.31952,0.00015,26.38582]
[1779663952267,32.55,76826.55,0.0,0.31954,0.00015,26.38639]
[1779663952887,32.55,76826.55,0.0,0.31954,0.00015,26.38639]
[1779663953174,32.55,76809.66,0.0,0.31703,0.00015,26.2931]
[1779663954175,32.55,76797.56,0.0,0.31523,0.00015,26.22559]
[1779663957441,32.55,76796.86,0.0,0.31513,0.00015,26.22159]
[1779663957448,32.55,76796.86,0.0,0.31513,0.00015,26.22159]
[1779663958123,32.55,76796.84,0.0,0.31512,0.00015,26.22145]
[1779663963129,32.55,76800.34,0.0,0.31564,0.00015,26.24087]
[1779663966179,32.54,76790.21,0.0,0.31413,0.00015,26.18391]
[1779663971196,32.54,76786.78,0.0,0.31363,0.00015,26.16464]
[1779663976197,32.54,76794.89,0.0,0.31482,0.00015,26.21015]
[1779663981223,32.54,76793.67,0.0,0.31464,0.00015,26.20321]
[1779663986234,32.54,76796.57,0.0,0.31507,0.00015,26.21936]
[1779663991240,32.54,76795.47,0.0,0.3149,0.00015,26.21309]
[1779663993906,32.54,76796.49,0.0,0.31503,0.00015,26.21539]
[1779663993931,32.54,76796.49,0.0,0.31503,0.00015,26.21539]
[1779663993962,32.54,76805.48,0.0,0.31636,0.00015,26.26556]
[1779663998227,32.54,76806.31,0.0,0.31648,0.00015,26.27004]
[1779664000041,32.54,76814.27,0.0,0.31766,0.00015,26.31428]
[1779664000110,32.54,76814.27,0.0,0.31766,0.00015,26.31428]
[1779664000161,32.54,76814.27,0.0,0.31766,0.00015,26.31428]
[1779664000210,32.54,76814.27,0.0,0.31766,0.00015,26.31428]
[1779664000143,32.54,76822.81,0.0,0.31893,0.00015,26.36145]
[1779664001544,32.54,76822.81,0.0,0.31894,0.00015,26.36159]
[1779664002203,32.54,76832.07,0.0,0.32032,0.00015,26.41255]
[1779664007210,32.55,76831.94,0.0,0.32031,0.00015,26.41221]
[1779664012240,32.55,76831.41,0.0,0.32024,0.00015,26.40976]
[1779664017246,32.55,76834.02,0.0,0.32064,0.00015,26.42442]
[1779664017269,32.55,76834.02,0.0,0.32064,0.00015,26.42442]
[1779664018195,32.55,76840.66,0.0,0.32163,0.00015,26.46077]
[1779664022374,32.55,76832.82,0.0,0.32047,0.00015,26.41815]
[1779664023278,32.55,76832.27,0.0,0.32039,0.00015,26.41521]
[1779664028294,32.55,76831.23,0.0,0.32022,0.00015,26.40898]
[1779664030285,32.55,76822.67,0.0,0.31894,0.00015,26.36175]
[1779664035319,32.55,76825.47,0.0,0.31935,0.00015,26.37684]
[1779664040357,32.54,76821.51,0.0,0.31875,0.00015,26.35468]
[1779664045384,32.54,76821.66,0.0,0.31876,0.00015,26.35525]
[1779664047250,32.54,76821.45,0.0,0.31873,0.00015,26.35405]
[1779664047210,32.54,76833.36,0.0,0.3205,0.00015,26.41941]
[1779664048246,32.54,76843.32,0.0,0.32198,0.00015,26.47363]
[1779664048781,32.54,76843.32,0.0,0.32198,0.00015,26.47363]
[1779664048817,32.54,76843.32,0.0,0.32198,0.00015,26.47363]
[1779664050347,32.54,76833.37,0.0,0.32049,0.00015,26.41907]
[1779664055376,32.54,76840.13,0.0,0.32146,0.00015,26.45203]
[1779664058714,32.53,76831.1,0.0,0.32011,0.00015,26.40221]
[1779664064439,32.53,76825.07,0.0,0.3192,0.00015,26.36868]
[1779664067971,32.53,76815.08,0.0,0.3177,0.00015,26.31326]
[1779664073503,32.53,76818.45,0.0,0.3182,0.00015,26.33179]
[1779664078855,32.53,76819.35,0.0,0.31833,0.00015,26.33662]
[1779664082525,32.53,76812.84,0.0,0.31736,0.00015,26.30051]
[1779664082585,32.53,76812.84,0.0,0.31736,0.00015,26.30051]
[1779664085901,32.53,76799.51,0.0,0.31538,0.00015,26.22597]
[1779664091789,32.53,76800.05,0.0,0.31545,0.00015,26.22883]
[1779664096944,32.53,76805.57,0.0,0.31626,0.00015,26.25933]
[1779664102022,32.52,76810.2,0.0,0.31694,0.00015,26.28476]
[1779664105052,32.52,76811.74,0.0,0.31716,0.00015,26.2931]
[1779664105277,32.52,76817.01,0.0,0.31794,0.00015,26.32224]
[1779664106290,32.52,76839.39,0.0,0.32128,0.00015,26.44541]
[1779664106903,32.52,76839.39,0.0,0.32128,0.00015,26.44541]
[1779664106938,32.52,76839.39,0.0,0.32128,0.00015,26.44541]
[1779664107080,32.52,76839.39,0.0,0.32128,0.00015,26.44541]
[1779664107112,32.52,76839.39,0.0,0.32128,0.00015,26.44541]
[1779664107179,32.52,76838.18,0.0,0.3211,0.00015,26.43888]
[1779664108651,32.52,76838.18,0.0,0.3211,0.00015,26.43896]
[1779664108678,32.52,76838.18,0.0,0.3211,0.00015,26.43896]
[1779664109621,32.52,76831.7,0.0,0.32014,0.00015,26.40353]
[1779664109879,32.52,76829.18,0.0,0.31976,0.00015,26.38975]
[1779664112335,32.53,76845.36,0.0,0.32216,0.00015,26.47493]
[1779664112790,32.53,76845.36,0.0,0.32216,0.00015,26.47493]
[1779664113007,32.53,76845.36,0.0,0.32216,0.00015,26.47493]
[1779664116667,32.53,76844.86,0.0,0.32209,0.00015,26.47239]
[1779664116721,32.53,76844.86,0.0,0.32209,0.00015,26.47239]
[1779664121845,32.53,76844.54,0.0,0.32205,0.00015,26.47094]
[1779664126881,32.53,76846.26,0.0,0.32232,0.00015,26.48052]
[1779664131849,32.53,76849.53,0.0,0.32281,0.00015,26.4985]
[1779664132365,32.53,76850.91,0.0,0.32302,0.00015,26.50605]
[1779664137395,32.53,76851.56,0.0,0.32311,0.00015,26.50935]
[1779664139373,32.53,76851.26,0.0,0.32306,0.00015,26.50762]
[1779664139396,32.53,76847.29,0.0,0.32247,0.00015,26.48605]
[1779664141985,32.53,76838.64,0.0,0.32118,0.00015,26.43896]
[1779664147318,32.53,76836.95,0.0,0.32093,0.00015,26.42977]
[1779664153258,32.52,76829.84,0.0,0.31984,0.00015,26.38996]
[1779664159129,32.52,76829.46,0.0,0.31977,0.00015,26.3872]
[1779664164333,32.52,76836.59,0.0,0.32083,0.00015,26.42641]
[1779664166996,32.52,76836.76,0.0,0.32086,0.00015,26.42736]
[1779664167214,32.52,76847.89,0.0,0.32252,0.00015,26.48799]
[1779664171350,32.52,76851.44,0.0,0.32304,0.00015,26.50415]
[1779664176680,32.53,76854.22,0.0,0.32347,0.00015,26.51966]
[1779664177379,32.53,76853.6,0.0,0.32338,0.00015,26.51641]
[1779664182386,32.53,76854.72,0.0,0.32356,0.00015,26.52287]
[1779664187459,32.53,76860.7,0.0,0.32446,0.00015,26.55541]
[1779664192515,32.53,76857.25,0.0,0.32394,0.00015,26.53652]
[1779664192916,32.53,76857.25,0.0,0.32394,0.00015,26.53652]
[1779664193386,32.53,76857.25,0.0,0.32394,0.00015,26.53642]
[1779664198422,32.53,76864.6,0.0,0.32503,0.00015,26.57583]
[1779664203456,32.53,76864.54,0.0,0.32502,0.00015,26.57535]
[1779664207371,32.53,76870.86,0.0,0.32596,0.00015,26.60909]
[1779664207487,32.53,76869.61,0.0,0.32577,0.00015,26.60234]
[1779664212522,32.52,76865.48,0.0,0.32515,0.00015,26.57995]
[1779664218053,32.52,76867.03,0.0,0.32537,0.00015,26.5881]
[1779664223623,32.52,76872.71,0.0,0.32621,0.00015,26.61803]
[1779664225444,32.52,76872.71,0.0,0.32621,0.00015,26.61803]
[1779664225484,32.52,76872.83,0.0,0.32623,0.00015,26.61853]
[1779664230111,32.52,76875.04,0.0,0.32655,0.00015,26.63007]
[1779664230186,32.52,76881.36,0.0,0.32749,0.00015,26.6635]
[1779664236268,32.51,76880.83,0.0,0.32738,0.00015,26.65693]
[1779664236273,32.51,76880.83,0.0,0.32738,0.00015,26.65693]
[1779664236340,32.51,76880.06,0.0,0.32726,0.00015,26.65264]
[1779664241592,32.51,76880.64,0.0,0.32734,0.00015,26.6554]
[1779664241732,32.51,76878.87,0.0,0.32707,0.00015,26.6459]
[1779664244216,32.51,76870.56,0.0,0.32581,0.00015,26.60129]
[1779664250078,32.51,76868.5,0.0,0.32549,0.00015,26.58975]
[1779664256542,32.5,76869.7,0.0,0.32566,0.00015,26.59585]
[1779664261760,32.5,76875.19,0.0,0.32647,0.00015,26.62471]
[1779664261799,32.5,76875.19,0.0,0.32647,0.00015,26.62471]
[1779664263257,32.5,76880.7,0.0,0.32729,0.00015,26.65384]
[1779664263539,32.5,76885.35,0.0,0.32799,0.00015,26.67844]
[1779664268605,32.5,76890.04,0.0,0.32869,0.00015,26.70317]
[1779664269536,32.5,76890.3,0.0,0.32873,0.00015,26.70453]
[1779664271499,32.5,76878.96,0.0,0.32702,0.00015,26.64435]
[1779664276513,32.5,76879.18,0.0,0.32704,0.00015,26.6451]
[1779664281520,32.49,76878.97,0.0,0.327,0.00015,26.64347]
[1779664286558,32.49,76879.33,0.0,0.32704,0.00015,26.64488]
[1779664291636,32.49,76884.35,0.0,0.32776,0.00015,26.66765]
[1779664294213,32.49,76883.83,0.0,0.32767,0.00015,26.66472]
[1779664294524,32.49,76883.83,0.0,0.32767,0.00015,26.66472]
[1779664294552,32.49,76881.94,0.0,0.32739,0.00015,26.65459]
[1779664295395,32.49,76864.95,0.0,0.32483,0.00015,26.56366]
[1779664296207,32.49,76860.28,0.0,0.32413,0.00015,26.53849]
[1779664302154,32.49,76863.64,0.0,0.32463,0.00015,26.55654]
[1779664307178,32.49,76864.37,0.0,0.32474,0.00015,26.56043]
[1779664309409,32.49,76852.5,0.0,0.32297,0.00015,26.49651]
[1779664315246,32.49,76854.53,0.0,0.32329,0.00015,26.50807]
[1779664320430,32.49,76853.26,0.0,0.32311,0.00015,26.50163]
[1779664322716,32.49,76854.15,0.0,0.32325,0.00015,26.50677]
[1779664323602,32.49,76844.28,0.0,0.32178,0.00015,26.45326]
[1779664327606,32.49,76853.91,0.0,0.3232,0.00015,26.50509]
[1779664332356,32.49,76856.79,0.0,0.32364,0.00015,26.52075]
[1779664332381,32.49,76859.24,0.0,0.32401,0.00015,26.53399]
[1779664338414,32.49,76859.39,0.0,0.32402,0.00015,26.53468]
[1779664343449,32.49,76862.41,0.0,0.32448,0.00015,26.55093]
[1779664348815,32.49,76862.27,0.0,0.32445,0.00015,26.55013]
[1779664354526,32.49,76863.69,0.0,0.32465,0.00015,26.55432]
[1779664359561,32.49,76869.18,0.0,0.32546,0.00015,26.58362]
[1779664363590,32.49,76859.73,0.0,0.32405,0.00015,26.53288]
[1779664368625,32.5,76867.62,0.0,0.32526,0.00015,26.5763]
[1779664373664,32.5,76862.9,0.0,0.32458,0.00015,26.55193]
[1779664379297,32.51,76862.96,0.0,0.32462,0.00015,26.55305]
[1779664384372,32.51,76862.03,0.0,0.3245,0.00015,26.54897]
[1779664389774,32.52,76867.57,0.0,0.32538,0.00015,26.5803]
[1779664394809,32.53,76868.82,0.0,0.32561,0.00015,26.58829]
[1779664400026,32.53,76866.42,0.0,0.32524,0.00015,26.57522]
[1779664405886,32.52,76864.9,0.0,0.325,0.00015,26.56672]
[1779664411234,32.52,76864.57,0.0,0.32493,0.00015,26.56138]
[1779664413429,32.52,76876.85,0.0,0.32677,0.00015,26.62695]
[1779664414397,32.52,76885.17,0.0,0.32802,0.00015,26.67107]
[1779664416150,32.52,76889.07,0.0,0.3286,0.00015,26.69152]
[1779664417568,32.52,76889.07,0.0,0.3286,0.00015,26.69152]
[1779664417612,32.52,76888.59,0.0,0.32852,0.00015,26.68887]
[1779664423127,32.52,76889.1,0.0,0.3286,0.00015,26.6914]
[1779664423227,32.52,76889.1,0.0,0.32859,0.00015,26.69134]
[1779664429054,32.52,76887.13,0.0,0.32828,0.00015,26.68045]
[1779664434090,32.51,76886.85,0.0,0.32823,0.00015,26.67847]
[1779664439440,32.51,76887.66,0.0,0.32833,0.00015,26.68233]
[1779664449194,32.5,76886.91,0.0,0.32819,0.00015,26.6773]
[1779664454295,32.5,76887.29,0.0,0.32824,0.00015,26.67905]
[1779664460276,32.5,76887.17,0.0,0.3282,0.00015,26.67779]
[1779664465310,32.5,76885.96,0.0,0.32801,0.00015,26.67101]
[1779664468952,32.5,76884.64,0.0,0.3278,0.00015,26.6638]
[1779664469554,32.5,76890.49,0.0,0.32868,0.00015,26.6947]
[1779664475381,32.49,76891.87,0.0,0.32886,0.00015,26.69814]
[1779664476977,32.49,76891.67,0.0,0.32882,0.00015,26.697]
[1779664477021,32.49,76891.67,0.0,0.32882,0.00015,26.697]
[1779664477397,32.49,76891.64,0.0,0.32882,0.00015,26.69675]
[1779664477839,32.49,76891.64,0.0,0.32882,0.00015,26.69675]
[1779664478404,32.49,76885.64,0.0,0.32791,0.00015,26.66491]
[1779664483439,32.49,76890.54,0.0,0.32864,0.00015,26.69043]
[1779664486306,32.49,76891.42,0.0,0.32877,0.00015,26.69498]
[1779664486458,32.49,76891.82,0.0,0.32882,0.00015,26.69691]
[1779664491801,32.48,76894.09,0.0,0.32915,0.00015,26.70837]
[1779664497536,32.48,76894.34,0.0,0.32917,0.00015,26.70928]
[1779664500921,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501008,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501088,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501131,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501210,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501253,32.48,76894.27,0.0,0.32916,0.00015,26.70877]
[1779664501564,32.48,76895.45,0.0,0.32933,0.00015,26.71492]
[1779664502807,32.48,76895.45,0.0,0.32933,0.00015,26.71492]
[1779664502572,32.48,76909.65,0.0,0.33147,0.00015,26.7891]
[1779664503579,32.48,76908.95,0.0,0.33136,0.00015,26.78528]
[1779664506908,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664506925,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664506993,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507052,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507186,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507216,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507424,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507457,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507645,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507672,32.47,76916.76,0.0,0.33253,0.00015,26.82545]
[1779664507714,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664507881,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664507916,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664507922,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508116,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508168,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508307,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508336,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508500,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508526,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508534,32.47,76923.97,0.0,0.33361,0.00015,26.86259]
[1779664508807,32.47,76930.14,0.0,0.33455,0.00015,26.8944]
[1779664508899,32.47,76930.14,0.0,0.33455,0.00015,26.8944]
[1779664509621,32.47,76930.14,0.0,0.33455,0.00015,26.89439]
[1779664511739,32.47,76945.46,0.0,0.33687,0.00015,26.97262]
[1779664517676,32.47,76943.09,0.0,0.3365,0.00015,26.96016]
[1779664517781,32.47,76944.04,0.0,0.33664,0.00015,26.96493]
[1779664522812,32.47,76944.16,0.0,0.33665,0.00015,26.96521]
[1779664527386,32.46,76948.76,0.0,0.33734,0.00015,26.9881]
[1779664527798,32.46,76948.72,0.0,0.33733,0.00015,26.9878]
[1779664532818,32.46,76945.31,0.0,0.33678,0.00015,26.96677]
[1779664535676,32.46,76946.03,0.0,0.33688,0.00015,26.97013]
[1779664535680,32.46,76946.03,0.0,0.33688,0.00015,26.97013]
[1779664535707,32.46,76946.03,0.0,0.33688,0.00015,26.97013]
[1779664535803,32.46,76946.45,0.0,0.33694,0.00015,26.97216]
[1779664535994,32.46,76946.45,0.0,0.33694,0.00015,26.97216]
[1779664536079,32.46,76946.45,0.0,0.33694,0.00015,26.97216]
[1779664536809,32.46,76946.04,0.0,0.33687,0.00015,26.96997]
[1779664539023,32.46,76943.21,0.0,0.33643,0.00015,26.95536]
[1779664539055,32.46,76943.21,0.0,0.33643,0.00015,26.95536]
[1779664539058,32.46,76943.21,0.0,0.33643,0.00015,26.95536]
[1779664539067,32.46,76943.21,0.0,0.33643,0.00015,26.95536]
[1779664539834,32.46,76942.38,0.0,0.33631,0.00015,26.95103]
[1779664540398,32.46,76942.38,0.0,0.33631,0.00015,26.95103]
[1779664540474,32.46,76942.38,0.0,0.33631,0.00015,26.95103]
[1779664540673,32.46,76942.38,0.0,0.33631,0.00015,26.95103]
[1779664540760,32.46,76942.38,0.0,0.33631,0.00015,26.95103]
[1779664540853,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664540867,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664540922,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541070,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541103,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541338,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541367,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541677,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541696,32.46,76939.86,0.0,0.33592,0.00015,26.93807]
[1779664541846,32.46,76939.93,0.0,0.33593,0.00015,26.93834]
[1779664541874,32.46,76939.93,0.0,0.33593,0.00015,26.93834]
[1779664541972,32.46,76939.93,0.0,0.33593,0.00015,26.93834]
[1779664542852,32.45,76940.55,0.0,0.33602,0.00015,26.94142]
[1779664545921,32.45,76939.92,0.0,0.33592,0.00015,26.93803]
[1779664546307,32.45,76939.92,0.0,0.33592,0.00015,26.93803]
[1779664546337,32.45,76939.92,0.0,0.33592,0.00015,26.93803]
[1779664546395,32.45,76939.92,0.0,0.33592,0.00015,26.93803]
[1779664546472,32.45,76940.32,0.0,0.33597,0.00015,26.93999]
[1779664548423,32.45,76940.24,0.0,0.33596,0.00015,26.93951]
[1779664548463,32.45,76940.24,0.0,0.33596,0.00015,26.93951]
[1779664548563,32.45,76940.1,0.0,0.33594,0.00015,26.93871]
[1779664552099,32.45,76940.3,0.0,0.33596,0.00015,26.93958]
[1779664552771,32.45,76939.88,0.0,0.33589,0.00015,26.9372]
[1779664555061,32.45,76940.39,0.0,0.33596,0.00015,26.93967]
[1779664555097,32.45,76940.39,0.0,0.33596,0.00015,26.93967]
[1779664555302,32.45,76931.53,0.0,0.33462,0.00015,26.89424]
[1779664556483,32.45,76918.62,0.0,0.33265,0.00015,26.82745]
[1779664557075,32.45,76918.62,0.0,0.33265,0.00015,26.82745]
[1779664557094,32.45,76918.62,0.0,0.33265,0.00015,26.82745]
[1779664557398,32.45,76916.47,0.0,0.33233,0.00015,26.81624]
[1779664560817,32.45,76914.95,0.0,0.3321,0.00015,26.80838]
[1779664560878,32.45,76914.95,0.0,0.3321,0.00015,26.80838]
[1779664560890,32.45,76914.95,0.0,0.3321,0.00015,26.80838]
[1779664561775,32.45,76913.75,0.0,0.33192,0.00015,26.80219]
[1779664562732,32.45,76901.33,0.0,0.33005,0.00015,26.73741]
[1779664565065,32.45,76893.76,0.0,0.3289,0.00015,26.69761]
[1779664565744,32.45,76892.58,0.0,0.32873,0.00015,26.6914]
[1779664570778,32.45,76891.25,0.0,0.32853,0.00015,26.68439]
[1779664575793,32.45,76892.6,0.0,0.32873,0.00015,26.69152]
[1779664580795,32.45,76889.24,0.0,0.32822,0.00015,26.67372]
[1779664583715,32.45,76884.06,0.0,0.32744,0.00015,26.64602]
[1779664583778,32.45,76878.68,0.0,0.32662,0.00015,26.61727]
[1779664586284,32.45,76871.8,0.0,0.32559,0.00015,26.58035]
[1779664586304,32.45,76871.8,0.0,0.32559,0.00015,26.58035]
[1779664586379,32.45,76870.97,0.0,0.32546,0.00015,26.57589]
[1779664590975,32.45,76868.34,0.0,0.32506,0.00015,26.56158]
[1779664591062,32.45,76868.34,0.0,0.32506,0.00015,26.56158]
[1779664591100,32.45,76868.34,0.0,0.32506,0.00015,26.56158]
[1779664591140,32.45,76868.34,0.0,0.32506,0.00015,26.56158]
[1779664591428,32.45,76851.02,0.0,0.32244,0.00015,26.46456]
[1779664593886,32.45,76852.67,0.0,0.3227,0.00015,26.47405]
[1779664594229,32.45,76852.67,0.0,0.3227,0.00015,26.47405]
[1779664594243,32.45,76853.9,0.0,0.32289,0.00015,26.48073]
[1779664596302,32.45,76853.9,0.0,0.32289,0.00015,26.48089]
[1779664596341,32.45,76853.9,0.0,0.32289,0.00015,26.48089]
[1779664596417,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597433,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597576,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597661,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597715,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597884,32.45,76855.7,0.0,0.32317,0.00015,26.49082]
[1779664597760,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664597944,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598130,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598153,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598349,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598390,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598558,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598571,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598578,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598587,32.45,76856.69,0.0,0.32332,0.00015,26.49623]
[1779664598657,32.45,76860.38,0.0,0.32387,0.00015,26.51622]
[1779664599384,32.45,76860.38,0.0,0.32387,0.00015,26.51622]
[1779664599497,32.45,76860.38,0.0,0.32387,0.00015,26.51622]
[1779664599592,32.45,76860.91,0.0,0.32395,0.00015,26.51911]
[1779664601397,32.45,76860.91,0.0,0.32395,0.00015,26.51911]
[1779664601470,32.45,76860.92,0.0,0.32395,0.00015,26.51917]
[1779664607314,32.45,76858.95,0.0,0.32366,0.00015,26.50857]
[1779664612663,32.45,76863.58,0.0,0.32436,0.00015,26.53358]
[1779664618706,32.45,76863.58,0.0,0.32435,0.00015,26.53356]
[1779664624443,32.45,76861.56,0.0,0.32405,0.00015,26.52269]
[1779664628051,32.45,76861.38,0.0,0.32403,0.00015,26.52174]
[1779664628379,32.45,76861.38,0.0,0.32403,0.00015,26.52174]
[1779664628929,32.45,76867.97,0.0,0.32502,0.00015,26.55727]
[1779664629290,32.45,76867.97,0.0,0.32502,0.00015,26.55727]
[1779664629474,32.45,76867.97,0.0,0.32502,0.00015,26.55727]
[1779664630479,32.45,76877.28,0.0,0.32642,0.00015,26.60715]
[1779664631936,32.45,76877.28,0.0,0.32642,0.00015,26.60715]
[1779664632796,32.45,76878.9,0.0,0.32665,0.00015,26.6156]
[1779664638005,32.45,76878.06,0.0,0.32652,0.00015,26.61083]
[1779664643637,32.45,76879.14,0.0,0.32667,0.00015,26.61618]
[1779664648914,32.45,76876.07,0.0,0.3262,0.00015,26.59949]
[1779664648965,32.45,76876.07,0.0,0.3262,0.00015,26.59949]
[1779664649284,32.45,76876.07,0.0,0.3262,0.00015,26.59942]
[1779664649466,32.45,76876.07,0.0,0.3262,0.00015,26.59942]
[1779664649625,32.45,76876.79,0.0,0.3263,0.00015,26.60321]
[1779664650950,32.45,76844.72,0.0,0.32149,0.00015,26.42993]
[1779664653513,32.45,76845.86,0.0,0.32165,0.00015,26.43297]
[1779664653549,32.45,76845.86,0.0,0.32165,0.00015,26.43297]
[1779664653652,32.45,76845.86,0.0,0.32165,0.00015,26.43297]
[1779664660701,32.45,76849.97,0.0,0.32227,0.00015,26.4557]
[1779664665738,32.45,76850.93,0.0,0.32242,0.00015,26.46119]
[1779664670773,32.45,76845.82,0.0,0.32165,0.00015,26.43319]
[1779664671772,32.45,76845.82,0.0,0.32165,0.00015,26.43319]
[1779664671962,32.45,76845.82,0.0,0.32165,0.00015,26.43319]
[1779664671975,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672451,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672597,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672635,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672798,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672854,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672898,32.45,76832.13,0.0,0.31961,0.00015,26.35812]
[1779664672981,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673071,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673120,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673304,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673354,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673522,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673566,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673580,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673644,32.45,76828.44,0.0,0.31906,0.00015,26.33782]
[1779664673794,32.45,76828.44,0.0,0.31906,0.00015,26.33788]
[1779664678829,32.45,76829.0,0.0,0.31913,0.00015,26.34047]
[1779664679447,32.45,76829.0,0.0,0.31913,0.00015,26.34047]
[1779664679992,32.45,76828.67,0.0,0.31908,0.00015,26.33855]
[1779664685011,32.44,76821.67,0.0,0.31802,0.00015,26.2994]
[1779664686669,32.44,76821.86,0.0,0.31805,0.00015,26.30039]
[1779664686900,32.44,76822.2,0.0,0.31809,0.00015,26.3022]
[1779664689643,32.44,76822.23,0.0,0.31809,0.00015,26.30223]
[1779664689653,32.44,76822.23,0.0,0.31809,0.00015,26.30223]
[1779664689951,32.44,76826.08,0.0,0.31867,0.00015,26.32347]
[1779664695947,32.44,76828.08,0.0,0.31895,0.00015,26.33402]
[1779664698059,32.44,76832.02,0.0,0.31954,0.00015,26.35586]
[1779664703113,32.44,76832.67,0.0,0.31964,0.00015,26.35964]
[1779664709039,32.44,76831.45,0.0,0.31947,0.00015,26.35314]
[1779664714080,32.44,76834.62,0.0,0.31993,0.00015,26.3674]
[1779664719199,32.44,76835.23,0.0,0.32002,0.00015,26.37082]
[1779664719238,32.44,76835.23,0.0,0.32002,0.00015,26.37082]
[1779664719727,32.44,76834.7,0.0,0.31994,0.00015,26.36791]
[1779664720458,32.44,76834.7,0.0,0.31994,0.00015,26.36791]
[1779664720705,32.44,76842.12,0.0,0.32105,0.00015,26.40863]
[1779664722771,32.44,76850.36,0.0,0.32229,0.00015,26.45359]
[1779664728969,32.44,76854.53,0.0,0.3229,0.00015,26.47593]
[1779664730283,32.44,76856.15,0.0,0.32314,0.00015,26.48455]
[1779664730683,32.44,76856.15,0.0,0.32314,0.00015,26.48455]
[1779664730968,32.44,76856.74,0.0,0.32322,0.00015,26.48758]
[1779664734027,32.44,76865.55,0.0,0.32455,0.00015,26.53525]
[1779664735177,32.44,76866.24,0.0,0.32465,0.00015,26.53897]
[1779664736042,32.44,76870.47,0.0,0.32529,0.00015,26.56171]
[1779664738939,32.44,76871.96,0.0,0.32551,0.00015,26.56965]
[1779664738971,32.44,76871.96,0.0,0.32551,0.00015,26.56965]
[1779664739037,32.44,76871.32,0.0,0.32541,0.00015,26.56618]
[1779664744593,32.44,76872.74,0.0,0.32562,0.00015,26.57366]
[1779664751679,32.44,76872.15,0.0,0.32553,0.00015,26.5703]
[1779664757802,32.44,76872.62,0.0,0.32559,0.00015,26.57252]
[1779664759579,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759732,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759812,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759815,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759828,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759895,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664759995,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664760032,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664760080,32.44,76871.27,0.0,0.32538,0.00015,26.5652]
[1779664760035,32.44,76868.62,0.0,0.32498,0.00015,26.55088]
[1779664761550,32.44,76863.99,0.0,0.32428,0.00015,26.52585]
[1779664761561,32.44,76863.99,0.0,0.32428,0.00015,26.52585]
[1779664763172,32.44,76863.76,0.0,0.32425,0.00015,26.5246]
[1779664763188,32.44,76863.76,0.0,0.32425,0.00015,26.5246]
[1779664763596,32.44,76863.76,0.0,0.32425,0.00015,26.5246]
[1779664764017,32.44,76863.76,0.0,0.32425,0.00015,26.5246]
[1779664769021,32.44,76861.59,0.0,0.32392,0.00015,26.51289]
[1779664774045,32.43,76862.13,0.0,0.32398,0.00015,26.51216]
[1779664777075,32.43,76862.45,0.0,0.32402,0.00015,26.51365]
[1779664777119,32.43,76862.45,0.0,0.32402,0.00015,26.51357]
[1779664782573,32.43,76858.91,0.0,0.32348,0.00015,26.4941]
[1779664787608,32.43,76859.31,0.0,0.32353,0.00015,26.49597]
[1779664792643,32.43,76854.65,0.0,0.32282,0.00015,26.47045]
[1779664797683,32.43,76849.66,0.0,0.32207,0.00015,26.44317]
[1779664800703,32.43,76857.81,0.0,0.32329,0.00015,26.48737]
[1779664801238,32.43,76857.81,0.0,0.32329,0.00015,26.48737]
[1779664802141,32.43,76857.03,0.0,0.32317,0.00015,26.48304]
[1779664807155,32.42,76854.5,0.0,0.32278,0.00015,26.46908]
[1779664812172,32.42,76859.13,0.0,0.32347,0.00015,26.49396]
[1779664816576,32.42,76860.35,0.0,0.32365,0.00015,26.50059]
[1779664817152,32.42,76860.92,0.0,0.32374,0.00015,26.5037]
[1779664820042,32.42,76869.82,0.0,0.32508,0.00015,26.55177]
[1779664825069,32.42,76872.65,0.0,0.3255,0.00015,26.56691]
[1779664826163,32.42,76872.62,0.0,0.3255,0.00015,26.56672]
[1779664827121,32.42,76884.69,0.0,0.32731,0.00015,26.63122]
[1779664829007,32.42,76883.77,0.0,0.32717,0.00015,26.62626]
[1779664829104,32.42,76876.79,0.0,0.32612,0.00015,26.58891]
[1779664834128,32.42,76872.86,0.0,0.3255,0.00015,26.5643]
[1779664836447,32.42,76868.73,0.0,0.32488,0.00015,26.542]
[1779664836465,32.42,76868.73,0.0,0.32488,0.00015,26.542]
[1779664836957,32.42,76868.73,0.0,0.32488,0.00015,26.54199]
[1779664842022,32.42,76863.06,0.0,0.32403,0.00015,26.51138]
[1779664845331,32.42,76859.3,0.0,0.32346,0.00015,26.49112]
[1779664845367,32.42,76859.3,0.0,0.32346,0.00015,26.49112]
[1779664845737,32.42,76859.3,0.0,0.32346,0.00015,26.49112]
[1779664846165,32.42,76861.63,0.0,0.32382,0.00015,26.50377]
[1779664851233,32.42,76861.38,0.0,0.32378,0.00015,26.50253]
[1779664855153,32.42,76852.04,0.0,0.32237,0.00015,26.45162]
[1779664858163,32.42,76843.46,0.0,0.32108,0.00015,26.40444]
[1779664859176,32.42,76833.99,0.0,0.31966,0.00015,26.35233]
[1779664864177,32.42,76829.66,0.0,0.319,0.00015,26.32825]
[1779664869190,32.42,76830.7,0.0,0.31915,0.00015,26.33384]
[1779664869578,32.42,76830.7,0.0,0.31915,0.00015,26.3338]
[1779664869627,32.42,76830.7,0.0,0.31915,0.00015,26.3338]
[1779664871559,32.42,76824.65,0.0,0.31825,0.00015,26.30025]
[1779664871568,32.42,76824.65,0.0,0.31825,0.00015,26.30025]
[1779664872209,32.42,76824.2,0.0,0.31818,0.00015,26.29775]
[1779664877244,32.41,76827.83,0.0,0.31871,0.00015,26.31756]
[1779664882279,32.41,76823.62,0.0,0.31808,0.00015,26.29403]
[1779664888085,32.41,76827.66,0.0,0.31868,0.00015,26.3163]
[1779664894637,32.41,76826.02,0.0,0.31841,0.00015,26.3037]
[1779664900405,32.41,76826.49,0.0,0.31848,0.00015,26.3062]
[1779664905440,32.41,76825.84,0.0,0.31838,0.00015,26.30249]
[1779664910477,32.41,76823.52,0.0,0.31803,0.00015,26.28948]
[1779664915512,32.41,76820.36,0.0,0.31755,0.00015,26.27156]
[1779664920580,32.41,76825.18,0.0,0.31826,0.00015,26.29802]
[1779664925821,32.4,76827.6,0.0,0.3186,0.00015,26.31095]
[1779664932633,32.4,76827.77,0.0,0.31861,0.00015,26.31112]
[1779664933662,32.4,76827.77,0.0,0.31861,0.00015,26.31112]
[1779664933681,32.4,76827.77,0.0,0.31861,0.00015,26.31112]
[1779664933685,32.4,76827.77,0.0,0.31861,0.00015,26.31112]
[1779664933757,32.4,76827.84,0.0,0.31862,0.00015,26.31141]
[1779664937700,32.4,76828.74,0.0,0.31874,0.00015,26.3161]
[1779664937713,32.4,76828.74,0.0,0.31874,0.00015,26.3161]
[1779664938181,32.4,76828.74,0.0,0.31874,0.00015,26.3159]
[1779664942327,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942331,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942358,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942470,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942506,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942667,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942692,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942707,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942763,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664942968,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664943003,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664943187,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664943214,32.39,76828.57,0.0,0.3187,0.00015,26.31457]
[1779664943225,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943439,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943486,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943653,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943701,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943710,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664943713,32.39,76828.69,0.0,0.31871,0.00015,26.31513]
[1779664944031,32.39,76828.69,0.0,0.31871,0.00015,26.31504]
[1779664946668,32.39,76828.64,0.0,0.3187,0.00015,26.31466]
[1779664946679,32.39,76828.64,0.0,0.3187,0.00015,26.31466]
[1779664946958,32.39,76828.59,0.0,0.31869,0.00015,26.31419]
[1779664952254,32.39,76828.41,0.0,0.31865,0.00015,26.3129]
[1779664952594,32.39,76828.41,0.0,0.31865,0.00015,26.3129]
[1779664953294,32.39,76828.48,0.0,0.31864,0.00015,26.30964]
[1779664958297,32.39,76828.42,0.0,0.31862,0.00015,26.30893]
[1779664959648,32.39,76828.42,0.0,0.31861,0.00015,26.30875]
[1779664959689,32.39,76828.42,0.0,0.31861,0.00015,26.30875]
[1779664960766,32.39,76828.42,0.0,0.31861,0.00015,26.30875]
[1779664961272,32.39,76828.29,0.0,0.31859,0.00015,26.30784]
[1779664966297,32.38,76834.21,0.0,0.31946,0.00015,26.34029]
[1779664971308,32.38,76833.76,0.0,0.31939,0.00015,26.33776]
[1779664975141,32.38,76833.19,0.0,0.31932,0.00015,26.33482]
[1779664975270,32.39,76833.93,0.0,0.31943,0.00015,26.33902]
[1779664975640,32.39,76833.93,0.0,0.31943,0.00015,26.33902]
[1779664975641,32.39,76833.93,0.0,0.31943,0.00015,26.33902]
[1779664976076,32.39,76838.29,0.0,0.32008,0.00015,26.36306]
[1779664981680,32.39,76837.63,0.0,0.32,0.00015,26.35988]
[1779664988018,32.39,76835.38,0.0,0.31968,0.00015,26.34812]
[1779664993054,32.39,76836.92,0.0,0.31992,0.00015,26.3571]
[1779664998172,32.4,76837.09,0.0,0.31996,0.00015,26.35834]
[1779665003444,32.4,76832.18,0.0,0.31925,0.00015,26.33212]
[1779665003887,32.4,76832.18,0.0,0.31925,0.00015,26.33212]
[1779665003897,32.4,76832.18,0.0,0.31925,0.00015,26.33212]
[1779665004133,32.4,76832.18,0.0,0.31925,0.00015,26.33212]
[1779665005820,32.4,76828.6,0.0,0.31871,0.00015,26.31234]
[1779665006147,32.4,76828.33,0.0,0.31867,0.00015,26.31091]
[1779665011182,32.4,76828.06,0.0,0.31862,0.00015,26.30621]
[1779665016217,32.4,76827.84,0.0,0.31859,0.00015,26.30514]
[1779665021311,32.4,76824.3,0.0,0.31807,0.00015,26.28565]
[1779665024320,32.4,76817.15,0.0,0.317,0.00015,26.24598]
[1779665024457,32.4,76817.68,0.0,0.31708,0.00015,26.24889]
[1779665025280,32.4,76815.15,0.0,0.3167,0.00015,26.23475]
[1779665026690,32.4,76807.26,0.0,0.31553,0.00015,26.19061]
[1779665026704,32.4,76807.26,0.0,0.31553,0.00015,26.19061]
[1779665027294,32.4,76807.45,0.0,0.31555,0.00015,26.1917]
[1779665032329,32.4,76810.25,0.0,0.31597,0.00015,26.20748]
[1779665037596,32.4,76812.31,0.0,0.31628,0.00015,26.21909]
[1779665043419,32.4,76815.16,0.0,0.31671,0.00015,26.23517]
[1779665048454,32.41,76818.16,0.0,0.31716,0.00015,26.252]
[1779665053197,32.41,76817.7,0.0,0.3171,0.00015,26.24952]
[1779665053293,32.41,76820.29,0.0,0.31748,0.00015,26.26398]
[1779665057066,32.41,76824.51,0.0,0.31812,0.00015,26.28775]
[1779665057392,32.41,76824.5,0.0,0.31813,0.00015,26.2878]
[1779665062423,32.41,76825.32,0.0,0.31825,0.00015,26.2923]
[1779665064236,32.41,76825.49,0.0,0.31827,0.00015,26.29323]
[1779665064327,32.41,76825.55,0.0,0.31828,0.00015,26.29355]
[1779665069340,32.41,76825.55,0.0,0.31828,0.00015,26.2935]
[1779665074375,32.41,76826.95,0.0,0.31847,0.00015,26.29783]
[1779665079387,32.41,76832.75,0.0,0.31934,0.00015,26.33011]
[1779665084419,32.41,76831.41,0.0,0.31915,0.00015,26.32302]
[1779665089426,32.41,76831.0,0.0,0.3191,0.00015,26.32114]
[1779665094436,32.41,76830.68,0.0,0.31906,0.00015,26.31969]
[1779665099478,32.42,76824.33,0.0,0.31812,0.00015,26.28488]
[1779665103402,32.42,76822.68,0.0,0.31788,0.00015,26.27602]
[1779665104362,32.42,76823.15,0.0,0.31796,0.00015,26.27884]
[1779665109367,32.42,76824.14,0.0,0.31811,0.00015,26.2844]
[1779665114422,32.42,76824.6,0.0,0.31818,0.00015,26.28689]
[1779665119444,32.42,76824.95,0.0,0.31823,0.00015,26.28878]
[1779665124474,32.42,76826.68,0.0,0.3185,0.00015,26.29897]
[1779665129472,32.42,76816.86,0.0,0.31704,0.00015,26.24464]
[1779665131280,32.42,76814.8,0.0,0.31674,0.00015,26.23319]
[1779665131397,32.42,76814.01,0.0,0.3166,0.00015,26.22545]
[1779665136335,32.42,76805.59,0.0,0.31536,0.00015,26.17861]
[1779665140094,32.42,76797.36,0.0,0.31414,0.00015,26.13257]
[1779665145134,32.43,76794.85,0.0,0.31378,0.00015,26.11893]
[1779665146809,32.43,76787.47,0.0,0.31269,0.00015,26.07741]
[1779665147148,32.43,76787.47,0.0,0.31269,0.00015,26.07741]
[1779665150699,32.43,76787.47,0.0,0.31271,0.00015,26.07786]
[1779665150708,32.43,76787.47,0.0,0.31271,0.00015,26.07786]
[1779665151175,32.43,76786.6,0.0,0.31258,0.00015,26.07308]
[1779665156196,32.43,76784.03,0.0,0.3122,0.00015,26.05856]
[1779665159438,32.43,76769.43,0.0,0.31003,0.00015,25.97479]
[1779665164454,32.43,76769.2,0.0,0.30999,0.00015,25.97325]
[1779665169464,32.43,76774.22,0.0,0.31072,0.00015,26.00149]
[1779665174500,32.42,76775.53,0.0,0.31089,0.00015,26.00837]
[1779665175089,32.42,76769.61,0.0,0.31002,0.00015,25.97439]
[1779665180380,32.42,76764.42,0.0,0.30923,0.00015,25.94398]
[1779665185415,32.42,76761.77,0.0,0.30883,0.00015,25.92823]
[1779665190813,32.42,76760.28,0.0,0.3086,0.00015,25.91926]
[1779665196013,32.41,76759.06,0.0,0.30838,0.00015,25.90826]
[1779665201097,32.41,76759.49,0.0,0.30843,0.00015,25.91027]
[1779665207241,32.41,76760.01,0.0,0.3085,0.00015,25.91277]
[1779665212750,32.41,76753.26,0.0,0.30748,0.00015,25.87306]
[1779665218384,32.4,76747.59,0.0,0.30664,0.00015,25.83978]
[1779665218393,32.4,76747.59,0.0,0.30664,0.00015,25.83978]
[1779665218484,32.4,76747.59,0.0,0.30664,0.00015,25.83978]
[1779665218593,32.4,76747.94,0.0,0.30669,0.00015,25.84177]
[1779665221069,32.4,76745.49,0.0,0.30633,0.00015,25.82745]
[1779665221080,32.4,76745.49,0.0,0.30633,0.00015,25.82745]
[1779665221257,32.4,76745.46,0.0,0.30632,0.00015,25.82727]
[1779665223083,32.4,76745.46,0.0,0.30632,0.00015,25.82724]
[1779665223301,32.4,76745.46,0.0,0.30632,0.00015,25.82724]
[1779665223407,32.4,76745.46,0.0,0.30632,0.00015,25.82724]
[1779665223497,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665223780,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665223788,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665223972,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224068,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224179,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224247,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224391,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224433,32.4,76752.42,0.0,0.30734,0.00015,25.86765]
[1779665224488,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665224623,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665224652,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665224846,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665224886,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665225373,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665225399,32.4,76745.45,0.0,0.30632,0.00015,25.82706]
[1779665225404,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665225641,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665225667,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665225853,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665225877,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665226273,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665226285,32.4,76748.49,0.0,0.30676,0.00015,25.84471]
[1779665226299,32.4,76748.71,0.0,0.30679,0.00015,25.84599]
[1779665226728,32.4,76748.71,0.0,0.30679,0.00015,25.84599]
[1779665226751,32.4,76748.71,0.0,0.30679,0.00015,25.84599]
[1779665227049,32.4,76748.71,0.0,0.30679,0.00015,25.84599]
[1779665227573,32.4,76750.26,0.0,0.30702,0.00015,25.8549]
[1779665227856,32.4,76750.26,0.0,0.30702,0.00015,25.8549]
[1779665227866,32.4,76750.26,0.0,0.30702,0.00015,25.8549]
[1779665227931,32.4,76750.27,0.0,0.30702,0.00015,25.85496]
[1779665230120,32.4,76752.75,0.0,0.30739,0.00015,25.86929]
[1779665230131,32.4,76752.75,0.0,0.30739,0.00015,25.86929]
[1779665230160,32.4,76752.75,0.0,0.30739,0.00015,25.86929]
[1779665230205,32.4,76753.04,0.0,0.30743,0.00015,25.87092]
[1779665235790,32.4,76752.86,0.0,0.30739,0.00015,25.86948]
[1779665240672,32.4,76753.8,0.0,0.30752,0.00015,25.87466]
[1779665240688,32.4,76753.8,0.0,0.30752,0.00015,25.87466]
[1779665240825,32.4,76753.8,0.0,0.30752,0.00015,25.87459]
[1779665242673,32.4,76753.85,0.0,0.30752,0.00015,25.87481]
[1779665242838,32.4,76754.13,0.0,0.30756,0.00015,25.87636]
[1779665247876,32.4,76754.89,0.0,0.30767,0.00015,25.88037]
[1779665252908,32.39,76760.07,0.0,0.3084,0.00015,25.90647]
[1779665257943,32.39,76756.06,0.0,0.30779,0.00015,25.88287]
[1779665262982,32.39,76753.28,0.0,0.30737,0.00015,25.86631]
[1779665268024,32.39,76753.1,0.0,0.30734,0.00015,25.86493]
[1779665273060,32.39,76755.83,0.0,0.30773,0.00015,25.88042]
[1779665278094,32.38,76756.6,0.0,0.30783,0.00015,25.88451]
[1779665283130,32.38,76761.16,0.0,0.3085,0.00015,25.91053]
[1779665288166,32.38,76764.18,0.0,0.30893,0.00015,25.92747]
[1779665293200,32.38,76767.93,0.0,0.30948,0.00015,25.94878]
[1779665300252,32.38,76768.44,0.0,0.30955,0.00015,25.95141]
[1779665305286,32.38,76769.84,0.0,0.30975,0.00015,25.95927]
[1779665310632,32.38,76770.38,0.0,0.30982,0.00015,25.96224]
[1779665315152,32.38,76771.61,0.0,0.30998,0.00015,25.9658]
[1779665315357,32.38,76771.75,0.0,0.31,0.00015,25.96658]
[1779665317606,32.38,76785.76,0.0,0.31208,0.00015,26.04673]
[1779665323166,32.38,76789.03,0.0,0.31258,0.00015,26.06575]
[1779665327603,32.38,76801.61,0.0,0.31446,0.00015,26.1374]
[1779665329505,32.38,76801.61,0.0,0.31446,0.00015,26.1374]
[1779665329559,32.38,76803.34,0.0,0.31472,0.00015,26.14721]
[1779665332518,32.38,76810.19,0.0,0.31574,0.00015,26.18576]
[1779665332598,32.38,76812.7,0.0,0.31612,0.00015,26.19983]
[1779665334568,32.38,76812.0,0.0,0.31601,0.00015,26.19591]
[1779665334572,32.38,76812.0,0.0,0.31601,0.00015,26.19591]
[1779665334638,32.38,76812.88,0.0,0.31614,0.00015,26.20084]
[1779665335789,32.38,76812.88,0.0,0.31614,0.00015,26.20083]
[1779665335793,32.38,76812.88,0.0,0.31614,0.00015,26.20083]
[1779665336504,32.38,76813.32,0.0,0.31621,0.00015,26.20329]
[1779665337514,32.38,76804.49,0.0,0.3149,0.00015,26.15378]
[1779665342546,32.38,76803.91,0.0,0.31482,0.00015,26.15076]
[1779665344176,32.38,76805.4,0.0,0.31504,0.00015,26.15919]
[1779665344560,32.38,76805.56,0.0,0.31506,0.00015,26.16013]
[1779665350540,32.38,76810.19,0.0,0.31576,0.00015,26.18622]
[1779665355638,32.38,76815.05,0.0,0.31649,0.00015,26.21361]
[1779665360673,32.38,76817.49,0.0,0.31685,0.00015,26.22733]
[1779665361852,32.38,76817.49,0.0,0.31685,0.00015,26.22733]
[1779665362687,32.38,76818.46,0.0,0.317,0.00015,26.23278]
[1779665364700,32.38,76809.68,0.0,0.31569,0.00015,26.18378]
[1779665369736,32.39,76800.57,0.0,0.31435,0.00015,26.13292]
[1779665374770,32.39,76797.76,0.0,0.31392,0.00015,26.11422]
[1779665375839,32.39,76797.76,0.0,0.31392,0.00015,26.11422]
[1779665375851,32.39,76797.76,0.0,0.31392,0.00015,26.11422]
[1779665376031,32.39,76798.18,0.0,0.31399,0.00015,26.11671]
[1779665377885,32.39,76807.78,0.0,0.31543,0.00015,26.171]
[1779665384237,32.39,76803.98,0.0,0.31487,0.00015,26.15002]
[1779665389035,32.4,76795.62,0.0,0.31364,0.00015,26.10331]
[1779665394121,32.4,76786.57,0.0,0.31231,0.00015,26.05249]
[1779665399956,32.4,76786.25,0.0,0.31227,0.00015,26.05088]
[1779665404992,32.4,76786.05,0.0,0.31224,0.00015,26.04982]
[1779665412050,32.4,76784.67,0.0,0.31204,0.00015,26.04212]
[1779665416622,32.4,76784.23,0.0,0.31198,0.00015,26.03968]
[1779665416724,32.4,76783.74,0.0,0.3119,0.00015,26.03694]
[1779665417776,32.4,76775.23,0.0,0.31064,0.00015,25.98839]
[1779665422815,32.4,76775.54,0.0,0.31068,0.00015,25.98983]
[1779665427816,32.4,76775.94,0.0,0.31073,0.00015,25.99175]
[1779665432877,32.4,76776.48,0.0,0.31078,0.00015,25.99111]
[1779665434783,32.4,76788.4,0.0,0.31255,0.00015,26.05899]
[1779665436715,32.4,76790.87,0.0,0.31292,0.00015,26.07313]
[1779665436725,32.4,76790.87,0.0,0.31292,0.00015,26.07313]
[1779665439155,32.4,76790.88,0.0,0.31292,0.00015,26.07341]
[1779665439244,32.4,76790.88,0.0,0.31293,0.00015,26.07352]
[1779665443578,32.4,76791.49,0.0,0.31303,0.00015,26.07731]
[1779665443771,32.4,76791.49,0.0,0.31303,0.00015,26.07731]
[1779665443776,32.4,76791.49,0.0,0.31303,0.00015,26.07731]
[1779665443618,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665443832,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665443908,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444039,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444069,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444269,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444311,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444471,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444501,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444721,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444763,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444781,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444786,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444795,32.4,76811.49,0.0,0.31601,0.00015,26.19008]
[1779665444748,32.4,76819.11,0.0,0.31715,0.00015,26.23275]
[1779665448561,32.4,76830.26,0.0,0.31881,0.00015,26.29456]
[1779665451871,32.4,76830.82,0.0,0.31889,0.00015,26.29746]
[1779665451879,32.4,76830.82,0.0,0.31889,0.00015,26.29746]
[1779665452512,32.4,76830.51,0.0,0.31884,0.00015,26.29567]
[1779665458297,32.4,76829.4,0.0,0.31866,0.00015,26.28914]
[1779665461655,32.39,76818.97,0.0,0.3171,0.00015,26.23095]
[1779665462478,32.39,76828.2,0.0,0.31848,0.00015,26.2822]
[1779665463915,32.4,76828.15,0.0,0.31847,0.00015,26.28201]
[1779665463957,32.4,76828.15,0.0,0.31847,0.00015,26.28201]
[1779665464756,32.4,76846.49,0.0,0.32122,0.00015,26.38309]
[1779665466785,32.4,76849.18,0.0,0.32163,0.00015,26.39793]
[1779665468708,32.4,76837.76,0.0,0.31992,0.00015,26.33539]
[1779665476522,32.4,76840.91,0.0,0.32039,0.00015,26.35272]
[1779665479749,32.4,76854.01,0.0,0.32236,0.00015,26.42447]
[1779665485586,32.4,76858.75,0.0,0.32308,0.00015,26.45056]
[1779665488683,32.4,76856.82,0.0,0.32279,0.00015,26.44011]
[1779665488691,32.4,76856.82,0.0,0.32279,0.00015,26.44011]
[1779665488851,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489056,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489091,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489157,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489340,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489506,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489542,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489657,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489756,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489836,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489850,32.4,76875.24,0.0,0.32557,0.00015,26.53984]
[1779665489757,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490004,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490050,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490229,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490274,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490442,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490483,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490667,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490749,32.4,76880.19,0.0,0.32632,0.00015,26.56636]
[1779665490850,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665490894,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665490957,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491095,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491138,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491349,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491384,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491560,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491606,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491765,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491791,32.4,76880.25,0.0,0.32632,0.00015,26.56663]
[1779665491769,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665491974,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665492633,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665493418,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665493438,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665493731,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665493764,32.4,76878.72,0.0,0.32607,0.00015,26.55504]
[1779665493853,32.4,76878.9,0.0,0.3261,0.00015,26.55592]
[1779665494199,32.4,76878.9,0.0,0.3261,0.00015,26.55592]
[1779665494651,32.4,76878.9,0.0,0.3261,0.00015,26.55587]
[1779665496399,32.4,76881.23,0.0,0.32645,0.00015,26.56832]
[1779665496519,32.4,76881.23,0.0,0.32645,0.00015,26.56832]
[1779665496780,32.4,76881.23,0.0,0.32645,0.00015,26.56832]
[1779665496842,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497019,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497134,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497286,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497435,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497651,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497785,32.4,76895.34,0.0,0.32858,0.00015,26.64346]
[1779665497815,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665497919,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498016,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498037,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498451,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498477,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498653,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498698,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498860,32.4,76904.27,0.0,0.32993,0.00015,26.69061]
[1779665498725,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665498910,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665498932,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499064,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499075,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499161,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499283,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499355,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499475,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665499509,32.4,76913.12,0.0,0.33127,0.00015,26.73681]
[1779665502445,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502479,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502530,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502567,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502635,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502664,32.4,76910.26,0.0,0.33084,0.00015,26.72203]
[1779665502707,32.4,76905.05,0.0,0.33005,0.00015,26.69474]
[1779665505176,32.4,76904.41,0.0,0.32996,0.00015,26.6916]
[1779665505726,32.4,76911.04,0.0,0.33097,0.00015,26.72651]
[1779665507113,32.4,76913.31,0.0,0.33132,0.00015,26.73847]
[1779665507740,32.4,76910.75,0.0,0.33093,0.00015,26.72516]
[1779665512776,32.4,76916.2,0.0,0.33177,0.00015,26.7541]
[1779665517811,32.41,76920.58,0.0,0.33245,0.00015,26.77733]
[1779665519842,32.41,76909.85,0.0,0.33082,0.00015,26.72122]
[1779665522081,32.41,76903.19,0.0,0.32981,0.00015,26.68614]
[1779665522164,32.41,76903.19,0.0,0.32981,0.00015,26.68614]
[1779665522214,32.41,76903.19,0.0,0.32981,0.00015,26.68614]
[1779665522220,32.41,76903.19,0.0,0.32981,0.00015,26.68614]
[1779665522845,32.41,76900.73,0.0,0.32944,0.00015,26.67319]
[1779665526043,32.41,76897.44,0.0,0.32894,0.00015,26.6558]
[1779665527331,32.4,76893.99,0.0,0.32841,0.00015,26.63749]
[1779665527697,32.4,76893.99,0.0,0.32841,0.00015,26.63749]
[1779665527884,32.4,76894.73,0.0,0.32852,0.00015,26.64139]
[1779665532930,32.4,76892.73,0.0,0.32822,0.00015,26.63066]
[1779665537973,32.4,76889.88,0.0,0.32778,0.00015,26.61537]
[1779665538981,32.4,76887.92,0.0,0.32749,0.00015,26.60491]
[1779665545305,32.4,76893.18,0.0,0.32828,0.00015,26.63288]
[1779665545406,32.4,76892.74,0.0,0.32822,0.00015,26.63057]
[1779665550458,32.4,76900.3,0.0,0.32936,0.00015,26.67058]
[1779665555596,32.4,76901.14,0.0,0.32945,0.00015,26.6711]
[1779665561118,32.39,76900.68,0.0,0.32935,0.00015,26.66775]
[1779665564927,32.39,76888.52,0.0,0.32751,0.00015,26.60302]
[1779665570758,32.39,76881.78,0.0,0.32649,0.00015,26.567]
[1779665573203,32.39,76894.87,0.0,0.32846,0.00015,26.63664]
[1779665578237,32.39,76895.15,0.0,0.32849,0.00015,26.63761]
[1779665580469,32.39,76883.96,0.0,0.3268,0.00015,26.57817]
[1779665586485,32.39,76891.41,0.0,0.32793,0.00015,26.61798]
[1779665586498,32.39,76881.94,0.0,0.3265,0.00015,26.56751]
[1779665588666,32.39,76890.35,0.0,0.32777,0.00015,26.61237]
[1779665594350,32.39,76889.78,0.0,0.32769,0.00015,26.6094]
[1779665599753,32.39,76887.03,0.0,0.32727,0.00015,26.59475]
[1779665603101,32.39,76887.03,0.0,0.32727,0.00015,26.59469]
[1779665603412,32.39,76887.65,0.0,0.32736,0.00015,26.59797]
[1779665604949,32.39,76878.09,0.0,0.32592,0.00015,26.54681]
[1779665606857,32.39,76877.83,0.0,0.32588,0.00015,26.5454]
[1779665607788,32.39,76878.16,0.0,0.32592,0.00015,26.54715]
[1779665607812,32.39,76878.16,0.0,0.32592,0.00015,26.54715]
[1779665608002,32.39,76873.39,0.0,0.3252,0.00015,26.52151]
[1779665612892,32.39,76866.49,0.0,0.32416,0.00015,26.48149]
[1779665617892,32.4,76865.55,0.0,0.32406,0.00015,26.47757]
[1779665621643,32.4,76863.6,0.0,0.32378,0.00015,26.46769]
[1779665621751,32.4,76863.6,0.0,0.32378,0.00015,26.46769]
[1779665622179,32.4,76860.75,0.0,0.32335,0.00015,26.45224]
[1779665622547,32.4,76860.75,0.0,0.32335,0.00015,26.45228]
[1779665623605,32.4,76860.75,0.0,0.32335,0.00015,26.45228]
[1779665628774,32.39,76858.45,0.0,0.32293,0.00015,26.43725]
[1779665628884,32.39,76858.45,0.0,0.32293,0.00015,26.43725]
[1779665629027,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629057,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629069,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629123,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629162,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629244,32.39,76850.05,0.0,0.32166,0.00015,26.39127]
[1779665629865,32.39,76837.91,0.0,0.31984,0.00015,26.3245]
[1779665630501,32.39,76837.91,0.0,0.31984,0.00015,26.3245]
[1779665630695,32.39,76837.91,0.0,0.31984,0.00015,26.3245]
[1779665630708,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631063,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631102,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631279,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631317,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631492,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631531,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631711,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631743,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631764,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631776,32.39,76834.07,0.0,0.31926,0.00015,26.30331]
[1779665631807,32.39,76833.02,0.0,0.3191,0.00015,26.29739]
[1779665635711,32.39,76831.27,0.0,0.31883,0.00015,26.28748]
[1779665635812,32.39,76830.51,0.0,0.31872,0.00015,26.28318]
[1779665641681,32.38,76829.02,0.0,0.31848,0.00015,26.27443]
[1779665645266,32.38,76831.86,0.0,0.3189,0.00015,26.28999]
[1779665645316,32.38,76831.86,0.0,0.3189,0.00015,26.28999]
[1779665645666,32.38,76831.86,0.0,0.3189,0.00015,26.28999]
[1779665645701,32.38,76831.86,0.0,0.3189,0.00015,26.28999]
[1779665645743,32.38,76820.46,0.0,0.31719,0.00015,26.22648]
[1779665646885,32.38,76820.46,0.0,0.31719,0.00015,26.22648]
[1779665646890,32.38,76818.72,0.0,0.31692,0.00015,26.21663]
[1779665652759,32.38,76818.17,0.0,0.31684,0.00015,26.21342]
[1779665655978,32.38,76826.1,0.0,0.31802,0.00015,26.25755]
[1779665656865,32.38,76833.68,0.0,0.31915,0.00015,26.29923]
[1779665657349,32.38,76833.68,0.0,0.31915,0.00015,26.29923]
[1779665657795,32.38,76833.68,0.0,0.31915,0.00015,26.29923]
[1779665659808,32.38,76823.29,0.0,0.31759,0.00015,26.2414]
[1779665664843,32.37,76824.56,0.0,0.31777,0.00015,26.24805]
[1779665669879,32.37,76825.0,0.0,0.31782,0.00015,26.25015]
[1779665674913,32.37,76826.14,0.0,0.31796,0.00015,26.25276]
[1779665678301,32.37,76830.01,0.0,0.31853,0.00015,26.27399]
[1779665678941,32.37,76833.01,0.0,0.31898,0.00015,26.29051]
[1779665683977,32.37,76834.05,0.0,0.31912,0.00015,26.29571]
[1779665689014,32.36,76833.01,0.0,0.31895,0.00015,26.28946]
[1779665691342,32.36,76834.0,0.0,0.31909,0.00015,26.29471]
[1779665691809,32.36,76834.0,0.0,0.31909,0.00015,26.29471]
[1779665691939,32.36,76834.0,0.0,0.31909,0.00015,26.29471]
[1779665692087,32.36,76834.0,0.0,0.31909,0.00015,26.29471]
[1779665692035,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692098,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692165,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692260,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692382,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692450,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692622,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692663,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692821,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665692850,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665693056,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665693090,32.36,76851.23,0.0,0.32168,0.00015,26.38958]
[1779665693047,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693270,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693300,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693396,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693480,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693515,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693698,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693723,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693945,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693975,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665693981,32.36,76868.29,0.0,0.32425,0.00015,26.48239]
[1779665694050,32.36,76871.05,0.0,0.32467,0.00015,26.49729]
[1779665694119,32.36,76871.05,0.0,0.32467,0.00015,26.49729]
[1779665695066,32.36,76870.87,0.0,0.32464,0.00015,26.4963]
[1779665697095,32.36,76871.84,0.0,0.32479,0.00015,26.50152]
[1779665697124,32.36,76875.63,0.0,0.32536,0.00015,26.52192]
[1779665698393,32.36,76875.28,0.0,0.3253,0.00015,26.52001]
[1779665698402,32.36,76875.28,0.0,0.3253,0.00015,26.52001]
[1779665699084,32.36,76876.37,0.0,0.32547,0.00015,26.52586]
[1779665700832,32.36,76875.56,0.0,0.32535,0.00015,26.52148]
[1779665700854,32.36,76875.56,0.0,0.32535,0.00015,26.52148]
[1779665701098,32.36,76877.72,0.0,0.32567,0.00015,26.5331]
[1779665702297,32.36,76878.29,0.0,0.32576,0.00015,26.53617]
[1779665703368,32.36,76871.16,0.0,0.32468,0.00015,26.49775]
[1779665703536,32.36,76871.16,0.0,0.32468,0.00015,26.49775]
[1779665703638,32.36,76871.16,0.0,0.32468,0.00015,26.49775]
[1779665704098,32.36,76872.18,0.0,0.32483,0.00015,26.50324]
[1779665708308,32.36,76878.37,0.0,0.32577,0.00015,26.53652]
[1779665708398,32.36,76880.35,0.0,0.32607,0.00015,26.54714]
[1779665714190,32.36,76881.99,0.0,0.32631,0.00015,26.55592]
[1779665719226,32.36,76882.36,0.0,0.32637,0.00015,26.55792]
[1779665724262,32.36,76883.11,0.0,0.32648,0.00015,26.56192]
[1779665729343,32.36,76883.02,0.0,0.32647,0.00015,26.56138]
[1779665729882,32.36,76883.02,0.0,0.32647,0.00015,26.56138]
[1779665730112,32.36,76889.13,0.0,0.32739,0.00015,26.59402]
[1779665730494,32.36,76889.13,0.0,0.32739,0.00015,26.59402]
[1779665731040,32.36,76889.13,0.0,0.32739,0.00015,26.59402]
[1779665731093,32.36,76889.13,0.0,0.32739,0.00015,26.59402]
[1779665731121,32.36,76908.3,0.0,0.33028,0.00015,26.69214]
[1779665731217,32.36,76908.3,0.0,0.33028,0.00015,26.69214]
[1779665731248,32.36,76908.3,0.0,0.33028,0.00015,26.69214]
[1779665731483,32.36,76908.3,0.0,0.33028,0.00015,26.69214]
[1779665732121,32.36,76913.24,0.0,0.33103,0.00015,26.7181]
[1779665733104,32.36,76913.24,0.0,0.33103,0.00015,26.7181]
[1779665733434,32.36,76920.65,0.0,0.33216,0.00015,26.7568]
[1779665738113,32.36,76932.59,0.0,0.33398,0.00015,26.81904]
[1779665739335,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739423,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739431,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739515,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739570,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739721,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739757,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739949,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665739973,32.36,76932.59,0.0,0.33399,0.00015,26.81911]
[1779665740062,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740215,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740357,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740371,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740586,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740678,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740806,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740836,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740850,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665740858,32.36,76941.09,0.0,0.33528,0.00015,26.86294]
[1779665741087,32.36,76936.77,0.0,0.33462,0.00015,26.84068]
[1779665741651,32.36,76936.77,0.0,0.33462,0.00015,26.84068]
[1779665742056,32.36,76932.58,0.0,0.33398,0.00015,26.81901]
[1779665744789,32.36,76930.48,0.0,0.33366,0.00015,26.80814]
[1779665744823,32.36,76930.48,0.0,0.33366,0.00015,26.80814]
[1779665745438,32.36,76937.79,0.0,0.33478,0.00015,26.84592]
[1779665745446,32.36,76937.79,0.0,0.33478,0.00015,26.84592]
[1779665745506,32.36,76937.79,0.0,0.33478,0.00015,26.84592]
[1779665745601,32.36,76937.14,0.0,0.33468,0.00015,26.84257]
[1779665750630,32.36,76929.93,0.0,0.33358,0.00015,26.8053]
[1779665756701,32.36,76937.3,0.0,0.3347,0.00015,26.84345]
[1779665762552,32.36,76932.95,0.0,0.33404,0.00015,26.82095]
[1779665767584,32.36,76927.7,0.0,0.33324,0.00015,26.79385]
[1779665769483,32.36,76927.41,0.0,0.3332,0.00015,26.79238]
[1779665769531,32.36,76927.41,0.0,0.3332,0.00015,26.79238]
[1779665769732,32.36,76927.41,0.0,0.3332,0.00015,26.79238]
[1779665769979,32.36,76924.88,0.0,0.33281,0.00015,26.77927]
[1779665775641,32.37,76923.96,0.0,0.33269,0.00015,26.77485]
[1779665778661,32.37,76932.24,0.0,0.33395,0.00015,26.81799]
[1779665779308,32.37,76932.24,0.0,0.33395,0.00015,26.81799]
[1779665780123,32.37,76935.78,0.0,0.3345,0.00015,26.83633]
[1779665780307,32.37,76935.78,0.0,0.3345,0.00015,26.83633]
[1779665781125,32.37,76945.86,0.0,0.33604,0.00015,26.88821]
[1779665786142,32.37,76948.2,0.0,0.33639,0.00015,26.90014]
[1779665788086,32.37,76934.41,0.0,0.33429,0.00015,26.82926]
[1779665793117,32.37,76937.12,0.0,0.33469,0.00015,26.84002]
[1779665798120,32.37,76935.63,0.0,0.33446,0.00015,26.83246]
[1779665802157,32.37,76935.95,0.0,0.33452,0.00015,26.8343]
[1779665802871,32.37,76935.52,0.0,0.33445,0.00015,26.83212]
[1779665804010,32.37,76935.52,0.0,0.33445,0.00015,26.83212]
[1779665804047,32.37,76935.52,0.0,0.33445,0.00015,26.83212]
[1779665804051,32.37,76935.52,0.0,0.33445,0.00015,26.83212]
[1779665804134,32.37,76935.52,0.0,0.33446,0.00015,26.83221]
[1779665804924,32.37,76927.26,0.0,0.3332,0.00015,26.78947]
[1779665806054,32.37,76927.26,0.0,0.3332,0.00015,26.78947]
[1779665806081,32.37,76927.26,0.0,0.3332,0.00015,26.78947]
[1779665806090,32.37,76926.16,0.0,0.33302,0.00015,26.78341]
[1779665810966,32.37,76923.76,0.0,0.33264,0.00015,26.77045]
[1779665811009,32.37,76923.76,0.0,0.33264,0.00015,26.77045]
[1779665811195,32.36,76920.35,0.0,0.33211,0.00015,26.75236]
[1779665814947,32.36,76913.55,0.0,0.33106,0.00015,26.71638]
[1779665815192,32.36,76913.55,0.0,0.33106,0.00015,26.71638]
[1779665815206,32.36,76913.55,0.0,0.33106,0.00015,26.71638]
[1779665815921,32.36,76913.31,0.0,0.33102,0.00015,26.71499]
[1779665819949,32.36,76899.9,0.0,0.329,0.00015,26.64501]
[1779665824987,32.37,76898.03,0.0,0.32873,0.00015,26.63558]
[1779665830023,32.37,76898.85,0.0,0.32887,0.00015,26.64036]
[1779665835075,32.37,76901.3,0.0,0.32926,0.00015,26.65378]
[1779665838541,32.37,76904.29,0.0,0.32972,0.00015,26.66983]
[1779665839160,32.37,76906.44,0.0,0.33004,0.00015,26.68105]
[1779665841937,32.37,76906.38,0.0,0.33003,0.00015,26.68049]
[1779665842247,32.37,76900.98,0.0,0.3292,0.00015,26.65186]
[1779665843358,32.37,76903.97,0.0,0.32966,0.00015,26.66778]
[1779665844133,32.37,76903.97,0.0,0.32966,0.00015,26.66778]
[1779665849168,32.37,76912.31,0.0,0.33091,0.00015,26.71107]
[1779665855390,32.37,76911.2,0.0,0.33071,0.00015,26.70144]
[1779665861252,32.36,76912.61,0.0,0.33088,0.00015,26.70742]
[1779665866287,32.35,76911.37,0.0,0.33066,0.00015,26.70009]
[1779665871615,32.35,76911.05,0.0,0.33059,0.00015,26.6976]
[1779665872663,32.35,76911.05,0.0,0.33059,0.00015,26.6976]
[1779665873239,32.35,76911.05,0.0,0.33058,0.00015,26.69727]
[1779665876316,32.34,76910.16,0.0,0.33043,0.00015,26.6921]
[1779665877186,32.34,76909.81,0.0,0.33037,0.00015,26.6901]
[1779665882199,32.34,76910.66,0.0,0.33048,0.00015,26.69393]
[1779665887221,32.33,76907.29,0.0,0.32994,0.00015,26.67539]
[1779665892224,32.33,76903.64,0.0,0.32937,0.00015,26.65536]
[1779665893316,32.33,76899.78,0.0,0.32877,0.00015,26.63464]
[1779665893363,32.33,76899.78,0.0,0.32877,0.00015,26.63464]
[1779665893500,32.33,76894.21,0.0,0.32793,0.00015,26.60503]
[1779665895253,32.33,76894.21,0.0,0.32793,0.00015,26.60503]
[1779665895277,32.33,76893.56,0.0,0.32782,0.00015,26.60134]
[1779665896146,32.33,76893.56,0.0,0.32782,0.00015,26.60134]
[1779665896172,32.33,76893.56,0.0,0.32782,0.00015,26.60134]
[1779665901824,32.33,76889.93,0.0,0.32727,0.00015,26.58211]
[1779665906150,32.33,76889.84,0.0,0.32728,0.00015,26.58214]
[1779665906245,32.33,76890.75,0.0,0.32741,0.00015,26.587]
[1779665908945,32.33,76899.62,0.0,0.32876,0.00015,26.63413]
[1779665913968,32.33,76898.57,0.0,0.32857,0.00015,26.62472]
[1779665919665,32.32,76897.37,0.0,0.32836,0.00015,26.61751]
[1779665924696,32.32,76897.9,0.0,0.32842,0.00015,26.61971]
[1779665929743,32.31,76900.89,0.0,0.32885,0.00015,26.63493]
[1779665935029,32.31,76902.08,0.0,0.32902,0.00015,26.64069]
[1779665940506,32.31,76902.34,0.0,0.32903,0.00015,26.64124]
[1779665945844,32.3,76902.03,0.0,0.32896,0.00015,26.63879]
[1779665950964,32.3,76903.67,0.0,0.32919,0.00015,26.64694]
[1779665951215,32.3,76903.67,0.0,0.32919,0.00015,26.64694]
[1779665951340,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665951469,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665951659,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665951857,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665951998,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665952127,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665952307,32.3,76922.53,0.0,0.33206,0.00015,26.74609]
[1779665952352,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952390,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952506,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952583,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952737,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952740,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952854,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952941,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665952981,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665953173,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665953198,32.3,76934.3,0.0,0.33385,0.00015,26.80726]
[1779665953261,32.3,76934.71,0.0,0.33392,0.00015,26.80938]
[1779665953387,32.3,76934.71,0.0,0.33392,0.00015,26.80938]
[1779665953410,32.3,76934.71,0.0,0.33392,0.00015,26.80938]
[1779665953682,32.3,76934.71,0.0,0.33392,0.00015,26.80938]
[1779665954137,32.3,76935.05,0.0,0.33397,0.00015,26.81112]
[1779665955793,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665955812,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665955835,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665955869,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665955962,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665955993,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956087,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956116,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956192,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956212,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956297,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956327,32.3,76935.05,0.0,0.33397,0.00015,26.8111]
[1779665956342,32.3,76936.23,0.0,0.33415,0.00015,26.81717]
[1779665956612,32.3,76936.23,0.0,0.33415,0.00015,26.81717]
[1779665956654,32.3,76936.23,0.0,0.33415,0.00015,26.81717]
[1779665957177,32.3,76935.86,0.0,0.33409,0.00015,26.81525]
[1779665958900,32.3,76935.23,0.0,0.33399,0.00015,26.81197]
[1779665959360,32.3,76931.47,0.0,0.33342,0.00015,26.79242]
[1779665960914,32.3,76928.99,0.0,0.33304,0.00015,26.77953]
[1779665960920,32.3,76928.99,0.0,0.33304,0.00015,26.77953]
[1779665960956,32.3,76928.99,0.0,0.33304,0.00015,26.77953]
[1779665961013,32.3,76930.61,0.0,0.33329,0.00015,26.78795]
[1779665963367,32.3,76931.21,0.0,0.33338,0.00015,26.79108]
[1779665963374,32.3,76931.21,0.0,0.33338,0.00015,26.79108]
[1779665963973,32.3,76931.41,0.0,0.33341,0.00015,26.79213]
[1779665969008,32.3,76935.04,0.0,0.33396,0.00015,26.81095]
[1779665973243,32.3,76941.04,0.0,0.33486,0.00015,26.83861]
[1779665973353,32.3,76947.49,0.0,0.33585,0.00015,26.87178]
[1779665973752,32.3,76947.49,0.0,0.33585,0.00015,26.87178]
[1779665974360,32.3,76947.49,0.0,0.33585,0.00015,26.87178]
[1779665974392,32.3,76947.92,0.0,0.33592,0.00015,26.87399]
[1779665974822,32.3,76947.92,0.0,0.33592,0.00015,26.87399]
[1779665974964,32.3,76947.92,0.0,0.33592,0.00015,26.87399]
[1779665975033,32.3,76947.92,0.0,0.33592,0.00015,26.87399]
[1779665975103,32.3,77001.04,0.0,0.34409,0.00015,27.14116]
[1779665975626,32.3,77001.04,0.0,0.34409,0.00015,27.14116]
[1779665976164,32.3,77000.97,0.0,0.34408,0.00015,27.14081]
[1779665977080,32.29,77015.95,0.0,0.34636,0.00015,27.2131]
[1779665977528,32.29,77015.95,0.0,0.34636,0.00015,27.2131]
[1779665978368,32.29,77015.95,0.0,0.34636,0.00015,27.2131]
[1779665978082,32.27,77056.83,0.0,0.35262,0.00016,27.40619]
[1779665978673,32.27,77056.83,0.0,0.35262,0.00016,27.40619]
[1779665978790,32.27,77056.83,0.0,0.35262,0.00016,27.40619]
[1779665979357,32.27,77056.83,0.0,0.35262,0.00016,27.40619]
[1779665979430,32.23,77031.42,0.0,0.34851,0.00016,27.28065]
[1779665979763,32.23,77031.42,0.0,0.34851,0.00016,27.28065]
[1779665979858,32.23,77031.42,0.0,0.34851,0.00016,27.28065]
[1779665980123,32.23,77031.02,0.0,0.34844,0.00016,27.27872]
[1779665980449,32.23,77031.02,0.0,0.34844,0.00016,27.27872]
[1779665980513,32.23,77031.02,0.0,0.34844,0.00016,27.27872]
[1779665980656,32.23,77031.02,0.0,0.34844,0.00016,27.27872]
[1779665981115,32.23,77020.68,0.0,0.34684,0.00016,27.22857]
[1779665981885,32.23,77020.68,0.0,0.34684,0.00016,27.22857]
[1779665982560,32.23,77022.82,0.0,0.34716,0.00016,27.23878]
[1779665982591,32.23,77022.82,0.0,0.34716,0.00016,27.23878]
[1779665983120,32.23,77022.82,0.0,0.34716,0.00016,27.23878]
[1779665983587,32.23,77022.82,0.0,0.34716,0.00016,27.23878]
[1779665983628,32.23,77022.82,0.0,0.34716,0.00016,27.23878]
[1779665984128,32.23,77028.18,0.0,0.34799,0.00016,27.26466]
[1779665985531,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665985569,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665985908,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665985938,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986033,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986056,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986138,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986172,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986223,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986261,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986369,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986384,32.23,77028.93,0.0,0.3481,0.00016,27.26819]
[1779665986405,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986474,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986503,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986516,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986535,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986919,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665986921,32.23,77031.51,0.0,0.3485,0.00016,27.28046]
[1779665987332,32.23,77026.92,0.0,0.34778,0.00016,27.2582]
[1779665989748,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665989765,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665989798,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665989834,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665989889,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665990169,32.23,77024.76,0.0,0.34744,0.00016,27.24755]
[1779665991279,32.23,77014.78,0.0,0.34589,0.00016,27.1988]
[1779665993830,32.23,77014.12,0.0,0.34578,0.00016,27.19548]
[1779665993846,32.23,77014.12,0.0,0.34578,0.00016,27.19548]
[1779665993900,32.23,77014.12,0.0,0.34578,0.00016,27.19548]
[1779665994391,32.23,77014.23,0.0,0.3458,0.00016,27.19597]
[1779665995842,32.23,77014.23,0.0,0.3458,0.00016,27.19597]
[1779665996212,32.23,77019.07,0.0,0.34654,0.00016,27.21956]
[1779666001248,32.22,77020.08,0.0,0.34669,0.00016,27.22414]
[1779666002316,32.22,77020.08,0.0,0.34669,0.00016,27.22414]
[1779666002415,32.22,77012.99,0.0,0.34559,0.00016,27.18948]
[1779666005403,32.22,77003.35,0.0,0.34409,0.00015,27.14199]
[1779666007440,32.22,76999.26,0.0,0.34346,0.00015,27.12187]
[1779666008251,32.22,76999.26,0.0,0.34346,0.00015,27.12187]
[1779666008318,32.22,76999.26,0.0,0.34346,0.00015,27.12187]
[1779666008483,32.22,76997.63,0.0,0.34321,0.00015,27.11386]
[1779666009340,32.22,76989.27,0.0,0.34192,0.00015,27.07232]
[1779666010037,32.22,76989.27,0.0,0.34192,0.00015,27.07232]
[1779666010090,32.22,76989.27,0.0,0.34192,0.00015,27.07232]
[1779666010243,32.22,76989.27,0.0,0.34192,0.00015,27.07232]
[1779666010311,32.22,76989.27,0.0,0.34192,0.00015,27.07237]
[1779666012165,32.22,76989.43,0.0,0.34195,0.00015,27.07317]
[1779666012382,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666012845,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666012990,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666013116,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666013189,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666013244,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666013454,32.23,76980.63,0.0,0.34059,0.00015,27.02922]
[1779666013387,32.23,76952.63,0.0,0.33628,0.00015,26.88697]
[1779666013553,32.23,76952.63,0.0,0.33628,0.00015,26.88697]
[1779666014288,32.23,76952.63,0.0,0.33628,0.00015,26.88697]
[1779666014297,32.23,76952.63,0.0,0.33628,0.00015,26.88697]
[1779666014345,32.23,76952.63,0.0,0.33628,0.00015,26.88697]
[1779666014437,32.22,76949.53,0.0,0.3358,0.00015,26.8709]
[1779666014749,32.22,76949.53,0.0,0.3358,0.00015,26.8709]
[1779666014781,32.22,76949.53,0.0,0.3358,0.00015,26.8709]
[1779666015138,32.22,76949.53,0.0,0.3358,0.00015,26.8709]
[1779666015175,32.22,76949.53,0.0,0.3358,0.00015,26.8709]
[1779666015348,32.22,76949.29,0.0,0.33576,0.00015,26.86964]
[1779666016958,32.22,76946.51,0.0,0.33533,0.00015,26.8553]
[1779666017363,32.22,76946.4,0.0,0.33532,0.00015,26.85473]
[1779666018583,32.22,76949.68,0.0,0.33582,0.00015,26.87161]
[1779666018601,32.22,76949.68,0.0,0.33582,0.00015,26.87161]
[1779666020464,32.22,76949.29,0.0,0.33576,0.00015,26.8696]
[1779666020491,32.22,76949.53,0.0,0.3358,0.00015,26.8708]
[1779666020552,32.22,76949.53,0.0,0.3358,0.00015,26.8708]
[1779666020555,32.22,76949.53,0.0,0.3358,0.00015,26.8708]
[1779666021398,32.22,76948.89,0.0,0.3357,0.00015,26.86749]
[1779666021569,32.22,76948.89,0.0,0.3357,0.00015,26.86749]
[1779666022404,32.22,76948.05,0.0,0.33557,0.00015,26.86315]
[1779666024418,32.22,76932.42,0.0,0.33317,0.00015,26.78222]
[1779666029454,32.23,76938.85,0.0,0.33416,0.00015,26.81583]
[1779666034491,32.23,76946.42,0.0,0.33531,0.00015,26.85172]
[1779666039524,32.23,76943.09,0.0,0.3348,0.00015,26.83445]
[1779666044918,32.23,76937.63,0.0,0.33396,0.00015,26.80627]
[1779666044941,32.23,76937.63,0.0,0.33396,0.00015,26.80627]
[1779666045091,32.23,76937.63,0.0,0.33396,0.00015,26.80627]
[1779666045105,32.23,76937.62,0.0,0.33396,0.00015,26.80622]
[1779666050600,32.23,76936.11,0.0,0.33374,0.00015,26.79854]
[1779666051909,32.23,76945.47,0.0,0.33517,0.00015,26.84705]
[1779666054075,32.23,76948.83,0.0,0.33569,0.00015,26.8644]
[1779666054492,32.23,76949.01,0.0,0.33572,0.00015,26.86533]
[1779666055343,32.23,76949.01,0.0,0.33572,0.00015,26.86533]
[1779666055476,32.23,76954.25,0.0,0.33652,0.00015,26.89224]
[1779666059437,32.23,76956.94,0.0,0.33693,0.00015,26.90592]
[1779666059477,32.23,76956.94,0.0,0.33693,0.00015,26.90592]
[1779666059485,32.23,76959.14,0.0,0.33727,0.00015,26.91713]
[1779666064699,32.22,76962.72,0.0,0.33781,0.00015,26.93508]
[1779666065881,32.22,76962.72,0.0,0.33781,0.00015,26.93508]
[1779666066448,32.22,76963.41,0.0,0.33791,0.00015,26.93854]
[1779666068699,32.22,76966.83,0.0,0.33844,0.00015,26.95582]
[1779666069428,32.22,76966.05,0.0,0.33831,0.00015,26.95179]
[1779666074475,32.22,76958.96,0.0,0.33721,0.00015,26.91539]
[1779666075182,32.22,76964.07,0.0,0.338,0.00015,26.94137]
[1779666075456,32.22,76964.7,0.0,0.33809,0.00015,26.94458]
[1779666076532,32.22,76978.41,0.0,0.34021,0.00015,27.01392]
[1779666077449,32.22,76978.41,0.0,0.34021,0.00015,27.01392]
[1779666077463,32.22,76978.41,0.0,0.34021,0.00015,27.01392]
[1779666077494,32.22,76978.41,0.0,0.34021,0.00015,27.01392]
[1779666077465,32.22,76978.72,0.0,0.34025,0.00015,27.01541]
[1779666077958,32.22,76978.72,0.0,0.34025,0.00015,27.01541]
[1779666078001,32.22,76985.19,0.0,0.34125,0.00015,27.04779]
[1779666080063,32.22,76985.19,0.0,0.34124,0.00015,27.04767]
[1779666080092,32.22,76985.19,0.0,0.34124,0.00015,27.04767]
[1779666080194,32.22,76985.64,0.0,0.34131,0.00015,27.04978]
[1779666084150,32.21,76979.91,0.0,0.34041,0.00015,27.02057]
[1779666084188,32.21,76981.05,0.0,0.34058,0.00015,27.02615]
[1779666085952,32.21,76979.81,0.0,0.34038,0.00015,27.01979]
[1779666086224,32.21,76979.81,0.0,0.34038,0.00015,27.01979]
[1779666086481,32.21,77022.88,0.0,0.34705,0.00016,27.23288]
[1779666086594,32.21,77022.88,0.0,0.34705,0.00016,27.23288]
[1779666086872,32.21,77022.88,0.0,0.34705,0.00016,27.23288]
[1779666087095,32.21,77022.88,0.0,0.34705,0.00016,27.23288]
[1779666087122,32.21,77019.57,0.0,0.34654,0.00016,27.21673]
[1779666088073,32.21,77019.57,0.0,0.34654,0.00016,27.21673]
[1779666088091,32.21,77019.57,0.0,0.34654,0.00016,27.21673]
[1779666088184,32.21,77019.57,0.0,0.34654,0.00016,27.21673]
[1779666088513,32.21,77012.84,0.0,0.34549,0.00016,27.18376]
[1779666093909,32.21,77019.02,0.0,0.34643,0.00016,27.21044]
[1779666095906,32.21,77019.2,0.0,0.34645,0.00016,27.21127]
[1779666098440,32.21,77019.18,0.0,0.34645,0.00016,27.21107]
[1779666098515,32.21,77019.65,0.0,0.34652,0.00016,27.21327]
[1779666100551,32.21,77019.65,0.0,0.34652,0.00016,27.21327]
[1779666100589,32.21,77019.69,0.0,0.34652,0.00016,27.21342]
[1779666102558,32.21,77019.45,0.0,0.34648,0.00016,27.2122]
[1779666102573,32.21,77018.17,0.0,0.34628,0.00016,27.2059]
[1779666103615,32.21,77010.79,0.0,0.34513,0.00016,27.16972]
[1779666103822,32.21,77010.79,0.0,0.34513,0.00016,27.16972]
[1779666103870,32.21,77010.79,0.0,0.34513,0.00016,27.16972]
[1779666103991,32.21,77011.11,0.0,0.34518,0.00016,27.17125]
[1779666104604,32.21,77011.11,0.0,0.34518,0.00016,27.17125]
[1779666105000,32.21,77020.46,0.0,0.34663,0.00016,27.21698]
[1779666107956,32.21,77026.69,0.0,0.3476,0.00016,27.24715]
[1779666108480,32.21,77027.66,0.0,0.34775,0.00016,27.25179]
[1779666110454,32.21,77040.77,0.0,0.34979,0.00016,27.31493]
[1779666114872,32.21,77040.68,0.0,0.34978,0.00016,27.31482]
[1779666115508,32.21,77046.87,0.0,0.35075,0.00016,27.34448]
[1779666118976,32.21,77049.33,0.0,0.35114,0.00016,27.35634]
[1779666118992,32.21,77049.33,0.0,0.35114,0.00016,27.35634]
[1779666119019,32.21,77049.33,0.0,0.35114,0.00016,27.35634]
[1779666119096,32.21,77049.33,0.0,0.35114,0.00016,27.35634]
[1779666122533,32.21,77047.62,0.0,0.35088,0.00016,27.34829]
[1779666122553,32.21,77048.28,0.0,0.35098,0.00016,27.35149]
[1779666123342,32.21,77048.28,0.0,0.35098,0.00016,27.35149]
[1779666123386,32.21,77048.28,0.0,0.35098,0.00016,27.35149]
[1779666123564,32.21,77079.69,0.0,0.3559,0.00016,27.49906]
[1779666124033,32.21,77079.69,0.0,0.3559,0.00016,27.49906]
[1779666124100,32.21,77079.69,0.0,0.3559,0.00016,27.49906]
[1779666124119,32.21,77079.69,0.0,0.3559,0.00016,27.49906]
[1779666124126,32.21,77079.69,0.0,0.3559,0.00016,27.49906]
[1779666124235,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666124870,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666124909,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666124917,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125026,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125038,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125048,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125141,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125242,32.21,77078.09,0.0,0.35565,0.00016,27.49165]
[1779666125312,32.21,77070.74,0.0,0.3545,0.00016,27.4574]
[1779666125781,32.21,77070.74,0.0,0.3545,0.00016,27.4574]
[1779666129127,32.21,77069.54,0.0,0.3543,0.00016,27.45171]
[1779666129323,32.21,77069.54,0.0,0.3543,0.00016,27.45171]
[1779666129376,32.21,77065.81,0.0,0.35372,0.00016,27.43424]
[1779666135133,32.21,77061.17,0.0,0.353,0.00016,27.41246]
[1779666135174,32.21,77061.17,0.0,0.353,0.00016,27.41246]
[1779666135471,32.21,77061.17,0.0,0.353,0.00016,27.41246]
[1779666135532,32.21,77055.21,0.0,0.35206,0.00016,27.38437]
[1779666137942,32.21,77055.19,0.0,0.35206,0.00016,27.3843]
[1779666137977,32.21,77055.19,0.0,0.35206,0.00016,27.3843]
[1779666139520,32.21,77052.7,0.0,0.35168,0.00016,27.37254]
[1779666140577,32.21,77051.72,0.0,0.35153,0.00016,27.36801]
[1779666145033,32.21,77052.22,0.0,0.35161,0.00016,27.37057]
[1779666146340,32.21,77059.81,0.0,0.3528,0.00016,27.4065]
[1779666146437,32.21,77058.82,0.0,0.35264,0.00016,27.40183]
[1779666151838,32.21,77055.12,0.0,0.35205,0.00016,27.38121]
[1779666152329,32.21,77055.08,0.0,0.35205,0.00016,27.38105]
[1779666157364,32.22,77049.65,0.0,0.35121,0.00016,27.35552]
[1779666160136,32.22,77050.1,0.0,0.35128,0.00016,27.35776]
[1779666160141,32.22,77050.1,0.0,0.35128,0.00016,27.35776]
[1779666160624,32.22,77053.6,0.0,0.35183,0.00016,27.37445]
[1779666161438,32.22,77053.6,0.0,0.35183,0.00016,27.37445]
[1779666161479,32.22,77053.6,0.0,0.35183,0.00016,27.37445]
[1779666161563,32.22,77054.27,0.0,0.35194,0.00016,27.37766]
[1779666162149,32.22,77054.27,0.0,0.35194,0.00016,27.37766]
[1779666162174,32.22,77054.27,0.0,0.35194,0.00016,27.37766]
[1779666162626,32.22,77054.29,0.0,0.35194,0.00016,27.3778]
[1779666167633,32.22,77054.87,0.0,0.35204,0.00016,27.3807]
[1779666170562,32.22,77063.32,0.0,0.35337,0.00016,27.42068]
[1779666173477,32.22,77070.46,0.0,0.35448,0.00016,27.4541]
[1779666174470,32.22,77070.46,0.0,0.35448,0.00016,27.4541]
[1779666174560,32.22,77070.46,0.0,0.35448,0.00016,27.4541]
[1779666174604,32.22,77070.46,0.0,0.35448,0.00016,27.4541]
[1779666174639,32.22,77111.4,0.0,0.36091,0.00016,27.64167]
[1779666175027,32.22,77111.4,0.0,0.36091,0.00016,27.64167]
[1779666175615,32.22,77111.4,0.0,0.36091,0.00016,27.64167]
[1779666175633,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666175791,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176030,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176085,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176203,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176286,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176432,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176510,32.22,77106.83,0.0,0.36019,0.00016,27.62099]
[1779666176607,32.22,77097.55,0.0,0.35873,0.00016,27.57895]
[1779666176902,32.22,77097.55,0.0,0.35873,0.00016,27.57895]
[1779666176924,32.22,77097.55,0.0,0.35873,0.00016,27.57895]
[1779666177511,32.22,77097.64,0.0,0.35874,0.00016,27.57926]
[1779666182547,32.22,77093.28,0.0,0.35804,0.00016,27.55889]
[1779666184614,32.21,77084.43,0.0,0.35664,0.00016,27.51808]
[1779666184824,32.21,77084.43,0.0,0.35664,0.00016,27.51808]
[1779666184893,32.21,77084.43,0.0,0.35664,0.00016,27.51808]
[1779666185567,32.21,77084.13,0.0,0.35659,0.00016,27.51663]
[1779666188101,32.21,77079.49,0.0,0.35586,0.00016,27.49509]
[1779666188117,32.21,77079.49,0.0,0.35586,0.00016,27.49509]
[1779666188588,32.21,77078.78,0.0,0.35575,0.00016,27.49176]
[1779666189347,32.21,77078.78,0.0,0.35575,0.00016,27.49176]
[1779666189548,32.21,77078.78,0.0,0.35575,0.00016,27.49176]
[1779666189558,32.21,77078.78,0.0,0.35575,0.00016,27.49176]
[1779666189659,32.21,77079.7,0.0,0.35589,0.00016,27.49597]
[1779666190923,32.21,77079.7,0.0,0.35589,0.00016,27.49592]
[1779666191609,32.21,77080.15,0.0,0.35596,0.00016,27.49795]
[1779666193623,32.21,77068.69,0.0,0.35416,0.00016,27.44458]
[1779666194488,32.21,77068.69,0.0,0.35416,0.00016,27.44458]
[1779666194497,32.21,77068.69,0.0,0.35416,0.00016,27.44458]
[1779666194655,32.21,77066.78,0.0,0.35386,0.00016,27.43562]
[1779666199668,32.21,77071.93,0.0,0.35466,0.00016,27.45961]
[1779666204701,32.21,77074.12,0.0,0.355,0.00016,27.46964]
[1779666208213,32.21,77073.02,0.0,0.35483,0.00016,27.46444]
[1779666208651,32.21,77073.03,0.0,0.35482,0.00016,27.4644]
[1779666209251,32.21,77073.03,0.0,0.35482,0.00016,27.4644]
[1779666209272,32.21,77073.03,0.0,0.35482,0.00016,27.4644]
[1779666209350,32.21,77081.29,0.0,0.35612,0.00016,27.50271]
[1779666210608,32.21,77081.29,0.0,0.35612,0.00016,27.50271]
[1779666210640,32.21,77081.29,0.0,0.35612,0.00016,27.50271]
[1779666210689,32.21,77075.18,0.0,0.35516,0.00016,27.4743]
[1779666213187,32.21,77075.85,0.0,0.35524,0.00016,27.47409]
[1779666213201,32.21,77075.85,0.0,0.35524,0.00016,27.47409]
[1779666213651,32.21,77074.58,0.0,0.35504,0.00016,27.4681]
[1779666218668,32.2,77077.73,0.0,0.35553,0.00016,27.48259]
[1779666221207,32.2,77079.54,0.0,0.35581,0.00016,27.49087]
[1779666221214,32.2,77079.54,0.0,0.35581,0.00016,27.49087]
[1779666221440,32.2,77079.54,0.0,0.35581,0.00016,27.49087]
[1779666221475,32.2,77079.54,0.0,0.35581,0.00016,27.49087]
[1779666221606,32.2,77079.54,0.0,0.35581,0.00016,27.49087]
[1779666221620,32.2,77080.62,0.0,0.35598,0.00016,27.49583]
[1779666223553,32.2,77099.57,0.0,0.35896,0.00016,27.58288]
[1779666223798,32.2,77099.57,0.0,0.35896,0.00016,27.58288]
[1779666224196,32.2,77102.0,0.0,0.35934,0.00016,27.59399]
[1779666225499,32.2,77102.0,0.0,0.35934,0.00016,27.59399]
[1779666225510,32.2,77102.0,0.0,0.35934,0.00016,27.59399]
[1779666225590,32.2,77103.14,0.0,0.35952,0.00016,27.59923]
[1779666227302,32.21,77103.23,0.0,0.35954,0.00016,27.59969]
[1779666227611,32.21,77103.23,0.0,0.35954,0.00016,27.59969]
[1779666227658,32.21,77105.66,0.0,0.35992,0.00016,27.61075]
[1779666228044,32.21,77105.66,0.0,0.35992,0.00016,27.61075]
[1779666228072,32.21,77105.66,0.0,0.35992,0.00016,27.61075]
[1779666228250,32.21,77105.66,0.0,0.35992,0.00016,27.61075]
[1779666228261,32.21,77105.66,0.0,0.35992,0.00016,27.61075]
[1779666228301,32.21,77118.85,0.0,0.362,0.00016,27.67006]
[1779666229203,32.21,77118.85,0.0,0.362,0.00016,27.67006]
[1779666229250,32.21,77118.85,0.0,0.362,0.00016,27.67006]
[1779666229259,32.21,77121.96,0.0,0.36249,0.00016,27.684]
[1779666232041,32.21,77122.16,0.0,0.36253,0.00016,27.68489]
[1779666232046,32.21,77122.16,0.0,0.36253,0.00016,27.68489]
[1779666232108,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233205,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233230,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233350,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233375,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233434,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233466,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233539,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233560,32.21,77125.03,0.0,0.36298,0.00016,27.69766]
[1779666233595,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233750,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233790,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233813,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233849,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233940,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666233968,32.21,77124.82,0.0,0.36294,0.00016,27.69671]
[1779666234273,32.21,77123.83,0.0,0.36279,0.00016,27.6923]
[1779666236084,32.21,77124.3,0.0,0.36286,0.00016,27.69439]
[1779666236093,32.21,77126.38,0.0,0.36319,0.00016,27.70363]
[1779666237994,32.21,77127.24,0.0,0.36333,0.00016,27.70742]
[1779666238208,32.21,77127.24,0.0,0.36333,0.00016,27.70742]
[1779666238446,32.21,77127.24,0.0,0.36333,0.00016,27.70742]
[1779666238455,32.21,77127.24,0.0,0.36333,0.00016,27.70742]
[1779666238456,32.21,77129.65,0.0,0.36371,0.00016,27.71807]
[1779666243771,32.2,77131.55,0.0,0.36398,0.00016,27.72595]
[1779666243986,32.2,77131.55,0.0,0.36398,0.00016,27.72595]
[1779666243998,32.2,77131.55,0.0,0.36398,0.00016,27.72595]
[1779666244003,32.2,77131.55,0.0,0.36398,0.00016,27.72595]
[1779666244364,32.2,77135.88,0.0,0.36467,0.00016,27.74496]
[1779666247309,32.2,77136.41,0.0,0.36473,0.00016,27.74689]
[1779666247396,32.19,77134.99,0.0,0.36449,0.00016,27.7402]
[1779666253048,32.19,77129.28,0.0,0.36359,0.00016,27.71489]
[1779666258109,32.19,77130.15,0.0,0.36372,0.00016,27.71865]
[1779666258202,32.19,77130.15,0.0,0.36372,0.00016,27.71865]
[1779666258687,32.19,77125.98,0.0,0.36307,0.00016,27.70027]
[1779666263714,32.2,77126.03,0.0,0.36309,0.00016,27.70091]
[1779666266103,32.2,77123.02,0.0,0.36262,0.00016,27.68776]
[1779666266620,32.2,77122.8,0.0,0.36259,0.00016,27.68686]
[1779666267704,32.2,77130.76,0.0,0.36385,0.00016,27.72225]
[1779666271538,32.2,77132.07,0.0,0.36406,0.00016,27.72796]
[1779666271655,32.2,77132.43,0.0,0.3641,0.00016,27.72627]
[1779666273092,32.2,77136.45,0.0,0.36473,0.00016,27.74394]
[1779666273097,32.2,77136.45,0.0,0.36473,0.00016,27.74394]
[1779666273613,32.2,77133.97,0.0,0.36434,0.00016,27.73299]
[1779666274478,32.2,77133.97,0.0,0.36434,0.00016,27.73299]
[1779666274492,32.2,77133.97,0.0,0.36434,0.00016,27.73299]
[1779666274562,32.2,77134.2,0.0,0.36437,0.00016,27.73397]
[1779666277110,32.2,77135.1,0.0,0.36451,0.00016,27.7379]
[1779666277257,32.2,77135.1,0.0,0.36451,0.00016,27.7379]
[1779666277333,32.2,77135.1,0.0,0.36451,0.00016,27.7379]
[1779666277353,32.2,77139.88,0.0,0.36527,0.00016,27.75886]
[1779666279199,32.2,77139.88,0.0,0.36527,0.00016,27.75882]
[1779666279242,32.2,77139.28,0.0,0.36517,0.00016,27.7561]
[1779666281223,32.2,77138.92,0.0,0.36511,0.00016,27.75448]
[1779666281230,32.2,77138.92,0.0,0.36511,0.00016,27.75448]
[1779666281727,32.2,77138.32,0.0,0.36501,0.00016,27.75181]
[1779666284155,32.19,77138.41,0.0,0.36502,0.00016,27.75212]
[1779666284266,32.19,77138.41,0.0,0.36502,0.00016,27.75212]
[1779666284443,32.19,77138.41,0.0,0.36502,0.00016,27.75212]
[1779666284661,32.19,77146.66,0.0,0.36633,0.00016,27.78814]
[1779666286672,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666286920,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666286940,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666286947,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666287458,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666287758,32.19,77137.4,0.0,0.36486,0.00016,27.74754]
[1779666287756,32.19,77137.49,0.0,0.36487,0.00016,27.74789]
[1779666288312,32.19,77137.41,0.0,0.36486,0.00016,27.74754]
[1779666290176,32.19,77131.16,0.0,0.36387,0.00016,27.71995]
[1779666290276,32.19,77131.16,0.0,0.36387,0.00016,27.71995]
[1779666290350,32.19,77131.16,0.0,0.36387,0.00016,27.71995]
[1779666290442,32.19,77131.16,0.0,0.36387,0.00016,27.71995]
[1779666290620,32.19,77135.57,0.0,0.36457,0.00016,27.7394]
[1779666291688,32.19,77135.57,0.0,0.36457,0.00016,27.7394]
[1779666291735,32.19,77135.57,0.0,0.36457,0.00016,27.7394]
[1779666291732,32.19,77136.34,0.0,0.36469,0.00016,27.74274]
[1779666292068,32.19,77136.34,0.0,0.36469,0.00016,27.74274]
[1779666292355,32.19,77136.34,0.0,0.36469,0.00016,27.74274]
[1779666296394,32.19,77128.05,0.0,0.36337,0.00016,27.70601]
[1779666300594,32.19,77129.79,0.0,0.36364,0.00016,27.71366]
[1779666300766,32.19,77129.79,0.0,0.36364,0.00016,27.71366]
[1779666300912,32.19,77130.08,0.0,0.36369,0.00016,27.71493]
[1779666301019,32.19,77130.08,0.0,0.36369,0.00016,27.71493]
[1779666301668,32.19,77130.08,0.0,0.36369,0.00016,27.71493]
[1779666301770,32.19,77130.08,0.0,0.36369,0.00016,27.71493]
[1779666301805,32.19,77113.21,0.0,0.36103,0.00016,27.63978]
[1779666301936,32.19,77113.21,0.0,0.36103,0.00016,27.63978]
[1779666302792,32.19,77113.52,0.0,0.36108,0.00016,27.64121]
[1779666303619,32.19,77113.52,0.0,0.36108,0.00016,27.64121]
[1779666303622,32.19,77113.51,0.0,0.36108,0.00016,27.6412]
[1779666305783,32.19,77112.87,0.0,0.36098,0.00016,27.63819]
[1779666305585,32.19,77101.56,0.0,0.35919,0.00016,27.58696]
[1779666305857,32.19,77101.56,0.0,0.35919,0.00016,27.58696]
[1779666306023,32.19,77101.56,0.0,0.35919,0.00016,27.58696]
[1779666306455,32.19,77101.56,0.0,0.35919,0.00016,27.58686]
[1779666307335,32.19,77101.56,0.0,0.35919,0.00016,27.58686]
[1779666307414,32.19,77101.56,0.0,0.35919,0.00016,27.58686]
[1779666307464,32.19,77093.24,0.0,0.35788,0.00016,27.54882]
[1779666308066,32.19,77093.24,0.0,0.35788,0.00016,27.54882]
[1779666308783,32.19,77084.41,0.0,0.35649,0.00016,27.50815]
[1779666313179,32.19,77081.94,0.0,0.35609,0.00016,27.49656]
[1779666313750,32.19,77078.05,0.0,0.35548,0.00016,27.4785]
[1779666314348,32.19,77078.05,0.0,0.35548,0.00016,27.4785]
[1779666314384,32.19,77078.05,0.0,0.35548,0.00016,27.4785]
[1779666316286,32.19,77075.39,0.0,0.35506,0.00016,27.46607]
[1779666316298,32.19,77075.39,0.0,0.35506,0.00016,27.46607]
[1779666316546,32.19,77075.39,0.0,0.35506,0.00016,27.46604]
[1779666316942,32.19,77075.39,0.0,0.35506,0.00016,27.46604]
[1779666316978,32.19,77075.39,0.0,0.35506,0.00016,27.46604]
[1779666318340,32.19,77073.1,0.0,0.3547,0.00016,27.45535]
[1779666318767,32.19,77072.67,0.0,0.35463,0.00016,27.45332]
[1779666320791,32.18,77064.97,0.0,0.35343,0.00016,27.41722]
[1779666325772,32.19,77050.83,0.0,0.35122,0.00016,27.35046]
[1779666327006,32.19,77043.36,0.0,0.35005,0.00016,27.31486]
[1779666327622,32.19,77043.36,0.0,0.35005,0.00016,27.31494]
[1779666328552,32.19,77043.36,0.0,0.35005,0.00016,27.31494]
[1779666328594,32.19,77043.36,0.0,0.35005,0.00016,27.31494]
[1779666328631,32.19,77042.55,0.0,0.34993,0.00016,27.31114]
[1779666331103,32.19,77044.58,0.0,0.35025,0.00016,27.321]
[1779666331109,32.19,77044.58,0.0,0.35025,0.00016,27.321]
[1779666331651,32.19,77045.38,0.0,0.35036,0.00016,27.32159]
[1779666333105,32.19,77046.0,0.0,0.35046,0.00016,27.32462]
[1779666333248,32.19,77046.0,0.0,0.35046,0.00016,27.32462]
[1779666333666,32.19,77045.46,0.0,0.35038,0.00016,27.32211]
[1779666338699,32.19,77050.5,0.0,0.35118,0.00016,27.34641]
[1779666341082,32.19,77050.9,0.0,0.35124,0.00016,27.34842]
[1779666341720,32.19,77051.55,0.0,0.35135,0.00016,27.35157]
[1779666342597,32.19,77051.55,0.0,0.35135,0.00016,27.35157]
[1779666342603,32.19,77051.55,0.0,0.35135,0.00016,27.35157]
[1779666342760,32.19,77066.41,0.0,0.35367,0.00016,27.42174]
[1779666343776,32.19,77075.25,0.0,0.35506,0.00016,27.46305]
[1779666345831,32.19,77084.16,0.0,0.35645,0.00016,27.50429]
[1779666346060,32.19,77084.16,0.0,0.35645,0.00016,27.50429]
[1779666346084,32.19,77084.16,0.0,0.35645,0.00016,27.50429]
[1779666346190,32.19,77084.16,0.0,0.35645,0.00016,27.50429]
[1779666346700,32.19,77084.16,0.0,0.35645,0.00016,27.50429]
[1779666346755,32.19,77084.16,0.0,0.35645,0.00016,27.50423]
[1779666347131,32.19,77084.16,0.0,0.35645,0.00016,27.50423]
[1779666347207,32.19,77084.16,0.0,0.35645,0.00016,27.50423]
[1779666347762,32.19,77093.29,0.0,0.35788,0.00016,27.54613]
[1779666347870,32.19,77093.29,0.0,0.35788,0.00016,27.54613]
[1779666347898,32.19,77093.29,0.0,0.35788,0.00016,27.54613]
[1779666348722,32.19,77093.29,0.0,0.35788,0.00016,27.54613]
[1779666348739,32.19,77093.29,0.0,0.35788,0.00016,27.54613]
[1779666349119,32.19,77095.98,0.0,0.3583,0.00016,27.55835]
[1779666349148,32.19,77095.98,0.0,0.3583,0.00016,27.55835]
[1779666349853,32.19,77095.86,0.0,0.35828,0.00016,27.5577]
[1779666354944,32.19,77096.87,0.0,0.35842,0.00016,27.56181]
[1779666359955,32.18,77092.88,0.0,0.35777,0.00016,27.54306]
[1779666364979,32.18,77092.69,0.0,0.35773,0.00016,27.54176]
[1779666367892,32.18,77087.68,0.0,0.35693,0.00016,27.51849]
[1779666368867,32.18,77084.38,0.0,0.35641,0.00016,27.5032]
[1779666373923,32.17,77079.09,0.0,0.35557,0.00016,27.4784]
[1779666378930,32.17,77073.52,0.0,0.35468,0.00016,27.45221]
[1779666382634,32.17,77071.91,0.0,0.35443,0.00016,27.44458]
[1779666382644,32.17,77071.91,0.0,0.35443,0.00016,27.44458]
[1779666382790,32.17,77071.75,0.0,0.3544,0.00016,27.4438]
[1779666383816,32.17,77071.75,0.0,0.3544,0.00016,27.4438]
[1779666383821,32.17,77071.13,0.0,0.3543,0.00016,27.44086]
[1779666387786,32.17,77067.37,0.0,0.35371,0.00016,27.42315]
[1779666387799,32.17,77067.34,0.0,0.35371,0.00016,27.42299]
[1779666388232,32.17,77067.34,0.0,0.35371,0.00016,27.42299]
[1779666388484,32.17,77067.34,0.0,0.35371,0.00016,27.42299]
[1779666388579,32.17,77067.34,0.0,0.35371,0.00016,27.42299]
[1779666388580,32.17,77076.25,0.0,0.3551,0.00016,27.46462]
[1779666389477,32.17,77076.25,0.0,0.3551,0.00016,27.46462]
[1779666389498,32.17,77090.79,0.0,0.35738,0.00016,27.53185]
[1779666390497,32.17,77090.79,0.0,0.35738,0.00016,27.53185]
[1779666390526,32.17,77090.79,0.0,0.35738,0.00016,27.53185]
[1779666390534,32.17,77089.46,0.0,0.35717,0.00016,27.52563]
[1779666393491,32.17,77089.75,0.0,0.3572,0.00016,27.5236]
[1779666394496,32.17,77089.24,0.0,0.35711,0.00016,27.52108]
[1779666394521,32.17,77090.17,0.0,0.35726,0.00016,27.52536]
[1779666395978,32.16,77089.7,0.0,0.35718,0.00016,27.52311]
[1779666396432,32.16,77089.7,0.0,0.35718,0.00016,27.52311]
[1779666396457,32.16,77089.7,0.0,0.35718,0.00016,27.52311]
[1779666396850,32.16,77089.89,0.0,0.3572,0.00016,27.5238]
[1779666397765,32.16,77103.75,0.0,0.35939,0.00016,27.58727]
[1779666397906,32.16,77103.75,0.0,0.35939,0.00016,27.58727]
[1779666398865,32.16,77106.61,0.0,0.35984,0.00016,27.60028]
[1779666401997,32.17,77106.92,0.0,0.35989,0.00016,27.60184]
[1779666402635,32.17,77106.92,0.0,0.35989,0.00016,27.60184]
[1779666402773,32.17,77102.59,0.0,0.35921,0.00016,27.58223]
[1779666408189,32.16,77095.36,0.0,0.35806,0.00016,27.54869]
[1779666409195,32.16,77095.36,0.0,0.35806,0.00016,27.54869]
[1779666409214,32.16,77095.36,0.0,0.35806,0.00016,27.54869]
[1779666409866,32.16,77093.67,0.0,0.35778,0.00016,27.54076]
[1779666414886,32.16,77091.01,0.0,0.35735,0.00016,27.52818]
[1779666415797,32.16,77091.51,0.0,0.35743,0.00016,27.5304]
[1779666415835,32.16,77090.49,0.0,0.35726,0.00016,27.52562]
[1779666416858,32.16,77082.01,0.0,0.35593,0.00016,27.48637]
[1779666417826,32.15,77074.32,0.0,0.35472,0.00016,27.45054]
[1779666420389,32.15,77070.35,0.0,0.35409,0.00016,27.43191]
[1779666420827,32.15,77070.35,0.0,0.35409,0.00016,27.43191]
[1779666420870,32.15,77070.35,0.0,0.35409,0.00016,27.43191]
[1779666420930,32.15,77063.36,0.0,0.353,0.00016,27.39904]
[1779666420963,32.15,77063.36,0.0,0.353,0.00016,27.39904]
[1779666422151,32.15,77063.36,0.0,0.353,0.00016,27.39904]
[1779666422166,32.15,77063.36,0.0,0.353,0.00016,27.39904]
[1779666422288,32.15,77054.16,0.0,0.35156,0.00016,27.3555]
[1779666423053,32.15,77054.16,0.0,0.35156,0.00016,27.3555]
[1779666423059,32.15,77054.16,0.0,0.35156,0.00016,27.3555]
[1779666423298,32.15,77053.51,0.0,0.35146,0.00016,27.35245]
[1779666428330,32.16,77047.86,0.0,0.35058,0.00016,27.32575]
[1779666430083,32.16,77048.72,0.0,0.35072,0.00016,27.32992]
[1779666430147,32.16,77048.72,0.0,0.35072,0.00016,27.32992]
[1779666431388,32.16,77049.2,0.0,0.35079,0.00016,27.33227]
[1779666431398,32.16,77049.2,0.0,0.35079,0.00016,27.33227]
[1779666431824,32.16,77049.42,0.0,0.35083,0.00016,27.33344]
[1779666435687,32.16,77048.85,0.0,0.35075,0.00016,27.3309]
[1779666435722,32.16,77048.85,0.0,0.35075,0.00016,27.3309]
[1779666435741,32.16,77048.02,0.0,0.35062,0.00016,27.327]
[1779666437395,32.16,77059.76,0.0,0.35246,0.00016,27.38284]
[1779666440874,32.16,77059.71,0.0,0.35245,0.00016,27.38264]
[1779666440900,32.16,77058.52,0.0,0.35227,0.00016,27.37706]
[1779666443706,32.16,77061.53,0.0,0.35274,0.00016,27.39134]
[1779666443913,32.16,77063.21,0.0,0.35301,0.00016,27.39927]
[1779666448923,32.16,77059.25,0.0,0.35239,0.00016,27.3806]
[1779666453964,32.16,77056.1,0.0,0.35188,0.00016,27.36253]
[1779666458081,32.16,77062.27,0.0,0.35285,0.00016,27.39181]
[1779666458953,32.16,77062.86,0.0,0.35295,0.00016,27.3946]
[1779666459593,32.16,77062.86,0.0,0.35295,0.00016,27.3946]
[1779666459603,32.16,77062.86,0.0,0.35295,0.00016,27.3946]
[1779666459610,32.16,77062.86,0.0,0.35295,0.00016,27.3946]
[1779666459636,32.16,77062.86,0.0,0.35295,0.00016,27.3946]
[1779666459673,32.16,77062.86,0.0,0.35295,0.00016,27.39461]
[1779666465953,32.16,77064.02,0.0,0.35313,0.00016,27.4001]
[1779666471634,32.16,77061.0,0.0,0.35266,0.00016,27.38591]
[1779666476667,32.16,77060.61,0.0,0.3526,0.00016,27.38413]
[1779666481706,32.16,77061.52,0.0,0.35274,0.00016,27.38847]
[1779666486741,32.17,77058.72,0.0,0.35231,0.00016,27.37535]
[1779666491778,32.17,77058.9,0.0,0.35234,0.00016,27.37631]
[1779666496812,32.17,77055.62,0.0,0.35183,0.00016,27.36093]
[1779666501848,32.17,77054.8,0.0,0.35171,0.00016,27.35722]
[1779666502160,32.17,77054.8,0.0,0.35171,0.00016,27.35722]
[1779666502202,32.17,77054.8,0.0,0.35171,0.00016,27.35722]
[1779666502915,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666503273,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666503861,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666504365,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666504457,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666504500,32.17,77066.83,0.0,0.35359,0.00016,27.41403]
[1779666504977,32.17,77075.79,0.0,0.355,0.00016,27.45595]
[1779666506932,32.17,77075.79,0.0,0.355,0.00016,27.45592]
[1779666507889,32.17,77078.01,0.0,0.35534,0.00016,27.46618]
[1779666512146,32.17,77077.69,0.0,0.35527,0.00016,27.46132]
[1779666512923,32.17,77078.05,0.0,0.35533,0.00016,27.46298]
[1779666515404,32.17,77078.05,0.0,0.35533,0.00016,27.46298]
[1779666516013,32.17,77069.91,0.0,0.35405,0.00016,27.42492]
[1779666517959,32.17,77064.44,0.0,0.3532,0.00016,27.39928]
[1779666522994,32.17,77062.89,0.0,0.35296,0.00016,27.39213]
[1779666528030,32.17,77062.04,0.0,0.35283,0.00016,27.38828]
[1779666533065,32.17,77063.79,0.0,0.35311,0.00016,27.39666]
[1779666538101,32.17,77063.58,0.0,0.35308,0.00016,27.39576]
[1779666543138,32.17,77062.4,0.0,0.3529,0.00016,27.39029]
[1779666548226,32.17,77066.19,0.0,0.35349,0.00016,27.40818]
[1779666548512,32.17,77066.19,0.0,0.35349,0.00016,27.40818]
[1779666548771,32.17,77068.66,0.0,0.35388,0.00016,27.41978]
[1779666549463,32.17,77068.66,0.0,0.35388,0.00016,27.41978]
[1779666550477,32.17,77075.95,0.0,0.35502,0.00016,27.45385]
[1779666550906,32.17,77077.5,0.0,0.35527,0.00016,27.46105]
[1779666551689,32.17,77077.5,0.0,0.35527,0.00016,27.46105]
[1779666552045,32.17,77080.75,0.0,0.35578,0.00016,27.47612]
[1779666557065,32.17,77085.38,0.0,0.3565,0.00016,27.49739]
[1779666561137,32.17,77090.61,0.0,0.35731,0.00016,27.52124]
[1779666561270,32.17,77090.61,0.0,0.35731,0.00016,27.52124]
[1779666564058,32.17,77099.6,0.0,0.35874,0.00016,27.56269]
[1779666564206,32.17,77099.6,0.0,0.35874,0.00016,27.56269]
[1779666564610,32.17,77099.6,0.0,0.35874,0.00016,27.56269]
[1779666565127,32.17,77102.66,0.0,0.35922,0.00016,27.57662]
[1779666566043,32.17,77102.66,0.0,0.35922,0.00016,27.57662]
[1779666567197,32.17,77110.64,0.0,0.36048,0.00016,27.61291]
[1779666568045,32.17,77110.64,0.0,0.36048,0.00016,27.61291]
[1779666568056,32.17,77110.64,0.0,0.36048,0.00016,27.61291]
[1779666568077,32.17,77111.32,0.0,0.36059,0.00016,27.61607]
[1779666568966,32.17,77111.32,0.0,0.36059,0.00016,27.61607]
[1779666568967,32.17,77111.32,0.0,0.36059,0.00016,27.61607]
[1779666568996,32.17,77111.32,0.0,0.36059,0.00016,27.61607]
[1779666569032,32.17,77113.87,0.0,0.361,0.00016,27.6276]
[1779666575367,32.18,77108.59,0.0,0.36016,0.00016,27.6008]
[1779666576209,32.18,77108.59,0.0,0.36016,0.00016,27.6008]
[1779666576749,32.18,77108.11,0.0,0.36009,0.00016,27.59873]
[1779666580804,32.18,77098.99,0.0,0.35866,0.00016,27.55755]
[1779666586019,32.18,77099.18,0.0,0.3587,0.00016,27.55858]
[1779666586286,32.18,77098.49,0.0,0.3586,0.00016,27.55567]
[1779666586315,32.18,77098.49,0.0,0.3586,0.00016,27.55567]
[1779666587427,32.18,77097.61,0.0,0.35846,0.00016,27.55174]
[1779666587450,32.18,77097.61,0.0,0.35846,0.00016,27.55174]
[1779666592485,32.18,77097.42,0.0,0.35843,0.00016,27.55077]
[1779666598527,32.18,77096.26,0.0,0.35822,0.00016,27.54495]
[1779666600582,32.18,77096.0,0.0,0.35818,0.00016,27.54367]
[1779666601049,32.18,77096.0,0.0,0.35818,0.00016,27.54367]
[1779666601053,32.18,77095.54,0.0,0.3581,0.00016,27.5414]
[1779666601222,32.18,77095.54,0.0,0.3581,0.00016,27.5414]
[1779666601236,32.18,77095.54,0.0,0.3581,0.00016,27.5414]
[1779666601263,32.18,77095.54,0.0,0.3581,0.00016,27.5414]
[1779666601593,32.18,77095.54,0.0,0.3581,0.00016,27.5414]
[1779666601960,32.17,77074.15,0.0,0.35474,0.00016,27.44246]
[1779666602299,32.17,77074.15,0.0,0.35474,0.00016,27.44246]
[1779666602517,32.17,77074.15,0.0,0.35474,0.00016,27.44246]
[1779666602678,32.17,77074.15,0.0,0.35474,0.00016,27.44246]
[1779666602921,32.17,77074.15,0.0,0.35474,0.00016,27.44246]
[1779666603038,32.17,77057.14,0.0,0.35207,0.00016,27.36248]
[1779666604134,32.17,77056.22,0.0,0.35193,0.00016,27.35816]
[1779666605069,32.17,77056.22,0.0,0.35193,0.00016,27.35816]
[1779666605079,32.17,77056.22,0.0,0.35193,0.00016,27.35816]
[1779666605130,32.18,77052.69,0.0,0.35138,0.00016,27.34144]
[1779666605914,32.18,77052.69,0.0,0.35138,0.00016,27.34144]
[1779666605929,32.18,77052.69,0.0,0.35138,0.00016,27.34144]
[1779666605998,32.18,77054.14,0.0,0.35161,0.00016,27.34839]
[1779666606593,32.18,77054.14,0.0,0.35161,0.00016,27.34839]
[1779666606599,32.18,77054.14,0.0,0.35161,0.00016,27.34839]
[1779666606761,32.18,77054.14,0.0,0.35161,0.00016,27.34839]
[1779666606794,32.18,77054.14,0.0,0.35161,0.00016,27.34839]
[1779666607134,32.18,77054.43,0.0,0.35165,0.00016,27.34981]
[1779666608015,32.18,77054.43,0.0,0.35165,0.00016,27.34981]
[1779666608075,32.18,77054.05,0.0,0.3516,0.00016,27.34805]
[1779666610186,32.18,77054.22,0.0,0.35162,0.00016,27.34891]
[1779666610231,32.18,77054.22,0.0,0.35162,0.00016,27.34891]
[1779666610998,32.18,77054.22,0.0,0.35162,0.00016,27.34891]
[1779666612091,32.18,77059.5,0.0,0.35245,0.00016,27.37401]
[1779666612105,32.18,77062.42,0.0,0.35291,0.00016,27.38782]
[1779666614112,32.18,77062.42,0.0,0.35291,0.00016,27.38782]
[1779666614117,32.18,77062.42,0.0,0.35291,0.00016,27.38782]
[1779666614131,32.18,77062.42,0.0,0.35291,0.00016,27.38782]
[1779666615025,32.18,77058.31,0.0,0.35227,0.00016,27.36849]
[1779666620705,32.18,77060.69,0.0,0.35265,0.00016,27.37989]
[1779666625742,32.18,77060.8,0.0,0.35267,0.00016,27.38052]
[1779666631782,32.18,77059.43,0.0,0.35244,0.00016,27.37089]
[1779666637172,32.18,77056.95,0.0,0.35206,0.00016,27.35928]
[1779666642863,32.18,77055.32,0.0,0.35181,0.00016,27.35174]
[1779666648903,32.18,77055.18,0.0,0.3518,0.00016,27.35129]
[1779666651995,32.19,77056.11,0.0,0.35195,0.00016,27.35576]
[1779666652038,32.19,77056.11,0.0,0.35195,0.00016,27.35576]
[1779666652179,32.19,77056.11,0.0,0.35195,0.00016,27.35576]
[1779666652221,32.19,77049.04,0.0,0.35084,0.00016,27.32221]
[1779666658542,32.19,77037.48,0.0,0.34905,0.00016,27.26731]
[1779666658573,32.19,77037.48,0.0,0.34905,0.00016,27.26731]
[1779666658624,32.19,77037.48,0.0,0.34905,0.00016,27.26731]
[1779666665509,32.19,77029.21,0.0,0.34775,0.00016,27.22702]
[1779666666021,32.19,77030.65,0.0,0.34797,0.00016,27.23391]
[1779666668036,32.19,77039.43,0.0,0.34934,0.00016,27.27619]
[1779666673072,32.18,77042.84,0.0,0.34987,0.00016,27.29246]
[1779666678123,32.18,77045.51,0.0,0.35028,0.00016,27.3052]
[1779666683272,32.18,77047.53,0.0,0.3506,0.00016,27.3148]
[1779666688180,32.18,77056.75,0.0,0.35204,0.00016,27.35863]
[1779666693215,32.19,77058.33,0.0,0.35228,0.00016,27.36303]
[1779666698251,32.19,77059.59,0.0,0.35248,0.00016,27.36917]
[1779666704084,32.19,77061.22,0.0,0.35274,0.00016,27.37693]
[1779666709333,32.19,77060.19,0.0,0.35259,0.00016,27.37228]
[1779666715375,32.19,77058.55,0.0,0.35234,0.00016,27.3647]
[1779666721418,32.19,77058.94,0.0,0.3524,0.00016,27.36668]
[1779666726451,32.19,77052.25,0.0,0.35136,0.00016,27.33512]
[1779666728440,32.19,77053.93,0.0,0.35163,0.00016,27.34319]
[1779666729154,32.19,77053.93,0.0,0.35163,0.00016,27.34319]
[1779666729203,32.19,77064.23,0.0,0.35324,0.00016,27.39188]
[1779666731200,32.19,77071.75,0.0,0.35442,0.00016,27.42712]
[1779666736210,32.19,77077.03,0.0,0.35524,0.00016,27.45165]
[1779666736629,32.19,77077.47,0.0,0.35531,0.00016,27.45367]
[1779666736746,32.19,77077.47,0.0,0.35531,0.00016,27.45367]
[1779666737259,32.19,77078.42,0.0,0.35546,0.00016,27.45806]
[1779666740039,32.19,77086.02,0.0,0.35665,0.00016,27.49317]
[1779666740051,32.19,77086.02,0.0,0.35665,0.00016,27.49317]
[1779666740253,32.19,77087.0,0.0,0.3568,0.00016,27.49764]
[1779666745276,32.19,77088.98,0.0,0.35711,0.00016,27.50657]
[1779666750294,32.19,77091.54,0.0,0.3575,0.00016,27.51808]
[1779666754332,32.19,77098.0,0.0,0.35849,0.00016,27.54404]
[1779666754482,32.19,77098.0,0.0,0.35849,0.00016,27.54404]
[1779666754938,32.19,77098.0,0.0,0.35849,0.00016,27.54404]
[1779666755176,32.19,77098.0,0.0,0.35849,0.00016,27.54404]
[1779666755218,32.19,77098.0,0.0,0.35849,0.00016,27.54404]
[1779666755227,32.19,77116.14,0.0,0.36135,0.00016,27.62615]
[1779666755379,32.19,77116.14,0.0,0.36135,0.00016,27.62615]
[1779666755530,32.19,77116.14,0.0,0.36135,0.00016,27.62615]
[1779666755666,32.19,77116.14,0.0,0.36135,0.00016,27.62615]
[1779666756668,32.19,77104.24,0.0,0.35948,0.00016,27.57258]
[1779666760124,32.19,77104.09,0.0,0.35946,0.00016,27.57203]
[1779666760148,32.19,77104.09,0.0,0.35946,0.00016,27.57203]
[1779666760204,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760334,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760359,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760500,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760514,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760796,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760821,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666760969,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666761001,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666761097,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666761149,32.19,77103.6,0.0,0.35938,0.00016,27.56987]
[1779666761296,32.19,77103.39,0.0,0.35935,0.00016,27.56898]
[1779666762101,32.19,77103.39,0.0,0.35935,0.00016,27.56898]
[1779666762217,32.19,77103.39,0.0,0.35935,0.00016,27.56898]
[1779666762238,32.19,77103.39,0.0,0.35935,0.00016,27.56898]
[1779666762347,32.19,77100.95,0.0,0.35897,0.00016,27.55795]
[1779666762492,32.19,77100.95,0.0,0.35897,0.00016,27.55795]
[1779666762729,32.19,77100.95,0.0,0.35897,0.00016,27.55795]
[1779666762753,32.19,77100.95,0.0,0.35897,0.00016,27.55795]
[1779666763052,32.19,77100.95,0.0,0.35897,0.00016,27.55795]
[1779666763153,32.19,77071.54,0.0,0.35435,0.00016,27.42236]
[1779666765007,32.19,77076.75,0.0,0.35516,0.00016,27.44655]
[1779666765544,32.19,77076.75,0.0,0.35516,0.00016,27.44655]
[1779666765581,32.19,77076.75,0.0,0.35516,0.00016,27.44655]
[1779666766162,32.19,77076.75,0.0,0.35516,0.00016,27.44655]
[1779666766170,32.19,77076.75,0.0,0.35516,0.00016,27.44655]
[1779666766212,32.19,77076.97,0.0,0.3552,0.00016,27.44756]
[1779666767349,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767386,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767453,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767476,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767557,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767592,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767664,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767681,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767829,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767860,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666767916,32.19,77076.97,0.0,0.3552,0.00016,27.44754]
[1779666768226,32.19,77074.93,0.0,0.35488,0.00016,27.43802]
[1779666770211,32.19,77074.93,0.0,0.35488,0.00016,27.438]
[1779666770219,32.19,77074.93,0.0,0.35488,0.00016,27.438]
[1779666770273,32.19,77076.25,0.0,0.35508,0.00016,27.44413]
[1779666775301,32.19,77082.22,0.0,0.35602,0.00016,27.47176]
[1779666780314,32.19,77080.31,0.0,0.35571,0.00016,27.46276]
[1779666785322,32.19,77073.54,0.0,0.35465,0.00016,27.4312]
[1779666790349,32.19,77075.67,0.0,0.35498,0.00016,27.44109]
[1779666794942,32.19,77074.75,0.0,0.35483,0.00016,27.43677]
[1779666794987,32.19,77074.75,0.0,0.35483,0.00016,27.43677]
[1779666796921,32.19,77071.92,0.0,0.35439,0.00016,27.42355]
[1779666796973,32.19,77071.92,0.0,0.35439,0.00016,27.42355]
[1779666797224,32.19,77067.13,0.0,0.35364,0.00016,27.40112]
[1779666798976,32.19,77067.47,0.0,0.35369,0.00016,27.40273]
[1779666799246,32.19,77067.47,0.0,0.35369,0.00016,27.40274]
[1779666804269,32.19,77065.06,0.0,0.35332,0.00016,27.39148]
[1779666809309,32.19,77063.69,0.0,0.35311,0.00016,27.38515]
[1779666814339,32.19,77061.76,0.0,0.35279,0.00016,27.3729]
[1779666819360,32.19,77062.25,0.0,0.35288,0.00016,27.37536]
[1779666824394,32.19,77061.37,0.0,0.35274,0.00016,27.37138]
[1779666829444,32.19,77062.12,0.0,0.35287,0.00016,27.37506]
[1779666834456,32.19,77064.68,0.0,0.35327,0.00016,27.38724]
[1779666839463,32.19,77060.94,0.0,0.35269,0.00016,27.36972]
[1779666844493,32.19,77058.87,0.0,0.35237,0.00016,27.36009]
[1779666849541,32.2,77055.91,0.0,0.35191,0.00016,27.34629]
[1779666854547,32.2,77055.41,0.0,0.35184,0.00016,27.34414]
[1779666859554,32.2,77056.07,0.0,0.35196,0.00016,27.34748]
[1779666864561,32.2,77056.22,0.0,0.35199,0.00016,27.34839]
[1779666867413,32.2,77056.0,0.0,0.35195,0.00016,27.34743]
[1779666867500,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867517,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867550,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867812,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867909,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867927,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666867994,32.2,77056.0,0.0,0.35196,0.00016,27.34747]
[1779666868091,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666868893,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666868907,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666868995,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666869133,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666869179,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666869393,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666869419,32.2,77046.42,0.0,0.35046,0.00016,27.30196]
[1779666869428,32.2,77040.74,0.0,0.34958,0.00016,27.27485]
[1779666869608,32.2,77040.74,0.0,0.34958,0.00016,27.27485]
[1779666872089,32.2,77040.27,0.0,0.3495,0.00016,27.27267]
[1779666872106,32.2,77040.27,0.0,0.3495,0.00016,27.27267]
[1779666872200,32.2,77039.48,0.0,0.34937,0.00016,27.26579]
[1779666872915,32.2,77039.48,0.0,0.34937,0.00016,27.26579]
[1779666872951,32.2,77039.48,0.0,0.34937,0.00016,27.26579]
[1779666874997,32.2,77039.38,0.0,0.34935,0.00016,27.26523]
[1779666875345,32.2,77039.38,0.0,0.34935,0.00016,27.26509]
[1779666880402,32.2,77037.13,0.0,0.34899,0.00016,27.25403]
[1779666884749,32.2,77033.92,0.0,0.34848,0.00016,27.23817]
[1779666885180,32.2,77033.92,0.0,0.34848,0.00016,27.23817]
[1779666885191,32.2,77033.92,0.0,0.34848,0.00016,27.23817]
[1779666885449,32.2,77033.3,0.0,0.34838,0.00016,27.23511]
[1779666886371,32.2,77024.79,0.0,0.34705,0.00016,27.19379]
[1779666891389,32.2,77023.03,0.0,0.34677,0.00016,27.18505]
[1779666895268,32.19,77028.46,0.0,0.34761,0.00016,27.21129]
[1779666895370,32.19,77023.43,0.0,0.34682,0.00016,27.18679]
[1779666897397,32.19,77033.43,0.0,0.34838,0.00016,27.23519]
[1779666902405,32.19,77039.01,0.0,0.34924,0.00016,27.26178]
[1779666905758,32.19,77043.02,0.0,0.34984,0.00016,27.28043]
[1779666906432,32.19,77042.56,0.0,0.34977,0.00016,27.27819]
[1779666911444,32.19,77042.96,0.0,0.34983,0.00016,27.28002]
[1779666911926,32.19,77042.47,0.0,0.34975,0.00016,27.27765]
[1779666911937,32.19,77042.47,0.0,0.34975,0.00016,27.27765]
[1779666911965,32.19,77042.47,0.0,0.34975,0.00016,27.27765]
[1779666912164,32.19,77042.47,0.0,0.34975,0.00016,27.27765]
[1779666912205,32.19,77042.47,0.0,0.34975,0.00016,27.27765]
[1779666912306,32.19,77034.68,0.0,0.34854,0.00016,27.24016]
[1779666913973,32.19,77034.68,0.0,0.34854,0.00016,27.24014]
[1779666913978,32.19,77034.68,0.0,0.34854,0.00016,27.24014]
[1779666914185,32.18,77035.6,0.0,0.34866,0.00016,27.24393]
[1779666919819,32.16,77033.1,0.0,0.34817,0.00016,27.22912]
[1779666924855,32.16,77030.96,0.0,0.34783,0.00016,27.21844]
[1779666930098,32.16,77028.24,0.0,0.34739,0.00016,27.205]
[1779666930400,32.16,77028.24,0.0,0.34739,0.00016,27.205]
[1779666930429,32.16,77028.24,0.0,0.34739,0.00016,27.205]
[1779666931487,32.16,77025.96,0.0,0.34704,0.00016,27.19385]
[1779666931489,32.16,77023.25,0.0,0.3466,0.00016,27.17728]
[1779666932483,32.16,77023.25,0.0,0.3466,0.00016,27.17728]
[1779666932910,32.16,77015.05,0.0,0.34532,0.00016,27.13704]
[1779666937946,32.16,77014.66,0.0,0.34525,0.00016,27.1351]
[1779666942980,32.16,77015.83,0.0,0.34544,0.00016,27.14083]
[1779666947965,32.16,77014.81,0.0,0.34528,0.00016,27.1358]
[1779666948446,32.16,77014.85,0.0,0.34528,0.00016,27.136]
[1779666952557,32.16,77016.6,0.0,0.34555,0.00016,27.14459]
[1779666952637,32.16,77016.6,0.0,0.34555,0.00016,27.14459]
[1779666953051,32.16,77016.61,0.0,0.34556,0.00016,27.14464]
[1779666956454,32.16,77015.54,0.0,0.3454,0.00016,27.13958]
[1779666957107,32.16,77015.07,0.0,0.34533,0.00016,27.13746]
[1779666957112,32.16,77015.07,0.0,0.34533,0.00016,27.13746]
[1779666957208,32.16,77015.92,0.0,0.34547,0.00016,27.14183]
[1779666962644,32.16,77016.5,0.0,0.34556,0.00016,27.14468]
[1779666962671,32.16,77016.5,0.0,0.34556,0.00016,27.14468]
[1779666963484,32.16,77030.52,0.0,0.34774,0.00016,27.21308]
[1779666966453,32.16,77031.85,0.0,0.34795,0.00016,27.21942]
[1779666971514,32.16,77029.88,0.0,0.34763,0.00016,27.20964]
[1779666976535,32.16,77028.4,0.0,0.34739,0.00016,27.20219]
[1779666981559,32.15,77028.01,0.0,0.34732,0.00016,27.20004]
[1779666986575,32.15,77025.43,0.0,0.34691,0.00016,27.1872]
[1779666989029,32.15,77025.43,0.0,0.34691,0.00016,27.18712]
[1779666989465,32.15,77025.43,0.0,0.34691,0.00016,27.18708]
[1779666994474,32.15,77021.34,0.0,0.34625,0.00016,27.16364]
[1779666999474,32.15,77018.12,0.0,0.34574,0.00016,27.14772]
[1779667003139,32.15,77012.25,0.0,0.34482,0.00016,27.11879]
[1779667003148,32.15,77012.25,0.0,0.34482,0.00016,27.11879]
[1779667003402,32.15,77012.25,0.0,0.34482,0.00016,27.11877]
[1779667005173,32.15,77011.27,0.0,0.34467,0.00016,27.11394]
[1779667005284,32.15,77011.27,0.0,0.34467,0.00016,27.11394]
[1779667005353,32.15,77011.27,0.0,0.34467,0.00016,27.11394]
[1779667005364,32.15,77011.27,0.0,0.34467,0.00016,27.11394]
[1779667005429,32.15,77007.24,0.0,0.34404,0.00016,27.09405]
[1779667006415,32.15,77007.24,0.0,0.34404,0.00016,27.09405]
[1779667006803,32.15,77005.27,0.0,0.34374,0.00016,27.0843]
[1779667007615,32.15,77005.27,0.0,0.34374,0.00016,27.08432]
[1779667009582,32.15,76996.3,0.0,0.34235,0.00016,27.03978]
[1779667014609,32.15,76995.24,0.0,0.3422,0.00016,27.03487]
[1779667019637,32.15,76992.38,0.0,0.34177,0.00016,27.02106]
[1779667024682,32.16,76991.28,0.0,0.34163,0.00016,27.01668]
[1779667029732,32.16,76990.2,0.0,0.34148,0.00016,27.01168]
[1779667034776,32.19,76988.95,0.0,0.3414,0.00015,27.00873]
[1779667039786,32.19,76989.62,0.0,0.34151,0.00015,27.01237]
[1779667044790,32.19,76991.54,0.0,0.34182,0.00015,27.02233]
[1779667049803,32.19,76989.85,0.0,0.34157,0.00015,27.01418]
[1779667051598,32.19,76989.65,0.0,0.34154,0.00015,27.01324]
[1779667051606,32.19,76989.65,0.0,0.34154,0.00015,27.01324]
[1779667053584,32.19,76997.78,0.0,0.34279,0.00016,27.05068]
[1779667054138,32.19,76997.78,0.0,0.34279,0.00016,27.05068]
[1779667054163,32.19,76997.78,0.0,0.34279,0.00016,27.05068]
[1779667054224,32.19,76997.78,0.0,0.34279,0.00016,27.05068]
[1779667054473,32.19,76997.78,0.0,0.34279,0.00016,27.05068]
[1779667054482,32.19,76997.48,0.0,0.34274,0.00016,27.04922]
[1779667060558,32.2,77005.29,0.0,0.34396,0.00016,27.08804]
[1779667065840,32.2,77007.94,0.0,0.34437,0.00016,27.10115]
[1779667070483,32.2,77010.73,0.0,0.3448,0.00016,27.11489]
[1779667072142,32.2,77010.37,0.0,0.34475,0.00016,27.11311]
[1779667072364,32.2,77010.37,0.0,0.34475,0.00016,27.11311]
[1779667072468,32.2,77010.37,0.0,0.34475,0.00016,27.11311]
[1779667072475,32.2,77010.37,0.0,0.34475,0.00016,27.11311]
[1779667072569,32.2,77011.0,0.0,0.34485,0.00016,27.11619]
[1779667074314,32.2,77022.9,0.0,0.3467,0.00016,27.17445]
[1779667080037,32.19,77022.73,0.0,0.34665,0.00016,27.17295]
[1779667080359,32.19,77022.73,0.0,0.34665,0.00016,27.17295]
[1779667080566,32.19,77022.92,0.0,0.34668,0.00016,27.17383]
[1779667086989,32.19,77028.51,0.0,0.34753,0.00016,27.20057]
[1779667092023,32.18,77028.54,0.0,0.34752,0.00016,27.20038]
[1779667097058,32.18,77021.09,0.0,0.34636,0.00016,27.16391]
[1779667100365,32.18,77021.5,0.0,0.34641,0.00016,27.16556]
[1779667100425,32.18,77022.02,0.0,0.34649,0.00016,27.16807]
[1779667106125,32.18,77016.01,0.0,0.34555,0.00016,27.13856]
[1779667106297,32.18,77016.01,0.0,0.34555,0.00016,27.13856]
[1779667106636,32.18,77016.01,0.0,0.34555,0.00016,27.13856]
[1779667107067,32.18,77011.37,0.0,0.34483,0.00016,27.11575]
[1779667107075,32.18,77011.37,0.0,0.34483,0.00016,27.11575]
[1779667107104,32.18,77011.37,0.0,0.34483,0.00016,27.11575]
[1779667107199,32.18,77011.37,0.0,0.34483,0.00016,27.11575]
[1779667107210,32.18,77003.61,0.0,0.34362,0.00016,27.07742]
[1779667112225,32.18,77003.92,0.0,0.34366,0.00016,27.07588]
[1779667113516,32.18,77003.79,0.0,0.34364,0.00016,27.07523]
[1779667113554,32.18,77003.79,0.0,0.34364,0.00016,27.07523]
[1779667113697,32.18,77003.79,0.0,0.34364,0.00016,27.07523]
[1779667114179,32.18,77003.25,0.0,0.34356,0.00016,27.07264]
[1779667115294,32.18,77003.25,0.0,0.34356,0.00016,27.07264]
[1779667117530,32.18,76996.65,0.0,0.34254,0.00016,27.03996]
[1779667117545,32.18,76997.35,0.0,0.34265,0.00016,27.04351]
[1779667123242,32.19,76996.88,0.0,0.34259,0.00016,27.04157]
[1779667128277,32.19,77002.17,0.0,0.34342,0.00016,27.06822]
[1779667133312,32.19,77003.06,0.0,0.34357,0.00016,27.07294]
[1779667139354,32.19,77005.19,0.0,0.34392,0.00016,27.08407]
[1779667144389,32.2,77009.37,0.0,0.34459,0.00016,27.10532]
[1779667149497,32.2,77011.38,0.0,0.34492,0.00016,27.11577]
[1779667159494,32.21,77011.66,0.0,0.34502,0.00016,27.11871]
[1779667164530,32.22,77008.34,0.0,0.34452,0.00016,27.10296]
[1779667169566,32.22,77002.39,0.0,0.34362,0.00016,27.0741]
[1779667174773,32.22,76999.36,0.0,0.34314,0.00016,27.05607]
[1779667180108,32.22,76994.23,0.0,0.34235,0.00015,27.03081]
[1779667185679,32.23,76991.61,0.0,0.34197,0.00015,27.01827]
[1779667188260,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188283,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188299,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188389,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188444,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188776,32.23,76991.19,0.0,0.3419,0.00015,27.01624]
[1779667188700,32.23,76990.85,0.0,0.34185,0.00015,27.01468]
[1779667188810,32.23,76990.85,0.0,0.34185,0.00015,27.01468]
[1779667189231,32.23,76990.85,0.0,0.34185,0.00015,27.01468]
[1779667194265,32.23,76983.28,0.0,0.34068,0.00015,26.97662]
[1779667195364,32.23,76982.58,0.0,0.34056,0.00015,26.97277]
[1779667195390,32.23,76982.58,0.0,0.34056,0.00015,26.97277]
[1779667195491,32.23,76982.46,0.0,0.34054,0.00015,26.97205]
[1779667199530,32.22,76982.17,0.0,0.34048,0.00015,26.97026]
[1779667199535,32.22,76982.17,0.0,0.34048,0.00015,26.97026]
[1779667199671,32.22,76982.17,0.0,0.34048,0.00015,26.97026]
[1779667199777,32.22,76985.29,0.0,0.34096,0.00015,26.98582]
[1779667199881,32.22,76985.29,0.0,0.34096,0.00015,26.98582]
[1779667199919,32.22,76985.29,0.0,0.34096,0.00015,26.98582]
[1779667201802,32.22,77007.11,0.0,0.34433,0.00016,27.09393]
[1779667202842,32.22,77008.44,0.0,0.34453,0.00016,27.10049]
[1779667204344,32.22,77008.44,0.0,0.34453,0.00016,27.10049]
[1779667204386,32.22,77008.44,0.0,0.34453,0.00016,27.10049]
[1779667204813,32.22,77007.03,0.0,0.34432,0.00016,27.09355]
[1779667205401,32.22,77007.03,0.0,0.34432,0.00016,27.09355]
[1779667205475,32.22,77007.03,0.0,0.34432,0.00016,27.09355]
[1779667205899,32.22,77014.84,0.0,0.34553,0.00016,27.13194]
[1779667207847,32.22,77014.84,0.0,0.34553,0.00016,27.13185]
[1779667207930,32.22,77014.84,0.0,0.34553,0.00016,27.13185]
[1779667207877,32.22,77036.23,0.0,0.34886,0.00016,27.23571]
[1779667208412,32.22,77036.23,0.0,0.34886,0.00016,27.23571]
[1779667208440,32.22,77036.23,0.0,0.34886,0.00016,27.23571]
[1779667209006,32.22,77036.23,0.0,0.34884,0.00016,27.2353]
[1779667209856,32.22,77034.95,0.0,0.34864,0.00016,27.2291]
[1779667210038,32.22,77034.95,0.0,0.34864,0.00016,27.2291]
[1779667210062,32.22,77034.95,0.0,0.34864,0.00016,27.2291]
[1779667210905,32.22,77034.95,0.0,0.34864,0.00016,27.2291]
[1779667210939,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667210986,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211106,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211334,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211371,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211844,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211893,32.22,77019.65,0.0,0.34626,0.00016,27.15484]
[1779667211873,32.22,77005.66,0.0,0.34408,0.00016,27.08611]
[1779667212671,32.22,77005.66,0.0,0.34408,0.00016,27.08611]
[1779667212691,32.22,77005.66,0.0,0.34408,0.00016,27.08611]
[1779667212885,32.21,77005.66,0.0,0.34408,0.00016,27.08607]
[1779667213883,32.21,77015.97,0.0,0.34568,0.00016,27.13676]
[1779667215944,32.21,77012.01,0.0,0.34506,0.00016,27.11731]
[1779667215967,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216139,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216169,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216328,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216353,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216455,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216499,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216790,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216804,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216874,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216892,32.21,77013.16,0.0,0.34524,0.00016,27.12294]
[1779667216905,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217084,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217098,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217231,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217237,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217357,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217393,32.21,77013.16,0.0,0.34524,0.00016,27.12292]
[1779667217915,32.21,77018.47,0.0,0.34607,0.00016,27.1489]
[1779667217980,32.21,77018.47,0.0,0.34607,0.00016,27.1489]
[1779667218921,32.21,77021.83,0.0,0.34659,0.00016,27.16526]
[1779667223956,32.21,77024.24,0.0,0.34695,0.00016,27.17671]
[1779667228994,32.21,77017.52,0.0,0.3459,0.00016,27.14364]
[1779667234031,32.21,77019.84,0.0,0.34624,0.00016,27.1515]
[1779667239146,32.21,77024.08,0.0,0.34689,0.00016,27.17193]
[1779667239220,32.21,77024.08,0.0,0.34689,0.00016,27.17193]
[1779667239252,32.21,77024.08,0.0,0.34689,0.00016,27.17193]
[1779667239318,32.21,77005.79,0.0,0.34404,0.00016,27.08225]
[1779667241161,32.21,77005.79,0.0,0.34404,0.00016,27.08225]
[1779667241228,32.21,77005.79,0.0,0.34404,0.00016,27.08225]
[1779667241810,32.21,77019.11,0.0,0.34611,0.00016,27.14758]
[1779667243168,32.21,77024.52,0.0,0.34695,0.00016,27.17396]
[1779667243184,32.21,77024.52,0.0,0.34695,0.00016,27.17396]
[1779667243326,32.21,77026.89,0.0,0.34732,0.00016,27.18547]
[1779667246624,32.21,77025.7,0.0,0.34713,0.00016,27.17958]
[1779667246980,32.2,77025.69,0.0,0.34713,0.00016,27.17941]
[1779667250872,32.2,77028.9,0.0,0.34762,0.00016,27.19484]
[1779667251030,32.2,77029.32,0.0,0.34769,0.00016,27.19681]
[1779667254945,32.2,77031.04,0.0,0.34795,0.00016,27.20494]
[1779667255632,32.2,77029.85,0.0,0.34776,0.00016,27.19907]
[1779667261629,32.2,77025.17,0.0,0.34701,0.00016,27.17593]
[1779667263671,32.2,77025.17,0.0,0.34701,0.00016,27.17593]
[1779667263756,32.2,77024.83,0.0,0.34696,0.00016,27.17416]
[1779667264304,32.2,77024.83,0.0,0.34696,0.00016,27.17416]
[1779667264607,32.2,77024.83,0.0,0.34696,0.00016,27.17416]
[1779667264676,32.2,77024.83,0.0,0.34696,0.00016,27.17416]
[1779667264687,32.2,77019.19,0.0,0.34608,0.00016,27.14659]
[1779667265196,32.2,77019.19,0.0,0.34608,0.00016,27.14659]
[1779667265402,32.2,77017.87,0.0,0.34587,0.00016,27.14009]
[1779667267235,32.2,77024.93,0.0,0.34697,0.00016,27.17451]
[1779667267348,32.2,77024.93,0.0,0.34697,0.00016,27.17451]
[1779667267596,32.2,77024.93,0.0,0.34697,0.00016,27.17451]
[1779667267922,32.2,77024.93,0.0,0.34697,0.00016,27.17451]
[1779667268055,32.2,77024.93,0.0,0.34697,0.00016,27.17451]
[1779667268024,32.2,77064.09,0.0,0.35309,0.00016,27.36191]
[1779667268245,32.2,77064.09,0.0,0.35309,0.00016,27.36191]
[1779667268328,32.2,77064.09,0.0,0.35309,0.00016,27.36191]
[1779667268353,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667269390,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667269396,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667269492,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667269865,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667269879,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667270061,32.2,77063.97,0.0,0.35307,0.00016,27.36134]
[1779667270100,32.2,77056.84,0.0,0.35195,0.00016,27.32771]
[1779667271996,32.2,77056.89,0.0,0.35196,0.00016,27.32797]
[1779667272831,32.2,77056.86,0.0,0.35196,0.00016,27.32786]
[1779667272860,32.2,77056.86,0.0,0.35196,0.00016,27.32786]
[1779667273046,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273553,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273584,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273617,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273644,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273700,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273733,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273889,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667273911,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667274004,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667274057,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667274089,32.2,77060.57,0.0,0.35254,0.00016,27.34543]
[1779667274107,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274204,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274243,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274330,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274367,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274477,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274501,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274561,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274587,32.2,77059.54,0.0,0.35238,0.00016,27.3406]
[1779667274659,32.2,77059.89,0.0,0.35243,0.00016,27.34228]
[1779667275537,32.2,77059.89,0.0,0.35243,0.00016,27.34228]
[1779667275633,32.2,77063.19,0.0,0.35295,0.00016,27.35787]
[1779667277417,32.2,77063.19,0.0,0.35295,0.00016,27.3579]
[1779667277927,32.2,77065.05,0.0,0.35324,0.00016,27.36667]
[1779667283784,32.2,77068.41,0.0,0.35377,0.00016,27.3825]
[1779667290022,32.2,77070.65,0.0,0.35413,0.00016,27.39312]
[1779667290039,32.2,77070.65,0.0,0.35413,0.00016,27.39312]
[1779667290044,32.2,77070.65,0.0,0.35413,0.00016,27.39312]
[1779667290099,32.2,77073.18,0.0,0.35453,0.00016,27.40496]
[1779667292886,32.2,77080.06,0.0,0.35559,0.00016,27.43373]
[1779667292969,32.2,77080.83,0.0,0.35571,0.00016,27.4373]
[1779667293253,32.2,77080.83,0.0,0.35571,0.00016,27.4373]
[1779667293530,32.2,77080.83,0.0,0.35571,0.00016,27.4373]
[1779667298564,32.2,77075.22,0.0,0.35483,0.00016,27.41127]
[1779667303599,32.2,77068.29,0.0,0.35375,0.00016,27.37906]
[1779667306766,32.2,77067.86,0.0,0.35369,0.00016,27.37713]
[1779667306825,32.2,77067.86,0.0,0.35369,0.00016,27.37713]
[1779667306857,32.2,77068.6,0.0,0.35381,0.00016,27.38063]
[1779667307799,32.2,77068.6,0.0,0.35381,0.00016,27.38063]
[1779667307830,32.2,77068.6,0.0,0.35381,0.00016,27.38063]
[1779667307935,32.2,77068.6,0.0,0.35381,0.00016,27.38063]
[1779667308097,32.2,77058.94,0.0,0.35229,0.00016,27.33521]
[1779667308248,32.2,77058.94,0.0,0.35229,0.00016,27.33521]
[1779667308280,32.2,77058.94,0.0,0.35229,0.00016,27.33521]
[1779667308638,32.2,77058.95,0.0,0.3523,0.00016,27.33534]
[1779667309436,32.2,77058.95,0.0,0.3523,0.00016,27.33534]
[1779667309645,32.2,77051.19,0.0,0.35109,0.00016,27.29858]
[1779667310354,32.2,77051.19,0.0,0.35109,0.00016,27.29858]
[1779667312495,32.2,77042.89,0.0,0.34979,0.00016,27.25886]
[1779667312519,32.2,77042.89,0.0,0.34979,0.00016,27.25886]
[1779667312666,32.2,77042.2,0.0,0.34967,0.00016,27.25548]
[1779667316036,32.2,77037.76,0.0,0.34898,0.00016,27.23403]
[1779667316598,32.2,77037.09,0.0,0.34887,0.00016,27.23076]
[1779667316605,32.2,77037.09,0.0,0.34887,0.00016,27.23076]
[1779667316687,32.2,77037.09,0.0,0.34887,0.00016,27.23071]
[1779667320727,32.2,77031.1,0.0,0.34793,0.00016,27.20164]
[1779667320733,32.2,77031.1,0.0,0.34793,0.00016,27.20164]
[1779667320928,32.2,77031.1,0.0,0.34793,0.00016,27.20164]
[1779667320989,32.2,77031.1,0.0,0.34793,0.00016,27.20164]
[1779667321013,32.2,77032.56,0.0,0.34816,0.00016,27.20867]
[1779667321318,32.2,77032.56,0.0,0.34816,0.00016,27.20867]
[1779667326601,32.2,77038.2,0.0,0.34903,0.00016,27.2356]
[1779667334083,32.19,77034.42,0.0,0.34842,0.00016,27.21696]
[1779667340498,32.19,77039.04,0.0,0.34913,0.00016,27.23876]
[1779667346653,32.19,77042.03,0.0,0.34958,0.00016,27.25274]
[1779667352079,32.19,77041.83,0.0,0.34952,0.00016,27.24822]
[1779667357912,32.18,77045.87,0.0,0.35015,0.00016,27.26728]
[1779667364059,32.18,77043.11,0.0,0.3497,0.00016,27.25375]
[1779667367171,32.18,77048.15,0.0,0.35049,0.00016,27.27772]
[1779667367239,32.18,77052.07,0.0,0.3511,0.00016,27.29636]
[1779667367366,32.18,77052.07,0.0,0.3511,0.00016,27.29636]
[1779667370132,32.18,77061.94,0.0,0.35264,0.00016,27.34306]
[1779667376110,32.18,77063.83,0.0,0.35295,0.00016,27.35224]
[1779667381146,32.18,77064.1,0.0,0.353,0.00016,27.35381]
[1779667386185,32.19,77059.6,0.0,0.3523,0.00016,27.33286]
[1779667390213,32.19,77068.0,0.0,0.35362,0.00016,27.37242]
[1779667395247,32.18,77062.57,0.0,0.35274,0.00016,27.34619]
[1779667400583,32.18,77061.8,0.0,0.3526,0.00016,27.342]
[1779667406962,32.17,77060.61,0.0,0.35239,0.00016,27.33555]
[1779667412472,32.16,77058.6,0.0,0.35203,0.00016,27.32195]
[1779667413702,32.16,77065.46,0.0,0.35309,0.00016,27.3541]
[1779667413802,32.16,77065.46,0.0,0.35309,0.00016,27.3541]
[1779667413890,32.16,77065.46,0.0,0.35309,0.00016,27.3541]
[1779667414109,32.16,77065.46,0.0,0.35309,0.00016,27.3541]
[1779667414148,32.16,77065.46,0.0,0.35309,0.00016,27.3541]
[1779667414171,32.16,77096.93,0.0,0.35804,0.00016,27.50014]
[1779667414309,32.16,77096.93,0.0,0.35804,0.00016,27.50014]
[1779667414509,32.16,77098.2,0.0,0.35824,0.00016,27.50595]
[1779667415425,32.16,77098.2,0.0,0.35824,0.00016,27.50595]
[1779667415526,32.16,77103.05,0.0,0.359,0.00016,27.52802]
[1779667416534,32.16,77103.05,0.0,0.359,0.00016,27.52802]
[1779667416628,32.16,77106.03,0.0,0.35947,0.00016,27.54143]
[1779667417352,32.16,77106.03,0.0,0.35947,0.00016,27.54143]
[1779667417359,32.16,77106.03,0.0,0.35947,0.00016,27.54143]
[1779667418224,32.16,77106.03,0.0,0.35947,0.00016,27.54143]
[1779667418251,32.16,77106.03,0.0,0.35947,0.00016,27.54143]
[1779667417440,32.16,77108.38,0.0,0.35984,0.00016,27.55209]
[1779667418416,32.16,77108.38,0.0,0.35984,0.00016,27.552]
[1779667420417,32.16,77106.87,0.0,0.35959,0.00016,27.54505]
[1779667420442,32.16,77106.87,0.0,0.35959,0.00016,27.54505]
[1779667421174,32.16,77106.98,0.0,0.3596,0.00016,27.54536]
[1779667422400,32.16,77108.26,0.0,0.3598,0.00016,27.55107]
[1779667422622,32.16,77108.26,0.0,0.3598,0.00016,27.55107]
[1779667422701,32.16,77108.26,0.0,0.3598,0.00016,27.55107]
[1779667423459,32.15,77116.99,0.0,0.36118,0.00016,27.59039]
[1779667425582,32.15,77116.99,0.0,0.36117,0.00016,27.59029]
[1779667425625,32.15,77116.99,0.0,0.36117,0.00016,27.59029]
[1779667425722,32.15,77117.37,0.0,0.36123,0.00016,27.59187]
[1779667431512,32.15,77113.03,0.0,0.36051,0.00016,27.57151]
[1779667436548,32.14,77110.8,0.0,0.36013,0.00016,27.56076]
[1779667438342,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667438417,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667438568,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667438577,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667438607,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667438988,32.14,77110.27,0.0,0.36005,0.00016,27.55822]
[1779667439089,32.14,77097.58,0.0,0.35803,0.00016,27.50013]
[1779667439644,32.14,77097.58,0.0,0.35803,0.00016,27.50013]
[1779667440048,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667440501,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667440634,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667440640,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667440803,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667440856,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667441014,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667441195,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667441232,32.14,77086.14,0.0,0.35622,0.00016,27.44729]
[1779667441210,32.13,77091.3,0.0,0.35703,0.00016,27.47096]
[1779667441367,32.13,77091.3,0.0,0.35703,0.00016,27.47096]
[1779667441645,32.13,77091.3,0.0,0.35703,0.00016,27.47096]
[1779667441897,32.13,77091.3,0.0,0.35703,0.00016,27.47096]
[1779667441917,32.13,77091.3,0.0,0.35703,0.00016,27.47096]
[1779667441998,32.13,77103.41,0.0,0.35894,0.00016,27.5264]
[1779667446005,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446019,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446067,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446105,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446195,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446236,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446269,32.13,77103.49,0.0,0.35894,0.00016,27.52654]
[1779667446207,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446408,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446501,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446520,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446570,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446579,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446635,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446699,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446729,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446761,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446784,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446908,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446932,32.13,77104.96,0.0,0.35916,0.00016,27.53301]
[1779667446989,32.13,77110.19,0.0,0.35999,0.00016,27.55681]
[1779667448266,32.13,77110.19,0.0,0.35999,0.00016,27.55681]
[1779667448305,32.13,77114.93,0.0,0.36074,0.00016,27.57828]
[1779667451347,32.13,77117.96,0.0,0.36123,0.00016,27.59198]
[1779667451353,32.13,77117.96,0.0,0.36123,0.00016,27.59198]
[1779667451690,32.13,77117.96,0.0,0.36123,0.00016,27.59198]
[1779667455943,32.13,77121.8,0.0,0.36183,0.00016,27.60927]
[1779667456284,32.13,77123.01,0.0,0.36203,0.00016,27.61473]
[1779667456610,32.13,77123.01,0.0,0.36203,0.00016,27.61473]
[1779667457290,32.13,77107.96,0.0,0.35964,0.00016,27.54672]
[1779667458227,32.13,77105.19,0.0,0.3592,0.00016,27.53403]
[1779667463257,32.13,77099.61,0.0,0.35831,0.00016,27.50822]
[1779667468264,32.12,77100.44,0.0,0.35843,0.00016,27.51172]
[1779667470801,32.12,77100.01,0.0,0.35835,0.00016,27.50944]
[1779667470837,32.12,77100.01,0.0,0.35835,0.00016,27.50944]
[1779667471330,32.12,77100.48,0.0,0.3584,0.00016,27.50824]
[1779667476340,32.12,77098.08,0.0,0.35801,0.00016,27.4969]
[1779667481351,32.12,77097.91,0.0,0.35797,0.00016,27.49577]
[1779667482043,32.12,77097.91,0.0,0.35797,0.00016,27.49577]
[1779667482224,32.11,77097.87,0.0,0.35796,0.00016,27.49552]
[1779667483065,32.11,77087.41,0.0,0.35631,0.00016,27.44723]
[1779667486888,32.11,77087.41,0.0,0.35631,0.00016,27.44719]
[1779667486989,32.11,77087.34,0.0,0.35629,0.00016,27.44677]
[1779667487564,32.11,77087.34,0.0,0.35629,0.00016,27.44677]
[1779667487946,32.11,77087.34,0.0,0.35629,0.00016,27.44674]
[1779667490966,32.11,77076.69,0.0,0.35461,0.00016,27.39712]
[1779667496001,32.11,77082.55,0.0,0.35553,0.00016,27.42444]
[1779667498170,32.11,77087.19,0.0,0.35627,0.00016,27.44598]
[1779667498497,32.11,77080.47,0.0,0.35521,0.00016,27.41474]
[1779667498545,32.11,77080.47,0.0,0.35521,0.00016,27.41474]
[1779667499021,32.11,77080.47,0.0,0.3552,0.00016,27.41456]
[1779667500032,32.11,77068.46,0.0,0.35331,0.00016,27.35814]
[1779667501019,32.11,77068.46,0.0,0.35331,0.00016,27.35814]
[1779667501044,32.11,77067.84,0.0,0.3532,0.00016,27.35509]
[1779667506272,32.1,77068.65,0.0,0.35331,0.00016,27.35837]
[1779667508778,32.1,77068.44,0.0,0.35326,0.00016,27.35699]
[1779667509353,32.1,77072.2,0.0,0.35385,0.00016,27.37454]
[1779667509661,32.1,77072.2,0.0,0.35385,0.00016,27.37454]
[1779667509686,32.1,77072.2,0.0,0.35385,0.00016,27.37454]
[1779667510106,32.1,77072.2,0.0,0.35384,0.00016,27.3744]
[1779667515143,32.09,77079.75,0.0,0.35501,0.00016,27.40913]
[1779667520598,32.09,77074.45,0.0,0.35415,0.00016,27.38357]
[1779667521355,32.09,77084.57,0.0,0.35573,0.00016,27.43054]
[1779667527231,32.09,77087.67,0.0,0.35622,0.00016,27.44494]
[1779667532262,32.09,77091.16,0.0,0.35676,0.00016,27.4578]
[1779667537297,32.09,77091.26,0.0,0.35677,0.00016,27.45825]
[1779667541327,32.09,77099.23,0.0,0.35803,0.00016,27.49492]
[1779667543339,32.09,77083.78,0.0,0.35559,0.00016,27.42353]
[1779667545536,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667545599,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667546246,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667546349,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667546369,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667546399,32.09,77084.44,0.0,0.3557,0.00016,27.42665]
[1779667546390,32.09,77080.08,0.0,0.355,0.00016,27.40619]
[1779667547375,32.08,77089.15,0.0,0.35643,0.00016,27.44824]
[1779667552418,32.08,77092.8,0.0,0.35699,0.00016,27.46458]
[1779667557463,32.08,77096.02,0.0,0.35748,0.00016,27.47913]
[1779667562482,32.08,77091.79,0.0,0.35681,0.00016,27.45953]
[1779667567518,32.08,77091.57,0.0,0.35678,0.00016,27.45849]
[1779667572395,32.08,77091.99,0.0,0.35684,0.00016,27.46044]
[1779667572455,32.08,77092.49,0.0,0.35692,0.00016,27.46275]
[1779667574439,32.08,77080.51,0.0,0.35503,0.00016,27.40712]
[1779667579458,32.07,77074.34,0.0,0.35404,0.00016,27.37779]
[1779667584477,32.07,77076.9,0.0,0.35442,0.00016,27.38903]
[1779667589503,32.06,77074.48,0.0,0.35402,0.00016,27.37705]
[1779667594513,32.06,77077.14,0.0,0.3544,0.00016,27.38563]
[1779667599410,32.05,77084.96,0.0,0.35561,0.00016,27.42156]
[1779667604446,32.05,77086.17,0.0,0.35578,0.00016,27.42663]
[1779667606087,32.05,77086.53,0.0,0.35583,0.00016,27.42804]
[1779667606324,32.05,77086.53,0.0,0.35583,0.00016,27.42804]
[1779667606397,32.05,77086.53,0.0,0.35583,0.00016,27.42804]
[1779667606415,32.05,77090.05,0.0,0.35638,0.00016,27.44427]
[1779667606508,32.05,77090.05,0.0,0.35638,0.00016,27.44427]
[1779667606806,32.05,77090.05,0.0,0.35638,0.00016,27.44427]
[1779667608455,32.05,77090.05,0.0,0.35638,0.00016,27.44427]
[1779667608474,32.05,77103.51,0.0,0.3585,0.00016,27.50631]
[1779667608531,32.05,77103.51,0.0,0.3585,0.00016,27.50631]
[1779667609028,32.05,77103.2,0.0,0.35846,0.00016,27.50488]
[1779667612746,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667612782,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667612976,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613001,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613029,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613144,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613161,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613165,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613186,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613291,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613307,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613333,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613362,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613438,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613459,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613485,32.04,77098.45,0.0,0.3577,0.00016,27.48296]
[1779667613496,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613585,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613640,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613648,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613674,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613690,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613732,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613921,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613949,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667614488,32.04,77094.37,0.0,0.35705,0.00016,27.46411]
[1779667613988,32.04,77093.75,0.0,0.35696,0.00016,27.46125]
[1779667614611,32.04,77093.75,0.0,0.35696,0.00016,27.46125]
[1779667615259,32.04,77093.75,0.0,0.35696,0.00016,27.46124]
[1779667619654,32.04,77094.46,0.0,0.35707,0.00016,27.46446]
[1779667619699,32.04,77094.46,0.0,0.35707,0.00016,27.46446]
[1779667620687,32.04,77089.63,0.0,0.3563,0.00016,27.44207]
[1779667620728,32.04,77089.63,0.0,0.3563,0.00016,27.44207]
[1779667621082,32.04,77089.63,0.0,0.3563,0.00016,27.44207]
[1779667621144,32.04,77089.63,0.0,0.3563,0.00016,27.44207]
[1779667621158,32.04,77084.62,0.0,0.35551,0.00016,27.41877]
[1779667621674,32.04,77084.62,0.0,0.35551,0.00016,27.41877]
[1779667622803,32.04,77080.28,0.0,0.35482,0.00016,27.3983]
[1779667622835,32.04,77080.28,0.0,0.35482,0.00016,27.3983]
[1779667622916,32.04,77080.28,0.0,0.35482,0.00016,27.3983]
[1779667628097,32.04,77074.68,0.0,0.35391,0.00016,27.37148]
[1779667629090,32.04,77064.41,0.0,0.35229,0.00016,27.32268]
[1779667632325,32.04,77064.09,0.0,0.35223,0.00016,27.32106]
[1779667632459,32.04,77067.75,0.0,0.35281,0.00016,27.33854]
[1779667633073,32.04,77067.75,0.0,0.35281,0.00016,27.33854]
[1779667633119,32.04,77073.5,0.0,0.35372,0.00016,27.36569]
[1779667634789,32.03,77079.28,0.0,0.35462,0.00016,27.39262]
[1779667635406,32.03,77082.51,0.0,0.35513,0.00016,27.40759]
[1779667637934,32.03,77089.62,0.0,0.35625,0.00016,27.44059]
[1779667638484,32.03,77089.52,0.0,0.35622,0.00016,27.43996]
[1779667643532,32.03,77087.96,0.0,0.35597,0.00016,27.43239]
[1779667648561,32.02,77090.4,0.0,0.35633,0.00016,27.44318]
[1779667653379,32.02,77092.95,0.0,0.35671,0.00016,27.45143]
[1779667653530,32.02,77095.82,0.0,0.35716,0.00016,27.46465]
[1779667655899,32.02,77102.8,0.0,0.35826,0.00016,27.49677]
[1779667655906,32.02,77102.8,0.0,0.35826,0.00016,27.49677]
[1779667656470,32.02,77104.26,0.0,0.35849,0.00016,27.50344]
[1779667658841,32.02,77105.49,0.0,0.35869,0.00016,27.509]
[1779667658871,32.02,77105.49,0.0,0.35869,0.00016,27.509]
[1779667658930,32.02,77105.49,0.0,0.35869,0.00016,27.509]
[1779667659173,32.02,77105.49,0.0,0.35869,0.00016,27.50896]
[1779667662879,32.02,77108.71,0.0,0.35919,0.00016,27.52354]
[1779667662995,32.02,77108.71,0.0,0.35919,0.00016,27.52354]
[1779667663186,32.02,77108.71,0.0,0.35919,0.00016,27.52354]
[1779667663361,32.02,77108.71,0.0,0.35919,0.00016,27.52354]
[1779667663421,32.02,77108.71,0.0,0.35919,0.00016,27.52354]
[1779667663481,32.02,77120.42,0.0,0.36105,0.00016,27.57668]
[1779667663587,32.02,77120.42,0.0,0.36105,0.00016,27.57668]
[1779667664104,32.02,77120.42,0.0,0.36105,0.00016,27.57668]
[1779667664555,32.02,77123.5,0.0,0.36153,0.00016,27.59048]
[1779667666059,32.02,77123.5,0.0,0.36153,0.00016,27.59048]
[1779667666073,32.02,77123.5,0.0,0.36153,0.00016,27.59048]
[1779667666227,32.02,77123.27,0.0,0.36149,0.00016,27.58924]
[1779667668584,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668595,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668647,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668658,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668689,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668715,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668857,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668878,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668897,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668941,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668954,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668962,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667668982,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669172,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669193,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669221,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669277,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669300,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669307,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669337,32.01,77126.1,0.0,0.36193,0.00016,27.60175]
[1779667669468,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667669618,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667669619,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667669760,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667669784,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667670013,32.01,77126.78,0.0,0.36203,0.00016,27.60469]
[1779667670249,32.01,77126.78,0.0,0.36203,0.00016,27.60458]
[1779667671332,32.01,77126.78,0.0,0.36203,0.00016,27.60458]
[1779667671339,32.01,77126.78,0.0,0.36203,0.00016,27.60458]
[1779667671345,32.01,77126.78,0.0,0.36203,0.00016,27.60458]
[1779667671463,32.01,77126.88,0.0,0.36204,0.00016,27.60491]
[1779667676489,32.01,77127.94,0.0,0.36219,0.00016,27.60922]
[1779667681513,32.0,77128.12,0.0,0.36221,0.00016,27.60978]
[1779667686543,32.01,77128.0,0.0,0.3622,0.00016,27.60948]
[1779667691555,32.01,77127.5,0.0,0.36213,0.00016,27.60745]
[1779667696535,32.01,77128.05,0.0,0.36221,0.00016,27.60968]
[1779667696582,32.01,77132.79,0.0,0.36296,0.00016,27.63095]
[1779667696674,32.01,77132.79,0.0,0.36296,0.00016,27.63095]
[1779667698493,32.01,77139.9,0.0,0.3641,0.00016,27.66263]
[1779667698498,32.01,77139.9,0.0,0.3641,0.00016,27.66263]
[1779667698545,32.01,77139.71,0.0,0.36407,0.00016,27.6618]
[1779667702915,32.01,77138.05,0.0,0.3638,0.00016,27.65448]
[1779667703502,32.01,77125.06,0.0,0.36174,0.00016,27.5964]
[1779667704923,32.01,77125.06,0.0,0.36173,0.00016,27.5963]
[1779667705502,32.01,77123.88,0.0,0.36154,0.00016,27.59088]
[1779667708504,32.0,77122.4,0.0,0.3613,0.00016,27.58401]
[1779667708522,32.0,77120.26,0.0,0.36096,0.00016,27.57426]
[1779667713542,32.0,77116.58,0.0,0.36034,0.00016,27.55399]
[1779667718559,32.0,77113.53,0.0,0.35985,0.00016,27.53974]
[1779667723597,31.99,77112.03,0.0,0.35959,0.00016,27.53253]
[1779667728615,31.99,77108.18,0.0,0.35897,0.00016,27.51459]
[1779667733645,31.99,77102.53,0.0,0.35806,0.00016,27.48829]
[1779667737503,31.99,77097.48,0.0,0.35725,0.00016,27.46491]
[1779667737596,31.99,77097.64,0.0,0.35728,0.00016,27.46562]
[1779667739506,31.99,77097.5,0.0,0.35726,0.00016,27.46494]
[1779667739593,31.99,77097.12,0.0,0.35719,0.00016,27.46315]
[1779667744621,31.99,77096.32,0.0,0.35706,0.00016,27.45932]
[1779667749644,31.99,77093.8,0.0,0.35666,0.00016,27.4475]
[1779667750820,31.98,77093.84,0.0,0.35666,0.00016,27.44764]
[1779667751594,31.98,77092.97,0.0,0.35652,0.00016,27.44358]
[1779667755567,31.98,77102.35,0.0,0.35801,0.00016,27.48681]
[1779667756354,31.98,77102.35,0.0,0.35801,0.00016,27.48681]
[1779667756391,31.98,77102.35,0.0,0.35801,0.00016,27.48681]
[1779667756618,31.98,77102.77,0.0,0.35807,0.00016,27.48869]
[1779667756996,31.98,77102.77,0.0,0.35807,0.00016,27.48869]
[1779667757018,31.98,77102.77,0.0,0.35807,0.00016,27.48869]
[1779667758410,31.98,77104.5,0.0,0.35834,0.00016,27.49665]
[1779667758435,31.98,77104.5,0.0,0.35834,0.00016,27.49665]
[1779667758508,31.98,77106.98,0.0,0.35873,0.00016,27.50791]
[1779667763908,31.98,77104.82,0.0,0.35838,0.00016,27.49768]
[1779667768945,31.98,77107.13,0.0,0.35873,0.00016,27.50794]
[1779667769951,31.98,77114.74,0.0,0.35994,0.00016,27.54264]
[1779667773964,31.97,77118.85,0.0,0.36056,0.00016,27.55765]
[1779667773999,31.97,77118.85,0.0,0.36056,0.00016,27.55765]
[1779667774812,31.97,77120.47,0.0,0.36082,0.00016,27.565]
[1779667774816,31.97,77120.47,0.0,0.36082,0.00016,27.565]
[1779667774864,31.97,77120.47,0.0,0.36082,0.00016,27.565]
[1779667775333,31.97,77120.99,0.0,0.36091,0.00016,27.56748]
[1779667776930,31.97,77120.99,0.0,0.36091,0.00016,27.56748]
[1779667777280,31.97,77125.89,0.0,0.36169,0.00016,27.58968]
[1779667779281,31.97,77117.33,0.0,0.36033,0.00016,27.5509]
[1779667785407,31.97,77123.5,0.0,0.36129,0.00016,27.57837]
[1779667787865,31.97,77123.62,0.0,0.3613,0.00016,27.57882]
[1779667787902,31.97,77123.62,0.0,0.3613,0.00016,27.57882]
[1779667787982,31.97,77123.62,0.0,0.3613,0.00016,27.57882]
[1779667788438,31.97,77110.6,0.0,0.35923,0.00016,27.51946]
[1779667788873,31.97,77110.6,0.0,0.35923,0.00016,27.51946]
[1779667788897,31.97,77110.6,0.0,0.35923,0.00016,27.51946]
[1779667789235,31.97,77110.6,0.0,0.35923,0.00016,27.51946]
[1779667789260,31.97,77112.12,0.0,0.35947,0.00016,27.52641]
[1779667795491,31.96,77106.85,0.0,0.35862,0.00016,27.50192]
[1779667800536,31.96,77106.85,0.0,0.35861,0.00016,27.50183]
[1779667800653,31.96,77114.49,0.0,0.35983,0.00016,27.53669]
[1779667806211,31.96,77119.34,0.0,0.36059,0.00016,27.55843]
[1779667807541,31.96,77119.34,0.0,0.36059,0.00016,27.55843]
[1779667807565,31.96,77119.34,0.0,0.36059,0.00016,27.55843]
[1779667807677,31.96,77119.34,0.0,0.36059,0.00016,27.55843]
[1779667807683,31.96,77119.34,0.0,0.36059,0.00016,27.55843]
[1779667807663,31.96,77128.4,0.0,0.36202,0.00016,27.5993]
[1779667807713,31.96,77128.4,0.0,0.36202,0.00016,27.5993]
[1779667808608,31.96,77130.04,0.0,0.36228,0.00016,27.6066]
[1779667808733,31.96,77130.04,0.0,0.36228,0.00016,27.6066]
[1779667809327,31.96,77130.04,0.0,0.36228,0.00016,27.6066]
[1779667809539,31.96,77133.5,0.0,0.36283,0.00016,27.62203]
[1779667811245,31.96,77124.25,0.0,0.36135,0.00016,27.58023]
[1779667816280,31.95,77123.48,0.0,0.36121,0.00016,27.5764]
[1779667821321,31.95,77130.36,0.0,0.3623,0.00016,27.60704]
[1779667826085,31.95,77128.1,0.0,0.36192,0.00016,27.59657]
[1779667826122,31.95,77128.1,0.0,0.36192,0.00016,27.59657]
[1779667826209,31.95,77128.1,0.0,0.36192,0.00016,27.59657]
[1779667826232,31.95,77128.1,0.0,0.36192,0.00016,27.59657]
[1779667826269,31.95,77128.1,0.0,0.36192,0.00016,27.59657]
[1779667826358,31.95,77128.41,0.0,0.36197,0.00016,27.59789]
[1779667831393,31.95,77124.34,0.0,0.36129,0.00016,27.57593]
[1779667833409,31.94,77136.45,0.0,0.36322,0.00016,27.63023]
[1779667838445,31.94,77131.89,0.0,0.36248,0.00016,27.60941]
[1779667843480,31.94,77128.95,0.0,0.36199,0.00016,27.59583]
[1779667848520,31.93,77127.03,0.0,0.36168,0.00016,27.58688]
[1779667849627,31.93,77138.01,0.0,0.36343,0.00016,27.6361]
[1779667851581,31.93,77138.01,0.0,0.36342,0.00016,27.63601]
[1779667851619,31.93,77138.01,0.0,0.36342,0.00016,27.63601]
[1779667851732,31.93,77138.01,0.0,0.36342,0.00016,27.63601]
[1779667851739,31.93,77138.01,0.0,0.36342,0.00016,27.63601]
[1779667857098,31.93,77144.62,0.0,0.36446,0.00016,27.66497]
[1779667862620,31.93,77136.55,0.0,0.36317,0.00016,27.62901]
[1779667867656,31.93,77129.61,0.0,0.36205,0.00016,27.59744]
[1779667869155,31.93,77123.56,0.0,0.36108,0.00016,27.57004]
[1779667869192,31.93,77123.56,0.0,0.36108,0.00016,27.57004]
[1779667869240,31.93,77123.56,0.0,0.36108,0.00016,27.57004]
[1779667869673,31.92,77122.85,0.0,0.36096,0.00016,27.56677]
[1779667870711,31.92,77104.81,0.0,0.35809,0.00016,27.48425]
[1779667870835,31.92,77104.81,0.0,0.35809,0.00016,27.48425]
[1779667870860,31.92,77104.81,0.0,0.35809,0.00016,27.48425]
[1779667871370,31.92,77104.81,0.0,0.35809,0.00016,27.48425]
[1779667871411,31.92,77104.81,0.0,0.35809,0.00016,27.48425]
[1779667871761,31.92,77096.06,0.0,0.3567,0.00016,27.4437]
[1779667872784,31.92,77095.45,0.0,0.3566,0.00016,27.44085]
[1779667873413,31.92,77095.45,0.0,0.3566,0.00016,27.44085]
[1779667873697,31.92,77095.45,0.0,0.3566,0.00016,27.44087]
[1779667877489,31.92,77093.0,0.0,0.35622,0.00016,27.42954]
[1779667877518,31.92,77093.0,0.0,0.35622,0.00016,27.42954]
[1779667877724,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878355,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878374,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878416,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878432,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878437,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878462,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878542,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878579,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878584,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878608,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878710,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878731,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878761,31.92,77097.8,0.0,0.35698,0.00016,27.45189]
[1779667878731,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878815,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878840,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878850,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878877,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878962,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667878996,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667879500,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667879554,31.92,77100.41,0.0,0.35739,0.00016,27.46382]
[1779667879739,31.92,77100.66,0.0,0.35742,0.00016,27.46481]
[1779667882385,31.92,77098.89,0.0,0.35713,0.00016,27.45627]
[1779667882413,31.92,77098.89,0.0,0.35713,0.00016,27.45627]
[1779667883653,31.92,77104.72,0.0,0.35805,0.00016,27.48306]
[1779667883773,31.92,77105.74,0.0,0.3582,0.00016,27.48757]
[1779667888808,31.91,77097.98,0.0,0.35694,0.00016,27.45081]
[1779667893843,31.9,77098.92,0.0,0.35704,0.00016,27.45109]
[1779667898877,31.89,77102.27,0.0,0.35754,0.00016,27.4656]
[1779667903913,31.89,77102.26,0.0,0.35752,0.00016,27.46511]
[1779667908948,31.89,77096.19,0.0,0.35656,0.00016,27.43699]
[1779667913986,31.89,77093.74,0.0,0.35617,0.00016,27.42554]
[1779667919019,31.89,77092.29,0.0,0.35593,0.00016,27.41866]
[1779667924055,31.89,77092.76,0.0,0.356,0.00016,27.42072]
[1779667929090,31.89,77098.14,0.0,0.35685,0.00016,27.44571]
[1779667934364,31.89,77099.02,0.0,0.357,0.00016,27.44987]
[1779667939416,31.89,77093.16,0.0,0.35606,0.00016,27.4226]
[1779667939802,31.89,77093.16,0.0,0.35606,0.00016,27.4226]
[1779667939819,31.89,77093.16,0.0,0.35606,0.00016,27.4226]
[1779667940463,31.89,77093.1,0.0,0.35605,0.00016,27.42225]
[1779667940501,31.89,77093.1,0.0,0.35605,0.00016,27.42225]
[1779667940546,31.89,77087.65,0.0,0.35519,0.00016,27.39672]
[1779667942508,31.89,77087.65,0.0,0.35519,0.00016,27.39669]
[1779667942536,31.89,77087.65,0.0,0.35519,0.00016,27.39669]
[1779667948231,31.88,77089.04,0.0,0.35539,0.00016,27.40272]
[1779667953266,31.88,77088.57,0.0,0.35529,0.00016,27.39689]
[1779667958303,31.88,77086.61,0.0,0.35496,0.00016,27.38735]
[1779667963831,31.88,77090.09,0.0,0.35551,0.00016,27.40346]
[1779667969950,31.88,77087.47,0.0,0.35508,0.00016,27.3909]
[1779667970165,31.88,77087.47,0.0,0.35508,0.00016,27.3909]
[1779667970187,31.88,77087.47,0.0,0.35508,0.00016,27.3909]
[1779667971066,31.87,77086.54,0.0,0.35493,0.00016,27.38642]
[1779667971079,31.87,77086.54,0.0,0.35493,0.00016,27.38642]
[1779667971397,31.87,77088.78,0.0,0.35528,0.00016,27.39688]
[1779667976790,31.87,77103.46,0.0,0.35761,0.00016,27.46522]
[1779667981472,31.87,77094.87,0.0,0.35625,0.00016,27.42546]
[1779667986860,31.88,77095.55,0.0,0.35636,0.00016,27.42872]
[1779667990493,31.88,77095.27,0.0,0.35632,0.00016,27.42747]
[1779667990524,31.88,77095.27,0.0,0.35632,0.00016,27.42747]
[1779667991603,31.88,77089.64,0.0,0.35543,0.00016,27.40116]
[1779667991608,31.88,77089.64,0.0,0.35543,0.00016,27.40116]
[1779667991625,31.88,77089.64,0.0,0.35543,0.00016,27.40116]
[1779667991737,31.88,77089.64,0.0,0.35543,0.00016,27.40116]
[1779667991820,31.88,77090.19,0.0,0.35552,0.00016,27.40374]
[1779667997587,31.88,77090.92,0.0,0.35563,0.00016,27.40701]
[1779668000622,31.87,77116.25,0.0,0.35966,0.00016,27.52422]
[1779668001628,31.87,77116.43,0.0,0.35968,0.00016,27.525]
[1779668006138,31.87,77112.42,0.0,0.35904,0.00016,27.5065]
[1779668006175,31.87,77112.42,0.0,0.35904,0.00016,27.5065]
[1779668008122,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008135,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008140,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008166,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008177,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008202,31.87,77110.79,0.0,0.35878,0.00016,27.49896]
[1779668008213,31.87,77110.28,0.0,0.3587,0.00016,27.49659]
[1779668010695,31.87,77110.28,0.0,0.35869,0.00016,27.49656]
[1779668010711,31.87,77110.28,0.0,0.35869,0.00016,27.49656]
[1779668012235,31.87,77110.74,0.0,0.35875,0.00016,27.49534]
[1779668012831,31.87,77109.77,0.0,0.35859,0.00016,27.49084]
[1779668018748,31.87,77111.3,0.0,0.35883,0.00016,27.49766]
[1779668025798,31.87,77109.63,0.0,0.35855,0.00016,27.4897]
[1779668029049,31.87,77112.07,0.0,0.35894,0.00016,27.5008]
[1779668029071,31.87,77112.07,0.0,0.35894,0.00016,27.5008]
[1779668030743,31.87,77112.07,0.0,0.35894,0.00016,27.50075]
[1779668030748,31.87,77112.07,0.0,0.35894,0.00016,27.50075]
[1779668030764,31.87,77112.07,0.0,0.35894,0.00016,27.50075]
[1779668030844,31.87,77119.77,0.0,0.36016,0.00016,27.53595]
[1779668032794,31.87,77119.77,0.0,0.36016,0.00016,27.53588]
[1779668032835,31.87,77119.77,0.0,0.36016,0.00016,27.53588]
[1779668032883,31.86,77115.5,0.0,0.35948,0.00016,27.51629]
[1779668037883,31.86,77122.87,0.0,0.36064,0.00016,27.54963]
[1779668042916,31.86,77124.11,0.0,0.36082,0.00016,27.55491]
[1779668047951,31.86,77126.0,0.0,0.36111,0.00016,27.56313]
[1779668053210,31.85,77119.69,0.0,0.3601,0.00016,27.53417]
[1779668053808,31.85,77119.69,0.0,0.3601,0.00016,27.53417]
[1779668053841,31.85,77119.69,0.0,0.3601,0.00016,27.53417]
[1779668055389,31.85,77118.04,0.0,0.35983,0.00016,27.52648]
[1779668055394,31.85,77118.04,0.0,0.35983,0.00016,27.52648]
[1779668055402,31.85,77116.75,0.0,0.35962,0.00016,27.52054]
[1779668061052,31.85,77116.85,0.0,0.35963,0.00016,27.52077]
[1779668066736,31.85,77119.06,0.0,0.35997,0.00016,27.5307]
[1779668072130,31.85,77123.73,0.0,0.36069,0.00016,27.54837]
[1779668077520,31.84,77125.34,0.0,0.36094,0.00016,27.55544]
[1779668080142,31.84,77125.07,0.0,0.36089,0.00016,27.55412]
[1779668080170,31.84,77125.07,0.0,0.36089,0.00016,27.55412]
[1779668080592,31.84,77125.07,0.0,0.36089,0.00016,27.55412]
[1779668080619,31.84,77125.07,0.0,0.36089,0.00016,27.55412]
[1779668086046,31.84,77125.71,0.0,0.36098,0.00016,27.55673]
[1779668086071,31.84,77125.71,0.0,0.36098,0.00016,27.55673]
[1779668086154,31.84,77125.71,0.0,0.36098,0.00016,27.55673]
[1779668086256,31.84,77126.52,0.0,0.36111,0.00016,27.56036]
[1779668091263,31.84,77127.52,0.0,0.36126,0.00016,27.56467]
[1779668096299,31.84,77128.43,0.0,0.3614,0.00016,27.56855]
[1779668101334,31.83,77134.13,0.0,0.3623,0.00016,27.59406]
[1779668106546,31.83,77128.05,0.0,0.36132,0.00016,27.56634]
[1779668112414,31.83,77131.62,0.0,0.36187,0.00016,27.58211]
[1779668117854,31.83,77136.76,0.0,0.36269,0.00016,27.60503]
[1779668123706,31.82,77136.94,0.0,0.3627,0.00016,27.60537]
[1779668128043,31.82,77136.57,0.0,0.36263,0.00016,27.60341]
[1779668128062,31.82,77136.57,0.0,0.36263,0.00016,27.60341]
[1779668129274,31.82,77137.67,0.0,0.3628,0.00016,27.60822]
[1779668129286,31.82,77137.67,0.0,0.3628,0.00016,27.60822]
[1779668130901,31.82,77129.29,0.0,0.36145,0.00016,27.57021]
[1779668132554,31.82,77127.67,0.0,0.36117,0.00016,27.55943]
[1779668135813,31.82,77127.3,0.0,0.36111,0.00016,27.55765]
[1779668135846,31.82,77127.3,0.0,0.36111,0.00016,27.55765]
[1779668137533,31.81,77123.13,0.0,0.36044,0.00016,27.53858]
[1779668137544,31.81,77123.13,0.0,0.36044,0.00016,27.53858]
[1779668137946,31.81,77116.73,0.0,0.35941,0.00016,27.50927]
[1779668143631,31.81,77114.6,0.0,0.35907,0.00016,27.49936]
[1779668148667,31.81,77118.12,0.0,0.35962,0.00016,27.5154]
[1779668153703,31.81,77117.05,0.0,0.35944,0.00016,27.51022]
[1779668159744,31.81,77118.76,0.0,0.35971,0.00016,27.51779]
[1779668162777,31.81,77127.85,0.0,0.36115,0.00016,27.55911]
[1779668167812,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168155,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168182,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168316,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168321,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168331,31.8,77127.38,0.0,0.36106,0.00016,27.55654]
[1779668168819,31.8,77124.54,0.0,0.3606,0.00016,27.54354]
[1779668170352,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170376,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170417,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170423,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170479,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170652,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170687,31.8,77126.57,0.0,0.36093,0.00016,27.55271]
[1779668170834,31.8,77126.75,0.0,0.36095,0.00016,27.55346]
[1779668172013,31.8,77126.75,0.0,0.36095,0.00016,27.55346]
[1779668172026,31.8,77126.75,0.0,0.36095,0.00016,27.55346]
[1779668174180,31.8,77133.42,0.0,0.36201,0.00016,27.58346]
[1779668174199,31.8,77133.42,0.0,0.36201,0.00016,27.58346]
[1779668174461,31.8,77133.42,0.0,0.36201,0.00016,27.58346]
[1779668174862,31.8,77133.53,0.0,0.36203,0.00016,27.58387]
[1779668178779,31.8,77133.57,0.0,0.36202,0.00016,27.58379]
[1779668178810,31.8,77133.57,0.0,0.36202,0.00016,27.58379]
[1779668180663,31.8,77139.36,0.0,0.36294,0.00016,27.60972]
[1779668180904,31.79,77138.43,0.0,0.36279,0.00016,27.60543]
[1779668185939,31.79,77141.95,0.0,0.36335,0.00016,27.62119]
[1779668190973,31.8,77147.79,0.0,0.3643,0.00016,27.64753]
[1779668196027,31.8,77147.91,0.0,0.36431,0.00016,27.64498]
[1779668197100,31.8,77125.97,0.0,0.3608,0.00016,27.54618]
[1779668198121,31.8,77114.45,0.0,0.35895,0.00016,27.49331]
[1779668199040,31.8,77114.45,0.0,0.35895,0.00016,27.49323]
[1779668204072,31.79,77121.56,0.0,0.36007,0.00016,27.52563]
[1779668209111,31.79,77120.2,0.0,0.35985,0.00016,27.51915]
[1779668214145,31.79,77121.6,0.0,0.36006,0.00016,27.52535]
[1779668219183,31.79,77119.27,0.0,0.35968,0.00016,27.5145]
[1779668223617,31.79,77123.84,0.0,0.36041,0.00016,27.5353]
[1779668223644,31.79,77123.84,0.0,0.36041,0.00016,27.5353]
[1779668223770,31.79,77123.84,0.0,0.36041,0.00016,27.5353]
[1779668223772,31.79,77118.01,0.0,0.35947,0.00016,27.50854]
[1779668225829,31.79,77118.01,0.0,0.35947,0.00016,27.50854]
[1779668225847,31.79,77118.01,0.0,0.35947,0.00016,27.50854]
[1779668225878,31.79,77107.18,0.0,0.35774,0.00016,27.45857]
[1779668231744,31.79,77106.01,0.0,0.35756,0.00016,27.45322]
[1779668237063,31.79,77106.39,0.0,0.35761,0.00016,27.4547]
[1779668237097,31.79,77106.39,0.0,0.35761,0.00016,27.4547]
[1779668237137,31.79,77106.39,0.0,0.35761,0.00016,27.4547]
[1779668238130,31.79,77104.09,0.0,0.35724,0.00016,27.44404]
[1779668238185,31.79,77095.84,0.0,0.35593,0.00016,27.40555]
[1779668239490,31.79,77095.18,0.0,0.35583,0.00016,27.40251]
[1779668239516,31.79,77095.18,0.0,0.35583,0.00016,27.40251]
[1779668240224,31.79,77092.69,0.0,0.35543,0.00016,27.39088]
[1779668240231,31.79,77092.69,0.0,0.35543,0.00016,27.39088]
[1779668241011,31.79,77093.58,0.0,0.35557,0.00016,27.39512]
[1779668247379,31.79,77095.27,0.0,0.35586,0.00016,27.40345]
[1779668252414,31.79,77096.24,0.0,0.35601,0.00016,27.40502]
[1779668257451,31.8,77095.84,0.0,0.35596,0.00016,27.40346]
[1779668262483,31.8,77091.53,0.0,0.35528,0.00016,27.38342]
[1779668266511,31.8,77083.6,0.0,0.35401,0.00016,27.34583]
[1779668269856,31.79,77082.44,0.0,0.35382,0.00016,27.34019]
[1779668269869,31.79,77082.44,0.0,0.35382,0.00016,27.34019]
[1779668270945,31.79,77081.74,0.0,0.35371,0.00016,27.3368]
[1779668270949,31.79,77081.74,0.0,0.35371,0.00016,27.3368]
[1779668270978,31.79,77080.2,0.0,0.35346,0.00016,27.32942]
[1779668276582,31.79,77079.29,0.0,0.3533,0.00016,27.32468]
[1779668280818,31.79,77079.54,0.0,0.35333,0.00016,27.32567]
[1779668280866,31.79,77079.54,0.0,0.35333,0.00016,27.32567]
[1779668282787,31.79,77086.52,0.0,0.35444,0.00016,27.35864]
[1779668282831,31.79,77086.52,0.0,0.35444,0.00016,27.35864]
[1779668282864,31.79,77086.52,0.0,0.35444,0.00016,27.35864]
[1779668282952,31.79,77086.52,0.0,0.35444,0.00016,27.35864]
[1779668283052,31.79,77097.09,0.0,0.35612,0.00016,27.40832]
[1779668284627,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668284675,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668284737,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668284793,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668284913,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668284945,31.79,77102.58,0.0,0.357,0.00016,27.43402]
[1779668285076,31.79,77104.38,0.0,0.35729,0.00016,27.44244]
[1779668285690,31.79,77104.38,0.0,0.35729,0.00016,27.44244]
[1779668285711,31.79,77104.38,0.0,0.35729,0.00016,27.44244]
[1779668285844,31.79,77117.9,0.0,0.35945,0.00016,27.50493]
[1779668287392,31.79,77117.9,0.0,0.35945,0.00016,27.50495]
[1779668287664,31.79,77119.4,0.0,0.35969,0.00016,27.51181]
[1779668292705,31.79,77124.97,0.0,0.36057,0.00016,27.53713]
[1779668293875,31.79,77110.0,0.0,0.35818,0.00016,27.46834]
[1779668295719,31.79,77110.39,0.0,0.35824,0.00016,27.47015]
[1779668300989,31.79,77110.15,0.0,0.3582,0.00016,27.46905]
[1779668301091,31.79,77121.91,0.0,0.36008,0.00016,27.52314]
[1779668303783,31.79,77099.35,0.0,0.35648,0.00016,27.41879]
[1779668304789,31.79,77100.34,0.0,0.35664,0.00016,27.42345]
[1779668309824,31.79,77100.05,0.0,0.3566,0.00016,27.42227]
[1779668314860,31.79,77103.31,0.0,0.3571,0.00016,27.43428]
[1779668319895,31.79,77102.05,0.0,0.35691,0.00016,27.4285]
[1779668324929,31.79,77103.08,0.0,0.35708,0.00016,27.43347]
[1779668329965,31.79,77110.58,0.0,0.35828,0.00016,27.46828]
[1779668333993,31.79,77102.12,0.0,0.35693,0.00016,27.42901]
[1779668339028,31.79,77102.63,0.0,0.35701,0.00016,27.43142]
[1779668343061,31.79,77088.57,0.0,0.35477,0.00016,27.36567]
[1779668348095,31.79,77090.28,0.0,0.35505,0.00016,27.37386]
[1779668354004,31.79,77091.38,0.0,0.35523,0.00016,27.37911]
[1779668359173,31.8,77095.74,0.0,0.35593,0.00016,27.39968]
[1779668364208,31.79,77099.11,0.0,0.35646,0.00016,27.41537]
[1779668369270,31.79,77099.66,0.0,0.35654,0.00016,27.4178]
[1779668375284,31.79,77098.07,0.0,0.35628,0.00016,27.40723]
[1779668380320,31.8,77098.04,0.0,0.35628,0.00016,27.40739]
[1779668385355,31.8,77096.24,0.0,0.35601,0.00016,27.39927]
[1779668390390,31.8,77096.26,0.0,0.35602,0.00016,27.3996]
[1779668395778,31.8,77096.49,0.0,0.35607,0.00016,27.4009]
[1779668401225,31.81,77097.09,0.0,0.35617,0.00016,27.40407]
[1779668402242,31.81,77106.84,0.0,0.35773,0.00016,27.44958]
[1779668402899,31.81,77119.56,0.0,0.35976,0.00016,27.50807]
[1779668408852,31.8,77120.92,0.0,0.35997,0.00016,27.51411]
[1779668412586,31.8,77103.01,0.0,0.35711,0.00016,27.43138]
[1779668415052,31.8,77099.46,0.0,0.35654,0.00016,27.4149]
[1779668417486,31.81,77097.18,0.0,0.35619,0.00016,27.4044]
[1779668417514,31.81,77097.18,0.0,0.35619,0.00016,27.4044]
[1779668418904,31.81,77092.45,0.0,0.35543,0.00016,27.38229]
[1779668419107,31.81,77090.75,0.0,0.35516,0.00016,27.37433]
[1779668424627,31.81,77092.77,0.0,0.35549,0.00016,27.38388]
[1779668428700,31.81,77088.12,0.0,0.35475,0.00016,27.36213]
[1779668428720,31.81,77088.12,0.0,0.35475,0.00016,27.36213]
[1779668429160,31.81,77088.12,0.0,0.35475,0.00016,27.36213]
[1779668429174,31.81,77088.12,0.0,0.35475,0.00016,27.36213]
[1779668429252,31.81,77078.47,0.0,0.35322,0.00016,27.31642]
[1779668430423,31.81,77076.4,0.0,0.35289,0.00016,27.30654]
[1779668430691,31.81,77074.2,0.0,0.35253,0.00016,27.29598]
[1779668432081,31.81,77074.2,0.0,0.35253,0.00016,27.29598]
[1779668432111,31.81,77074.2,0.0,0.35253,0.00016,27.29598]
[1779668432182,31.81,77066.02,0.0,0.35122,0.00016,27.25343]
[1779668433261,31.81,77066.02,0.0,0.35122,0.00016,27.25343]
[1779668433287,31.81,77066.02,0.0,0.35122,0.00016,27.25343]
[1779668433349,31.81,77066.26,0.0,0.35125,0.00016,27.25452]
[1779668438727,31.8,77068.78,0.0,0.35165,0.00016,27.26642]
[1779668443764,31.8,77069.02,0.0,0.35168,0.00016,27.2674]
[1779668448796,31.8,77070.17,0.0,0.35186,0.00016,27.27276]
[1779668452115,31.8,77073.54,0.0,0.35239,0.00016,27.28882]
[1779668452141,31.8,77073.54,0.0,0.35239,0.00016,27.28882]
[1779668452952,31.8,77075.27,0.0,0.35266,0.00016,27.29704]
[1779668452966,31.8,77075.27,0.0,0.35266,0.00016,27.29704]
[1779668458865,31.8,77069.76,0.0,0.35178,0.00016,27.27041]
[1779668460033,31.8,77069.76,0.0,0.35178,0.00016,27.27041]
[1779668460075,31.8,77069.76,0.0,0.35178,0.00016,27.27041]
[1779668460532,31.8,77068.09,0.0,0.35151,0.00016,27.26236]
[1779668460557,31.8,77068.09,0.0,0.35151,0.00016,27.26236]
[1779668465920,31.8,77065.19,0.0,0.35104,0.00016,27.24823]
[1779668470955,31.8,77069.12,0.0,0.35166,0.00016,27.26693]
[1779668472107,31.8,77069.12,0.0,0.35166,0.00016,27.26693]
[1779668472130,31.8,77069.12,0.0,0.35166,0.00016,27.26693]
[1779668472223,31.8,77069.12,0.0,0.35166,0.00016,27.26693]
[1779668473775,31.79,77076.11,0.0,0.35277,0.00016,27.30026]
[1779668473955,31.79,77076.11,0.0,0.35277,0.00016,27.30026]
[1779668473980,31.79,77076.11,0.0,0.35277,0.00016,27.30026]
[1779668474170,31.79,77078.82,0.0,0.3532,0.00016,27.31309]
[1779668480356,31.79,77084.47,0.0,0.35409,0.00016,27.33967]
[1779668486178,31.79,77086.97,0.0,0.35448,0.00016,27.35135]
[1779668494116,31.79,77087.26,0.0,0.3545,0.00016,27.34906]
[1779668497643,31.79,77091.89,0.0,0.35523,0.00016,27.37079]
[1779668497667,31.79,77091.89,0.0,0.35523,0.00016,27.37079]
[1779668498902,31.79,77090.9,0.0,0.35507,0.00016,27.36611]
[1779668499151,31.79,77090.9,0.0,0.35507,0.00016,27.36608]
[1779668501440,31.79,77072.75,0.0,0.35218,0.00016,27.27986]
[1779668503189,31.79,77068.21,0.0,0.35146,0.00016,27.25801]
[1779668508475,31.79,77064.62,0.0,0.35088,0.00016,27.2407]
[1779668518110,31.79,77062.42,0.0,0.35054,0.00016,27.2301]
[1779668518478,31.79,77062.42,0.0,0.35054,0.00016,27.2301]
[1779668518490,31.79,77062.42,0.0,0.35054,0.00016,27.2301]
[1779668519466,31.79,77063.47,0.0,0.3507,0.00016,27.23515]
[1779668519473,31.79,77063.47,0.0,0.3507,0.00016,27.23515]
[1779668520309,31.79,77061.51,0.0,0.35039,0.00016,27.22567]
[1779668526350,31.79,77061.53,0.0,0.35039,0.00016,27.22571]
[1779668531386,31.78,77068.45,0.0,0.35149,0.00016,27.25896]
[1779668537428,31.78,77065.58,0.0,0.35102,0.00016,27.24487]
[1779668540449,31.78,77057.06,0.0,0.34966,0.00016,27.20354]
[1779668540632,31.78,77057.06,0.0,0.34966,0.00016,27.20354]
[1779668540669,31.78,77057.06,0.0,0.34966,0.00016,27.20354]
[1779668542064,31.78,77056.22,0.0,0.34953,0.00016,27.19944]
[1779668542462,31.78,77056.02,0.0,0.3495,0.00016,27.19845]
[1779668547500,31.78,77054.85,0.0,0.34931,0.00016,27.19265]
[1779668552534,31.78,77061.77,0.0,0.35038,0.00016,27.22271]
[1779668555834,31.78,77064.01,0.0,0.35073,0.00016,27.23338]
[1779668555871,31.78,77064.01,0.0,0.35073,0.00016,27.23338]
[1779668556439,31.78,77064.01,0.0,0.35073,0.00016,27.23338]
[1779668556472,31.78,77064.01,0.0,0.35073,0.00016,27.23333]
[1779668558372,31.78,77076.87,0.0,0.35277,0.00016,27.29492]
[1779668568653,31.78,77080.21,0.0,0.3533,0.00016,27.31071]
[1779668573688,31.78,77085.13,0.0,0.35408,0.00016,27.33397]
[1779668578722,31.77,77086.58,0.0,0.3543,0.00016,27.3407]
[1779668583758,31.77,77088.22,0.0,0.35456,0.00016,27.34829]
[1779668589330,31.77,77088.53,0.0,0.3546,0.00016,27.34964]
[1779668594835,31.77,77095.98,0.0,0.35579,0.00016,27.38452]
[1779668599875,31.77,77097.3,0.0,0.356,0.00016,27.39078]
[1779668601470,31.77,77097.3,0.0,0.356,0.00016,27.39078]
[1779668601539,31.77,77097.3,0.0,0.356,0.00016,27.39078]
[1779668601535,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668601634,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668601699,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668601824,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668601846,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668601878,31.77,77097.69,0.0,0.35606,0.00016,27.39262]
[1779668602583,31.77,77110.26,0.0,0.35807,0.00016,27.45118]
[1779668603181,31.77,77110.26,0.0,0.35807,0.00016,27.45118]
[1779668603244,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604172,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604264,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604279,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604383,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604478,31.77,77130.09,0.0,0.36124,0.00016,27.54204]
[1779668604579,31.77,77147.79,0.0,0.36408,0.00016,27.62181]
[1779668604924,31.77,77147.79,0.0,0.36408,0.00016,27.62177]
[1779668606283,31.77,77147.79,0.0,0.36408,0.00016,27.62177]
[1779668606291,31.77,77147.79,0.0,0.36408,0.00016,27.62177]
[1779668606319,31.77,77147.79,0.0,0.36408,0.00016,27.62177]
[1779668606329,31.77,77152.92,0.0,0.3649,0.00016,27.64454]
[1779668607814,31.77,77152.92,0.0,0.3649,0.00016,27.64444]
[1779668607838,31.77,77152.92,0.0,0.3649,0.00016,27.64444]
[1779668608302,31.77,77152.92,0.0,0.3649,0.00016,27.64444]
[1779668608320,31.77,77152.92,0.0,0.3649,0.00016,27.64444]
[1779668608357,31.77,77149.65,0.0,0.36437,0.00016,27.62978]
[1779668611929,31.77,77148.52,0.0,0.36418,0.00016,27.62165]
[1779668611973,31.77,77148.52,0.0,0.36418,0.00016,27.62173]
[1779668617439,31.77,77145.36,0.0,0.36368,0.00016,27.60776]
[1779668621165,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621175,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621312,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621320,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621354,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621378,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621417,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621421,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621438,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621466,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621606,31.77,77140.12,0.0,0.36285,0.00016,27.58446]
[1779668621637,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621647,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621669,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621703,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621774,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621795,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621821,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621879,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621908,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621963,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621985,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668621998,31.77,77141.5,0.0,0.36307,0.00016,27.5907]
[1779668622064,31.77,77142.4,0.0,0.36322,0.00016,27.59476]
[1779668625987,31.77,77143.02,0.0,0.36332,0.00016,27.5976]
[1779668626002,31.77,77143.02,0.0,0.36332,0.00016,27.5976]
[1779668626089,31.77,77140.24,0.0,0.36287,0.00016,27.58513]
[1779668631419,31.77,77145.17,0.0,0.36366,0.00016,27.60723]
[1779668637149,31.77,77143.63,0.0,0.36341,0.00016,27.60009]
[1779668642184,31.77,77144.76,0.0,0.36358,0.00016,27.60505]
[1779668645378,31.77,77140.45,0.0,0.36289,0.00016,27.58562]
[1779668645404,31.77,77140.45,0.0,0.36289,0.00016,27.58562]
[1779668645737,31.77,77144.59,0.0,0.36356,0.00016,27.60425]
[1779668646063,31.77,77144.59,0.0,0.36356,0.00016,27.60425]
[1779668646184,31.77,77144.59,0.0,0.36356,0.00016,27.60425]
[1779668646241,31.77,77144.59,0.0,0.36356,0.00016,27.60425]
[1779668646615,31.77,77164.76,0.0,0.3668,0.00016,27.69378]
[1779668648232,31.77,77173.91,0.0,0.36828,0.00016,27.73383]
[1779668651568,31.77,77158.65,0.0,0.36582,0.00016,27.66681]
[1779668652893,31.77,77158.65,0.0,0.36582,0.00016,27.6668]
[1779668653217,31.77,77158.65,0.0,0.36582,0.00016,27.6668]
[1779668653253,31.77,77158.65,0.0,0.36582,0.00016,27.6668]
[1779668653616,31.77,77145.85,0.0,0.36376,0.00016,27.60998]
[1779668658641,31.77,77145.8,0.0,0.36376,0.00016,27.61]
[1779668659260,31.77,77145.25,0.0,0.36368,0.00016,27.60756]
[1779668659297,31.77,77145.25,0.0,0.36368,0.00016,27.60756]
[1779668661021,31.77,77146.67,0.0,0.36391,0.00016,27.61397]
[1779668661640,31.77,77145.56,0.0,0.36373,0.00016,27.60903]
[1779668662342,31.78,77136.04,0.0,0.3622,0.00016,27.56624]
[1779668663984,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668663986,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664019,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664236,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664257,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664286,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664341,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664363,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664373,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664404,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664425,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664466,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664509,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664530,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664556,31.78,77135.11,0.0,0.36205,0.00016,27.56207]
[1779668664568,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668664740,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668664765,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668664795,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668664846,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668664882,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668665286,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668665302,31.78,77135.83,0.0,0.36217,0.00016,27.56538]
[1779668665454,31.78,77134.96,0.0,0.36203,0.00016,27.56151]
[1779668669425,31.78,77135.41,0.0,0.36211,0.00016,27.56367]
[1779668669432,31.78,77135.41,0.0,0.36211,0.00016,27.56367]
[1779668669668,31.78,77135.63,0.0,0.36215,0.00016,27.56478]
[1779668675421,31.78,77134.42,0.0,0.36196,0.00016,27.55642]
[1779668680458,31.78,77138.2,0.0,0.36257,0.00016,27.5738]
[1779668685492,31.79,77141.07,0.0,0.36305,0.00016,27.58698]
[1779668687509,31.79,77129.68,0.0,0.36122,0.00016,27.53563]
[1779668690528,31.79,77126.66,0.0,0.36073,0.00016,27.52171]
[1779668695563,31.78,77128.07,0.0,0.36095,0.00016,27.52793]
[1779668696239,31.78,77128.07,0.0,0.36095,0.00016,27.52793]
[1779668696460,31.78,77128.07,0.0,0.36095,0.00016,27.52793]
[1779668696548,31.78,77128.07,0.0,0.36095,0.00016,27.52793]
[1779668696605,31.78,77128.07,0.0,0.36095,0.00016,27.52793]
[1779668696677,31.78,77145.83,0.0,0.3638,0.00016,27.60802]
[1779668696734,31.78,77145.83,0.0,0.3638,0.00016,27.60802]
[1779668697596,31.78,77145.83,0.0,0.3638,0.00016,27.60802]
[1779668697636,31.78,77145.83,0.0,0.3638,0.00016,27.60802]
[1779668697651,31.78,77157.18,0.0,0.36562,0.00016,27.65845]
[1779668698586,31.78,77157.18,0.0,0.36562,0.00016,27.65849]
[1779668700598,31.78,77163.12,0.0,0.36658,0.00016,27.68468]
[1779668702042,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702152,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702222,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702360,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702407,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702567,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702585,31.78,77163.16,0.0,0.36659,0.00016,27.68485]
[1779668702626,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668702769,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668702794,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668702988,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703030,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703193,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703218,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703412,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703445,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703451,31.78,77168.39,0.0,0.36743,0.00016,27.70777]
[1779668703664,31.78,77167.08,0.0,0.36722,0.00016,27.70202]
[1779668705021,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705028,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705058,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705165,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705186,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705205,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705312,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705361,31.78,77167.08,0.0,0.36721,0.00016,27.70199]
[1779668705635,31.78,77179.26,0.0,0.36918,0.00016,27.75498]
[1779668706386,31.78,77179.26,0.0,0.36918,0.00016,27.75498]
[1779668706432,31.78,77179.26,0.0,0.36918,0.00016,27.75498]
[1779668706641,31.78,77180.15,0.0,0.36932,0.00016,27.75877]
[1779668711676,31.78,77174.39,0.0,0.36838,0.00016,27.73353]
[1779668715705,31.78,77164.96,0.0,0.36685,0.00016,27.69211]
[1779668718227,31.78,77158.31,0.0,0.36578,0.00016,27.66276]
[1779668718256,31.78,77158.31,0.0,0.36578,0.00016,27.66276]
[1779668718694,31.78,77158.31,0.0,0.36578,0.00016,27.66276]
[1779668718698,31.78,77158.31,0.0,0.36578,0.00016,27.66276]
[1779668718726,31.78,77157.79,0.0,0.36569,0.00016,27.66044]
[1779668719732,31.78,77149.78,0.0,0.3644,0.00016,27.62487]
[1779668721671,31.78,77151.95,0.0,0.36475,0.00016,27.63454]
[1779668721712,31.78,77151.95,0.0,0.36475,0.00016,27.63454]
[1779668722755,31.78,77140.13,0.0,0.36285,0.00016,27.58167]
[1779668722853,31.78,77140.13,0.0,0.36285,0.00016,27.58167]
[1779668722871,31.78,77140.13,0.0,0.36285,0.00016,27.58167]
[1779668723765,31.78,77140.92,0.0,0.36298,0.00016,27.58526]
[1779668723792,31.78,77140.92,0.0,0.36298,0.00016,27.58526]
[1779668723818,31.78,77140.92,0.0,0.36298,0.00016,27.58526]
[1779668723857,31.78,77140.92,0.0,0.36298,0.00016,27.58526]
[1779668723886,31.78,77140.92,0.0,0.36298,0.00016,27.58526]
[1779668724768,31.78,77127.88,0.0,0.36089,0.00016,27.52631]
[1779668724913,31.78,77127.88,0.0,0.36089,0.00016,27.52631]
[1779668725772,31.78,77128.98,0.0,0.36106,0.00016,27.53125]
[1779668729756,31.78,77128.11,0.0,0.36093,0.00016,27.52738]
[1779668729791,31.78,77125.98,0.0,0.36059,0.00016,27.51762]
[1779668731038,31.78,77130.23,0.0,0.36126,0.00016,27.53692]
[1779668731074,31.78,77130.23,0.0,0.36126,0.00016,27.53692]
[1779668731164,31.78,77131.87,0.0,0.36152,0.00016,27.54116]
[1779668736728,31.78,77131.61,0.0,0.36149,0.00016,27.54029]
[1779668742234,31.78,77128.72,0.0,0.36102,0.00016,27.5272]
[1779668748031,31.78,77125.28,0.0,0.36046,0.00016,27.51133]
[1779668753971,31.78,77127.77,0.0,0.36086,0.00016,27.52261]
[1779668759016,31.78,77126.43,0.0,0.36064,0.00016,27.51635]
[1779668761277,31.78,77122.84,0.0,0.36006,0.00016,27.49992]
[1779668761295,31.78,77122.84,0.0,0.36006,0.00016,27.49992]
[1779668761830,31.78,77121.86,0.0,0.35991,0.00016,27.49541]
[1779668761838,31.78,77121.86,0.0,0.35991,0.00016,27.49541]
[1779668762055,31.78,77120.91,0.0,0.35975,0.00016,27.49104]
[1779668766179,31.78,77128.58,0.0,0.36098,0.00016,27.52603]
[1779668770643,31.78,77129.18,0.0,0.36107,0.00016,27.52868]
[1779668770662,31.78,77129.18,0.0,0.36107,0.00016,27.52868]
[1779668772065,31.78,77130.1,0.0,0.36122,0.00016,27.53294]
[1779668772449,31.78,77130.12,0.0,0.36123,0.00016,27.533]
[1779668774772,31.78,77119.36,0.0,0.3595,0.00016,27.48379]
[1779668776389,31.77,77106.71,0.0,0.35747,0.00016,27.42516]
[1779668782194,31.77,77112.95,0.0,0.35845,0.00016,27.45376]
[1779668782298,31.77,77112.95,0.0,0.35845,0.00016,27.45376]
[1779668782312,31.77,77112.95,0.0,0.35845,0.00016,27.45376]
[1779668782386,31.77,77112.95,0.0,0.35845,0.00016,27.45376]
[1779668782391,31.77,77112.95,0.0,0.35845,0.00016,27.45376]
[1779668782506,31.77,77112.86,0.0,0.35843,0.00016,27.45318]
[1779668789237,31.77,77118.62,0.0,0.35934,0.00016,27.47934]
[1779668793133,31.77,77120.76,0.0,0.35967,0.00016,27.48585]
[1779668793226,31.77,77120.76,0.0,0.35967,0.00016,27.48585]
[1779668793263,31.77,77120.76,0.0,0.35967,0.00016,27.48585]
[1779668793798,31.77,77120.67,0.0,0.35965,0.00016,27.48543]
[1779668795788,31.77,77132.61,0.0,0.36157,0.00016,27.53987]
[1779668800817,31.77,77130.27,0.0,0.36119,0.00016,27.52911]
[1779668802059,31.76,77133.24,0.0,0.36166,0.00016,27.54252]
[1779668802074,31.76,77133.24,0.0,0.36166,0.00016,27.54252]
[1779668802921,31.76,77133.35,0.0,0.36168,0.00016,27.54298]
[1779668803424,31.76,77133.35,0.0,0.36168,0.00016,27.54298]
[1779668803438,31.76,77133.35,0.0,0.36168,0.00016,27.54298]
[1779668803819,31.76,77139.14,0.0,0.3626,0.00016,27.56911]
[1779668808865,31.76,77134.09,0.0,0.36178,0.00016,27.54605]
[1779668814412,31.76,77133.21,0.0,0.36163,0.00016,27.5418]
[1779668820402,31.76,77132.92,0.0,0.36158,0.00016,27.54037]
[1779668820664,31.76,77131.38,0.0,0.36133,0.00016,27.53325]
[1779668821400,31.76,77131.38,0.0,0.36133,0.00016,27.53325]
[1779668821444,31.76,77131.38,0.0,0.36133,0.00016,27.53325]
[1779668821523,31.76,77120.23,0.0,0.35954,0.00016,27.48228]
[1779668823482,31.76,77120.93,0.0,0.35965,0.00016,27.48546]
[1779668823491,31.76,77120.93,0.0,0.35965,0.00016,27.48546]
[1779668823797,31.76,77120.93,0.0,0.35965,0.00016,27.48545]
[1779668829518,31.76,77122.02,0.0,0.35982,0.00016,27.49043]
[1779668830640,31.76,77122.02,0.0,0.35982,0.00016,27.49043]
[1779668830668,31.76,77122.02,0.0,0.35982,0.00016,27.49043]
[1779668831696,31.76,77122.38,0.0,0.35988,0.00016,27.49208]
[1779668834974,31.76,77123.54,0.0,0.36007,0.00016,27.49738]
[1779668835040,31.76,77123.54,0.0,0.36007,0.00016,27.49738]
[1779668835097,31.76,77123.54,0.0,0.36007,0.00016,27.49738]
[1779668835809,31.76,77123.54,0.0,0.36007,0.00016,27.49738]
[1779668835606,31.76,77128.95,0.0,0.36093,0.00016,27.52208]
[1779668842608,31.76,77132.3,0.0,0.36147,0.00016,27.53716]
[1779668847651,31.75,77127.82,0.0,0.36074,0.00016,27.51666]
[1779668853361,31.75,77124.81,0.0,0.36024,0.00016,27.49944]
[1779668853404,31.75,77124.81,0.0,0.36024,0.00016,27.49944]
[1779668853691,31.75,77125.2,0.0,0.36029,0.00016,27.50104]
[1779668853904,31.75,77125.2,0.0,0.36029,0.00016,27.50104]
[1779668856339,31.75,77122.52,0.0,0.35986,0.00016,27.48859]
[1779668857049,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857057,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857101,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857342,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857438,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857460,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857470,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857504,31.75,77123.16,0.0,0.35996,0.00016,27.49144]
[1779668857719,31.75,77123.16,0.0,0.35995,0.00016,27.49135]
[1779668858725,31.75,77108.27,0.0,0.35756,0.00016,27.42248]
[1779668859267,31.75,77108.27,0.0,0.35756,0.00016,27.42248]
[1779668859536,31.75,77108.27,0.0,0.35756,0.00016,27.42248]
[1779668859736,31.75,77093.99,0.0,0.35528,0.00016,27.35577]
[1779668859930,31.75,77093.99,0.0,0.35528,0.00016,27.35577]
[1779668860489,31.75,77093.99,0.0,0.35528,0.00016,27.35577]
[1779668860503,31.75,77093.99,0.0,0.35528,0.00016,27.35577]
[1779668860530,31.75,77093.99,0.0,0.35528,0.00016,27.35577]
[1779668860875,31.75,77091.69,0.0,0.35492,0.00016,27.34499]
[1779668866902,31.75,77090.87,0.0,0.35478,0.00016,27.34098]
[1779668870645,31.75,77087.64,0.0,0.35426,0.00016,27.32565]
[1779668870811,31.75,77086.25,0.0,0.35404,0.00016,27.31904]
[1779668875848,31.75,77081.77,0.0,0.35332,0.00016,27.29757]
[1779668878976,31.74,77082.88,0.0,0.35349,0.00016,27.30276]
[1779668879016,31.74,77082.88,0.0,0.35349,0.00016,27.30276]
[1779668879875,31.74,77086.55,0.0,0.35408,0.00016,27.32017]
[1779668880599,31.74,77086.55,0.0,0.35408,0.00016,27.32017]
[1779668880882,31.74,77086.8,0.0,0.35412,0.00016,27.32135]
[1779668881096,31.74,77086.8,0.0,0.35412,0.00016,27.32135]
[1779668881302,31.74,77086.8,0.0,0.35412,0.00016,27.32135]
[1779668881460,31.74,77086.8,0.0,0.35412,0.00016,27.32135]
[1779668881560,31.74,77086.8,0.0,0.35412,0.00016,27.32135]
[1779668881888,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882098,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882122,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882279,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882298,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882325,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668882354,31.74,77090.64,0.0,0.35473,0.00016,27.33953]
[1779668883069,31.74,77094.39,0.0,0.35533,0.00016,27.35711]
[1779668883749,31.74,77094.39,0.0,0.35533,0.00016,27.35711]
[1779668884127,31.74,77095.5,0.0,0.3555,0.00016,27.36222]
[1779668884152,31.74,77095.5,0.0,0.3555,0.00016,27.36222]
[1779668885104,31.74,77095.26,0.0,0.35546,0.00016,27.36098]
[1779668885916,31.74,77095.44,0.0,0.35548,0.00016,27.36172]
[1779668890533,31.74,77094.89,0.0,0.35538,0.00016,27.35867]
[1779668890546,31.74,77094.89,0.0,0.35538,0.00016,27.35867]
[1779668890554,31.74,77094.89,0.0,0.35538,0.00016,27.35867]
[1779668890575,31.74,77094.89,0.0,0.35538,0.00016,27.35867]
[1779668890695,31.74,77094.89,0.0,0.35538,0.00016,27.35867]
[1779668890705,31.74,77095.69,0.0,0.3555,0.00016,27.36232]
[1779668891263,31.74,77095.69,0.0,0.3555,0.00016,27.36232]
[1779668891278,31.74,77095.69,0.0,0.3555,0.00016,27.36232]
[1779668891298,31.74,77096.46,0.0,0.35562,0.00016,27.36582]
[1779668896463,31.73,77099.96,0.0,0.35616,0.00016,27.38174]
[1779668898125,31.73,77099.99,0.0,0.35615,0.00016,27.38161]
[1779668898152,31.73,77099.99,0.0,0.35615,0.00016,27.38161]
[1779668903382,31.72,77100.16,0.0,0.35615,0.00016,27.38161]
[1779668909078,31.72,77093.03,0.0,0.35498,0.00016,27.34731]
[1779668910629,31.72,77093.03,0.0,0.35498,0.00016,27.34731]
[1779668910658,31.72,77093.03,0.0,0.35498,0.00016,27.34731]
[1779668912663,31.71,77101.63,0.0,0.35633,0.00016,27.3841]
[1779668918643,31.71,77102.15,0.0,0.35639,0.00016,27.38586]
[1779668920576,31.71,77102.37,0.0,0.35642,0.00016,27.38676]
[1779668920648,31.71,77102.37,0.0,0.35642,0.00016,27.38676]
[1779668925805,31.7,77100.58,0.0,0.3561,0.00016,27.37756]
[1779668926522,31.7,77102.18,0.0,0.35635,0.00016,27.38494]
[1779668926731,31.7,77102.18,0.0,0.35635,0.00016,27.38494]
[1779668926923,31.7,77102.18,0.0,0.35635,0.00016,27.38494]
[1779668926755,31.7,77102.93,0.0,0.35647,0.00016,27.38832]
[1779668927746,31.7,77102.93,0.0,0.35647,0.00016,27.38832]
[1779668927765,31.7,77102.93,0.0,0.35647,0.00016,27.38832]
[1779668927927,31.7,77102.93,0.0,0.35647,0.00016,27.38832]
[1779668927946,31.7,77102.93,0.0,0.35647,0.00016,27.38832]
[1779668927950,31.7,77116.01,0.0,0.35856,0.00016,27.44907]
[1779668928258,31.7,77116.01,0.0,0.35856,0.00016,27.44907]
[1779668930362,31.7,77118.18,0.0,0.35891,0.00016,27.45913]
[1779668930600,31.7,77118.18,0.0,0.35891,0.00016,27.45913]
[1779668930644,31.7,77118.18,0.0,0.35891,0.00016,27.45913]
[1779668930923,31.7,77120.55,0.0,0.35929,0.00016,27.47006]
[1779668932641,31.7,77120.55,0.0,0.35929,0.00016,27.47005]
[1779668934082,31.7,77123.55,0.0,0.35977,0.00016,27.48383]
[1779668934094,31.7,77123.55,0.0,0.35977,0.00016,27.48383]
[1779668934271,31.7,77123.55,0.0,0.35977,0.00016,27.48383]
[1779668934358,31.7,77127.45,0.0,0.3604,0.00016,27.50169]
[1779668936466,31.7,77127.45,0.0,0.3604,0.00016,27.50168]
[1779668936548,31.7,77127.82,0.0,0.36046,0.00016,27.50334]
[1779668940743,31.7,77127.82,0.0,0.36045,0.00016,27.50326]
[1779668940751,31.7,77127.82,0.0,0.36045,0.00016,27.50326]
[1779668943364,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943497,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943526,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943697,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943725,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943758,31.7,77128.26,0.0,0.36052,0.00016,27.50519]
[1779668943839,31.7,77132.85,0.0,0.36126,0.00016,27.5261]
[1779668944691,31.7,77132.85,0.0,0.36126,0.00016,27.5261]
[1779668944698,31.7,77132.85,0.0,0.36126,0.00016,27.5261]
[1779668944773,31.7,77143.56,0.0,0.36298,0.00016,27.57459]
[1779668946434,31.7,77143.27,0.0,0.36293,0.00016,27.57318]
[1779668947193,31.7,77143.27,0.0,0.36293,0.00016,27.57318]
[1779668947217,31.7,77143.27,0.0,0.36293,0.00016,27.57318]
[1779668953734,31.69,77139.6,0.0,0.36232,0.00016,27.55611]
[1779668960505,31.69,77138.59,0.0,0.36214,0.00016,27.55122]
[1779668960520,31.69,77138.59,0.0,0.36214,0.00016,27.55122]
[1779668966482,31.68,77132.65,0.0,0.36117,0.00016,27.52379]
[1779668971517,31.68,77134.72,0.0,0.36148,0.00016,27.52969]
[1779668976551,31.68,77135.41,0.0,0.36158,0.00016,27.5326]
[1779668981919,31.68,77142.09,0.0,0.36265,0.00016,27.56268]
[1779668987628,31.67,77142.06,0.0,0.36263,0.00016,27.56205]
[1779668992663,31.67,77136.54,0.0,0.36172,0.00016,27.53672]
[1779668996033,31.67,77135.82,0.0,0.3616,0.00016,27.53333]
[1779668996067,31.67,77136.99,0.0,0.36179,0.00016,27.5386]
[1779669000551,31.67,77139.48,0.0,0.36218,0.00016,27.54964]
[1779669000587,31.67,77139.48,0.0,0.36218,0.00016,27.54964]
[1779669001314,31.67,77139.59,0.0,0.3622,0.00016,27.55007]
[1779669001473,31.67,77139.59,0.0,0.3622,0.00016,27.55007]
[1779669001551,31.67,77139.59,0.0,0.3622,0.00016,27.55007]
[1779669001672,31.67,77139.59,0.0,0.3622,0.00016,27.55007]
[1779669001821,31.67,77153.33,0.0,0.36441,0.00016,27.61185]
[1779669003261,31.67,77153.33,0.0,0.36441,0.00016,27.61177]
[1779669003290,31.67,77153.33,0.0,0.36441,0.00016,27.61177]
[1779669003345,31.67,77153.33,0.0,0.36441,0.00016,27.61177]
[1779669003407,31.67,77153.33,0.0,0.36441,0.00016,27.61177]
[1779669003419,31.67,77153.33,0.0,0.36441,0.00016,27.61177]
[1779669003989,31.67,77156.26,0.0,0.36488,0.00016,27.6249]
[1779669008990,31.67,77156.57,0.0,0.36494,0.00016,27.62643]
[1779669010107,31.67,77156.48,0.0,0.36493,0.00016,27.6261]
[1779669010132,31.67,77156.48,0.0,0.36493,0.00016,27.6261]
[1779669015008,31.67,77158.46,0.0,0.36525,0.00016,27.63506]
[1779669015037,31.67,77158.46,0.0,0.36525,0.00016,27.63506]
[1779669018015,31.67,77172.29,0.0,0.36749,0.00016,27.69623]
[1779669018192,31.67,77172.0,0.0,0.36744,0.00016,27.69496]
[1779669018230,31.67,77172.0,0.0,0.36744,0.00016,27.69496]
[1779669018989,31.67,77148.59,0.0,0.36366,0.00016,27.59105]
[1779669020732,31.67,77148.59,0.0,0.36366,0.00016,27.59103]
[1779669020864,31.67,77145.51,0.0,0.36316,0.00016,27.57709]
[1779669025896,31.67,77149.0,0.0,0.36373,0.00016,27.59301]
[1779669030938,31.67,77152.64,0.0,0.36433,0.00016,27.6095]
[1779669033006,31.67,77152.92,0.0,0.36436,0.00016,27.60751]
[1779669033050,31.67,77156.41,0.0,0.36492,0.00016,27.62311]
[1779669033187,31.67,77156.41,0.0,0.36492,0.00016,27.62311]
[1779669035053,31.67,77156.41,0.0,0.36492,0.00016,27.62313]
[1779669036096,31.67,77156.73,0.0,0.36498,0.00016,27.62457]
[1779669036124,31.67,77156.73,0.0,0.36498,0.00016,27.62459]
[1779669037469,31.67,77157.86,0.0,0.36516,0.00016,27.62963]
[1779669037500,31.67,77157.86,0.0,0.36516,0.00016,27.62963]
[1779669037887,31.67,77157.86,0.0,0.36516,0.00016,27.62963]
[1779669038065,31.67,77170.28,0.0,0.36717,0.00016,27.68456]
[1779669038208,31.67,77170.28,0.0,0.36717,0.00016,27.68456]
[1779669038254,31.67,77170.28,0.0,0.36717,0.00016,27.68456]
[1779669038363,31.67,77170.28,0.0,0.36717,0.00016,27.68456]
[1779669038993,31.67,77170.28,0.0,0.36717,0.00016,27.68456]
[1779669040682,31.67,77171.0,0.0,0.36728,0.00016,27.68772]
[1779669040700,31.67,77171.0,0.0,0.36728,0.00016,27.68772]
[1779669041009,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041257,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041666,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041723,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041765,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041811,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669041991,31.67,77171.38,0.0,0.36735,0.00016,27.68939]
[1779669042111,31.67,77182.59,0.0,0.36916,0.00016,27.7383]
[1779669042468,31.67,77182.59,0.0,0.36916,0.00016,27.7383]
[1779669042473,31.67,77182.59,0.0,0.36916,0.00016,27.7383]
[1779669042501,31.67,77182.59,0.0,0.36916,0.00016,27.7383]
[1779669043024,31.67,77182.59,0.0,0.36916,0.00016,27.73828]
[1779669044019,31.67,77182.59,0.0,0.36916,0.00016,27.73828]
[1779669044061,31.67,77182.59,0.0,0.36916,0.00016,27.73828]
[1779669044076,31.67,77181.47,0.0,0.36898,0.00016,27.73339]
[1779669046051,31.67,77170.76,0.0,0.36724,0.00016,27.68653]
[1779669047422,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669047595,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669047610,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669047637,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669047906,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669047933,31.67,77169.74,0.0,0.36707,0.00016,27.68205]
[1779669048059,31.67,77169.62,0.0,0.36706,0.00016,27.68152]
[1779669049065,31.67,77162.12,0.0,0.36584,0.00016,27.64842]
[1779669049490,31.67,77162.12,0.0,0.36584,0.00016,27.64842]
[1779669050075,31.67,77163.9,0.0,0.36613,0.00016,27.65632]
[1779669050174,31.67,77163.9,0.0,0.36613,0.00016,27.65632]
[1779669050491,31.67,77163.9,0.0,0.36613,0.00016,27.65632]
[1779669050642,31.67,77163.9,0.0,0.36613,0.00016,27.65632]
[1779669051526,31.67,77163.86,0.0,0.36613,0.00016,27.65616]
[1779669056642,31.67,77169.22,0.0,0.367,0.00016,27.67988]
[1779669056667,31.67,77169.22,0.0,0.367,0.00016,27.67988]
[1779669057267,31.67,77174.78,0.0,0.3679,0.00016,27.70427]
[1779669057845,31.67,77174.78,0.0,0.3679,0.00016,27.70427]
[1779669057864,31.67,77174.78,0.0,0.3679,0.00016,27.70427]
[1779669058128,31.67,77176.26,0.0,0.36813,0.00016,27.71073]
[1779669061761,31.67,77182.11,0.0,0.36908,0.00016,27.73613]
[1779669061768,31.67,77182.11,0.0,0.36908,0.00016,27.73613]
[1779669061924,31.67,77182.11,0.0,0.36908,0.00016,27.73613]
[1779669062021,31.67,77179.6,0.0,0.36867,0.00016,27.72519]
[1779669063814,31.67,77179.6,0.0,0.36867,0.00016,27.72519]
[1779669063852,31.67,77179.6,0.0,0.36867,0.00016,27.72519]
[1779669064057,31.67,77179.71,0.0,0.36869,0.00016,27.72563]
[1779669067735,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669067787,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669067787,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669067866,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669067944,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669068045,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669068106,31.67,77175.02,0.0,0.36793,0.00016,27.70514]
[1779669068117,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068248,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068287,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068458,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068500,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068541,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068586,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068679,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068759,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068828,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669068896,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669069028,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669069048,31.67,77173.13,0.0,0.36762,0.00016,27.69685]
[1779669069123,31.67,77159.47,0.0,0.36541,0.00016,27.63658]
[1779669069238,31.67,77159.47,0.0,0.36541,0.00016,27.63658]
[1779669069263,31.67,77159.47,0.0,0.36541,0.00016,27.63658]
[1779669069444,31.67,77159.47,0.0,0.36541,0.00016,27.63658]
[1779669069931,31.67,77148.16,0.0,0.36359,0.00016,27.58609]
[1779669074108,31.67,77148.35,0.0,0.36362,0.00016,27.58694]
[1779669074125,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074220,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074238,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074324,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074353,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074408,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074440,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074555,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074591,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074786,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074803,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074872,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074890,31.67,77146.61,0.0,0.36334,0.00016,27.57912]
[1779669074904,31.67,77143.88,0.0,0.3629,0.00016,27.56682]
[1779669076170,31.67,77144.3,0.0,0.36297,0.00016,27.56873]
[1779669076176,31.67,77144.3,0.0,0.36297,0.00016,27.56873]
[1779669076259,31.67,77144.55,0.0,0.36301,0.00016,27.56986]
[1779669079700,31.67,77132.69,0.0,0.3611,0.00016,27.51612]
[1779669084709,31.67,77132.28,0.0,0.36103,0.00016,27.51424]
[1779669085609,31.67,77132.63,0.0,0.36109,0.00016,27.51579]
[1779669086118,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086210,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086329,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086404,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086415,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086438,31.67,77132.63,0.0,0.36108,0.00016,27.51574]
[1779669086707,31.67,77129.3,0.0,0.36055,0.00016,27.50048]
[1779669090557,31.67,77128.76,0.0,0.36045,0.00016,27.4979]
[1779669090647,31.67,77127.42,0.0,0.36024,0.00016,27.49173]
[1779669093697,31.67,77130.05,0.0,0.36064,0.00016,27.50042]
[1779669093964,31.67,77143.9,0.0,0.36287,0.00016,27.56326]
[1779669099052,31.67,77142.53,0.0,0.36264,0.00016,27.55677]
[1779669100475,31.67,77137.55,0.0,0.36183,0.00016,27.53406]
[1779669100504,31.67,77137.55,0.0,0.36183,0.00016,27.53406]
[1779669100538,31.67,77137.55,0.0,0.36183,0.00016,27.53406]
[1779669100592,31.67,77136.89,0.0,0.36172,0.00016,27.53098]
[1779669106887,31.66,77140.99,0.0,0.36238,0.00016,27.5495]
[1779669112508,31.66,77139.51,0.0,0.36214,0.00016,27.54276]
[1779669117544,31.67,77138.71,0.0,0.36201,0.00016,27.53921]
[1779669120566,31.66,77138.22,0.0,0.36193,0.00016,27.53685]
[1779669120594,31.66,77138.22,0.0,0.36193,0.00016,27.53685]
[1779669121331,31.66,77138.86,0.0,0.36203,0.00016,27.53968]
[1779669121587,31.66,77138.86,0.0,0.36203,0.00016,27.53961]
[1779669126620,31.66,77139.57,0.0,0.36213,0.00016,27.54246]
[1779669128634,31.66,77131.21,0.0,0.36077,0.00016,27.50426]
[1779669133670,31.66,77130.68,0.0,0.36068,0.00016,27.50159]
[1779669136143,31.66,77131.25,0.0,0.36077,0.00016,27.50415]
[1779669136253,31.66,77131.25,0.0,0.36077,0.00016,27.5041]
[1779669136284,31.66,77131.25,0.0,0.36077,0.00016,27.5041]
[1779669137117,31.66,77125.22,0.0,0.3598,0.00016,27.47641]
[1779669137821,31.66,77125.22,0.0,0.3598,0.00016,27.47641]
[1779669137826,31.66,77125.22,0.0,0.3598,0.00016,27.47641]
[1779669138158,31.65,77124.83,0.0,0.35973,0.00016,27.47456]
[1779669139586,31.65,77124.83,0.0,0.35973,0.00016,27.47453]
[1779669139594,31.65,77124.83,0.0,0.35973,0.00016,27.47453]
[1779669139635,31.65,77124.83,0.0,0.35973,0.00016,27.47453]
[1779669139695,31.65,77124.83,0.0,0.35973,0.00016,27.47453]
[1779669139848,31.65,77124.83,0.0,0.35973,0.00016,27.47453]
[1779669139946,31.65,77122.12,0.0,0.35929,0.00016,27.46202]
[1779669145142,31.65,77119.51,0.0,0.35887,0.00016,27.44991]
[1779669145836,31.65,77119.51,0.0,0.35887,0.00016,27.44991]
[1779669151795,31.65,77122.01,0.0,0.35926,0.00016,27.45818]
[1779669155895,31.65,77120.06,0.0,0.35895,0.00016,27.4492]
[1779669156057,31.65,77120.06,0.0,0.35895,0.00016,27.4492]
[1779669156158,31.65,77115.53,0.0,0.35822,0.00016,27.42823]
[1779669156267,31.65,77115.53,0.0,0.35822,0.00016,27.42823]
[1779669156284,31.65,77115.53,0.0,0.35822,0.00016,27.42823]
[1779669156834,31.65,77115.53,0.0,0.35822,0.00016,27.42825]
[1779669158340,31.65,77111.94,0.0,0.35764,0.00016,27.4116]
[1779669158362,31.65,77111.94,0.0,0.35764,0.00016,27.4116]
[1779669163375,31.66,77115.82,0.0,0.35828,0.00016,27.42989]
[1779669167208,31.66,77124.37,0.0,0.35966,0.00016,27.46958]
[1779669170065,31.66,77121.82,0.0,0.35925,0.00016,27.45791]
[1779669170948,31.66,77117.17,0.0,0.3585,0.00016,27.43645]
[1779669170982,31.66,77117.17,0.0,0.3585,0.00016,27.43645]
[1779669172713,31.66,77115.42,0.0,0.35823,0.00016,27.42843]
[1779669172812,31.66,77114.51,0.0,0.35808,0.00016,27.42409]
[1779669178230,31.66,77114.51,0.0,0.35806,0.00016,27.42377]
[1779669178858,31.66,77114.51,0.0,0.35806,0.00016,27.42377]
[1779669178989,31.65,77114.51,0.0,0.35805,0.00016,27.42345]
[1779669181984,31.65,77112.58,0.0,0.35773,0.00016,27.41426]
[1779669183325,31.65,77125.17,0.0,0.35975,0.00016,27.4723]
[1779669185872,31.65,77125.24,0.0,0.35976,0.00016,27.4727]
[1779669185906,31.65,77125.24,0.0,0.35976,0.00016,27.4727]
[1779669186078,31.65,77125.24,0.0,0.35976,0.00016,27.4727]
[1779669186128,31.65,77125.24,0.0,0.35976,0.00016,27.4727]
[1779669186150,31.65,77125.24,0.0,0.35976,0.00016,27.4727]
[1779669186208,31.65,77126.27,0.0,0.35993,0.00016,27.47746]
[1779669187085,31.65,77126.27,0.0,0.35993,0.00016,27.47746]
[1779669187089,31.65,77126.27,0.0,0.35993,0.00016,27.47746]
[1779669187141,31.65,77126.4,0.0,0.35995,0.00016,27.47808]
[1779669189594,31.65,77126.36,0.0,0.35995,0.00016,27.47794]
[1779669194760,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669194831,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195174,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195186,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195188,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195216,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195242,31.65,77122.58,0.0,0.35934,0.00016,27.46064]
[1779669195238,31.65,77113.42,0.0,0.35787,0.00016,27.41826]
[1779669195290,31.65,77113.42,0.0,0.35787,0.00016,27.41826]
[1779669195597,31.65,77113.42,0.0,0.35787,0.00016,27.41826]
[1779669195658,31.65,77113.42,0.0,0.35787,0.00016,27.41826]
[1779669196245,31.65,77099.77,0.0,0.35568,0.00016,27.35442]
[1779669198171,31.65,77096.76,0.0,0.3552,0.00016,27.34016]
[1779669199395,31.65,77096.99,0.0,0.35524,0.00016,27.34128]
[1779669199420,31.65,77096.99,0.0,0.35524,0.00016,27.34128]
[1779669199530,31.65,77096.99,0.0,0.35524,0.00016,27.34128]
[1779669200138,31.65,77096.99,0.0,0.35524,0.00016,27.34131]
[1779669201397,31.65,77098.11,0.0,0.35542,0.00016,27.34663]
[1779669201458,31.65,77098.11,0.0,0.35542,0.00016,27.34663]
[1779669201476,31.65,77098.11,0.0,0.35542,0.00016,27.34663]
[1779669201626,31.65,77098.11,0.0,0.35542,0.00016,27.34663]
[1779669201650,31.65,77098.11,0.0,0.35542,0.00016,27.34663]
[1779669202149,31.65,77096.5,0.0,0.35516,0.00016,27.33907]
[1779669203462,31.65,77096.41,0.0,0.35515,0.00016,27.33868]
[1779669204163,31.65,77097.9,0.0,0.35539,0.00016,27.34575]
[1779669209197,31.66,77101.93,0.0,0.35604,0.00016,27.36497]
[1779669210614,31.66,77103.76,0.0,0.35634,0.00016,27.37364]
[1779669210641,31.66,77103.76,0.0,0.35634,0.00016,27.37364]
[1779669211702,31.66,77101.92,0.0,0.35603,0.00016,27.3618]
[1779669212218,31.66,77098.43,0.0,0.35548,0.00016,27.34546]
[1779669215969,31.66,77091.81,0.0,0.35443,0.00016,27.31437]
[1779669215991,31.66,77091.81,0.0,0.35443,0.00016,27.31437]
[1779669217907,31.66,77088.19,0.0,0.35385,0.00016,27.29725]
[1779669218261,31.66,77087.25,0.0,0.3537,0.00016,27.29279]
[1779669220127,31.66,77087.33,0.0,0.35371,0.00016,27.29319]
[1779669220168,31.66,77087.33,0.0,0.35371,0.00016,27.29319]
[1779669221282,31.66,77072.02,0.0,0.35127,0.00016,27.21983]
[1779669222292,31.66,77069.38,0.0,0.35085,0.00016,27.20707]
[1779669224057,31.66,77069.1,0.0,0.3508,0.00016,27.20572]
[1779669224306,31.66,77068.8,0.0,0.35075,0.00016,27.20428]
[1779669227182,31.66,77067.97,0.0,0.35062,0.00016,27.20027]
[1779669227219,31.66,77068.07,0.0,0.35064,0.00016,27.20076]
[1779669227365,31.66,77068.07,0.0,0.35064,0.00016,27.20076]
[1779669228147,31.66,77068.07,0.0,0.35064,0.00016,27.20076]
[1779669228241,31.66,77070.52,0.0,0.35103,0.00016,27.21263]
[1779669233368,31.66,77071.25,0.0,0.35114,0.00016,27.21611]
[1779669238470,31.66,77075.51,0.0,0.35182,0.00016,27.23656]
[1779669238796,31.66,77075.51,0.0,0.35182,0.00016,27.23656]
[1779669238822,31.66,77075.51,0.0,0.35182,0.00016,27.23656]
[1779669240448,31.66,77074.27,0.0,0.35162,0.00016,27.23056]
[1779669240484,31.66,77074.27,0.0,0.35162,0.00016,27.23051]
[1779669245848,31.66,77072.77,0.0,0.35138,0.00016,27.22316]
[1779669249635,31.66,77072.65,0.0,0.35135,0.00016,27.22251]
[1779669250658,31.66,77077.26,0.0,0.35209,0.00016,27.2447]
[1779669250674,31.66,77077.26,0.0,0.35209,0.00016,27.2447]
[1779669250784,31.66,77077.26,0.0,0.35209,0.00016,27.2447]
[1779669250835,31.66,77078.3,0.0,0.35226,0.00016,27.24971]
[1779669252782,31.66,77078.3,0.0,0.35226,0.00016,27.24973]
[1779669254189,31.66,77078.96,0.0,0.35236,0.00016,27.25292]
[1779669254226,31.66,77078.96,0.0,0.35236,0.00016,27.25292]
[1779669254834,31.66,77078.97,0.0,0.35237,0.00016,27.25299]
[1779669254876,31.66,77078.98,0.0,0.35237,0.00016,27.25306]
[1779669260513,31.66,77079.42,0.0,0.35244,0.00016,27.25522]
[1779669265991,31.66,77087.54,0.0,0.35373,0.00016,27.29388]
[1779669271636,31.65,77088.42,0.0,0.35384,0.00016,27.29431]
[1779669276674,31.65,77089.15,0.0,0.35395,0.00016,27.29755]
[1779669281708,31.65,77084.57,0.0,0.35322,0.00016,27.27569]
[1779669286743,31.65,77084.88,0.0,0.35325,0.00016,27.27684]
[1779669292094,31.65,77083.15,0.0,0.35297,0.00016,27.26829]
[1779669292116,31.65,77083.15,0.0,0.35297,0.00016,27.26829]
[1779669292129,31.65,77084.19,0.0,0.35313,0.00016,27.27319]
[1779669293876,31.65,77084.19,0.0,0.35313,0.00016,27.27312]
[1779669294027,31.65,77084.19,0.0,0.35313,0.00016,27.27312]
[1779669294054,31.65,77084.19,0.0,0.35313,0.00016,27.27312]
[1779669294276,31.65,77084.19,0.0,0.35313,0.00016,27.27312]
[1779669294128,31.65,77083.82,0.0,0.35307,0.00016,27.27128]
[1779669295921,31.65,77083.82,0.0,0.35306,0.00016,27.2712]
[1779669299402,31.64,77090.5,0.0,0.35412,0.00016,27.30274]
[1779669299438,31.64,77090.5,0.0,0.35412,0.00016,27.30274]
[1779669300058,31.64,77090.5,0.0,0.35412,0.00016,27.30274]
[1779669300118,31.64,77090.58,0.0,0.35413,0.00016,27.30303]
[1779669300462,31.64,77090.58,0.0,0.35413,0.00016,27.30303]
[1779669300502,31.64,77090.58,0.0,0.35413,0.00016,27.30303]
[1779669301733,31.64,77090.58,0.0,0.35413,0.00016,27.30293]
[1779669301754,31.64,77090.58,0.0,0.35413,0.00016,27.30293]
[1779669302116,31.64,77090.58,0.0,0.35413,0.00016,27.30293]
[1779669302183,31.64,77091.53,0.0,0.35428,0.00016,27.30734]
[1779669305568,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669305697,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669305722,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669305830,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669306143,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669306156,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669306233,31.64,77092.12,0.0,0.35436,0.00016,27.30983]
[1779669306273,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306403,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306428,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306504,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306544,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306707,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306735,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669306929,31.64,77104.92,0.0,0.35641,0.00016,27.37015]
[1779669307248,31.64,77105.7,0.0,0.35653,0.00016,27.3737]
[1779669308341,31.64,77105.7,0.0,0.35653,0.00016,27.3737]
[1779669308364,31.64,77106.6,0.0,0.35667,0.00016,27.37778]
[1779669313451,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669313455,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669313493,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669313508,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669314144,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669314160,31.63,77106.6,0.0,0.35665,0.00016,27.37712]
[1779669314245,31.63,77107.02,0.0,0.35671,0.00016,27.37896]
[1779669314477,31.63,77107.02,0.0,0.35671,0.00016,27.37896]
[1779669314970,31.63,77107.02,0.0,0.3567,0.00016,27.37883]
[1779669320013,31.62,77111.48,0.0,0.35739,0.00016,27.39903]
[1779669325042,31.62,77117.61,0.0,0.35836,0.00016,27.42693]
[1779669331084,31.61,77120.67,0.0,0.35881,0.00016,27.43713]
[1779669332666,31.61,77116.85,0.0,0.35819,0.00016,27.41929]
[1779669332684,31.61,77116.85,0.0,0.35819,0.00016,27.41929]
[1779669332968,31.61,77116.85,0.0,0.35819,0.00016,27.41929]
[1779669333104,31.61,77116.19,0.0,0.35808,0.00016,27.4161]
[1779669334107,31.61,77104.13,0.0,0.35613,0.00016,27.35958]
[1779669339140,31.61,77103.55,0.0,0.35603,0.00016,27.35644]
[1779669340546,31.61,77103.34,0.0,0.35599,0.00016,27.35537]
[1779669340574,31.61,77103.34,0.0,0.35599,0.00016,27.35537]
[1779669342494,31.61,77101.58,0.0,0.3557,0.00016,27.34692]
[1779669342518,31.61,77101.58,0.0,0.3557,0.00016,27.34692]
[1779669342894,31.61,77101.58,0.0,0.3557,0.00016,27.34692]
[1779669343183,31.6,77096.94,0.0,0.35495,0.00016,27.32491]
[1779669351224,31.61,77095.97,0.0,0.35482,0.00016,27.321]
[1779669353626,31.61,77092.59,0.0,0.35429,0.00016,27.30513]
[1779669353651,31.61,77092.59,0.0,0.35429,0.00016,27.30513]
[1779669354248,31.61,77090.26,0.0,0.35392,0.00016,27.29412]
[1779669355256,31.61,77098.74,0.0,0.35527,0.00016,27.3343]
[1779669355559,31.61,77098.74,0.0,0.35527,0.00016,27.3343]
[1779669357602,31.61,77097.5,0.0,0.35507,0.00016,27.32827]
[1779669358278,31.61,77097.45,0.0,0.35506,0.00016,27.32795]
[1779669363314,31.61,77104.05,0.0,0.3561,0.00016,27.35865]
[1779669369356,31.6,77102.99,0.0,0.35591,0.00016,27.35305]
[1779669374393,31.6,77102.43,0.0,0.3558,0.00016,27.34991]
[1779669379428,31.59,77098.7,0.0,0.35518,0.00016,27.33179]
[1779669384461,31.59,77098.3,0.0,0.3551,0.00016,27.32944]
[1779669384666,31.59,77098.3,0.0,0.3551,0.00016,27.32944]
[1779669385468,31.59,77098.66,0.0,0.35516,0.00016,27.33105]
[1779669386406,31.59,77098.66,0.0,0.35516,0.00016,27.33105]
[1779669386451,31.59,77098.66,0.0,0.35516,0.00016,27.33105]
[1779669386592,31.59,77102.66,0.0,0.3558,0.00016,27.34985]
[1779669386706,31.59,77102.66,0.0,0.3558,0.00016,27.34985]
[1779669386868,31.59,77102.66,0.0,0.3558,0.00016,27.34985]
[1779669386906,31.59,77102.66,0.0,0.3558,0.00016,27.34985]
[1779669387053,31.59,77107.6,0.0,0.35659,0.00016,27.37299]
[1779669388445,31.59,77107.6,0.0,0.35659,0.00016,27.37299]
[1779669388451,31.59,77113.82,0.0,0.35758,0.00016,27.40198]
[1779669390483,31.59,77113.63,0.0,0.35755,0.00016,27.40099]
[1779669394605,31.58,77109.72,0.0,0.35689,0.00016,27.37895]
[1779669394616,31.58,77109.72,0.0,0.35689,0.00016,27.37895]
[1779669395450,31.58,77107.41,0.0,0.35651,0.00016,27.36791]
[1779669396638,31.58,77107.41,0.0,0.3565,0.00016,27.3678]
[1779669396650,31.58,77107.41,0.0,0.3565,0.00016,27.3678]
[1779669401670,31.58,77105.92,0.0,0.35624,0.00016,27.36029]
[1779669406674,31.57,77104.84,0.0,0.35605,0.00016,27.35471]
[1779669406892,31.57,77104.84,0.0,0.35605,0.00016,27.35471]
[1779669406906,31.57,77104.84,0.0,0.35605,0.00016,27.35471]
[1779669411911,31.57,77103.52,0.0,0.35582,0.00016,27.34801]
[1779669416539,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669416557,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669416607,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669417003,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669417041,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669417169,31.56,77103.43,0.0,0.35579,0.00016,27.34712]
[1779669417250,31.56,77096.61,0.0,0.35469,0.00016,27.31474]
[1779669421440,31.56,77093.91,0.0,0.35425,0.00016,27.30176]
[1779669421790,31.56,77094.82,0.0,0.35439,0.00016,27.30596]
[1779669421908,31.56,77094.82,0.0,0.35439,0.00016,27.30596]
[1779669422173,31.56,77094.82,0.0,0.35439,0.00016,27.30596]
[1779669422327,31.56,77094.82,0.0,0.35439,0.00016,27.30596]
[1779669422423,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422536,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422617,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422723,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422806,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422925,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422978,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669422988,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669423127,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669423157,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669423341,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669423383,31.56,77106.51,0.0,0.35627,0.00016,27.36121]
[1779669423436,31.56,77105.03,0.0,0.35603,0.00016,27.35415]
[1779669423541,31.56,77105.03,0.0,0.35603,0.00016,27.35415]
[1779669423572,31.56,77105.03,0.0,0.35603,0.00016,27.35415]
[1779669423584,31.56,77105.03,0.0,0.35603,0.00016,27.35415]
[1779669423758,31.56,77101.71,0.0,0.35549,0.00016,27.33838]
[1779669428176,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428195,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428279,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428312,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428468,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428488,31.56,77096.6,0.0,0.35466,0.00016,27.31391]
[1779669428503,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669428720,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669428725,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669428759,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669428804,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669428819,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669429509,31.56,77097.94,0.0,0.35487,0.00016,27.32019]
[1779669429367,31.56,77096.81,0.0,0.35469,0.00016,27.31476]
[1779669430480,31.56,77096.61,0.0,0.35465,0.00016,27.31373]
[1779669437198,31.55,77097.45,0.0,0.35477,0.00016,27.31721]
[1779669441045,31.55,77088.01,0.0,0.35324,0.00016,27.2719]
[1779669444088,31.55,77082.45,0.0,0.35236,0.00016,27.24551]
[1779669445941,31.55,77082.45,0.0,0.35236,0.00016,27.24557]
[1779669445958,31.55,77082.45,0.0,0.35236,0.00016,27.24557]
[1779669448030,31.55,77080.81,0.0,0.35211,0.00016,27.23779]
[1779669448034,31.55,77080.7,0.0,0.35209,0.00016,27.23731]
[1779669454109,31.56,77085.57,0.0,0.35286,0.00016,27.25771]
[1779669459355,31.56,77088.78,0.0,0.3534,0.00016,27.27359]
[1779669460600,31.56,77094.74,0.0,0.35435,0.00016,27.30191]
[1779669460621,31.56,77094.74,0.0,0.35435,0.00016,27.30191]
[1779669466405,31.56,77097.31,0.0,0.35475,0.00016,27.31377]
[1779669466503,31.56,77097.28,0.0,0.35474,0.00016,27.31355]
[1779669472076,31.55,77100.08,0.0,0.35518,0.00016,27.32634]
[1779669474680,31.55,77101.39,0.0,0.35538,0.00016,27.33236]
[1779669479691,31.55,77100.66,0.0,0.35525,0.00016,27.32864]
[1779669480548,31.55,77100.66,0.0,0.35525,0.00016,27.32864]
[1779669480556,31.55,77100.66,0.0,0.35525,0.00016,27.32864]
[1779669480967,31.55,77100.66,0.0,0.35524,0.00016,27.32838]
[1779669480981,31.55,77100.66,0.0,0.35524,0.00016,27.32838]
[1779669481139,31.55,77100.66,0.0,0.35524,0.00016,27.32829]
[1779669486173,31.54,77099.16,0.0,0.35498,0.00016,27.32076]
[1779669492216,31.54,77095.28,0.0,0.35434,0.00016,27.30187]
[1779669492697,31.54,77095.28,0.0,0.35434,0.00016,27.30187]
[1779669493222,31.54,77094.54,0.0,0.35422,0.00016,27.29828]
[1779669497402,31.54,77098.25,0.0,0.35481,0.00016,27.31575]
[1779669497414,31.54,77098.25,0.0,0.35481,0.00016,27.31575]
[1779669497489,31.54,77098.09,0.0,0.35478,0.00016,27.31491]
[1779669502430,31.53,77094.8,0.0,0.35424,0.00016,27.29899]
[1779669502449,31.53,77094.8,0.0,0.35424,0.00016,27.29899]
[1779669503589,31.53,77087.31,0.0,0.35304,0.00016,27.26312]
[1779669503606,31.53,77087.31,0.0,0.35304,0.00016,27.26325]
[1779669506334,31.54,77087.31,0.0,0.35305,0.00016,27.26334]
[1779669510507,31.54,77085.68,0.0,0.3528,0.00016,27.25597]
[1779669510538,31.54,77085.68,0.0,0.3528,0.00016,27.25597]
[1779669516384,31.54,77084.99,0.0,0.3527,0.00016,27.24996]
[1779669520093,31.55,77083.56,0.0,0.35248,0.00016,27.24337]
[1779669520110,31.55,77083.56,0.0,0.35248,0.00016,27.24337]
[1779669520268,31.55,77083.56,0.0,0.35248,0.00016,27.24337]
[1779669520287,31.55,77083.56,0.0,0.35248,0.00016,27.24337]
[1779669524938,31.55,77084.05,0.0,0.35257,0.00016,27.24626]
[1779669525123,31.55,77084.05,0.0,0.35257,0.00016,27.24626]
[1779669525450,31.55,77083.64,0.0,0.35251,0.00016,27.2444]
[1779669526123,31.55,77083.64,0.0,0.35251,0.00016,27.2444]
[1779669527630,31.55,77090.84,0.0,0.35367,0.00016,27.27902]
[1779669527646,31.55,77092.97,0.0,0.35401,0.00016,27.28912]
[1779669528215,31.55,77092.97,0.0,0.35401,0.00016,27.28912]
[1779669528470,31.55,77093.39,0.0,0.35408,0.00016,27.29104]
[1779669530571,31.55,77094.55,0.0,0.35426,0.00016,27.29649]
[1779669530596,31.55,77094.55,0.0,0.35426,0.00016,27.29649]
[1779669530854,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669530897,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669531389,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669531409,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669531546,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669531555,31.55,77099.76,0.0,0.35509,0.00016,27.32116]
[1779669531588,31.55,77110.79,0.0,0.35687,0.00016,27.37309]
[1779669531692,31.55,77110.79,0.0,0.35687,0.00016,27.37309]
[1779669532818,31.55,77110.79,0.0,0.35686,0.00016,27.37299]
[1779669532901,31.55,77110.79,0.0,0.35686,0.00016,27.37299]
[1779669532937,31.55,77110.79,0.0,0.35686,0.00016,27.37299]
[1779669533621,31.55,77110.79,0.0,0.35686,0.00016,27.37299]
[1779669533638,31.55,77110.79,0.0,0.35686,0.00016,27.37299]
[1779669534512,31.55,77121.36,0.0,0.35857,0.00016,27.42243]
[1779669535479,31.55,77121.36,0.0,0.35857,0.00016,27.42243]
[1779669539839,31.55,77126.34,0.0,0.35938,0.00016,27.44557]
[1779669540555,31.55,77126.34,0.0,0.35938,0.00016,27.44557]
[1779669540589,31.55,77126.34,0.0,0.35938,0.00016,27.44557]
[1779669540619,31.55,77130.12,0.0,0.35999,0.00016,27.46302]
[1779669540655,31.55,77130.12,0.0,0.35999,0.00016,27.46302]
[1779669541638,31.55,77130.12,0.0,0.35999,0.00016,27.46302]
[1779669542267,31.55,77130.12,0.0,0.35999,0.00016,27.46303]
[1779669542301,31.55,77130.12,0.0,0.35999,0.00016,27.46303]
[1779669542568,31.55,77130.12,0.0,0.35999,0.00016,27.46303]
[1779669543576,31.55,77141.56,0.0,0.36184,0.00016,27.51543]
[1779669548611,31.55,77140.31,0.0,0.36163,0.00016,27.50953]
[1779669548705,31.55,77140.31,0.0,0.36163,0.00016,27.50953]
[1779669549618,31.55,77140.59,0.0,0.36167,0.00016,27.51077]
[1779669554652,31.54,77143.41,0.0,0.36212,0.00016,27.52338]
[1779669556425,31.54,77143.43,0.0,0.36212,0.00016,27.52342]
[1779669556456,31.54,77143.43,0.0,0.36212,0.00016,27.52342]
[1779669556664,31.54,77143.43,0.0,0.36212,0.00016,27.52342]
[1779669556525,31.54,77144.92,0.0,0.36236,0.00016,27.53014]
[1779669562112,31.54,77143.12,0.0,0.36207,0.00016,27.5221]
[1779669562126,31.54,77143.12,0.0,0.36207,0.00016,27.5221]
[1779669568125,31.54,77141.77,0.0,0.36185,0.00016,27.51574]
[1779669572192,31.54,77140.3,0.0,0.36161,0.00016,27.50898]
[1779669572366,31.54,77140.3,0.0,0.36161,0.00016,27.50898]
[1779669572673,31.54,77138.5,0.0,0.3613,0.00016,27.49752]
[1779669573374,31.54,77138.5,0.0,0.3613,0.00016,27.49752]
[1779669573387,31.54,77138.5,0.0,0.3613,0.00016,27.49752]
[1779669573394,31.54,77138.5,0.0,0.3613,0.00016,27.49752]
[1779669573404,31.54,77138.5,0.0,0.3613,0.00016,27.49752]
[1779669578820,31.54,77127.22,0.0,0.35947,0.00016,27.44552]
[1779669582892,31.54,77118.87,0.0,0.35813,0.00016,27.40681]
[1779669587291,31.54,77117.68,0.0,0.35794,0.00016,27.40135]
[1779669589761,31.54,77121.24,0.0,0.35851,0.00016,27.41802]
[1779669590001,31.54,77121.74,0.0,0.3586,0.00016,27.42037]
[1779669596023,31.54,77121.18,0.0,0.35851,0.00016,27.4179]
[1779669601982,31.55,77125.79,0.0,0.35926,0.00016,27.4395]
[1779669606652,31.55,77126.01,0.0,0.3593,0.00016,27.4406]
[1779669609107,31.55,77126.1,0.0,0.35931,0.00016,27.44092]
[1779669609299,31.55,77126.1,0.0,0.35931,0.00016,27.44092]
[1779669609615,31.55,77122.56,0.0,0.35874,0.00016,27.42448]
[1779669610500,31.55,77122.56,0.0,0.35874,0.00016,27.42448]
[1779669612351,31.55,77118.02,0.0,0.358,0.00016,27.40324]
[1779669612388,31.54,77120.02,0.0,0.35832,0.00016,27.41245]
[1779669618477,31.54,77114.47,0.0,0.3574,0.00016,27.38594]
[1779669625152,31.53,77111.76,0.0,0.35694,0.00016,27.37252]
[1779669626650,31.53,77111.76,0.0,0.35694,0.00016,27.37252]
[1779669626790,31.53,77110.22,0.0,0.35669,0.00016,27.36519]
[1779669626900,31.53,77110.22,0.0,0.35669,0.00016,27.36519]
[1779669627064,31.53,77110.22,0.0,0.35669,0.00016,27.36519]
[1779669627143,31.53,77110.22,0.0,0.35669,0.00016,27.36519]
[1779669627166,31.53,77110.22,0.0,0.35669,0.00016,27.36519]
[1779669627376,31.53,77096.2,0.0,0.35443,0.00016,27.29878]
[1779669628816,31.53,77096.64,0.0,0.35449,0.00016,27.30077]
[1779669629712,31.53,77096.17,0.0,0.35442,0.00016,27.29847]
[1779669630857,31.53,77096.21,0.0,0.35442,0.00016,27.29861]
[1779669630923,31.53,77096.21,0.0,0.35442,0.00016,27.29861]
[1779669630924,31.53,77096.21,0.0,0.35442,0.00016,27.29861]
[1779669630933,31.53,77096.21,0.0,0.35442,0.00016,27.29861]
[1779669632548,31.53,77097.36,0.0,0.35459,0.00016,27.30072]
[1779669632556,31.53,77097.36,0.0,0.35459,0.00016,27.30072]
[1779669632557,31.53,77097.36,0.0,0.35459,0.00016,27.30072]
[1779669632712,31.53,77096.71,0.0,0.35448,0.00016,27.29757]
[1779669635240,31.53,77095.81,0.0,0.35433,0.00016,27.29317]
[1779669635248,31.53,77095.81,0.0,0.35433,0.00016,27.29317]
[1779669635295,31.53,77095.81,0.0,0.35433,0.00016,27.29317]
[1779669635343,31.53,77096.6,0.0,0.35446,0.00016,27.29687]
[1779669641371,31.53,77100.09,0.0,0.35501,0.00016,27.31312]
[1779669646046,31.52,77106.37,0.0,0.356,0.00016,27.34243]
[1779669646062,31.52,77106.37,0.0,0.356,0.00016,27.34243]
[1779669646249,31.52,77106.37,0.0,0.356,0.00016,27.34243]
[1779669646351,31.52,77105.75,0.0,0.3559,0.00016,27.33941]
[1779669647286,31.52,77105.75,0.0,0.3559,0.00016,27.33941]
[1779669653354,31.52,77104.78,0.0,0.35572,0.00016,27.33417]
[1779669654071,31.52,77104.78,0.0,0.35572,0.00016,27.33417]
[1779669654096,31.52,77104.78,0.0,0.35572,0.00016,27.33417]
[1779669655487,31.52,77104.76,0.0,0.35571,0.00016,27.33399]
[1779669655492,31.52,77104.25,0.0,0.35563,0.00016,27.33148]
[1779669661239,31.51,77103.62,0.0,0.35551,0.00016,27.32804]
[1779669666445,31.51,77105.11,0.0,0.35573,0.00016,27.33454]
[1779669671485,31.5,77105.87,0.0,0.35583,0.00016,27.33768]
[1779669676516,31.5,77104.26,0.0,0.35556,0.00016,27.32965]
[1779669681551,31.5,77104.99,0.0,0.35566,0.00016,27.33271]
[1779669686586,31.49,77104.52,0.0,0.35557,0.00016,27.33004]
[1779669691623,31.49,77102.69,0.0,0.35524,0.00016,27.31763]
[1779669692388,31.49,77102.69,0.0,0.35524,0.00016,27.31763]
[1779669692436,31.49,77102.69,0.0,0.35524,0.00016,27.31763]
[1779669694538,31.49,77106.37,0.0,0.35583,0.00016,27.33489]
[1779669694571,31.49,77106.37,0.0,0.35583,0.00016,27.33489]
[1779669694647,31.49,77114.83,0.0,0.35719,0.00016,27.37464]
[1779669695183,31.49,77114.83,0.0,0.35719,0.00016,27.37464]
[1779669695232,31.49,77114.83,0.0,0.35719,0.00016,27.37464]
[1779669695305,31.49,77114.83,0.0,0.35719,0.00016,27.37464]
[1779669695758,31.49,77118.52,0.0,0.35779,0.00016,27.39186]
[1779669696602,31.49,77118.52,0.0,0.35779,0.00016,27.39186]
[1779669701694,31.49,77112.58,0.0,0.35683,0.00016,27.36401]
[1779669706651,31.49,77114.81,0.0,0.35717,0.00016,27.37417]
[1779669706766,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707058,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707092,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707146,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707196,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707212,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707243,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707323,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707454,31.48,77112.3,0.0,0.35677,0.00016,27.3623]
[1779669707760,31.48,77101.84,0.0,0.35508,0.00016,27.31278]
[1779669710996,31.48,77102.53,0.0,0.35518,0.00016,27.31583]
[1779669711764,31.48,77102.21,0.0,0.35513,0.00016,27.31424]
[1779669712493,31.48,77102.21,0.0,0.35513,0.00016,27.31424]
[1779669712517,31.48,77102.21,0.0,0.35513,0.00016,27.31424]
[1779669712602,31.48,77102.21,0.0,0.35513,0.00016,27.31424]
[1779669712634,31.48,77102.21,0.0,0.35513,0.00016,27.31424]
[1779669712771,31.48,77101.51,0.0,0.35501,0.00016,27.31085]
[1779669713047,31.48,77101.51,0.0,0.35501,0.00016,27.31085]
[1779669713778,31.48,77101.68,0.0,0.35503,0.00016,27.3116]
[1779669718813,31.48,77095.34,0.0,0.35399,0.00016,27.28072]
[1779669721236,31.47,77095.4,0.0,0.35397,0.00016,27.28018]
[1779669721261,31.47,77095.4,0.0,0.35397,0.00016,27.28018]
[1779669721838,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722175,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722200,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722220,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722462,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722595,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722695,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722764,31.47,77095.62,0.0,0.35399,0.00016,27.28083]
[1779669722780,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669722917,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669723027,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669723237,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669723441,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669723584,31.46,77090.45,0.0,0.35314,0.00016,27.25565]
[1779669723648,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724054,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724103,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724354,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724380,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724412,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724457,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724605,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724738,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724757,31.46,77078.88,0.0,0.35128,0.00016,27.19975]
[1779669724836,31.46,77053.49,0.0,0.34721,0.00016,27.07519]
[1779669725431,31.46,77051.73,0.0,0.34693,0.00016,27.06656]
[1779669730406,31.47,77051.11,0.0,0.34685,0.00016,27.06392]
[1779669730420,31.47,77051.11,0.0,0.34685,0.00016,27.06392]
[1779669730632,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669730910,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669730917,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669730924,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669730973,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731009,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731183,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731214,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731309,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731334,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731372,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731388,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731603,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731637,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731708,31.47,77052.54,0.0,0.34708,0.00016,27.07114]
[1779669731809,31.47,77050.12,0.0,0.3467,0.00016,27.05923]
[1779669733596,31.47,77050.18,0.0,0.34671,0.00016,27.05965]
[1779669733627,31.47,77050.58,0.0,0.34678,0.00016,27.06176]
[1779669735753,31.47,77050.58,0.0,0.34678,0.00016,27.06188]
[1779669735850,31.47,77052.06,0.0,0.34702,0.00016,27.06936]
[1779669737710,31.47,77052.06,0.0,0.34702,0.00016,27.06936]
[1779669737780,31.47,77061.81,0.0,0.34859,0.00016,27.11776]
[1779669738884,31.47,77063.1,0.0,0.3488,0.00016,27.12419]
[1779669738891,31.47,77063.1,0.0,0.3488,0.00016,27.12419]
[1779669738984,31.47,77063.93,0.0,0.34894,0.00016,27.12834]
[1779669741782,31.48,77064.59,0.0,0.34905,0.00016,27.13166]
[1779669742187,31.48,77066.35,0.0,0.34933,0.00016,27.14036]
[1779669742215,31.48,77066.35,0.0,0.34933,0.00016,27.14036]
[1779669743826,31.48,77066.34,0.0,0.34933,0.00016,27.14037]
[1779669743833,31.48,77066.34,0.0,0.34933,0.00016,27.14037]
[1779669744025,31.48,77066.12,0.0,0.3493,0.00016,27.13941]
[1779669749408,31.48,77057.18,0.0,0.34788,0.00016,27.0957]
[1779669754818,31.48,77056.69,0.0,0.3478,0.00016,27.09032]
[1779669757373,31.48,77063.35,0.0,0.34887,0.00016,27.12338]
[1779669757458,31.48,77068.5,0.0,0.3497,0.00016,27.1487]
[1779669760267,31.48,77071.53,0.0,0.35019,0.00016,27.16362]
[1779669760271,31.49,77071.33,0.0,0.35016,0.00016,27.16268]
[1779669761480,31.49,77071.33,0.0,0.35016,0.00016,27.16268]
[1779669761538,31.49,77071.33,0.0,0.35016,0.00016,27.16268]
[1779669761564,31.49,77071.86,0.0,0.35024,0.00016,27.1653]
[1779669762013,31.49,77071.86,0.0,0.35024,0.00016,27.1653]
[1779669762047,31.49,77071.86,0.0,0.35024,0.00016,27.1653]
[1779669762314,31.49,77071.86,0.0,0.35024,0.00016,27.1653]
[1779669762523,31.49,77076.3,0.0,0.35096,0.00016,27.18695]
[1779669765146,31.49,77077.47,0.0,0.35115,0.00016,27.19268]
[1779669765171,31.49,77077.47,0.0,0.35115,0.00016,27.19268]
[1779669765248,31.49,77081.15,0.0,0.35174,0.00016,27.21057]
[1779669766419,31.49,77081.15,0.0,0.35174,0.00016,27.21057]
[1779669766422,31.49,77080.49,0.0,0.35164,0.00016,27.20741]
[1779669772212,31.49,77081.84,0.0,0.35185,0.00016,27.21395]
[1779669778255,31.49,77074.07,0.0,0.35061,0.00016,27.17649]
[1779669783294,31.49,77079.81,0.0,0.35154,0.00016,27.20457]
[1779669788329,31.49,77078.02,0.0,0.35126,0.00016,27.1959]
[1779669793363,31.49,77077.32,0.0,0.35115,0.00016,27.19266]
[1779669798399,31.49,77077.57,0.0,0.35119,0.00016,27.19395]
[1779669803434,31.49,77078.54,0.0,0.35136,0.00016,27.19889]
[1779669805448,31.49,77070.24,0.0,0.35003,0.00016,27.1586]
[1779669810483,31.5,77068.88,0.0,0.34982,0.00016,27.15218]
[1779669815518,31.5,77067.84,0.0,0.34964,0.00016,27.144]
[1779669820553,31.5,77062.12,0.0,0.34873,0.00016,27.11614]
[1779669825589,31.5,77062.12,0.0,0.34874,0.00016,27.11643]
[1779669826082,31.5,77062.12,0.0,0.34874,0.00016,27.11643]
[1779669826101,31.5,77062.12,0.0,0.34874,0.00016,27.11643]
[1779669828042,31.5,77062.14,0.0,0.34875,0.00016,27.11664]
[1779669828609,31.5,77062.43,0.0,0.3488,0.00016,27.11812]
[1779669833643,31.5,77066.59,0.0,0.34947,0.00016,27.13878]
[1779669838681,31.51,77067.26,0.0,0.34959,0.00016,27.14223]
[1779669843809,31.51,77066.3,0.0,0.34944,0.00016,27.13766]
[1779669843962,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844247,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844282,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844439,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844444,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844466,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844491,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844672,31.51,77056.19,0.0,0.34782,0.00016,27.08796]
[1779669844767,31.51,77049.88,0.0,0.34681,0.00016,27.05677]
[1779669846516,31.51,77049.88,0.0,0.34681,0.00016,27.05684]
[1779669846528,31.51,77049.88,0.0,0.34681,0.00016,27.05684]
[1779669846858,31.51,77051.32,0.0,0.34705,0.00016,27.06408]
[1779669852786,31.51,77051.5,0.0,0.34708,0.00016,27.06511]
[1779669857820,31.51,77053.33,0.0,0.34738,0.00016,27.07424]
[1779669862869,31.51,77051.53,0.0,0.34709,0.00016,27.0653]
[1779669868898,31.5,77054.06,0.0,0.34747,0.00016,27.07709]
[1779669873939,31.5,77053.42,0.0,0.34733,0.00016,27.07025]
[1779669879006,31.5,77054.24,0.0,0.34745,0.00016,27.0738]
[1779669886060,31.49,77055.28,0.0,0.34759,0.00016,27.07823]
[1779669891093,31.49,77056.31,0.0,0.34773,0.00016,27.0827]
[1779669896128,31.49,77052.64,0.0,0.34713,0.00016,27.06406]
[1779669901162,31.48,77053.26,0.0,0.34721,0.00016,27.0667]
[1779669906116,31.48,77053.76,0.0,0.34728,0.00016,27.06883]
[1779669906166,31.48,77053.76,0.0,0.34728,0.00016,27.06883]
[1779669907205,31.48,77044.06,0.0,0.34573,0.00016,27.0204]
[1779669908096,31.48,77044.06,0.0,0.34573,0.00016,27.0204]
[1779669908120,31.48,77044.06,0.0,0.34573,0.00016,27.0204]
[1779669908212,31.48,77042.84,0.0,0.34553,0.00016,27.01425]
[1779669909914,31.48,77042.84,0.0,0.34553,0.00016,27.01425]
[1779669909947,31.48,77042.84,0.0,0.34553,0.00016,27.01425]
[1779669910013,31.48,77042.84,0.0,0.34553,0.00016,27.01425]
[1779669910050,31.48,77042.84,0.0,0.34553,0.00016,27.01425]
[1779669910138,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910156,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910165,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910203,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910540,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910577,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910745,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910802,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910954,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669910983,31.48,77043.36,0.0,0.34561,0.00016,27.0168]
[1779669911066,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911161,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911198,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911387,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911432,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911608,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911643,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911791,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669911793,31.48,77033.77,0.0,0.34407,0.00016,26.96837]
[1779669916382,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916413,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916592,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916620,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916655,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916676,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916679,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916707,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916802,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916823,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916824,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916853,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916909,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916941,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916991,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669917011,31.47,77034.7,0.0,0.34418,0.00016,26.97196]
[1779669916944,31.47,77033.18,0.0,0.34393,0.00016,26.96406]
[1779669917096,31.47,77033.18,0.0,0.34393,0.00016,26.96406]
[1779669917127,31.47,77033.18,0.0,0.34393,0.00016,26.96406]
[1779669917911,31.47,77035.53,0.0,0.3443,0.00016,26.97569]
[1779669918370,31.47,77035.53,0.0,0.3443,0.00016,26.97569]
[1779669918375,31.47,77035.53,0.0,0.3443,0.00016,26.97569]
[1779669918901,31.47,77035.41,0.0,0.34428,0.00016,26.97506]
[1779669924011,31.46,77039.53,0.0,0.34493,0.00016,26.99571]
[1779669930092,31.46,77031.94,0.0,0.34372,0.00016,26.95732]
[1779669935402,31.46,77026.36,0.0,0.34281,0.00016,26.92583]
[1779669940759,31.47,77025.65,0.0,0.3427,0.00016,26.92227]
[1779669946480,31.46,77025.39,0.0,0.34262,0.00016,26.91992]
[1779669951515,31.47,77019.52,0.0,0.34177,0.00016,26.89237]
[1779669952522,31.48,77011.57,0.0,0.34052,0.00016,26.85229]
[1779669957557,31.48,77012.96,0.0,0.34075,0.00016,26.85958]
[1779669960625,31.48,77022.08,0.0,0.34221,0.00016,26.90631]
[1779669966620,31.48,77022.37,0.0,0.34227,0.00016,26.90824]
[1779669971725,31.48,77022.11,0.0,0.3422,0.00016,26.90612]
[1779669977924,31.47,77019.47,0.0,0.34174,0.00016,26.89147]
[1779669983042,31.46,77025.26,0.0,0.34263,0.00016,26.91999]
[1779669984171,31.46,77025.39,0.0,0.34264,0.00016,26.92023]
[1779669984205,31.46,77025.39,0.0,0.34264,0.00016,26.92023]
[1779669984520,31.46,77025.39,0.0,0.34264,0.00016,26.92023]
[1779669984588,31.46,77025.39,0.0,0.34264,0.00016,26.92023]
[1779669984746,31.46,77024.96,0.0,0.34256,0.00016,26.91784]
[1779669986126,31.46,77043.45,0.0,0.34551,0.00016,27.01117]
[1779669988116,31.46,77045.5,0.0,0.34584,0.00016,27.02133]
[1779669994817,31.46,77048.55,0.0,0.34629,0.00016,27.03279]
[1779669999573,31.45,77050.13,0.0,0.34654,0.00016,27.04038]
[1779669999856,31.45,77050.28,0.0,0.34656,0.00016,27.04106]
[1779670004887,31.45,77053.64,0.0,0.34709,0.00016,27.0576]
[1779670005319,31.45,77053.64,0.0,0.34709,0.00016,27.0576]
[1779670005893,31.45,77052.61,0.0,0.34692,0.00016,27.0524]
[1779670010928,31.45,77050.78,0.0,0.34662,0.00016,27.04295]
[1779670015964,31.45,77051.68,0.0,0.34675,0.00016,27.0471]
[1779670020999,31.44,77052.27,0.0,0.34683,0.00016,27.0497]
[1779670027042,31.44,77053.2,0.0,0.34697,0.00016,27.05391]
[1779670032092,31.44,77048.34,0.0,0.34618,0.00016,27.02946]
[1779670037904,31.44,77049.61,0.0,0.34637,0.00016,27.03549]
[1779670043152,31.44,77048.71,0.0,0.34622,0.00016,27.03071]
[1779670046174,31.43,77039.98,0.0,0.34482,0.00016,26.98682]
[1779670050761,31.43,77034.61,0.0,0.34396,0.00016,26.95974]
[1779670050796,31.43,77034.61,0.0,0.34396,0.00016,26.95974]
[1779670051850,31.43,77033.83,0.0,0.34382,0.00016,26.95247]
[1779670051853,31.43,77033.83,0.0,0.34382,0.00016,26.95247]
[1779670052216,31.43,77032.93,0.0,0.34367,0.00016,26.94792]
[1779670058231,31.43,77032.01,0.0,0.34353,0.00016,26.94331]
[1779670060652,31.43,77030.99,0.0,0.34337,0.00016,26.93818]
[1779670060687,31.43,77030.99,0.0,0.34337,0.00016,26.93818]
[1779670062122,31.43,77030.46,0.0,0.34328,0.00016,26.93551]
[1779670062160,31.43,77030.12,0.0,0.34322,0.00016,26.93358]
[1779670067416,31.43,77029.11,0.0,0.34303,0.00016,26.92765]
[1779670072463,31.43,77030.02,0.0,0.34317,0.00016,26.93192]
[1779670077609,31.42,77026.37,0.0,0.34258,0.00016,26.91321]
[1779670079792,31.42,77035.5,0.0,0.34402,0.00016,26.95892]
[1779670080744,31.42,77043.77,0.0,0.34534,0.00016,27.00056]
[1779670086742,31.42,77045.72,0.0,0.34564,0.00016,27.01012]
[1779670091832,31.42,77046.25,0.0,0.34572,0.00016,27.01251]
[1779670096975,31.42,77046.37,0.0,0.34573,0.00016,27.01294]
[1779670102567,31.41,77053.73,0.0,0.3469,0.00016,27.04932]
[1779670107324,31.41,77052.96,0.0,0.34677,0.00016,27.04524]
[1779670107368,31.41,77052.96,0.0,0.34677,0.00016,27.04524]
[1779670107602,31.41,77053.44,0.0,0.34684,0.00016,27.04757]
[1779670108826,31.41,77053.44,0.0,0.34684,0.00016,27.04757]
[1779670108854,31.41,77053.44,0.0,0.34684,0.00016,27.04757]
[1779670108955,31.41,77061.53,0.0,0.34814,0.00016,27.08766]
[1779670109400,31.41,77061.53,0.0,0.34814,0.00016,27.08766]
[1779670109480,31.41,77061.53,0.0,0.34814,0.00016,27.08766]
[1779670110244,31.41,77064.91,0.0,0.34868,0.00016,27.1044]
[1779670111442,31.41,77064.91,0.0,0.34869,0.00016,27.10442]
[1779670112296,31.41,77067.38,0.0,0.34907,0.00016,27.11327]
[1779670117673,31.41,77068.68,0.0,0.34927,0.00016,27.11963]
[1779670118679,31.41,77059.18,0.0,0.34774,0.00016,27.07262]
[1779670123715,31.41,77057.34,0.0,0.34745,0.00016,27.06365]
[1779670128920,31.41,77057.32,0.0,0.34745,0.00016,27.06358]
[1779670129908,31.41,77057.21,0.0,0.34744,0.00016,27.06317]
[1779670129991,31.41,77062.26,0.0,0.34825,0.00016,27.08811]
[1779670134826,31.41,77065.58,0.0,0.34879,0.00016,27.10473]
[1779670134843,31.41,77065.58,0.0,0.34879,0.00016,27.10473]
[1779670135181,31.41,77065.58,0.0,0.34879,0.00016,27.10473]
[1779670135198,31.41,77065.58,0.0,0.34879,0.00016,27.10473]
[1779670135215,31.42,77069.08,0.0,0.34936,0.00016,27.12208]
[1779670135739,31.42,77069.08,0.0,0.34936,0.00016,27.12208]
[1779670135757,31.42,77069.08,0.0,0.34936,0.00016,27.12208]
[1779670136216,31.42,77076.83,0.0,0.3506,0.00016,27.16008]
[1779670142185,31.42,77079.5,0.0,0.35104,0.00016,27.1732]
[1779670144893,31.42,77079.5,0.0,0.35104,0.00016,27.17321]
[1779670144938,31.42,77079.34,0.0,0.35101,0.00016,27.17244]
[1779670146086,31.42,77079.34,0.0,0.35101,0.00016,27.17244]
[1779670146114,31.42,77079.34,0.0,0.35101,0.00016,27.17244]
[1779670146126,31.42,77079.34,0.0,0.35101,0.00016,27.17244]
[1779670146437,31.42,77085.73,0.0,0.35204,0.00016,27.20346]
[1779670146467,31.42,77085.73,0.0,0.35204,0.00016,27.20346]
[1779670146743,31.42,77085.73,0.0,0.35204,0.00016,27.20346]
[1779670147099,31.42,77089.87,0.0,0.35271,0.00016,27.22346]
[1779670152920,31.41,77092.35,0.0,0.3531,0.00016,27.2352]
[1779670158152,31.41,77096.65,0.0,0.35379,0.00016,27.25567]
[1779670161463,31.41,77098.92,0.0,0.35415,0.00016,27.26633]
[1779670162325,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670162673,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670162726,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670163135,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670163237,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670163330,31.41,77102.73,0.0,0.35476,0.00016,27.28448]
[1779670163338,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163398,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163497,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163583,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163710,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163777,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163911,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670163962,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670164167,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670164214,31.41,77110.14,0.0,0.35596,0.00016,27.31963]
[1779670164235,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164374,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164398,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164612,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164640,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164652,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164856,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670164896,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670165041,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670165070,31.41,77120.2,0.0,0.35759,0.00016,27.36701]
[1779670165081,31.41,77121.41,0.0,0.35778,0.00016,27.37262]
[1779670170041,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170049,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170188,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170216,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170314,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170333,31.41,77127.59,0.0,0.35878,0.00016,27.40142]
[1779670170272,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670170419,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670170450,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670170954,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670170967,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670170994,31.41,77134.15,0.0,0.35985,0.00016,27.43191]
[1779670171066,31.41,77134.67,0.0,0.35992,0.00016,27.43107]
[1779670173180,31.41,77134.67,0.0,0.35992,0.00016,27.43112]
[1779670173199,31.41,77134.67,0.0,0.35992,0.00016,27.43112]
[1779670173233,31.41,77134.67,0.0,0.35992,0.00016,27.43112]
[1779670173267,31.41,77134.67,0.0,0.35992,0.00016,27.43112]
[1779670173364,31.41,77148.61,0.0,0.36219,0.00016,27.49526]
[1779670175120,31.41,77148.61,0.0,0.36218,0.00016,27.49512]
[1779670175329,31.41,77150.16,0.0,0.36244,0.00016,27.50218]
[1779670179798,31.41,77154.35,0.0,0.36312,0.00016,27.52119]
[1779670179859,31.41,77154.35,0.0,0.36312,0.00016,27.52119]
[1779670180114,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670180859,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670180920,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670181154,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670181295,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670181382,31.41,77154.35,0.0,0.36311,0.00016,27.52117]
[1779670181299,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670181423,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670181642,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670181821,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670181852,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670181919,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670182057,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670182133,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670182275,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670182316,31.41,77173.83,0.0,0.36629,0.00016,27.60873]
[1779670182377,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182476,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182537,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182680,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182706,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182717,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670182724,31.41,77181.01,0.0,0.36746,0.00016,27.64055]
[1779670183139,31.41,77181.01,0.0,0.36746,0.00016,27.64058]
[1779670186336,31.41,77210.46,0.0,0.3723,0.00016,27.76892]
[1779670187236,31.41,77201.0,0.0,0.37075,0.00016,27.72823]
[1779670188200,31.41,77201.0,0.0,0.37075,0.00016,27.72821]
[1779670190202,31.41,77187.16,0.0,0.36848,0.00016,27.66796]
[1779670191630,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191639,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191656,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191757,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191785,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191902,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670191933,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670192072,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670192107,31.41,77185.44,0.0,0.3682,0.00016,27.66042]
[1779670192216,31.41,77183.03,0.0,0.36781,0.00016,27.64983]
[1779670193557,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670193593,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670193600,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670193813,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670193854,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670193906,31.41,77184.23,0.0,0.368,0.00016,27.65509]
[1779670194250,31.41,77179.06,0.0,0.36716,0.00016,27.63223]
[1779670195257,31.41,77159.57,0.0,0.36397,0.00016,27.54499]
[1779670196006,31.41,77159.57,0.0,0.36397,0.00016,27.54499]
[1779670196021,31.41,77159.57,0.0,0.36397,0.00016,27.54499]
[1779670196035,31.41,77159.57,0.0,0.36397,0.00016,27.54499]
[1779670196264,31.41,77158.47,0.0,0.36379,0.00016,27.53999]
[1779670198055,31.41,77160.78,0.0,0.36417,0.00016,27.5504]
[1779670198085,31.41,77160.78,0.0,0.36417,0.00016,27.5504]
[1779670203316,31.41,77162.06,0.0,0.36437,0.00016,27.556]
[1779670203816,31.41,77162.06,0.0,0.36437,0.00016,27.556]
[1779670204320,31.41,77162.61,0.0,0.36446,0.00016,27.55845]
[1779670209355,31.41,77165.84,0.0,0.36498,0.00016,27.57281]
[1779670212421,31.41,77153.46,0.0,0.36296,0.00016,27.51685]
[1779670215397,31.41,77145.56,0.0,0.36168,0.00016,27.48087]
[1779670218679,31.41,77144.14,0.0,0.36145,0.00016,27.47447]
[1779670218708,31.41,77144.14,0.0,0.36145,0.00016,27.47447]
[1779670219618,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670219896,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670219940,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670220346,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670220404,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670220417,31.41,77140.01,0.0,0.36078,0.00016,27.45553]
[1779670220436,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670220569,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670220620,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670220661,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670220836,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670220866,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670221048,31.41,77133.39,0.0,0.3597,0.00016,27.42483]
[1779670221442,31.41,77119.46,0.0,0.35744,0.00016,27.35985]
[1779670222423,31.41,77119.46,0.0,0.35744,0.00016,27.35985]
[1779670222435,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222469,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222522,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222687,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222726,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222941,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670222965,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670223153,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670223173,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670223364,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670223389,31.41,77119.15,0.0,0.35739,0.00016,27.35833]
[1779670223254,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670223576,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670223603,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670223868,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670223903,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670223913,31.41,77117.7,0.0,0.35715,0.00016,27.35146]
[1779670224284,31.41,77118.42,0.0,0.35726,0.00016,27.35479]
[1779670226092,31.41,77118.13,0.0,0.35721,0.00016,27.35337]
[1779670226098,31.41,77118.13,0.0,0.35721,0.00016,27.35337]
[1779670226363,31.41,77118.13,0.0,0.35721,0.00016,27.35337]
[1779670226383,31.41,77118.13,0.0,0.35721,0.00016,27.35337]
[1779670226384,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226544,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226574,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226598,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226824,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226861,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226909,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670226922,31.41,77122.22,0.0,0.35787,0.00016,27.3725]
[1779670227409,31.4,77124.26,0.0,0.3582,0.00016,27.38199]
[1779670228127,31.4,77124.26,0.0,0.3582,0.00016,27.38199]
[1779670228143,31.4,77124.26,0.0,0.3582,0.00016,27.38199]
[1779670228578,31.4,77127.21,0.0,0.35868,0.00016,27.39572]
[1779670228586,31.4,77127.21,0.0,0.35868,0.00016,27.39572]
[1779670228949,31.4,77127.7,0.0,0.35876,0.00016,27.39798]
[1779670234533,31.4,77126.21,0.0,0.3585,0.00016,27.38759]
[1779670239569,31.4,77125.52,0.0,0.35838,0.00016,27.38414]
[1779670245610,31.4,77125.05,0.0,0.35828,0.00016,27.38151]
[1779670250649,31.4,77126.0,0.0,0.35843,0.00016,27.38569]
[1779670256689,31.39,77126.58,0.0,0.3585,0.00016,27.38795]
[1779670261723,31.39,77126.96,0.0,0.35855,0.00016,27.38941]
[1779670265026,31.39,77115.92,0.0,0.35675,0.00016,27.33723]
[1779670268772,31.38,77124.16,0.0,0.35806,0.00016,27.37533]
[1779670271372,31.38,77124.87,0.0,0.35818,0.00016,27.37859]
[1779670271395,31.38,77124.87,0.0,0.35818,0.00016,27.37859]
[1779670271461,31.38,77124.87,0.0,0.35818,0.00016,27.37859]
[1779670271484,31.38,77124.87,0.0,0.35818,0.00016,27.37859]
[1779670271450,31.38,77126.76,0.0,0.35848,0.00016,27.38737]
[1779670271591,31.38,77126.76,0.0,0.35848,0.00016,27.38737]
[1779670272097,31.38,77129.32,0.0,0.35889,0.00016,27.39926]
[1779670273720,31.38,77131.47,0.0,0.35924,0.00016,27.40921]
[1779670274043,31.38,77130.71,0.0,0.35912,0.00016,27.40564]
[1779670279848,31.38,77125.9,0.0,0.35833,0.00016,27.38308]
[1779670285419,31.38,77123.92,0.0,0.358,0.00016,27.37358]
[1779670290450,31.37,77121.8,0.0,0.35765,0.00016,27.36335]
[1779670290539,31.37,77121.8,0.0,0.35764,0.00016,27.36329]
[1779670290575,31.37,77121.8,0.0,0.35764,0.00016,27.36329]
[1779670292167,31.37,77115.42,0.0,0.35659,0.00016,27.3299]
[1779670292176,31.37,77115.42,0.0,0.35659,0.00016,27.3299]
[1779670292452,31.37,77116.87,0.0,0.35682,0.00016,27.33669]
[1779670294955,31.37,77108.21,0.0,0.3554,0.00016,27.29524]
[1779670299990,31.37,77104.59,0.0,0.35481,0.00016,27.2779]
[1779670300745,31.37,77104.59,0.0,0.35481,0.00016,27.2779]
[1779670300774,31.37,77104.59,0.0,0.35481,0.00016,27.2779]
[1779670301351,31.37,77104.59,0.0,0.35481,0.00016,27.2779]
[1779670301381,31.37,77104.59,0.0,0.35481,0.00016,27.2779]
[1779670301452,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302092,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302131,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302137,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302162,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302527,31.37,77103.01,0.0,0.35456,0.00016,27.27034]
[1779670302193,31.37,77089.62,0.0,0.35239,0.00016,27.20593]
[1779670303328,31.37,77080.69,0.0,0.35095,0.00016,27.16254]
[1779670305026,31.37,77077.45,0.0,0.35043,0.00016,27.14679]
[1779670307192,31.37,77078.13,0.0,0.35054,0.00016,27.15018]
[1779670307224,31.37,77078.13,0.0,0.35054,0.00016,27.15018]
[1779670308676,31.37,77074.48,0.0,0.34996,0.00016,27.1324]
[1779670309053,31.37,77074.57,0.0,0.34998,0.00016,27.13299]
[1779670310867,31.37,77073.45,0.0,0.3498,0.00016,27.12756]
[1779670310876,31.37,77073.45,0.0,0.3498,0.00016,27.12756]
[1779670312755,31.37,77074.46,0.0,0.34997,0.00016,27.13265]
[1779670313398,31.37,77075.05,0.0,0.35006,0.00016,27.13561]
[1779670319123,31.38,77073.39,0.0,0.34981,0.00016,27.12782]
[1779670320502,31.38,77073.39,0.0,0.34981,0.00016,27.12782]
[1779670321141,31.38,77072.67,0.0,0.34969,0.00016,27.12438]
[1779670325167,31.38,77081.94,0.0,0.35119,0.00016,27.16986]
[1779670328215,31.38,77088.68,0.0,0.35228,0.00016,27.20257]
[1779670328261,31.38,77088.68,0.0,0.35228,0.00016,27.20257]
[1779670332466,31.38,77092.21,0.0,0.35285,0.00016,27.21959]
[1779670332515,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670332582,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670332661,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670332920,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670332959,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670333033,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670333044,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670333058,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670333092,31.38,77097.43,0.0,0.35369,0.00016,27.24467]
[1779670333547,31.38,77109.28,0.0,0.35561,0.00016,27.30123]
[1779670335506,31.38,77120.31,0.0,0.3574,0.00016,27.35327]
[1779670337252,31.38,77101.97,0.0,0.35443,0.00016,27.26634]
[1779670338258,31.38,77101.81,0.0,0.3544,0.00016,27.26553]
[1779670339910,31.38,77100.41,0.0,0.35417,0.00016,27.25879]
[1779670339944,31.38,77100.41,0.0,0.35417,0.00016,27.25879]
[1779670339994,31.38,77100.41,0.0,0.35417,0.00016,27.25879]
[1779670340033,31.38,77100.41,0.0,0.35417,0.00016,27.25879]
[1779670341464,31.38,77101.93,0.0,0.35441,0.00016,27.26603]
[1779670341470,31.38,77101.93,0.0,0.35441,0.00016,27.26603]
[1779670341559,31.37,77102.43,0.0,0.35449,0.00016,27.26838]
[1779670343294,31.37,77089.83,0.0,0.35245,0.00016,27.20772]
[1779670347323,31.37,77089.72,0.0,0.35244,0.00016,27.20719]
[1779670352362,31.37,77091.18,0.0,0.35266,0.00016,27.21099]
[1779670357397,31.37,77090.58,0.0,0.35256,0.00016,27.20807]
[1779670362432,31.37,77096.97,0.0,0.35359,0.00016,27.2388]
[1779670367467,31.37,77101.01,0.0,0.35424,0.00016,27.25803]
[1779670372503,31.37,77099.1,0.0,0.35392,0.00016,27.24873]
[1779670377536,31.37,77095.7,0.0,0.35337,0.00016,27.2323]
[1779670382572,31.37,77092.25,0.0,0.35281,0.00016,27.21559]
[1779670387606,31.37,77091.88,0.0,0.35275,0.00016,27.21371]
[1779670390630,31.37,77104.96,0.0,0.35486,0.00016,27.27642]
[1779670393019,31.37,77108.86,0.0,0.35549,0.00016,27.29489]
[1779670393040,31.37,77108.86,0.0,0.35549,0.00016,27.29489]
[1779670394844,31.37,77115.61,0.0,0.35658,0.00016,27.32679]
[1779670394850,31.37,77115.61,0.0,0.35658,0.00016,27.32679]
[1779670395050,31.37,77114.67,0.0,0.35643,0.00016,27.32234]
[1779670400701,31.37,77110.52,0.0,0.35574,0.00016,27.30243]
[1779670405735,31.36,77114.84,0.0,0.35644,0.00016,27.32264]
[1779670410596,31.36,77112.78,0.0,0.35609,0.00016,27.31268]
[1779670410620,31.36,77112.78,0.0,0.35609,0.00016,27.31268]
[1779670411244,31.36,77107.77,0.0,0.35528,0.00016,27.28884]
[1779670411263,31.36,77108.23,0.0,0.35534,0.00016,27.28769]
[1779670416814,31.36,77113.34,0.0,0.35616,0.00016,27.31169]
[1779670421848,31.36,77109.39,0.0,0.35551,0.00016,27.29273]
[1779670422959,31.36,77117.64,0.0,0.35684,0.00016,27.33176]
[1779670428110,31.36,77118.16,0.0,0.35692,0.00016,27.33409]
[1779670430912,31.36,77108.87,0.0,0.35541,0.00016,27.28993]
[1779670436250,31.35,77108.24,0.0,0.35531,0.00016,27.28682]
[1779670436658,31.35,77108.24,0.0,0.35531,0.00016,27.28682]
[1779670436701,31.35,77106.92,0.0,0.35509,0.00016,27.28047]
[1779670437947,31.35,77107.14,0.0,0.35512,0.00016,27.28148]
[1779670437953,31.35,77107.14,0.0,0.35512,0.00016,27.28148]
[1779670438153,31.35,77102.33,0.0,0.35434,0.00016,27.25849]
[1779670444336,31.35,77102.81,0.0,0.35442,0.00016,27.26074]
[1779670449399,31.35,77105.18,0.0,0.3548,0.00016,27.27202]
[1779670454406,31.35,77102.44,0.0,0.35435,0.00016,27.25884]
[1779670458354,31.35,77101.33,0.0,0.35417,0.00016,27.25348]
[1779670458419,31.35,77100.96,0.0,0.35411,0.00016,27.25169]
[1779670459490,31.35,77111.77,0.0,0.35586,0.00016,27.30324]
[1779670466160,31.35,77113.26,0.0,0.35609,0.00016,27.30999]
[1779670469045,31.35,77113.26,0.0,0.35609,0.00016,27.30999]
[1779670469181,31.35,77113.44,0.0,0.35612,0.00016,27.31069]
[1779670470677,31.35,77113.44,0.0,0.35612,0.00016,27.31069]
[1779670470709,31.35,77113.44,0.0,0.35612,0.00016,27.31069]
[1779670470622,31.35,77105.37,0.0,0.35481,0.00016,27.27225]
[1779670470771,31.35,77105.37,0.0,0.35481,0.00016,27.27225]
[1779670470779,31.35,77105.37,0.0,0.35481,0.00016,27.27225]
[1779670471195,31.35,77105.37,0.0,0.35479,0.00016,27.26891]
[1779670475129,31.35,77106.46,0.0,0.35496,0.00016,27.27404]
[1779670475147,31.35,77106.46,0.0,0.35496,0.00016,27.27404]
[1779670475430,31.35,77106.46,0.0,0.35496,0.00016,27.27404]
[1779670475446,31.35,77106.46,0.0,0.35496,0.00016,27.27404]
[1779670479350,31.35,77113.86,0.0,0.35616,0.00016,27.30907]
[1779670479364,31.35,77113.86,0.0,0.35616,0.00016,27.30907]
[1779670480052,31.35,77112.81,0.0,0.35599,0.00016,27.30404]
[1779670480073,31.35,77112.81,0.0,0.35599,0.00016,27.30404]
[1779670480610,31.35,77112.81,0.0,0.35599,0.00016,27.30404]
[1779670480637,31.35,77112.81,0.0,0.35599,0.00016,27.30404]
[1779670481020,31.34,77108.91,0.0,0.35535,0.00016,27.28546]
[1779670486301,31.34,77110.59,0.0,0.35562,0.00016,27.29323]
[1779670491338,31.34,77112.03,0.0,0.35584,0.00016,27.2999]
[1779670496375,31.34,77111.71,0.0,0.35578,0.00016,27.29818]
[1779670502416,31.34,77113.65,0.0,0.35609,0.00016,27.30716]
[1779670504625,31.34,77101.2,0.0,0.35407,0.00016,27.24771]
[1779670506335,31.34,77101.2,0.0,0.35407,0.00016,27.24771]
[1779670506359,31.34,77101.2,0.0,0.35407,0.00016,27.24771]
[1779670506451,31.34,77101.2,0.0,0.35407,0.00016,27.24771]
[1779670506460,31.34,77101.2,0.0,0.35407,0.00016,27.24771]
[1779670506561,31.34,77099.82,0.0,0.35385,0.00016,27.2411]
[1779670509752,31.34,77095.93,0.0,0.35322,0.00016,27.2224]
[1779670509767,31.34,77095.47,0.0,0.35314,0.00016,27.2202]
[1779670509771,31.34,77095.47,0.0,0.35314,0.00016,27.2202]
[1779670510598,31.34,77095.47,0.0,0.35314,0.00016,27.2202]
[1779670510630,31.34,77095.47,0.0,0.35314,0.00016,27.2202]
[1779670511806,31.34,77092.99,0.0,0.35274,0.00016,27.20827]
[1779670511827,31.34,77092.99,0.0,0.35274,0.00016,27.20827]
[1779670512486,31.34,77092.75,0.0,0.35271,0.00016,27.20714]
[1779670517521,31.34,77087.7,0.0,0.3519,0.00016,27.18286]
[1779670522556,31.34,77088.24,0.0,0.35199,0.00016,27.18567]
[1779670523030,31.34,77088.24,0.0,0.35199,0.00016,27.18567]
[1779670523059,31.34,77088.24,0.0,0.35199,0.00016,27.18567]
[1779670524145,31.34,77086.65,0.0,0.35173,0.00016,27.17798]
[1779670524150,31.34,77086.65,0.0,0.35173,0.00016,27.17798]
[1779670524570,31.34,77077.31,0.0,0.35023,0.00016,27.13244]
[1779670529606,31.34,77076.11,0.0,0.35004,0.00016,27.1269]
[1779670534641,31.35,77075.06,0.0,0.34987,0.00016,27.11876]
[1779670539675,31.35,77072.58,0.0,0.34948,0.00016,27.10688]
[1779670540208,31.35,77072.58,0.0,0.34948,0.00016,27.10688]
[1779670540224,31.35,77072.58,0.0,0.34948,0.00016,27.10688]
[1779670540518,31.35,77072.58,0.0,0.34948,0.00016,27.10688]
[1779670540526,31.35,77072.58,0.0,0.34948,0.00016,27.10688]
[1779670540687,31.35,77067.82,0.0,0.34872,0.00016,27.08348]
[1779670540903,31.35,77067.82,0.0,0.34872,0.00016,27.08348]
[1779670542591,31.35,77064.43,0.0,0.34817,0.00016,27.0668]
[1779670542696,31.35,77066.38,0.0,0.34848,0.00016,27.07634]
[1779670547732,31.35,77064.19,0.0,0.34812,0.00016,27.06531]
[1779670550815,31.35,77063.82,0.0,0.34807,0.00016,27.06353]
[1779670551759,31.35,77063.41,0.0,0.348,0.00016,27.06158]
[1779670556794,31.35,77070.38,0.0,0.34913,0.00016,27.09617]
[1779670561830,31.35,77071.42,0.0,0.3493,0.00016,27.10147]
[1779670566866,31.35,77070.34,0.0,0.34914,0.00016,27.09631]
[1779670572907,31.35,77069.7,0.0,0.34904,0.00016,27.09331]
[1779670578221,31.35,77069.28,0.0,0.34897,0.00016,27.09134]
[1779670583985,31.36,77062.29,0.0,0.34786,0.00016,27.05701]
[1779670589021,31.35,77062.92,0.0,0.34795,0.00016,27.05997]
[1779670595401,31.36,77067.19,0.0,0.34863,0.00016,27.07798]
[1779670597626,31.36,77067.19,0.0,0.34863,0.00016,27.07801]
[1779670597772,31.36,77067.19,0.0,0.34863,0.00016,27.07801]
[1779670597812,31.36,77067.19,0.0,0.34863,0.00016,27.07801]
[1779670597847,31.36,77067.03,0.0,0.34861,0.00016,27.07724]
[1779670598017,31.36,77067.03,0.0,0.34861,0.00016,27.07724]
[1779670598253,31.36,77067.03,0.0,0.34861,0.00016,27.07724]
[1779670598280,31.36,77067.03,0.0,0.34861,0.00016,27.07724]
[1779670598499,31.36,77067.03,0.0,0.34861,0.00016,27.07724]
[1779670598513,31.36,77074.72,0.0,0.34985,0.00016,27.11513]
[1779670600093,31.36,77080.12,0.0,0.35072,0.00016,27.14156]
[1779670600541,31.36,77080.12,0.0,0.35072,0.00016,27.14156]
[1779670600575,31.36,77080.12,0.0,0.35072,0.00016,27.14156]
[1779670600581,31.36,77080.12,0.0,0.35072,0.00016,27.14156]
[1779670600589,31.36,77080.39,0.0,0.35076,0.00016,27.14285]
[1779670606149,31.36,77084.86,0.0,0.35148,0.00016,27.16451]
[1779670612182,31.35,77085.87,0.0,0.35164,0.00016,27.16924]
[1779670617217,31.35,77084.52,0.0,0.35141,0.00016,27.16258]
[1779670622253,31.35,77084.45,0.0,0.3514,0.00016,27.16214]
[1779670630713,31.35,77084.79,0.0,0.35145,0.00016,27.16372]
[1779670637373,31.35,77083.9,0.0,0.3513,0.00016,27.15915]
[1779670640672,31.35,77083.37,0.0,0.35121,0.00016,27.15653]
[1779670640701,31.35,77083.37,0.0,0.35121,0.00016,27.15653]
[1779670641133,31.35,77083.43,0.0,0.35122,0.00016,27.15681]
[1779670641402,31.35,77083.43,0.0,0.35122,0.00016,27.15679]
[1779670646436,31.35,77084.04,0.0,0.35132,0.00016,27.15966]
[1779670652479,31.35,77083.71,0.0,0.35124,0.00016,27.15467]
[1779670658523,31.35,77080.15,0.0,0.35067,0.00016,27.13731]
[1779670662553,31.35,77071.15,0.0,0.34922,0.00016,27.09318]
[1779670668593,31.35,77069.46,0.0,0.34895,0.00016,27.08503]
[1779670669379,31.35,77069.46,0.0,0.34895,0.00016,27.08503]
[1779670669415,31.35,77069.46,0.0,0.34895,0.00016,27.08503]
[1779670669625,31.35,77069.46,0.0,0.34895,0.00016,27.08503]
[1779670669640,31.35,77069.46,0.0,0.34895,0.00016,27.08503]
[1779670669672,31.35,77063.9,0.0,0.34806,0.00016,27.05757]
[1779670674694,31.35,77058.19,0.0,0.34712,0.00016,27.02859]
[1779670674706,31.35,77058.19,0.0,0.34712,0.00016,27.02859]
[1779670676076,31.34,77057.0,0.0,0.34691,0.00016,27.0224]
[1779670676079,31.34,77057.0,0.0,0.34691,0.00016,27.0224]
[1779670676652,31.34,77055.21,0.0,0.34662,0.00016,27.01334]
[1779670681685,31.34,77056.12,0.0,0.34675,0.00016,27.0173]
[1779670686720,31.34,77056.63,0.0,0.34681,0.00016,27.01926]
[1779670691755,31.33,77060.73,0.0,0.34745,0.00016,27.0392]
[1779670696798,31.33,77059.9,0.0,0.34731,0.00016,27.03467]
[1779670702832,31.32,77059.56,0.0,0.34722,0.00016,27.03202]
[1779670707957,31.32,77058.99,0.0,0.34711,0.00016,27.02872]
[1779670713017,31.31,77059.64,0.0,0.34717,0.00016,27.02794]
[1779670718110,31.31,77061.23,0.0,0.34741,0.00016,27.03528]
[1779670721838,31.31,77055.89,0.0,0.34654,0.00016,27.00829]
[1779670723250,31.31,77056.95,0.0,0.3467,0.00016,27.01339]
[1779670723978,31.31,77056.87,0.0,0.34669,0.00016,27.01289]
[1779670729138,31.3,77057.16,0.0,0.34672,0.00016,27.01395]
[1779670734168,31.3,77058.69,0.0,0.34695,0.00016,27.02103]
[1779670739181,31.3,77058.58,0.0,0.34691,0.00016,27.02001]
[1779670741996,31.29,77042.83,0.0,0.34437,0.00016,26.94054]
[1779670742985,31.29,77030.89,0.0,0.34244,0.00016,26.87964]
[1779670746188,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746201,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746233,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746271,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746295,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746477,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746502,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746688,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746709,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746912,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746946,31.29,77029.53,0.0,0.34221,0.00016,26.87227]
[1779670746991,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747137,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747179,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747345,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747362,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747369,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747547,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747566,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747690,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747712,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747835,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747861,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747890,31.29,77028.64,0.0,0.34206,0.00016,26.86757]
[1779670747933,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748108,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748125,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748234,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748244,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748318,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748333,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748423,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748452,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748843,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748882,31.29,77029.35,0.0,0.34217,0.00016,26.87105]
[1779670748978,31.29,77029.53,0.0,0.3422,0.00016,26.87182]
[1779670749242,31.29,77029.53,0.0,0.3422,0.00016,26.87182]
[1779670749263,31.29,77029.53,0.0,0.3422,0.00016,26.87182]
[1779670749922,31.29,77029.53,0.0,0.3422,0.00016,26.87182]
[1779670749931,31.29,77025.33,0.0,0.34152,0.00016,26.85013]
[1779670755647,31.28,77026.41,0.0,0.34166,0.00016,26.85482]
[1779670755674,31.28,77026.41,0.0,0.34166,0.00016,26.85482]
[1779670755928,31.28,77026.41,0.0,0.34166,0.00016,26.85482]
[1779670755939,31.28,77026.41,0.0,0.34166,0.00016,26.85482]
[1779670755967,31.28,77026.74,0.0,0.34171,0.00016,26.85635]
[1779670756724,31.28,77038.97,0.0,0.34367,0.00016,26.91868]
[1779670758154,31.28,77043.44,0.0,0.34439,0.00016,26.94129]
[1779670758192,31.28,77043.44,0.0,0.34439,0.00016,26.94129]
[1779670758828,31.28,77044.93,0.0,0.34461,0.00016,26.94845]
[1779670764263,31.27,77049.0,0.0,0.34526,0.00016,26.96881]
[1779670768100,31.27,77049.45,0.0,0.34533,0.00016,26.97095]
[1779670768117,31.27,77049.45,0.0,0.34533,0.00016,26.97095]
[1779670768408,31.27,77049.45,0.0,0.34533,0.00016,26.97095]
[1779670768422,31.27,77050.6,0.0,0.34551,0.00016,26.9767]
[1779670774338,31.27,77051.3,0.0,0.3456,0.00016,26.97661]
[1779670780645,31.27,77053.88,0.0,0.34601,0.00016,26.98944]
[1779670780721,31.27,77053.88,0.0,0.34601,0.00016,26.98944]
[1779670780739,31.27,77053.88,0.0,0.34601,0.00016,26.98944]
[1779670781036,31.27,77053.88,0.0,0.34601,0.00016,26.98944]
[1779670781046,31.27,77053.88,0.0,0.34601,0.00016,26.98944]
[1779670781058,31.27,77053.99,0.0,0.34602,0.00016,26.98982]
[1779670781225,31.27,77053.99,0.0,0.34602,0.00016,26.98982]
[1779670781240,31.27,77053.99,0.0,0.34602,0.00016,26.98982]
[1779670782818,31.27,77058.56,0.0,0.34676,0.00016,27.01267]
[1779670782827,31.27,77058.56,0.0,0.34676,0.00016,27.01267]
[1779670782828,31.27,77061.08,0.0,0.34716,0.00016,27.02521]
[1779670788130,31.27,77060.7,0.0,0.34709,0.00016,27.02301]
[1779670792524,31.26,77060.75,0.0,0.34708,0.00016,27.02289]
[1779670792623,31.26,77060.75,0.0,0.34708,0.00016,27.02289]
[1779670792901,31.26,77060.75,0.0,0.34708,0.00016,27.02289]
[1779670792916,31.26,77060.75,0.0,0.34708,0.00016,27.02289]
[1779670792993,31.26,77062.19,0.0,0.34731,0.00016,27.03]
[1779670795128,31.26,77069.29,0.0,0.34846,0.00016,27.06516]
[1779670795485,31.26,77070.17,0.0,0.34859,0.00016,27.06942]
[1779670800527,31.26,77072.48,0.0,0.34895,0.00016,27.08047]
[1779670801910,31.26,77091.15,0.0,0.35197,0.00016,27.17186]
[1779670803393,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803488,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803530,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803724,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803755,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803936,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803977,31.26,77091.15,0.0,0.35197,0.00016,27.17177]
[1779670803984,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804165,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804217,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804360,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804399,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804573,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804613,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804774,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804795,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804805,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804866,31.26,77109.6,0.0,0.35497,0.00016,27.26082]
[1779670804907,31.26,77117.31,0.0,0.35622,0.00016,27.29758]
[1779670806576,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670807916,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670807919,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670807931,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670807998,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670808021,31.26,77124.95,0.0,0.35746,0.00016,27.33367]
[1779670808016,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808208,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808227,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808313,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808342,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808418,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808431,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808714,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808751,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670808923,31.26,77125.32,0.0,0.35752,0.00016,27.33536]
[1779670809042,31.26,77120.79,0.0,0.35678,0.00016,27.31388]
[1779670810590,31.26,77112.57,0.0,0.35544,0.00016,27.27479]
[1779670814130,31.26,77109.84,0.0,0.355,0.00016,27.26179]
[1779670817680,31.26,77103.95,0.0,0.35404,0.00016,27.23353]
[1779670817776,31.26,77103.22,0.0,0.35392,0.00016,27.23]
[1779670822785,31.26,77099.04,0.0,0.35324,0.00016,27.20984]
[1779670825515,31.26,77098.47,0.0,0.35315,0.00016,27.2071]
[1779670825578,31.26,77098.47,0.0,0.35315,0.00016,27.2071]
[1779670825972,31.26,77098.47,0.0,0.35315,0.00016,27.2071]
[1779670825981,31.26,77098.47,0.0,0.35315,0.00016,27.2071]
[1779670826062,31.26,77098.47,0.0,0.35315,0.00016,27.2071]
[1779670826099,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826203,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826348,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826396,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826539,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826585,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826618,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826646,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826766,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826804,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826826,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826833,31.26,77086.32,0.0,0.35118,0.00016,27.14806]
[1779670826904,31.25,77074.71,0.0,0.34929,0.00016,27.09089]
[1779670827950,31.25,77074.71,0.0,0.34929,0.00016,27.09089]
[1779670827963,31.25,77074.71,0.0,0.34929,0.00016,27.09089]
[1779670828062,31.25,77076.0,0.0,0.3495,0.00016,27.09715]
[1779670831857,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670831862,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670831890,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670831980,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832011,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832050,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832067,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832074,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832106,31.25,77076.68,0.0,0.3496,0.00016,27.10019]
[1779670832079,31.25,77075.53,0.0,0.34939,0.00016,27.09109]
[1779670833697,31.25,77074.24,0.0,0.34918,0.00016,27.08461]
[1779670834227,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670834742,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670834839,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670834891,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670834939,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670834965,31.25,77066.54,0.0,0.34793,0.00016,27.04634]
[1779670835089,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836208,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836294,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836315,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836520,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836585,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836707,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836736,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836925,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836947,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670837122,31.25,77049.9,0.0,0.34524,0.00016,26.96289]
[1779670836954,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837154,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837338,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837357,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837605,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837619,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837843,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837886,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837898,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670837905,31.25,77040.27,0.0,0.34369,0.00016,26.91409]
[1779670838004,31.25,77039.68,0.0,0.3436,0.00016,26.91111]
[1779670838259,31.25,77039.68,0.0,0.3436,0.00016,26.91111]
[1779670838804,31.25,77039.68,0.0,0.3436,0.00016,26.91135]
[1779670841453,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841458,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841475,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841683,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841712,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841728,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841753,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841892,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841929,31.25,77043.88,0.0,0.34429,0.00016,26.93297]
[1779670841993,31.25,77046.87,0.0,0.34478,0.00016,26.94822]
[1779670842209,31.25,77046.87,0.0,0.34478,0.00016,26.94822]
[1779670842226,31.25,77046.87,0.0,0.34478,0.00016,26.94822]
[1779670842833,31.25,77046.87,0.0,0.34478,0.00016,26.94828]
[1779670844367,31.25,77049.73,0.0,0.34524,0.00016,26.96267]
[1779670844373,31.25,77049.73,0.0,0.34524,0.00016,26.96267]
[1779670844845,31.25,77051.17,0.0,0.34547,0.00016,26.96992]
[1779670849914,31.25,77054.99,0.0,0.34608,0.00016,26.98902]
[1779670850734,31.25,77054.99,0.0,0.34608,0.00016,26.98902]
[1779670850759,31.25,77054.99,0.0,0.34608,0.00016,26.98902]
[1779670851391,31.25,77054.99,0.0,0.34608,0.00016,26.98899]
[1779670851405,31.25,77054.99,0.0,0.34608,0.00016,26.98899]
[1779670851895,31.25,77056.2,0.0,0.34627,0.00016,26.99503]
[1779670856931,31.25,77061.76,0.0,0.34716,0.00016,27.02259]
[1779670860771,31.25,77063.07,0.0,0.34737,0.00016,27.02896]
[1779670861834,31.25,77061.0,0.0,0.34703,0.00016,27.01856]
[1779670862115,31.25,77061.0,0.0,0.34703,0.00016,27.01856]
[1779670862132,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670862822,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670862832,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670863130,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670863137,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670863143,31.25,77059.38,0.0,0.34677,0.00016,27.0104]
[1779670863131,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863217,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863354,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863400,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863412,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863536,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863601,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863650,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863802,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670863839,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670864009,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670864043,31.25,77046.5,0.0,0.34469,0.00016,26.94553]
[1779670864089,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864215,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864249,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864491,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864522,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864756,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864789,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864804,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864888,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864892,31.25,77038.9,0.0,0.34346,0.00016,26.90694]
[1779670864989,31.25,77038.9,0.0,0.34346,0.00016,26.90696]
[1779670869701,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670869726,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670869822,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670869843,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670869873,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670870011,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670870048,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670870108,31.25,77039.26,0.0,0.34355,0.00016,26.90956]
[1779670870130,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870180,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870196,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870305,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870341,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870431,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870460,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670870513,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670871020,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670871027,31.25,77042.22,0.0,0.34404,0.00016,26.92491]
[1779670871120,31.26,77041.46,0.0,0.34392,0.00016,26.92127]
[1779670877073,31.26,77041.5,0.0,0.34395,0.00016,26.92218]
[1779670880553,31.23,77035.27,0.0,0.34282,0.00016,26.88651]
[1779670880572,31.23,77035.27,0.0,0.34282,0.00016,26.88651]
[1779670881278,31.23,77035.13,0.0,0.34275,0.00016,26.88449]
[1779670881290,31.23,77035.13,0.0,0.34275,0.00016,26.88449]
[1779670882176,31.23,77035.86,0.0,0.34286,0.00016,26.88809]
[1779670887300,31.22,77033.01,0.0,0.34238,0.00016,26.87288]
[1779670887441,31.22,77033.01,0.0,0.34238,0.00016,26.87288]
[1779670887465,31.22,77033.01,0.0,0.34238,0.00016,26.87288]
[1779670888152,31.22,77023.68,0.0,0.34088,0.00016,26.82473]
[1779670889158,31.22,77013.84,0.0,0.3393,0.00016,26.77359]
[1779670889549,31.22,77013.84,0.0,0.3393,0.00016,26.77359]
[1779670890164,31.22,77013.93,0.0,0.33931,0.00016,26.77396]
[1779670890785,31.22,77013.93,0.0,0.33931,0.00016,26.77396]
[1779670891110,31.22,77013.93,0.0,0.33931,0.00016,26.77396]
[1779670891316,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891389,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891413,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891589,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891595,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891766,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670891797,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670892013,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670892037,31.22,77012.76,0.0,0.3391,0.00016,26.76442]
[1779670892178,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892269,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892309,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892471,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892516,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892763,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892782,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892795,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892797,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670892812,31.22,77001.63,0.0,0.33732,0.00016,26.7062]
[1779670893186,31.22,77002.6,0.0,0.33747,0.00016,26.71136]
[1779670898319,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898328,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898361,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898371,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898445,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898458,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898467,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898488,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898655,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898670,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898782,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898814,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898970,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670898991,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670899159,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670899196,31.22,77008.66,0.0,0.33846,0.00016,26.74349]
[1779670899050,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670899453,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670899461,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670899539,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670899936,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670899953,31.22,77010.45,0.0,0.33875,0.00016,26.75305]
[1779670900018,31.22,77011.02,0.0,0.33884,0.00016,26.75595]
[1779670901905,31.22,77015.35,0.0,0.33953,0.00016,26.77851]
[1779670901969,31.22,77016.36,0.0,0.33969,0.00016,26.78357]
[1779670903955,31.22,77016.36,0.0,0.33969,0.00016,26.78357]
[1779670904035,31.22,77006.36,0.0,0.33811,0.00016,26.73203]
[1779670909301,31.22,77006.98,0.0,0.33816,0.00016,26.73395]
[1779670911645,31.22,77005.68,0.0,0.33795,0.00016,26.72709]
[1779670912114,31.22,77005.68,0.0,0.33795,0.00016,26.72709]
[1779670912178,31.22,77001.64,0.0,0.3373,0.00016,26.70583]
[1779670912598,31.21,76948.65,0.0,0.32885,0.00016,26.42102]
[1779670913616,31.21,76948.65,0.0,0.32885,0.00016,26.42102]
[1779670913781,31.21,76948.65,0.0,0.32885,0.00016,26.42102]
[1779670913815,31.21,76959.65,0.0,0.3306,0.00016,26.48097]
[1779670914399,31.21,76959.65,0.0,0.3306,0.00016,26.48097]
[1779670914481,31.21,76959.65,0.0,0.3306,0.00016,26.48097]
[1779670914527,31.21,76959.65,0.0,0.3306,0.00016,26.48097]
[1779670914600,31.21,76961.87,0.0,0.33095,0.00016,26.49293]
[1779670915570,31.21,76961.87,0.0,0.33095,0.00016,26.49293]
[1779670915610,31.21,76961.87,0.0,0.33095,0.00016,26.49293]
[1779670915663,31.21,76962.57,0.0,0.33106,0.00016,26.49686]
[1779670917602,31.22,76962.57,0.0,0.33107,0.00016,26.49703]
[1779670917644,31.22,76962.57,0.0,0.33107,0.00016,26.49703]
[1779670917693,31.22,76964.66,0.0,0.33141,0.00016,26.50854]
[1779670918251,31.22,76964.66,0.0,0.33141,0.00016,26.50854]
[1779670918275,31.22,76964.66,0.0,0.33141,0.00016,26.50854]
[1779670918617,31.22,76964.66,0.0,0.33141,0.00016,26.50854]
[1779670918652,31.22,76964.66,0.0,0.33141,0.00016,26.50854]
[1779670918711,31.22,76949.81,0.0,0.32905,0.00016,26.42793]
[1779670919406,31.22,76949.81,0.0,0.32906,0.00016,26.42812]
[1779670920348,31.22,76949.81,0.0,0.32906,0.00016,26.42812]
[1779670920380,31.22,76949.81,0.0,0.32906,0.00016,26.42812]
[1779670920681,31.22,76949.81,0.0,0.32906,0.00016,26.42812]
[1779670920706,31.22,76949.81,0.0,0.32906,0.00016,26.42812]
[1779670920749,31.22,76941.32,0.0,0.32772,0.00016,26.38173]
[1779670921989,31.22,76941.32,0.0,0.32772,0.00016,26.38173]
[1779670922032,31.22,76941.32,0.0,0.32772,0.00016,26.38173]
[1779670922087,31.22,76947.57,0.0,0.32871,0.00016,26.41615]
[1779670922706,31.22,76947.57,0.0,0.32871,0.00016,26.41615]
[1779670922745,31.22,76947.57,0.0,0.32871,0.00016,26.41615]
[1779670922780,31.22,76954.18,0.0,0.32976,0.00016,26.45228]
[1779670924563,31.22,76954.18,0.0,0.32976,0.00016,26.45228]
[1779670927241,31.22,76954.14,0.0,0.32976,0.00016,26.45207]
[1779670927274,31.22,76954.32,0.0,0.32978,0.00016,26.45306]
[1779670929791,31.22,76962.04,0.0,0.33101,0.00016,26.49502]
[1779670929799,31.22,76962.04,0.0,0.33101,0.00016,26.49502]
[1779670929802,31.22,76962.04,0.0,0.33101,0.00016,26.49502]
[1779670930221,31.22,76965.15,0.0,0.3315,0.00016,26.51179]
[1779670931440,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931499,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931535,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931625,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931652,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931815,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931835,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931860,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931898,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931919,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670931946,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670932150,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670932171,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670932182,31.22,76967.07,0.0,0.33181,0.00016,26.52228]
[1779670932223,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932402,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932420,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932528,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932535,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932654,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932689,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932843,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932868,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932948,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670932987,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670933075,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670933103,31.22,76967.74,0.0,0.33192,0.00016,26.52601]
[1779670933134,31.22,76968.21,0.0,0.332,0.00016,26.52866]
[1779670933596,31.22,76968.21,0.0,0.332,0.00016,26.52866]
[1779670933606,31.22,76968.21,0.0,0.332,0.00016,26.52866]
[1779670933904,31.22,76969.91,0.0,0.33227,0.00016,26.53783]
[1779670934745,31.22,76969.91,0.0,0.33227,0.00016,26.53783]
[1779670934754,31.22,76969.91,0.0,0.33227,0.00016,26.53783]
[1779670934971,31.22,76975.72,0.0,0.3332,0.00016,26.56917]
[1779670940531,31.22,76972.82,0.0,0.33275,0.00016,26.55394]
[1779670940548,31.22,76972.82,0.0,0.33275,0.00016,26.55394]
[1779670943002,31.23,76972.82,0.0,0.33276,0.00016,26.5542]
[1779670943066,31.23,76973.84,0.0,0.33292,0.00016,26.55985]
[1779670946599,31.23,76982.6,0.0,0.33433,0.00016,26.60697]
[1779670950441,31.23,76986.95,0.0,0.33502,0.00016,26.63024]
[1779670950479,31.23,76986.95,0.0,0.33502,0.00016,26.63024]
[1779670950971,31.23,76986.95,0.0,0.33502,0.00016,26.63024]
[1779670950972,31.23,76986.95,0.0,0.33502,0.00016,26.63024]
[1779670951190,31.23,76986.95,0.0,0.33502,0.00016,26.63024]
[1779670951251,31.23,76989.99,0.0,0.33549,0.00016,26.64308]
[1779670953258,31.23,76990.73,0.0,0.33561,0.00016,26.64701]
[1779670954168,31.23,76992.09,0.0,0.33583,0.00016,26.65422]
[1779670959196,31.23,76997.17,0.0,0.33664,0.00016,26.68109]
[1779670959219,31.23,76997.17,0.0,0.33664,0.00016,26.68109]
[1779670959253,31.23,76997.17,0.0,0.33664,0.00016,26.68109]
[1779670959425,31.23,76998.61,0.0,0.33687,0.00016,26.68867]
[1779670959432,31.23,76998.61,0.0,0.33687,0.00016,26.68867]
[1779670960010,31.23,77003.17,0.0,0.3376,0.00016,26.71265]
[1779670961452,31.23,77003.17,0.0,0.3376,0.00016,26.71264]
[1779670961478,31.23,77003.17,0.0,0.3376,0.00016,26.71264]
[1779670963201,31.23,76991.27,0.0,0.3357,0.00016,26.64992]
[1779670963516,31.23,76991.27,0.0,0.3357,0.00016,26.64992]
[1779670963749,31.23,76991.27,0.0,0.3357,0.00016,26.64992]
[1779670968072,31.23,77008.34,0.0,0.33843,0.00016,26.73983]
[1779670969788,31.23,77009.84,0.0,0.33867,0.00016,26.7476]
[1779670970580,31.23,77009.84,0.0,0.33867,0.00016,26.7476]
[1779670970600,31.23,77009.84,0.0,0.33867,0.00016,26.7476]
[1779670971714,31.23,77009.04,0.0,0.33854,0.00016,26.74336]
[1779670975097,31.23,77006.75,0.0,0.33817,0.00016,26.73134]
[1779670975183,31.23,77011.88,0.0,0.33899,0.00016,26.75802]
[1779670979857,31.23,77022.71,0.0,0.34072,0.00016,26.8139]
[1779670981915,31.23,77024.01,0.0,0.34092,0.00016,26.8205]
[1779670981922,31.23,77024.01,0.0,0.34092,0.00016,26.8205]
[1779670982044,31.23,77024.01,0.0,0.34092,0.00016,26.8205]
[1779670982094,31.23,77024.01,0.0,0.34092,0.00016,26.8205]
[1779670982211,31.22,77023.7,0.0,0.34086,0.00016,26.81866]
[1779670986086,31.22,77022.14,0.0,0.34061,0.00016,26.81035]
[1779670986308,31.22,77017.32,0.0,0.33982,0.00016,26.78514]
[1779670991330,31.22,77020.19,0.0,0.34027,0.00016,26.79957]
[1779670991935,31.22,77020.19,0.0,0.34027,0.00016,26.79957]
[1779670992274,31.22,77022.86,0.0,0.34069,0.00016,26.8133]
[1779670995649,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670995759,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670995810,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670995823,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670995926,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670996034,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670996169,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670996237,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670996294,31.22,77028.74,0.0,0.34163,0.00016,26.8434]
[1779670996264,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996445,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996600,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996669,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996703,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996870,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670996915,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670997121,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670997167,31.21,77051.36,0.0,0.34527,0.00016,26.95859]
[1779670997246,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997333,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997365,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997541,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997574,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997746,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997784,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670997963,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670998002,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670998027,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670998032,31.21,77052.99,0.0,0.34553,0.00016,26.96667]
[1779670998213,31.21,77052.09,0.0,0.34538,0.00016,26.96212]
[1779671001614,31.21,77049.96,0.0,0.34504,0.00016,26.95133]
[1779671001657,31.21,77049.96,0.0,0.34504,0.00016,26.95133]
[1779671002017,31.21,77049.96,0.0,0.34504,0.00016,26.95133]
[1779671002044,31.21,77049.96,0.0,0.34504,0.00016,26.95133]
[1779671002083,31.21,77049.35,0.0,0.34494,0.00016,26.94822]
[1779671002563,31.21,77049.35,0.0,0.34494,0.00016,26.94822]
[1779671002569,31.21,77049.35,0.0,0.34494,0.00016,26.94822]
[1779671003028,31.21,77049.35,0.0,0.34494,0.00016,26.94819]
[1779671005112,31.21,77050.07,0.0,0.34506,0.00016,26.95182]
[1779671005228,31.21,77050.07,0.0,0.34506,0.00016,26.95182]
[1779671005291,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671005451,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671005580,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671005661,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671005740,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671005863,31.21,77069.44,0.0,0.34819,0.00016,27.04894]
[1779671006280,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671006662,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671006797,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671006821,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671007030,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671007086,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671007210,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671007259,31.21,77074.58,0.0,0.34902,0.00016,27.07445]
[1779671007313,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007427,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007473,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007651,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007682,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007858,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007894,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007907,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671007912,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671008184,31.21,77072.38,0.0,0.34866,0.00016,27.06347]
[1779671008234,31.21,77069.71,0.0,0.34822,0.00016,27.05013]
[1779671008422,31.21,77069.71,0.0,0.34822,0.00016,27.05013]
[1779671009075,31.21,77069.71,0.0,0.34822,0.00016,27.05004]
[1779671010144,31.21,77069.71,0.0,0.34822,0.00016,27.05004]
[1779671010157,31.21,77069.71,0.0,0.34822,0.00016,27.05004]
[1779671010270,31.21,77069.71,0.0,0.34822,0.00016,27.05004]
[1779671010283,31.21,77069.71,0.0,0.34822,0.00016,27.05004]
[1779671010293,31.21,77069.67,0.0,0.34821,0.00016,27.04968]
[1779671012013,31.21,77069.67,0.0,0.34819,0.00016,27.04636]
[1779671014803,31.21,77066.61,0.0,0.34769,0.00016,27.0308]
[1779671014867,31.21,77066.61,0.0,0.34769,0.00016,27.0308]
[1779671015121,31.21,77066.61,0.0,0.34769,0.00016,27.0308]
[1779671020186,31.21,77081.99,0.0,0.35017,0.00016,27.10672]
[1779671022174,31.2,77082.62,0.0,0.35027,0.00016,27.1097]
[1779671025142,31.2,77085.29,0.0,0.35069,0.00016,27.12263]
[1779671025329,31.2,77089.12,0.0,0.35132,0.00016,27.14146]
[1779671030354,31.21,77083.0,0.0,0.35033,0.00016,27.11174]
[1779671035315,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671035690,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671035876,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671035969,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036035,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036049,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036097,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036112,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036307,31.21,77036.4,0.0,0.34281,0.00016,26.87837]
[1779671036384,31.21,77032.5,0.0,0.34218,0.00016,26.85818]
[1779671037185,31.21,77032.5,0.0,0.34218,0.00016,26.85818]
[1779671037406,31.21,77032.5,0.0,0.34218,0.00016,26.85818]
[1779671037290,31.21,77032.29,0.0,0.34214,0.00016,26.85699]
[1779671038082,31.21,77032.29,0.0,0.34214,0.00016,26.85699]
[1779671040307,31.2,77040.73,0.0,0.34349,0.00016,26.89976]
[1779671041418,31.2,77040.73,0.0,0.34349,0.00016,26.89976]
[1779671041453,31.2,77041.47,0.0,0.3436,0.00016,26.90338]
[1779671045095,31.2,77034.15,0.0,0.34241,0.00016,26.8657]
[1779671045344,31.2,77034.23,0.0,0.34242,0.00016,26.866]
[1779671048747,31.2,77032.97,0.0,0.34221,0.00016,26.8593]
[1779671048755,31.2,77032.97,0.0,0.34221,0.00016,26.8593]
[1779671049371,31.2,77032.59,0.0,0.34214,0.00016,26.85711]
[1779671050382,31.2,77048.77,0.0,0.34475,0.00016,26.93966]
[1779671055413,31.2,77048.67,0.0,0.34473,0.00016,26.93911]
[1779671060093,31.2,77052.76,0.0,0.34539,0.00016,26.95972]
[1779671060134,31.2,77052.76,0.0,0.34539,0.00016,26.95972]
[1779671060448,31.2,77044.55,0.0,0.34407,0.00016,26.91812]
[1779671064818,31.2,77045.17,0.0,0.34417,0.00016,26.92129]
[1779671064860,31.2,77045.17,0.0,0.34417,0.00016,26.92129]
[1779671065444,31.2,77045.17,0.0,0.34417,0.00016,26.92129]
[1779671065930,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066003,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066081,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066127,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066168,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066201,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066288,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066329,31.2,77045.37,0.0,0.3442,0.00016,26.92231]
[1779671066361,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066527,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066533,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066554,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066732,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066775,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066898,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671066985,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067039,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067204,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067248,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067411,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067446,31.2,77013.35,0.0,0.33905,0.00016,26.75743]
[1779671067295,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067634,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067684,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067901,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067921,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067937,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671067943,31.2,77017.6,0.0,0.33973,0.00016,26.77948]
[1779671068394,31.2,77020.34,0.0,0.34016,0.00016,26.79348]
[1779671069165,31.2,77020.34,0.0,0.34016,0.00016,26.79348]
[1779671069374,31.19,77020.24,0.0,0.34014,0.00016,26.79285]
[1779671071966,31.19,77020.27,0.0,0.34014,0.00016,26.79289]
[1779671072219,31.19,77020.27,0.0,0.34014,0.00016,26.79289]
[1779671072316,31.19,77021.74,0.0,0.34036,0.00016,26.79706]
[1779671077550,31.19,77022.27,0.0,0.34042,0.00016,26.79918]
[1779671084528,31.18,77016.45,0.0,0.33946,0.00016,26.76819]
[1779671086470,31.18,77015.13,0.0,0.33924,0.00016,26.76122]
[1779671086532,31.18,77015.13,0.0,0.33925,0.00016,26.76139]
[1779671087109,31.18,77015.13,0.0,0.33925,0.00016,26.76139]
[1779671087180,31.18,77015.13,0.0,0.33925,0.00016,26.76139]
[1779671088849,31.19,77012.86,0.0,0.33889,0.00016,26.7498]
[1779671088863,31.19,77012.86,0.0,0.33889,0.00016,26.7498]
[1779671088894,31.19,77013.86,0.0,0.33906,0.00016,26.75516]
[1779671094767,31.19,77014.88,0.0,0.33925,0.00016,26.76126]
[1779671101048,31.2,77015.41,0.0,0.33936,0.00016,26.76491]
[1779671103750,31.2,77019.54,0.0,0.34004,0.00016,26.78685]
[1779671103816,31.2,77016.73,0.0,0.3396,0.00016,26.77241]
[1779671109372,31.2,77014.84,0.0,0.33931,0.00016,26.76309]
[1779671109412,31.21,77014.74,0.0,0.3393,0.00016,26.76282]
[1779671111435,31.21,77014.74,0.0,0.3393,0.00016,26.76282]
[1779671111826,31.21,77015.33,0.0,0.3394,0.00016,26.76613]
[1779671117053,31.21,77021.66,0.0,0.34042,0.00016,26.79909]
[1779671119749,31.21,77021.91,0.0,0.34047,0.00016,26.80062]
[1779671119885,31.21,77021.91,0.0,0.34047,0.00016,26.80053]
[1779671122061,31.21,77030.79,0.0,0.34189,0.00016,26.84612]
[1779671123743,31.21,77032.36,0.0,0.34213,0.00016,26.85393]
[1779671123910,31.21,77032.36,0.0,0.34213,0.00016,26.85393]
[1779671129273,31.2,77030.39,0.0,0.34179,0.00016,26.84312]
[1779671132382,31.2,77031.01,0.0,0.34188,0.00016,26.84604]
[1779671132523,31.2,77034.88,0.0,0.34248,0.00016,26.86231]
[1779671134009,31.2,77036.69,0.0,0.34277,0.00016,26.87144]
[1779671134116,31.2,77037.21,0.0,0.34285,0.00016,26.8741]
[1779671136952,31.2,77037.99,0.0,0.34297,0.00016,26.87785]
[1779671137017,31.2,77039.64,0.0,0.34323,0.00016,26.88617]
[1779671142223,31.19,77042.25,0.0,0.34364,0.00016,26.89909]
[1779671142264,31.19,77043.48,0.0,0.34384,0.00016,26.90527]
[1779671145060,31.19,77032.65,0.0,0.34208,0.00016,26.84964]
[1779671150095,31.19,77032.8,0.0,0.34208,0.00016,26.84972]
[1779671155254,31.18,77030.37,0.0,0.34167,0.00016,26.83666]
[1779671156586,31.18,77027.97,0.0,0.34127,0.00016,26.82389]
[1779671157146,31.18,77027.97,0.0,0.34127,0.00016,26.82389]
[1779671160698,31.18,77027.62,0.0,0.3412,0.00016,26.8217]
[1779671161259,31.18,77026.76,0.0,0.34106,0.00016,26.81713]
[1779671167215,31.17,77025.54,0.0,0.34084,0.00016,26.8101]
[1779671170500,31.17,77025.49,0.0,0.34082,0.00016,26.80948]
[1779671170968,31.17,77025.49,0.0,0.34082,0.00016,26.80948]
[1779671171243,31.17,77024.33,0.0,0.34063,0.00016,26.80336]
[1779671176280,31.16,77023.13,0.0,0.34042,0.00016,26.79657]
[1779671181430,31.16,77022.91,0.0,0.34037,0.00016,26.795]
[1779671188362,31.16,77025.68,0.0,0.34078,0.00016,26.80842]
[1779671193396,31.15,77024.27,0.0,0.34052,0.00016,26.7972]
[1779671198438,31.15,77032.23,0.0,0.34178,0.00016,26.83774]
[1779671200450,31.15,77023.73,0.0,0.3404,0.00016,26.79355]
[1779671205485,31.14,77024.34,0.0,0.34048,0.00016,26.79615]
[1779671210520,31.14,77028.78,0.0,0.34117,0.00016,26.81841]
[1779671215566,31.14,77027.08,0.0,0.34089,0.00016,26.80914]
[1779671215983,31.13,77020.94,0.0,0.33989,0.00016,26.77716]
[1779671216000,31.13,77020.94,0.0,0.33989,0.00016,26.77716]
[1779671216565,31.13,77020.94,0.0,0.33989,0.00016,26.77707]
[1779671217570,31.13,77012.45,0.0,0.33852,0.00016,26.73268]
[1779671222612,31.13,77016.52,0.0,0.33917,0.00016,26.75378]
[1779671226796,31.13,77016.25,0.0,0.33912,0.00016,26.75206]
[1779671226831,31.13,77016.25,0.0,0.33912,0.00016,26.75206]
[1779671230018,31.13,77021.17,0.0,0.3399,0.00016,26.77757]
[1779671230383,31.13,77021.17,0.0,0.3399,0.00016,26.77757]
[1779671230392,31.13,77021.17,0.0,0.3399,0.00016,26.77757]
[1779671230439,31.13,77021.8,0.0,0.34,0.00016,26.78077]
[1779671231502,31.13,77031.24,0.0,0.34152,0.00016,26.82961]
[1779671232843,31.13,77033.46,0.0,0.34188,0.00016,26.84095]
[1779671233577,31.13,77037.24,0.0,0.34248,0.00016,26.86017]
[1779671238579,31.12,77036.92,0.0,0.34241,0.00016,26.85815]
[1779671242892,31.12,77037.31,0.0,0.34246,0.00016,26.8597]
[1779671245767,31.12,77037.31,0.0,0.34245,0.00016,26.85944]
[1779671247297,31.12,77037.31,0.0,0.34245,0.00016,26.85944]
[1779671249033,31.12,77038.9,0.0,0.34271,0.00016,26.86752]
[1779671249101,31.12,77038.9,0.0,0.3427,0.00016,26.86736]
[1779671251095,31.12,77040.31,0.0,0.34293,0.00016,26.87451]
[1779671251126,31.12,77040.31,0.0,0.34291,0.00016,26.8711]
[1779671256054,31.11,77038.67,0.0,0.34263,0.00016,26.86235]
[1779671257266,31.11,77039.17,0.0,0.34271,0.00016,26.86482]
[1779671257299,31.11,77039.62,0.0,0.34278,0.00016,26.86703]
[1779671261377,31.11,77044.72,0.0,0.34359,0.00016,26.89288]
[1779671261555,31.11,77054.57,0.0,0.34519,0.00016,26.94297]
[1779671266575,31.11,77056.95,0.0,0.34558,0.00016,26.95515]
[1779671269604,31.11,77057.5,0.0,0.34567,0.00016,26.95805]
[1779671270586,31.11,77059.35,0.0,0.34597,0.00016,26.96741]
[1779671270602,31.11,77060.27,0.0,0.34612,0.00016,26.97211]
[1779671271662,31.11,77060.27,0.0,0.34612,0.00016,26.97211]
[1779671271669,31.11,77059.53,0.0,0.346,0.00016,26.96844]
[1779671273644,31.11,77059.5,0.0,0.346,0.00016,26.9684]
[1779671278662,31.12,77059.58,0.0,0.34602,0.00016,26.96905]
[1779671283674,31.12,77054.28,0.0,0.34517,0.00016,26.94241]
[1779671288699,31.12,77060.31,0.0,0.34615,0.00016,26.97293]
[1779671292187,31.12,77060.0,0.0,0.3461,0.00016,26.97135]
[1779671292254,31.12,77058.9,0.0,0.34592,0.00016,26.9658]
[1779671295660,31.12,77057.63,0.0,0.34572,0.00016,26.95947]
[1779671296298,31.12,77055.38,0.0,0.34536,0.00016,26.94823]
[1779671296302,31.12,77055.38,0.0,0.34536,0.00016,26.94823]
[1779671296382,31.12,77055.68,0.0,0.34541,0.00016,26.94975]
[1779671300834,31.12,77059.0,0.0,0.34595,0.00016,26.96674]
[1779671301550,31.12,77064.88,0.0,0.34691,0.00016,26.9964]
[1779671302104,31.12,77064.88,0.0,0.34691,0.00016,26.9964]
[1779671302134,31.12,77064.88,0.0,0.34691,0.00016,26.9964]
[1779671307484,31.12,77065.55,0.0,0.34701,0.00016,26.99966]
[1779671308638,31.12,77063.99,0.0,0.34676,0.00016,26.9918]
[1779671308658,31.12,77053.28,0.0,0.34502,0.00016,26.9377]
[1779671310665,31.12,77053.67,0.0,0.34508,0.00016,26.93968]
[1779671310686,31.12,77053.67,0.0,0.34508,0.00016,26.93968]
[1779671311228,31.12,77054.28,0.0,0.34517,0.00016,26.93948]
[1779671316258,31.12,77052.27,0.0,0.34485,0.00016,26.9294]
[1779671319313,31.12,77052.32,0.0,0.34485,0.00016,26.92968]
[1779671319323,31.12,77052.32,0.0,0.34485,0.00016,26.92968]
[1779671319337,31.12,77052.32,0.0,0.34485,0.00016,26.92968]
[1779671319365,31.12,77052.32,0.0,0.34485,0.00016,26.92968]
[1779671319466,31.12,77044.84,0.0,0.34364,0.00016,26.89161]
[1779671320021,31.12,77044.84,0.0,0.34364,0.00016,26.89161]
[1779671320932,31.12,77041.92,0.0,0.34317,0.00016,26.87662]
[1779671320941,31.12,77041.92,0.0,0.34317,0.00016,26.87662]
[1779671321397,31.12,77041.97,0.0,0.34318,0.00016,26.87688]
[1779671322316,31.12,77034.06,0.0,0.3419,0.00016,26.83616]
[1779671324242,31.12,77035.55,0.0,0.34213,0.00016,26.84363]
[1779671324263,31.12,77035.55,0.0,0.34213,0.00016,26.84363]
[1779671324315,31.12,77036.1,0.0,0.34222,0.00016,26.84647]
[1779671329351,31.12,77036.02,0.0,0.34219,0.00016,26.84556]
[1779671334615,31.11,77036.65,0.0,0.34228,0.00016,26.84843]
[1779671336616,31.11,77034.04,0.0,0.34185,0.00016,26.83481]
[1779671336693,31.11,77038.28,0.0,0.34253,0.00016,26.85644]
[1779671339004,31.11,77038.64,0.0,0.34259,0.00016,26.8582]
[1779671339410,31.11,77038.64,0.0,0.34259,0.00016,26.8582]
[1779671339473,31.11,77033.19,0.0,0.3417,0.00016,26.83003]
[1779671341464,31.11,77033.19,0.0,0.3417,0.00016,26.82994]
[1779671341553,31.11,77033.45,0.0,0.34174,0.00016,26.8312]
[1779671347312,31.11,77037.31,0.0,0.34235,0.00016,26.85068]
[1779671349796,31.1,77041.51,0.0,0.34302,0.00016,26.87195]
[1779671349803,31.1,77041.51,0.0,0.34302,0.00016,26.87195]
[1779671350497,31.1,77043.44,0.0,0.34333,0.00016,26.88173]
[1779671351798,31.1,77045.36,0.0,0.34363,0.00016,26.89144]
[1779671353770,31.1,77044.72,0.0,0.34352,0.00016,26.88798]
[1779671354526,31.1,77045.21,0.0,0.3436,0.00016,26.89038]
[1779671355742,31.1,77056.2,0.0,0.34538,0.00016,26.9462]
[1779671355839,31.1,77056.2,0.0,0.34538,0.00016,26.9462]
[1779671356542,31.1,77056.2,0.0,0.34537,0.00016,26.94611]
[1779671357948,31.1,77060.54,0.0,0.34607,0.00016,26.96803]
[1779671357974,31.1,77060.54,0.0,0.34607,0.00016,26.96803]
[1779671358117,31.1,77060.54,0.0,0.34607,0.00016,26.96803]
[1779671358554,31.1,77060.54,0.0,0.34607,0.00016,26.96786]
[1779671362376,31.09,77060.29,0.0,0.34601,0.00016,26.96608]
[1779671362584,31.09,77055.54,0.0,0.34524,0.00016,26.94205]
[1779671364194,31.09,77053.21,0.0,0.34486,0.00016,26.9302]
[1779671364237,31.09,77053.21,0.0,0.34486,0.00016,26.9302]
[1779671364252,31.09,77053.21,0.0,0.34486,0.00016,26.9302]
[1779671364598,31.09,77050.42,0.0,0.34441,0.00016,26.91597]
[1779671368404,31.09,77048.13,0.0,0.344,0.00016,26.9032]
[1779671370204,31.08,77044.47,0.0,0.3434,0.00016,26.88419]
[1779671370724,31.08,77040.01,0.0,0.34267,0.00016,26.86122]
[1779671375739,31.08,77037.24,0.0,0.3422,0.00016,26.84333]
[1779671380751,31.08,77039.96,0.0,0.34263,0.00016,26.85699]
[1779671385754,31.07,77039.96,0.0,0.34255,0.00016,26.85482]
[1779671388833,31.05,77048.58,0.0,0.34389,0.00016,26.89729]
[1779671389414,31.05,77048.58,0.0,0.34389,0.00016,26.89729]
[1779671389774,31.05,77048.58,0.0,0.34389,0.00016,26.89719]
[1779671390802,31.05,77040.78,0.0,0.34262,0.00016,26.85709]
[1779671391071,31.05,77040.78,0.0,0.34262,0.00016,26.85709]
[1779671391790,31.05,77040.78,0.0,0.34262,0.00016,26.85702]
[1779671392247,31.05,77040.78,0.0,0.34262,0.00016,26.85702]
[1779671392366,31.05,77040.78,0.0,0.34262,0.00016,26.85702]
[1779671392402,31.05,77040.78,0.0,0.34262,0.00016,26.85702]
[1779671392796,31.05,77037.2,0.0,0.34205,0.00016,26.83882]
[1779671393803,31.05,77023.74,0.0,0.33987,0.00016,26.76897]
[1779671394860,31.05,77026.14,0.0,0.34026,0.00016,26.78165]
[1779671394923,31.05,77026.14,0.0,0.34026,0.00016,26.78165]
[1779671395817,31.06,77024.78,0.0,0.34005,0.00016,26.77472]
[1779671398686,31.06,77023.25,0.0,0.33981,0.00016,26.76689]
[1779671398934,31.06,77022.77,0.0,0.33973,0.00016,26.76454]
[1779671399353,31.06,77022.77,0.0,0.33973,0.00016,26.76454]
[1779671399368,31.06,77022.77,0.0,0.33973,0.00016,26.76454]
[1779671399409,31.06,77022.72,0.0,0.33973,0.00016,26.76443]
[1779671401199,31.06,77011.51,0.0,0.33793,0.00016,26.70593]
[1779671402981,31.06,77022.37,0.0,0.33969,0.00016,26.76298]
[1779671406423,31.06,77023.1,0.0,0.3398,0.00016,26.76677]
[1779671406497,31.06,77023.23,0.0,0.33982,0.00016,26.76743]
[1779671407809,31.06,77023.23,0.0,0.33982,0.00016,26.76743]
[1779671407833,31.06,77024.07,0.0,0.33996,0.00016,26.77177]
[1779671407855,31.06,77024.07,0.0,0.33996,0.00016,26.77177]
[1779671413952,31.06,77026.66,0.0,0.34037,0.00016,26.78503]
[1779671417981,31.06,77035.18,0.0,0.34174,0.00016,26.82897]
[1779671421510,31.06,77031.53,0.0,0.34114,0.00016,26.80986]
[1779671421516,31.06,77031.53,0.0,0.34114,0.00016,26.80986]
[1779671421569,31.06,77031.95,0.0,0.34121,0.00016,26.81204]
[1779671427043,31.05,77031.45,0.0,0.34111,0.00016,26.809]
[1779671432657,31.05,77025.29,0.0,0.34009,0.00016,26.77337]
[1779671440134,31.05,77024.18,0.0,0.3399,0.00016,26.76712]
[1779671445173,31.05,77023.79,0.0,0.33983,0.00016,26.76484]
[1779671450208,31.05,77022.09,0.0,0.33954,0.00016,26.75572]
[1779671451697,31.05,77022.09,0.0,0.33954,0.00016,26.75572]
[1779671451738,31.05,77022.09,0.0,0.33954,0.00016,26.75572]
[1779671451747,31.05,77021.74,0.0,0.33949,0.00016,26.75385]
[1779671451984,31.05,77021.74,0.0,0.33949,0.00016,26.75385]
[1779671452528,31.05,77021.74,0.0,0.33949,0.00016,26.75385]
[1779671452860,31.05,77011.01,0.0,0.33775,0.00016,26.69745]
[1779671453081,31.05,77011.01,0.0,0.33775,0.00016,26.69745]
[1779671453092,31.05,77011.01,0.0,0.33775,0.00016,26.69745]
[1779671453227,31.05,77011.01,0.0,0.33776,0.00016,26.69761]
[1779671454445,31.05,77002.05,0.0,0.33632,0.00016,26.65027]
[1779671460278,31.05,77005.16,0.0,0.33684,0.00016,26.66726]
[1779671465312,31.05,77005.61,0.0,0.33692,0.00016,26.67008]
[1779671471690,31.06,77004.6,0.0,0.33678,0.00016,26.66528]
[1779671477397,31.06,77000.41,0.0,0.33612,0.00016,26.64356]
[1779671479095,31.06,76995.64,0.0,0.33536,0.00016,26.61826]
[1779671480405,31.06,76993.17,0.0,0.33496,0.00016,26.60507]
[1779671480851,31.06,76991.99,0.0,0.33477,0.00016,26.5989]
[1779671485859,31.06,76988.92,0.0,0.33429,0.00016,26.58282]
[1779671489812,31.07,76998.92,0.0,0.33591,0.00016,26.63668]
[1779671491303,31.07,76998.61,0.0,0.33587,0.00016,26.63507]
[1779671491830,31.07,77003.14,0.0,0.33658,0.00016,26.65583]
[1779671497535,31.07,77005.49,0.0,0.33697,0.00016,26.66857]
[1779671502571,31.07,77008.18,0.0,0.33741,0.00016,26.68325]
[1779671507609,31.07,77010.21,0.0,0.33776,0.00016,26.69444]
[1779671513647,31.08,77012.05,0.0,0.33807,0.00016,26.70472]
[1779671519690,31.08,77012.59,0.0,0.33818,0.00016,26.70815]
[1779671524768,31.08,77014.56,0.0,0.33851,0.00016,26.71889]
[1779671527043,31.09,77016.66,0.0,0.33886,0.00016,26.73032]
[1779671527746,31.09,77018.19,0.0,0.33911,0.00016,26.73848]
[1779671532781,31.09,77021.71,0.0,0.33967,0.00016,26.7567]
[1779671537926,31.08,77019.58,0.0,0.33933,0.00016,26.74545]
[1779671540601,31.08,77027.42,0.0,0.34059,0.00016,26.78621]
[1779671545872,31.08,77025.73,0.0,0.3403,0.00016,26.77702]
[1779671550908,31.08,77026.13,0.0,0.34036,0.00016,26.77887]
[1779671552104,31.08,77030.14,0.0,0.34099,0.00016,26.79627]
[1779671555515,31.08,77028.83,0.0,0.34077,0.00016,26.78927]
[1779671555943,31.08,77028.65,0.0,0.34074,0.00016,26.78827]
[1779671558915,31.08,77024.51,0.0,0.34007,0.00016,26.76665]
[1779671558925,31.08,77024.51,0.0,0.34007,0.00016,26.76665]
[1779671558968,31.08,77018.89,0.0,0.33916,0.00016,26.73726]
[1779671563978,31.08,77017.25,0.0,0.33889,0.00016,26.72861]
[1779671564376,31.08,77017.46,0.0,0.33892,0.00016,26.72967]
[1779671564614,31.08,77017.46,0.0,0.33892,0.00016,26.72967]
[1779671564725,31.08,77017.46,0.0,0.33892,0.00016,26.72967]
[1779671564752,31.08,77017.46,0.0,0.33892,0.00016,26.72967]
[1779671564864,31.08,77017.46,0.0,0.33892,0.00016,26.72967]
[1779671565019,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565222,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565240,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565449,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565481,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565661,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565708,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565797,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565894,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565948,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565961,31.08,77034.22,0.0,0.34163,0.00016,26.81688]
[1779671565999,31.08,77039.83,0.0,0.34253,0.00016,26.84563]
[1779671569794,31.07,77040.83,0.0,0.34269,0.00016,26.85055]
[1779671569804,31.07,77040.83,0.0,0.34269,0.00016,26.85055]
[1779671569895,31.07,77038.46,0.0,0.3423,0.00016,26.83827]
[1779671570474,31.07,77038.46,0.0,0.3423,0.00016,26.83827]
[1779671570837,31.07,77038.46,0.0,0.3423,0.00016,26.83827]
[1779671570865,31.07,77038.46,0.0,0.3423,0.00016,26.83827]
[1779671570908,31.07,77037.49,0.0,0.34214,0.00016,26.83317]
[1779671576275,31.07,77032.92,0.0,0.34138,0.00016,26.80909]
[1779671576283,31.07,77032.92,0.0,0.34138,0.00016,26.80909]
[1779671576977,31.07,77032.92,0.0,0.34138,0.00016,26.80909]
[1779671576958,31.07,77031.81,0.0,0.3412,0.00016,26.80317]
[1779671577097,31.07,77031.81,0.0,0.3412,0.00016,26.80317]
[1779671582471,31.07,77027.46,0.0,0.34048,0.00016,26.78024]
[1779671589179,31.06,77029.07,0.0,0.34073,0.00016,26.78813]
[1779671594213,31.06,77029.07,0.0,0.34072,0.00016,26.78779]
[1779671595276,31.06,77029.07,0.0,0.34072,0.00016,26.78779]
[1779671595943,31.06,77030.43,0.0,0.34093,0.00016,26.7947]
[1779671600943,31.06,77031.83,0.0,0.34115,0.00016,26.80165]
[1779671605955,31.06,77031.44,0.0,0.34107,0.00016,26.79922]
[1779671608048,31.05,77040.75,0.0,0.34257,0.00016,26.84709]
[1779671609873,31.05,77037.92,0.0,0.34211,0.00016,26.83244]
[1779671610007,31.05,77053.04,0.0,0.34456,0.00016,26.90994]
[1779671610941,31.05,77051.32,0.0,0.34428,0.00016,26.90121]
[1779671612787,31.05,77051.03,0.0,0.34421,0.00016,26.89627]
[1779671612980,31.05,77050.85,0.0,0.34418,0.00016,26.8952]
[1779671617986,31.05,77051.78,0.0,0.34432,0.00016,26.89952]
[1779671622998,31.05,77053.64,0.0,0.34462,0.00016,26.90912]
[1779671628018,31.05,77054.27,0.0,0.34473,0.00016,26.91248]
[1779671633044,31.05,77052.02,0.0,0.34437,0.00016,26.90117]
[1779671638056,31.05,77058.54,0.0,0.34543,0.00016,26.93449]
[1779671643066,31.06,77059.27,0.0,0.34556,0.00016,26.93851]
[1779671646234,31.06,77052.5,0.0,0.34447,0.00016,26.90431]
[1779671646885,31.06,77052.5,0.0,0.34447,0.00016,26.90431]
[1779671646978,31.06,77047.31,0.0,0.34363,0.00016,26.87781]
[1779671650982,31.06,77046.31,0.0,0.34346,0.00016,26.87262]
[1779671651005,31.06,77048.88,0.0,0.34388,0.00016,26.88567]
[1779671652889,31.06,77063.83,0.0,0.3463,0.00016,26.96157]
[1779671654643,31.05,77065.66,0.0,0.3466,0.00016,26.97064]
[1779671657934,31.05,77068.45,0.0,0.34704,0.00016,26.98432]
[1779671657988,31.05,77068.05,0.0,0.34698,0.00016,26.98242]
[1779671658518,31.05,77068.05,0.0,0.34698,0.00016,26.98242]
[1779671658828,31.05,77068.05,0.0,0.34698,0.00016,26.98242]
[1779671658865,31.05,77068.05,0.0,0.34698,0.00016,26.98242]
[1779671659070,31.05,77068.05,0.0,0.34698,0.00016,26.98242]
[1779671658949,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659125,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659169,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659239,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659345,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659436,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659545,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659596,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659749,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659784,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671659959,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671660062,31.05,77092.32,0.0,0.35094,0.00016,27.10328]
[1779671660051,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660159,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660203,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660368,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660418,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660616,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660655,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671660975,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671661010,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671661020,31.05,77095.16,0.0,0.3514,0.00016,27.11719]
[1779671661097,31.05,77096.11,0.0,0.35155,0.00016,27.12178]
[1779671661350,31.05,77096.11,0.0,0.35155,0.00016,27.12178]
[1779671661393,31.05,77096.11,0.0,0.35155,0.00016,27.12178]
[1779671661695,31.05,77096.11,0.0,0.35155,0.00016,27.12178]
[1779671663399,31.05,77096.25,0.0,0.35157,0.00016,27.12231]
[1779671663931,31.05,77095.86,0.0,0.35151,0.00016,27.12039]
[1779671664567,31.05,77095.86,0.0,0.35151,0.00016,27.12039]
[1779671664581,31.05,77095.86,0.0,0.35151,0.00016,27.12039]
[1779671664672,31.05,77095.86,0.0,0.35151,0.00016,27.12039]
[1779671664743,31.05,77096.05,0.0,0.35153,0.00016,27.12125]
[1779671667464,31.05,77097.05,0.0,0.35169,0.00016,27.12599]
[1779671667559,31.05,77097.54,0.0,0.35177,0.00016,27.12831]
[1779671673108,31.05,77097.47,0.0,0.35172,0.00016,27.12416]
[1779671678815,31.04,77104.23,0.0,0.35281,0.00016,27.15676]
[1779671684857,31.04,77104.32,0.0,0.35281,0.00016,27.15659]
[1779671689892,31.03,77104.32,0.0,0.35279,0.00016,27.15609]
[1779671694927,31.03,77104.41,0.0,0.35279,0.00016,27.15604]
[1779671698341,31.03,77111.68,0.0,0.35398,0.00016,27.19133]
[1779671698413,31.03,77111.68,0.0,0.35398,0.00016,27.19133]
[1779671698959,31.03,77111.68,0.0,0.35398,0.00016,27.19133]
[1779671701714,31.03,77116.12,0.0,0.35471,0.00016,27.21291]
[1779671701726,31.03,77116.12,0.0,0.35471,0.00016,27.21291]
[1779671701981,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671702189,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671702323,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671702391,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671702874,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671703028,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671703133,31.03,77116.22,0.0,0.35473,0.00016,27.21344]
[1779671703105,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703528,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703573,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703594,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703678,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703730,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703803,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703918,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671703968,31.03,77141.17,0.0,0.35883,0.00016,27.33239]
[1779671704059,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704173,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704202,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704382,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704413,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704547,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704612,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704641,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704815,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671704847,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671705021,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671705054,31.03,77148.83,0.0,0.36009,0.00016,27.36837]
[1779671705063,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705225,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705258,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705426,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705466,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705627,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705659,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671705856,31.03,77148.55,0.0,0.36002,0.00016,27.36645]
[1779671706113,31.03,77148.04,0.0,0.35994,0.00016,27.36401]
[1779671708289,31.03,77147.3,0.0,0.35981,0.00016,27.36044]
[1779671708295,31.03,77147.3,0.0,0.35981,0.00016,27.36044]
[1779671708320,31.03,77147.3,0.0,0.35981,0.00016,27.36044]
[1779671708460,31.03,77147.3,0.0,0.35981,0.00016,27.36044]
[1779671708530,31.03,77147.3,0.0,0.35981,0.00016,27.36044]
[1779671709155,31.03,77147.26,0.0,0.3598,0.00016,27.36019]
[1779671714172,31.02,77142.29,0.0,0.35897,0.00016,27.33665]
[1779671719222,31.02,77146.14,0.0,0.3596,0.00016,27.35456]
[1779671724228,31.02,77147.55,0.0,0.35982,0.00016,27.36092]
[1779671729228,31.02,77147.29,0.0,0.35977,0.00016,27.35946]
[1779671734235,31.02,77147.09,0.0,0.35972,0.00016,27.355]
[1779671739252,31.01,77146.38,0.0,0.35959,0.00016,27.35148]
[1779671744259,31.01,77145.47,0.0,0.35943,0.00016,27.34703]
[1779671748133,31.01,77147.45,0.0,0.35976,0.00016,27.3562]
[1779671748182,31.01,77146.72,0.0,0.35964,0.00016,27.35275]
[1779671751220,31.01,77152.57,0.0,0.3606,0.00017,27.37999]
[1779671751522,31.01,77152.57,0.0,0.3606,0.00017,27.37999]
[1779671751646,31.01,77152.57,0.0,0.3606,0.00017,27.37999]
[1779671751660,31.01,77152.57,0.0,0.3606,0.00017,27.37999]
[1779671751926,31.01,77152.57,0.0,0.3606,0.00017,27.37999]
[1779671752001,31.01,77169.88,0.0,0.36345,0.00017,27.45996]
[1779671752259,31.01,77169.88,0.0,0.36345,0.00017,27.45996]
[1779671752329,31.01,77169.88,0.0,0.36345,0.00017,27.45996]
[1779671752385,31.01,77169.88,0.0,0.36345,0.00017,27.45996]
[1779671752524,31.01,77169.88,0.0,0.36345,0.00017,27.45996]
[1779671752980,31.01,77170.1,0.0,0.36349,0.00017,27.46097]
[1779671753650,31.01,77170.1,0.0,0.36349,0.00017,27.46097]
[1779671753681,31.01,77170.09,0.0,0.36349,0.00017,27.46093]
[1779671755583,31.01,77183.84,0.0,0.36577,0.00017,27.52351]
[1779671757516,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757529,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757702,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757737,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757782,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757828,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757869,31.01,77183.84,0.0,0.36577,0.00017,27.52353]
[1779671757945,31.01,77175.52,0.0,0.36439,0.00017,27.48582]
[1779671759110,31.01,77175.52,0.0,0.36439,0.00017,27.48582]
[1779671759119,31.01,77175.52,0.0,0.36439,0.00017,27.48582]
[1779671759190,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671759680,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671759697,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671759843,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671760011,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671760020,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671760050,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671760082,31.01,77175.39,0.0,0.36437,0.00017,27.48527]
[1779671760144,31.01,77167.36,0.0,0.36304,0.00017,27.44856]
[1779671761180,31.01,77158.54,0.0,0.36158,0.00017,27.4078]
[1779671761347,31.01,77158.54,0.0,0.36158,0.00017,27.4078]
[1779671762125,31.01,77150.52,0.0,0.36026,0.00016,27.37048]
[1779671767143,31.01,77147.77,0.0,0.3598,0.00016,27.35735]
[1779671768139,31.01,77146.8,0.0,0.35963,0.00016,27.35276]
[1779671768177,31.01,77146.8,0.0,0.35963,0.00016,27.35276]
[1779671768527,31.01,77145.62,0.0,0.35944,0.00016,27.34722]
[1779671768577,31.01,77145.62,0.0,0.35944,0.00016,27.34722]
[1779671768934,31.01,77133.2,0.0,0.3574,0.00016,27.28868]
[1779671769891,31.01,77133.2,0.0,0.3574,0.00016,27.28868]
[1779671769929,31.01,77133.2,0.0,0.3574,0.00016,27.28868]
[1779671770180,31.01,77133.2,0.0,0.3574,0.00016,27.28868]
[1779671770216,31.01,77133.2,0.0,0.3574,0.00016,27.28868]
[1779671770224,31.01,77132.0,0.0,0.35721,0.00016,27.28314]
[1779671771282,31.01,77132.0,0.0,0.35721,0.00016,27.28314]
[1779671771587,31.01,77132.0,0.0,0.35721,0.00016,27.28314]
[1779671771663,31.01,77118.98,0.0,0.35507,0.00016,27.22083]
[1779671773432,31.01,77115.01,0.0,0.35442,0.00016,27.20177]
[1779671773439,31.01,77115.01,0.0,0.35442,0.00016,27.20177]
[1779671774138,31.01,77116.14,0.0,0.35461,0.00016,27.2073]
[1779671775189,31.01,77116.14,0.0,0.35461,0.00016,27.2073]
[1779671780202,31.02,77116.71,0.0,0.35471,0.00016,27.21041]
[1779671785047,31.02,77115.52,0.0,0.35453,0.00016,27.20509]
[1779671785056,31.02,77115.52,0.0,0.35453,0.00016,27.20509]
[1779671785111,31.02,77115.52,0.0,0.35453,0.00016,27.20509]
[1779671785826,31.02,77109.25,0.0,0.3535,0.00016,27.17468]
[1779671786521,31.02,77106.75,0.0,0.35309,0.00016,27.16248]
[1779671786583,31.02,77106.75,0.0,0.35309,0.00016,27.16248]
[1779671788130,31.02,77118.65,0.0,0.35504,0.00016,27.2201]
[1779671790555,31.02,77119.07,0.0,0.35511,0.00016,27.22211]
[1779671790567,31.02,77119.07,0.0,0.35511,0.00016,27.22211]
[1779671790580,31.02,77119.07,0.0,0.35511,0.00016,27.22211]
[1779671790615,31.02,77119.07,0.0,0.35511,0.00016,27.22211]
[1779671790623,31.02,77119.07,0.0,0.35511,0.00016,27.22211]
[1779671790660,31.02,77118.84,0.0,0.35508,0.00016,27.22101]
[1779671792670,31.02,77118.84,0.0,0.35506,0.00016,27.21769]
[1779671792757,31.02,77119.95,0.0,0.35524,0.00016,27.22304]
[1779671793435,31.02,77119.95,0.0,0.35524,0.00016,27.22304]
[1779671794211,31.02,77120.88,0.0,0.35539,0.00016,27.22749]
[1779671796229,31.02,77119.82,0.0,0.35522,0.00016,27.22238]
[1779671796242,31.02,77119.82,0.0,0.35522,0.00016,27.22238]
[1779671796251,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671796266,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671796603,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671796628,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671796693,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671796840,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671797145,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671797191,31.02,77120.52,0.0,0.35533,0.00016,27.22575]
[1779671797235,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797462,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797673,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797764,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797915,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797975,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671797998,31.02,77138.97,0.0,0.35837,0.00016,27.31369]
[1779671798235,31.02,77146.88,0.0,0.35967,0.00016,27.35087]
[1779671799320,31.02,77146.88,0.0,0.35967,0.00016,27.35087]
[1779671799350,31.02,77146.88,0.0,0.35967,0.00016,27.35087]
[1779671799679,31.02,77148.0,0.0,0.35985,0.00016,27.35605]
[1779671801806,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671801822,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671801888,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671802069,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671802202,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671802226,31.02,77147.1,0.0,0.3597,0.00016,27.35177]
[1779671802162,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802329,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802386,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802421,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802533,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802558,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802626,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802745,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802842,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802851,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802883,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671802973,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671803083,31.02,77147.73,0.0,0.3598,0.00016,27.35458]
[1779671803177,31.01,77171.21,0.0,0.36368,0.00017,27.46323]
[1779671804167,31.01,77171.21,0.0,0.36368,0.00017,27.46323]
[1779671804194,31.01,77171.21,0.0,0.36368,0.00017,27.46323]
[1779671804202,31.01,77170.97,0.0,0.36363,0.00017,27.462]
[1779671805722,31.01,77163.2,0.0,0.36235,0.00017,27.42635]
[1779671807137,31.01,77163.2,0.0,0.36235,0.00017,27.42635]
[1779671807229,31.01,77159.23,0.0,0.36169,0.00017,27.40801]
[1779671808020,31.01,77159.23,0.0,0.36169,0.00017,27.40801]
[1779671808036,31.01,77159.23,0.0,0.36169,0.00017,27.40801]
[1779671808048,31.01,77159.65,0.0,0.36176,0.00017,27.40994]
[1779671809127,31.01,77159.65,0.0,0.36176,0.00017,27.40994]
[1779671809169,31.01,77159.89,0.0,0.3618,0.00017,27.41102]
[1779671809404,31.01,77159.89,0.0,0.3618,0.00017,27.41102]
[1779671810504,31.01,77159.89,0.0,0.3618,0.00017,27.41102]
[1779671816797,31.01,77161.55,0.0,0.36207,0.00017,27.41862]
[1779671821835,31.01,77163.31,0.0,0.36237,0.00017,27.42679]
[1779671822840,31.01,77155.4,0.0,0.36105,0.00017,27.39004]
[1779671823696,31.01,77155.4,0.0,0.36105,0.00017,27.39004]
[1779671824128,31.01,77155.4,0.0,0.36105,0.00017,27.39004]
[1779671824143,31.01,77155.4,0.0,0.36105,0.00017,27.39004]
[1779671824212,31.01,77153.91,0.0,0.3608,0.00017,27.38294]
[1779671829891,31.01,77153.0,0.0,0.36064,0.00017,27.37828]
[1779671831683,31.01,77153.34,0.0,0.36069,0.00017,27.37979]
[1779671832238,31.01,77153.7,0.0,0.36075,0.00017,27.38139]
[1779671835268,31.0,77143.78,0.0,0.3591,0.00016,27.33473]
[1779671836328,31.0,77142.67,0.0,0.35892,0.00016,27.32946]
[1779671837859,31.0,77142.67,0.0,0.35892,0.00016,27.32946]
[1779671837869,31.0,77142.67,0.0,0.35892,0.00016,27.32946]
[1779671838178,31.0,77137.02,0.0,0.35798,0.00016,27.30272]
[1779671843989,31.0,77138.48,0.0,0.35822,0.00016,27.30953]
[1779671849008,31.0,77146.02,0.0,0.35946,0.00016,27.34503]
[1779671849598,31.0,77147.5,0.0,0.3597,0.00016,27.35194]
[1779671850073,31.0,77147.5,0.0,0.3597,0.00016,27.35194]
[1779671854571,31.0,77151.08,0.0,0.36027,0.00017,27.36522]
[1779671855070,31.0,77151.92,0.0,0.36041,0.00017,27.3691]
[1779671860411,31.0,77156.88,0.0,0.36122,0.00017,27.39198]
[1779671866146,31.0,77158.44,0.0,0.36146,0.00017,27.3988]
[1779671871180,30.99,77158.97,0.0,0.36154,0.00017,27.40095]
[1779671876216,30.99,77164.05,0.0,0.36236,0.00017,27.4241]
[1779671881268,30.99,77165.01,0.0,0.36251,0.00017,27.42811]
[1779671883028,30.99,77163.22,0.0,0.36221,0.00017,27.41976]
[1779671883276,30.99,77155.36,0.0,0.36091,0.00017,27.3833]
[1779671884345,30.98,77143.68,0.0,0.35897,0.00016,27.32846]
[1779671886309,30.98,77141.25,0.0,0.35857,0.00016,27.31696]
[1779671891330,30.98,77140.55,0.0,0.35845,0.00016,27.31359]
[1779671896345,30.98,77145.04,0.0,0.35919,0.00017,27.33469]
[1779671898087,30.98,77145.05,0.0,0.35919,0.00017,27.33471]
[1779671899455,30.98,77137.34,0.0,0.35792,0.00016,27.29831]
[1779671900245,30.98,77137.34,0.0,0.35792,0.00016,27.29831]
[1779671900319,30.98,77137.34,0.0,0.35792,0.00016,27.29831]
[1779671900352,30.98,77138.39,0.0,0.3581,0.00016,27.3033]
[1779671901469,30.98,77135.64,0.0,0.35764,0.00016,27.29029]
[1779671903564,30.98,77132.29,0.0,0.35709,0.00016,27.27443]
[1779671903602,30.98,77132.44,0.0,0.35712,0.00016,27.27514]
[1779671910126,30.98,77139.19,0.0,0.35823,0.00016,27.30727]
[1779671910336,30.98,77139.19,0.0,0.35823,0.00016,27.30727]
[1779671910581,30.98,77139.78,0.0,0.35833,0.00016,27.31008]
[1779671910817,30.98,77139.78,0.0,0.35833,0.00016,27.31008]
[1779671910998,30.98,77139.78,0.0,0.35833,0.00016,27.31008]
[1779671911404,30.98,77134.11,0.0,0.35738,0.00016,27.27991]
[1779671911770,30.98,77134.11,0.0,0.35738,0.00016,27.27991]
[1779671911871,30.98,77121.24,0.0,0.35526,0.00016,27.21833]
[1779671917617,30.99,77120.51,0.0,0.35515,0.00016,27.21504]
[1779671917934,30.99,77120.51,0.0,0.35515,0.00016,27.21504]
[1779671918064,30.99,77118.95,0.0,0.3549,0.00016,27.2076]
[1779671923287,30.99,77119.68,0.0,0.35502,0.00016,27.21124]
[1779671929321,30.99,77120.4,0.0,0.35515,0.00016,27.21491]
[1779671932282,30.99,77120.25,0.0,0.35513,0.00016,27.21422]
[1779671932318,30.99,77120.1,0.0,0.3551,0.00016,27.21355]
[1779671937662,30.99,77118.4,0.0,0.35483,0.00016,27.20549]
[1779671944713,30.99,77114.89,0.0,0.35426,0.00016,27.18874]
[1779671947397,30.99,77114.89,0.0,0.35426,0.00016,27.18881]
[1779671947427,30.99,77115.37,0.0,0.35434,0.00016,27.1912]
[1779671948436,30.99,77105.27,0.0,0.35269,0.00016,27.14211]
[1779671953451,30.99,77108.73,0.0,0.35325,0.00016,27.15895]
[1779671958460,30.99,77109.66,0.0,0.35341,0.00016,27.16351]
[1779671960667,30.99,77109.94,0.0,0.35345,0.00016,27.16481]
[1779671962074,30.99,77109.94,0.0,0.35345,0.00016,27.16481]
[1779671963902,30.99,77108.12,0.0,0.35315,0.00016,27.15591]
[1779671971612,31.0,77104.07,0.0,0.3525,0.00016,27.13642]
[1779671972179,31.0,77106.91,0.0,0.35295,0.00016,27.1472]
[1779671973354,31.0,77106.91,0.0,0.35295,0.00016,27.1472]
[1779671973456,31.0,77109.55,0.0,0.35339,0.00016,27.16009]
[1779671978950,31.0,77107.53,0.0,0.35306,0.00016,27.15041]
[1779671983986,31.0,77106.33,0.0,0.35287,0.00016,27.14466]
[1779671988476,31.0,77093.04,0.0,0.35068,0.00016,27.07905]
[1779671992544,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993031,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993049,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993060,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993095,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993407,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993423,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993469,30.99,77093.65,0.0,0.35077,0.00016,27.08186]
[1779671993474,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671993538,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671993594,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671993687,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671993749,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671994038,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671994080,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671994327,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671994370,31.0,77131.21,0.0,0.35694,0.00016,27.26416]
[1779671994414,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671994583,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671994649,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671994898,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671994928,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671995149,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671995177,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671995194,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671995207,31.0,77131.45,0.0,0.35698,0.00016,27.26527]
[1779671995451,31.0,77131.39,0.0,0.35697,0.00016,27.26496]
[1779671998554,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998557,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998592,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998761,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998769,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998782,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998798,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671998992,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999013,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999043,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999118,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999132,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999139,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999161,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999370,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999391,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999393,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999421,30.99,77131.62,0.0,0.357,0.00016,27.26599]
[1779671999408,30.99,77131.95,0.0,0.35706,0.00016,27.26753]
[1779671999580,30.99,77131.95,0.0,0.35706,0.00016,27.26753]
[1779671999585,30.99,77131.95,0.0,0.35706,0.00016,27.26753]
[1779671999597,30.99,77131.95,0.0,0.35706,0.00016,27.26753]
[1779671999853,30.99,77131.95,0.0,0.35706,0.00016,27.26753]
[1779672000160,30.99,77131.91,0.0,0.35705,0.00016,27.26732]
[1779672001081,30.99,77131.91,0.0,0.35705,0.00016,27.26732]
[1779672001182,30.99,77132.99,0.0,0.35723,0.00016,27.27246]
[1779672002372,30.99,77132.99,0.0,0.35723,0.00016,27.27246]
[1779672002417,30.99,77138.32,0.0,0.3581,0.00016,27.29771]
[1779672003277,30.99,77138.32,0.0,0.3581,0.00016,27.29771]
[1779672003304,30.99,77138.32,0.0,0.3581,0.00016,27.29771]
[1779672003390,30.99,77143.18,0.0,0.3589,0.00016,27.32063]
[1779672004191,30.99,77143.18,0.0,0.3589,0.00016,27.32063]
[1779672004412,30.99,77146.53,0.0,0.35945,0.00017,27.33633]
[1779672009424,30.99,77146.67,0.0,0.35947,0.00017,27.33675]
[1779672014436,30.99,77151.91,0.0,0.36032,0.00017,27.36102]
[1779672016314,30.99,77154.02,0.0,0.36067,0.00017,27.3708]
[1779672016422,30.99,77153.8,0.0,0.36063,0.00017,27.36975]
[1779672020250,30.99,77162.63,0.0,0.3621,0.00017,27.41106]
[1779672025196,31.0,77162.18,0.0,0.36208,0.00017,27.41042]
[1779672025207,31.0,77162.18,0.0,0.36208,0.00017,27.41042]
[1779672025296,31.0,77164.53,0.0,0.36247,0.00017,27.42127]
[1779672030494,31.01,77169.91,0.0,0.36339,0.00017,27.4467]
[1779672037130,31.01,77159.57,0.0,0.36168,0.00017,27.39623]
[1779672044418,31.01,77157.77,0.0,0.3614,0.00017,27.38815]
[1779672046977,31.02,77157.82,0.0,0.36141,0.00017,27.38841]
[1779672047440,31.02,77157.91,0.0,0.36142,0.00017,27.38889]
[1779672048363,31.02,77157.91,0.0,0.36142,0.00017,27.38889]
[1779672049313,31.02,77151.47,0.0,0.36036,0.00017,27.35892]
[1779672049454,31.02,77151.47,0.0,0.36036,0.00017,27.35892]
[1779672054490,31.01,77151.7,0.0,0.36039,0.00017,27.35991]
[1779672059525,31.01,77151.87,0.0,0.36042,0.00017,27.36054]
[1779672064561,31.01,77153.92,0.0,0.36075,0.00017,27.37002]
[1779672069600,31.01,77160.14,0.0,0.36178,0.00017,27.39897]
[1779672071776,31.01,77159.89,0.0,0.36174,0.00017,27.39785]
[1779672071855,31.01,77159.53,0.0,0.36168,0.00017,27.39621]
[1779672075222,31.01,77165.53,0.0,0.36268,0.00017,27.42403]
[1779672075294,31.02,77166.62,0.0,0.36287,0.00017,27.42921]
[1779672078093,31.02,77168.06,0.0,0.3631,0.00017,27.43568]
[1779672083692,31.02,77170.0,0.0,0.36345,0.00017,27.4453]
[1779672086030,31.02,77159.38,0.0,0.3617,0.00017,27.39656]
[1779672090048,31.02,77159.41,0.0,0.36171,0.00017,27.39677]
[1779672090228,31.02,77159.41,0.0,0.36171,0.00017,27.39677]
[1779672090257,31.02,77159.41,0.0,0.36171,0.00017,27.39677]
[1779672090559,31.02,77160.12,0.0,0.36183,0.00017,27.40016]
[1779672092459,31.02,77160.12,0.0,0.36183,0.00017,27.40016]
[1779672092463,31.02,77160.12,0.0,0.36183,0.00017,27.40016]
[1779672092549,31.02,77157.13,0.0,0.36132,0.00017,27.38303]
[1779672097792,31.02,77162.56,0.0,0.36222,0.00017,27.40816]
[1779672098761,31.02,77162.56,0.0,0.36222,0.00017,27.40816]
[1779672098784,31.02,77162.56,0.0,0.36222,0.00017,27.40816]
[1779672100633,31.02,77161.96,0.0,0.36212,0.00017,27.40543]
[1779672100674,31.02,77161.96,0.0,0.36212,0.00017,27.40543]
[1779672100812,31.03,77161.84,0.0,0.3621,0.00017,27.40496]
[1779672106175,31.03,77160.6,0.0,0.36191,0.00017,27.39948]
[1779672110924,31.03,77159.46,0.0,0.36172,0.00017,27.39431]
[1779672110929,31.03,77159.46,0.0,0.36172,0.00017,27.39431]
[1779672110985,31.03,77159.65,0.0,0.36175,0.00017,27.39519]
[1779672116047,31.03,77159.61,0.0,0.36175,0.00017,27.39515]
[1779672116327,31.03,77159.61,0.0,0.36175,0.00017,27.39515]
[1779672116403,31.03,77159.61,0.0,0.36175,0.00017,27.39515]
[1779672116459,31.03,77155.9,0.0,0.36114,0.00017,27.37788]
[1779672116755,31.03,77155.9,0.0,0.36114,0.00017,27.37788]
[1779672116787,31.03,77155.9,0.0,0.36114,0.00017,27.37788]
[1779672117348,31.03,77155.9,0.0,0.36114,0.00017,27.37788]
[1779672119145,31.03,77153.19,0.0,0.36069,0.00017,27.36517]
[1779672119154,31.03,77153.19,0.0,0.36069,0.00017,27.36517]
[1779672125489,31.02,77150.02,0.0,0.36015,0.00016,27.34997]
[1779672130557,31.02,77154.11,0.0,0.36081,0.00017,27.36881]
[1779672131439,31.02,77154.25,0.0,0.36083,0.00017,27.36939]
[1779672131609,31.02,77153.76,0.0,0.36075,0.00017,27.36702]
[1779672136613,31.02,77154.99,0.0,0.36094,0.00017,27.37252]
[1779672137580,31.02,77163.12,0.0,0.36228,0.00017,27.41005]
[1779672142582,31.02,77161.25,0.0,0.36196,0.00017,27.40112]
[1779672147592,31.01,77160.34,0.0,0.3618,0.00017,27.39668]
[1779672152619,31.01,77165.74,0.0,0.36267,0.00017,27.41809]
[1779672156011,31.01,77158.26,0.0,0.36143,0.00017,27.3834]
[1779672156074,31.01,77158.26,0.0,0.36143,0.00017,27.3834]
[1779672156620,31.01,77164.08,0.0,0.36239,0.00017,27.41032]
[1779672157555,31.01,77164.08,0.0,0.36239,0.00017,27.41032]
[1779672157591,31.01,77164.99,0.0,0.36254,0.00017,27.41449]
[1779672160524,31.01,77167.24,0.0,0.36291,0.00017,27.42482]
[1779672162243,31.01,77168.57,0.0,0.36313,0.00017,27.43082]
[1779672162282,31.01,77166.16,0.0,0.36273,0.00017,27.41974]
[1779672166325,31.01,77166.81,0.0,0.36283,0.00017,27.42262]
[1779672166401,31.01,77165.33,0.0,0.36259,0.00017,27.41577]
[1779672171320,31.01,77173.71,0.0,0.36396,0.00017,27.45395]
[1779672176619,31.01,77179.26,0.0,0.36488,0.00017,27.47911]
[1779672176667,31.0,77188.97,0.0,0.36648,0.00017,27.52284]
[1779672182112,31.01,77187.26,0.0,0.3662,0.00017,27.51529]
[1779672187280,31.0,77188.99,0.0,0.36647,0.00017,27.52253]
[1779672193442,30.99,77192.59,0.0,0.36704,0.00017,27.53811]
[1779672198508,30.99,77197.57,0.0,0.36784,0.00017,27.55955]
[1779672203544,30.98,77194.78,0.0,0.36735,0.00017,27.54644]
[1779672208579,30.98,77181.99,0.0,0.3652,0.00017,27.48816]
[1779672213616,30.97,77182.7,0.0,0.36529,0.00017,27.48787]
[1779672219657,30.97,77183.45,0.0,0.36539,0.00017,27.49063]
[1779672224691,30.96,77177.17,0.0,0.36433,0.00017,27.46166]
[1779672229725,30.96,77177.0,0.0,0.36429,0.00017,27.46039]
[1779672234761,30.96,77175.58,0.0,0.36403,0.00017,27.45333]
[1779672239796,30.95,77169.06,0.0,0.36292,0.00017,27.42282]
[1779672244831,30.95,77174.3,0.0,0.36378,0.00017,27.44662]
[1779672249868,30.95,77177.56,0.0,0.36434,0.00017,27.46206]
[1779672255612,30.95,77179.46,0.0,0.36466,0.00017,27.47084]
[1779672255658,30.95,77180.93,0.0,0.36489,0.00017,27.47711]
[1779672260943,30.93,77180.57,0.0,0.36476,0.00017,27.47357]
[1779672265980,30.93,77183.0,0.0,0.36516,0.00017,27.4847]
[1779672271014,30.93,77187.59,0.0,0.3659,0.00017,27.50196]
[1779672276065,30.93,77192.94,0.0,0.36676,0.00017,27.52531]
[1779672278757,30.92,77186.68,0.0,0.36571,0.00017,27.49682]
[1779672279087,30.92,77184.74,0.0,0.36538,0.00017,27.48792]
[1779672282639,30.92,77177.54,0.0,0.36419,0.00017,27.45521]
[1779672283295,30.92,77172.61,0.0,0.36337,0.00017,27.43264]
[1779672283391,30.92,77172.61,0.0,0.36337,0.00017,27.43264]
[1779672283416,30.92,77172.61,0.0,0.36337,0.00017,27.43264]
[1779672283442,30.92,77168.75,0.0,0.36272,0.00017,27.41472]
[1779672285419,30.92,77168.23,0.0,0.36264,0.00017,27.41232]
[1779672285730,30.92,77168.23,0.0,0.36264,0.00017,27.41232]
[1779672285756,30.92,77168.23,0.0,0.36264,0.00017,27.41232]
[1779672285804,30.92,77169.63,0.0,0.36287,0.00017,27.41864]
[1779672287453,30.92,77183.61,0.0,0.36519,0.00017,27.48264]
[1779672293184,30.93,77181.93,0.0,0.36493,0.00017,27.47552]
[1779672298219,30.93,77179.92,0.0,0.36461,0.00017,27.46665]
[1779672301878,30.92,77183.89,0.0,0.36525,0.00017,27.48425]
[1779672302047,30.92,77183.89,0.0,0.36525,0.00017,27.48425]
[1779672302493,30.92,77186.7,0.0,0.36571,0.00017,27.49688]
[1779672307503,30.92,77189.02,0.0,0.36609,0.00017,27.50711]
[1779672313326,30.91,77193.0,0.0,0.36671,0.00017,27.52408]
[1779672314332,30.9,77183.23,0.0,0.36502,0.00017,27.47827]
[1779672315090,30.9,77183.23,0.0,0.36502,0.00017,27.47827]
[1779672315148,30.9,77183.23,0.0,0.36502,0.00017,27.47827]
[1779672315340,30.9,77177.33,0.0,0.36403,0.00017,27.4512]
[1779672320375,30.89,77172.93,0.0,0.36329,0.00017,27.43061]
[1779672325411,30.89,77169.9,0.0,0.36276,0.00017,27.41609]
[1779672329007,30.89,77170.21,0.0,0.36281,0.00017,27.41735]
[1779672329028,30.89,77170.21,0.0,0.36281,0.00017,27.41735]
[1779672329045,30.89,77170.21,0.0,0.36281,0.00017,27.41735]
[1779672330587,30.89,77169.5,0.0,0.36268,0.00017,27.4138]
[1779672330641,30.88,77152.89,0.0,0.35992,0.00017,27.33636]
[1779672331611,30.88,77152.89,0.0,0.35992,0.00017,27.33636]
[1779672331705,30.88,77152.89,0.0,0.35992,0.00017,27.33636]
[1779672331750,30.88,77149.39,0.0,0.35933,0.00017,27.31658]
[1779672332088,30.88,77149.39,0.0,0.35933,0.00017,27.31658]
[1779672332278,30.88,77149.39,0.0,0.35933,0.00017,27.31658]
[1779672332641,30.88,77149.39,0.0,0.35933,0.00017,27.31658]
[1779672332700,30.88,77134.93,0.0,0.35693,0.00017,27.24785]
[1779672333467,30.88,77134.93,0.0,0.35693,0.00017,27.24786]
[1779672334695,30.88,77134.93,0.0,0.35693,0.00017,27.24786]
[1779672334710,30.88,77134.93,0.0,0.35693,0.00017,27.24786]
[1779672334793,30.88,77135.16,0.0,0.35697,0.00017,27.24899]
[1779672339807,30.89,77134.72,0.0,0.3569,0.00017,27.24698]
[1779672344827,30.89,77132.4,0.0,0.35652,0.00017,27.23601]
[1779672349831,30.89,77130.58,0.0,0.35622,0.00017,27.22721]
[1779672354860,30.89,77132.16,0.0,0.35648,0.00017,27.23485]
[1779672359884,30.89,77133.06,0.0,0.35663,0.00017,27.23921]
[1779672363896,30.89,77140.7,0.0,0.3579,0.00017,27.27571]
[1779672368924,30.89,77143.31,0.0,0.35833,0.00017,27.28807]
[1779672373797,30.89,77145.14,0.0,0.35863,0.00017,27.29669]
[1779672373812,30.89,77145.92,0.0,0.35876,0.00017,27.30035]
[1779672378832,30.89,77151.6,0.0,0.35969,0.00017,27.32707]
[1779672380898,30.88,77159.5,0.0,0.361,0.00017,27.364]
[1779672381879,30.88,77159.5,0.0,0.361,0.00017,27.364]
[1779672381892,30.88,77159.5,0.0,0.361,0.00017,27.364]
[1779672383926,30.88,77159.66,0.0,0.36103,0.00017,27.3647]
[1779672383939,30.88,77159.66,0.0,0.36103,0.00017,27.3647]
[1779672383943,30.88,77159.66,0.0,0.36103,0.00017,27.3647]
[1779672388964,30.88,77161.21,0.0,0.36128,0.00017,27.37181]
[1779672390101,30.88,77161.67,0.0,0.36135,0.00017,27.37393]
[1779672390111,30.88,77161.67,0.0,0.36135,0.00017,27.37393]
[1779672392159,30.88,77160.93,0.0,0.36121,0.00017,27.36712]
[1779672392168,30.88,77160.93,0.0,0.36121,0.00017,27.36712]
[1779672392879,30.88,77163.11,0.0,0.36158,0.00017,27.37727]
[1779672397917,30.88,77162.92,0.0,0.36154,0.00017,27.37627]
[1779672403556,30.88,77162.48,0.0,0.36146,0.00017,27.37414]
[1779672407527,30.88,77156.7,0.0,0.3605,0.00017,27.34711]
[1779672412675,30.88,77146.51,0.0,0.35881,0.00017,27.29917]
[1779672418005,30.88,77141.61,0.0,0.35801,0.00017,27.27613]
[1779672418289,30.88,77141.61,0.0,0.35801,0.00017,27.27613]
[1779672420001,30.88,77141.21,0.0,0.35795,0.00017,27.27428]
[1779672420346,30.88,77141.21,0.0,0.35795,0.00017,27.27428]
[1779672420955,30.88,77142.52,0.0,0.35816,0.00017,27.28051]
[1779672421882,30.88,77144.56,0.0,0.3585,0.00017,27.2902]
[1779672425049,30.88,77141.74,0.0,0.35803,0.00017,27.27683]
[1779672425912,30.88,77142.37,0.0,0.35814,0.00017,27.27982]
[1779672427108,30.88,77141.56,0.0,0.358,0.00017,27.27597]
[1779672427854,30.88,77140.98,0.0,0.35791,0.00017,27.27322]
[1779672432857,30.88,77138.67,0.0,0.35753,0.00017,27.26222]
[1779672437858,30.88,77138.33,0.0,0.35747,0.00017,27.26061]
[1779672442871,30.88,77138.7,0.0,0.35753,0.00017,27.26236]
[1779672447882,30.88,77138.24,0.0,0.35745,0.00017,27.26015]
[1779672449703,30.88,77137.49,0.0,0.35733,0.00017,27.25656]
[1779672449728,30.88,77136.56,0.0,0.35718,0.00017,27.25213]
[1779672454589,30.88,77137.42,0.0,0.3573,0.00017,27.25292]
[1779672454616,30.88,77137.42,0.0,0.3573,0.00017,27.25291]
[1779672455866,30.88,77137.42,0.0,0.3573,0.00017,27.25291]
[1779672461526,30.88,77146.04,0.0,0.35873,0.00017,27.29378]
[1779672465990,30.88,77140.74,0.0,0.35784,0.00017,27.26852]
[1779672466151,30.88,77141.81,0.0,0.35802,0.00017,27.2736]
[1779672466153,30.88,77141.81,0.0,0.35802,0.00017,27.2736]
[1779672466708,30.88,77138.02,0.0,0.35739,0.00017,27.25556]
[1779672469981,30.88,77127.55,0.0,0.35566,0.00017,27.20541]
[1779672473463,30.88,77126.26,0.0,0.35545,0.00017,27.19921]
[1779672473802,30.88,77126.26,0.0,0.35545,0.00017,27.19921]
[1779672474223,30.88,77125.59,0.0,0.35534,0.00017,27.19597]
[1779672474335,30.88,77125.59,0.0,0.35534,0.00017,27.19597]
[1779672474750,30.88,77125.59,0.0,0.35534,0.00017,27.19597]
[1779672474907,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475073,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475110,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475497,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475546,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475554,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475696,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475753,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475926,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475967,30.88,77098.97,0.0,0.35095,0.00016,27.06585]
[1779672475796,30.88,77099.2,0.0,0.35099,0.00016,27.06702]
[1779672476133,30.88,77099.2,0.0,0.35099,0.00016,27.06702]
[1779672476176,30.88,77099.2,0.0,0.35099,0.00016,27.06702]
[1779672476193,30.88,77099.2,0.0,0.35099,0.00016,27.06702]
[1779672476197,30.88,77099.2,0.0,0.35099,0.00016,27.06702]
[1779672476474,30.88,77099.28,0.0,0.351,0.00016,27.06741]
[1779672479871,30.88,77099.3,0.0,0.35101,0.00016,27.06749]
[1779672479882,30.88,77099.3,0.0,0.35101,0.00016,27.06749]
[1779672479997,30.88,77099.3,0.0,0.35101,0.00016,27.06749]
[1779672479972,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480186,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480209,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480312,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480327,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480438,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480449,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480858,30.88,77098.17,0.0,0.35082,0.00016,27.06193]
[1779672480905,30.88,77098.17,0.0,0.35082,0.00016,27.06197]
[1779672481974,30.88,77098.17,0.0,0.35082,0.00016,27.06197]
[1779672482642,30.88,77098.17,0.0,0.35082,0.00016,27.06197]
[1779672482727,30.88,77098.17,0.0,0.35082,0.00016,27.06197]
[1779672482828,30.88,77098.57,0.0,0.35088,0.00016,27.06384]
[1779672484683,30.88,77098.57,0.0,0.35088,0.00016,27.06384]
[1779672484774,30.88,77098.31,0.0,0.35084,0.00016,27.06243]
[1779672490572,30.88,77098.28,0.0,0.35083,0.00016,27.06222]
[1779672496572,30.87,77097.84,0.0,0.35073,0.00016,27.05918]
[1779672497114,30.87,77097.03,0.0,0.35058,0.00016,27.05467]
[1779672497844,30.87,77097.03,0.0,0.35058,0.00016,27.05467]
[1779672499065,30.87,77088.5,0.0,0.34916,0.00016,27.01171]
[1779672499079,30.87,77088.5,0.0,0.34916,0.00016,27.01171]
[1779672499943,30.86,77087.73,0.0,0.34902,0.00016,27.00764]
[1779672501126,30.86,77088.92,0.0,0.3492,0.00016,27.01316]
[1779672501951,30.86,77087.87,0.0,0.34903,0.00016,27.00791]
[1779672506970,30.85,77086.67,0.0,0.3488,0.00016,27.00083]
[1779672512002,30.85,77085.66,0.0,0.34859,0.00016,26.99473]
[1779672517056,30.84,77084.99,0.0,0.34843,0.00016,26.98703]
[1779672522065,30.83,77084.73,0.0,0.34835,0.00016,26.98475]
[1779672527070,30.83,77084.92,0.0,0.34835,0.00016,26.98476]
[1779672530481,30.82,77084.4,0.0,0.34825,0.00016,26.9816]
[1779672532045,30.82,77084.74,0.0,0.34829,0.00016,26.98294]
[1779672533873,30.82,77084.87,0.0,0.3483,0.00016,26.98324]
[1779672534076,30.82,77084.87,0.0,0.3483,0.00016,26.98324]
[1779672534881,30.82,77083.62,0.0,0.34809,0.00016,26.97677]
[1779672536130,30.82,77083.62,0.0,0.34809,0.00016,26.97677]
[1779672538052,30.81,77083.72,0.0,0.34809,0.00016,26.97693]
[1779672539769,30.81,77082.5,0.0,0.34788,0.00016,26.97044]
[1779672539792,30.81,77082.5,0.0,0.34788,0.00016,26.97044]
[1779672539808,30.81,77082.5,0.0,0.34788,0.00016,26.97044]
[1779672539817,30.81,77082.5,0.0,0.34788,0.00016,26.97044]
[1779672540027,30.81,77078.92,0.0,0.34728,0.00016,26.95203]
[1779672542144,30.81,77072.84,0.0,0.34628,0.00016,26.92105]
[1779672542937,30.81,77072.84,0.0,0.34627,0.00016,26.92092]
[1779672548979,30.8,77072.09,0.0,0.34612,0.00016,26.91633]
[1779672550993,30.8,77082.44,0.0,0.34781,0.00016,26.96841]
[1779672551694,30.8,77082.44,0.0,0.34781,0.00016,26.96841]
[1779672551774,30.8,77082.44,0.0,0.34781,0.00016,26.96841]
[1779672553006,30.8,77083.71,0.0,0.34802,0.00016,26.97481]
[1779672553042,30.8,77083.89,0.0,0.34804,0.00016,26.97563]
[1779672556695,30.8,77087.54,0.0,0.34863,0.00016,26.99367]
[1779672557037,30.8,77088.84,0.0,0.34884,0.00016,27.00013]
[1779672560637,30.79,77095.11,0.0,0.34986,0.00016,27.03113]
[1779672560793,30.79,77095.11,0.0,0.34986,0.00016,27.03113]
[1779672561064,30.79,77095.11,0.0,0.34985,0.00016,27.03075]
[1779672566100,30.79,77101.23,0.0,0.35085,0.00016,27.06082]
[1779672566967,30.79,77101.23,0.0,0.35085,0.00016,27.06082]
[1779672570448,30.79,77110.83,0.0,0.35243,0.00017,27.10818]
[1779672575180,30.79,77112.39,0.0,0.35267,0.00017,27.1124]
[1779672575268,30.79,77116.03,0.0,0.35326,0.00017,27.13019]
[1779672579041,30.79,77118.2,0.0,0.35362,0.00017,27.14077]
[1779672579116,30.78,77118.6,0.0,0.35368,0.00017,27.14262]
[1779672584131,30.78,77118.13,0.0,0.3536,0.00017,27.1401]
[1779672589155,30.78,77119.32,0.0,0.35379,0.00017,27.14581]
[1779672594183,30.78,77121.58,0.0,0.35416,0.00017,27.15662]
[1779672599204,30.78,77123.82,0.0,0.35452,0.00017,27.16726]
[1779672604213,30.78,77123.48,0.0,0.35445,0.00017,27.1653]
[1779672609234,30.77,77123.77,0.0,0.35449,0.00017,27.16645]
[1779672614258,30.77,77125.28,0.0,0.35473,0.00017,27.17358]
[1779672619267,30.77,77120.64,0.0,0.35396,0.00017,27.15076]
[1779672621190,30.77,77130.46,0.0,0.35558,0.00017,27.19832]
[1779672622865,30.77,77131.08,0.0,0.35568,0.00017,27.20126]
[1779672622888,30.77,77131.08,0.0,0.35568,0.00017,27.20126]
[1779672623150,30.77,77139.12,0.0,0.35701,0.00017,27.23998]
[1779672624491,30.77,77139.12,0.0,0.35701,0.00017,27.23998]
[1779672624504,30.77,77139.12,0.0,0.35701,0.00017,27.23998]
[1779672624527,30.77,77140.61,0.0,0.35726,0.00017,27.24712]
[1779672626534,30.77,77140.83,0.0,0.3573,0.00017,27.24822]
[1779672628596,30.77,77141.23,0.0,0.35737,0.00017,27.25019]
[1779672628662,30.77,77141.74,0.0,0.35745,0.00017,27.25263]
[1779672634581,30.77,77142.97,0.0,0.35765,0.00017,27.25548]
[1779672635238,30.77,77142.97,0.0,0.35765,0.00017,27.25548]
[1779672636145,30.77,77130.86,0.0,0.35564,0.00017,27.1973]
[1779672639135,30.77,77121.87,0.0,0.35415,0.00017,27.15364]
[1779672639514,30.77,77121.87,0.0,0.35415,0.00017,27.15364]
[1779672639552,30.77,77121.87,0.0,0.35415,0.00017,27.15364]
[1779672640888,30.77,77116.91,0.0,0.35333,0.00017,27.12936]
[1779672640935,30.77,77116.91,0.0,0.35333,0.00017,27.12936]
[1779672640939,30.77,77116.91,0.0,0.35333,0.00017,27.12936]
[1779672641169,30.77,77116.91,0.0,0.35333,0.00017,27.12936]
[1779672640955,30.77,77111.06,0.0,0.35236,0.00017,27.10063]
[1779672641323,30.77,77111.06,0.0,0.35236,0.00017,27.10063]
[1779672641737,30.77,77111.06,0.0,0.35236,0.00017,27.10063]
[1779672641892,30.77,77111.06,0.0,0.35236,0.00017,27.10063]
[1779672642057,30.77,77111.06,0.0,0.35236,0.00017,27.10063]
[1779672642151,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642288,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642366,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642557,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642901,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642926,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672642937,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672643112,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672643146,30.77,77086.79,0.0,0.34836,0.00016,26.9798]
[1779672643142,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643315,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643370,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643536,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643615,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643754,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643790,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672643990,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672644026,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672644190,30.77,77075.96,0.0,0.34658,0.00016,26.92525]
[1779672644088,30.78,77074.65,0.0,0.34637,0.00016,26.91882]
[1779672644233,30.78,77074.65,0.0,0.34637,0.00016,26.91882]
[1779672644239,30.78,77074.65,0.0,0.34637,0.00016,26.91882]
[1779672644884,30.78,77074.65,0.0,0.34637,0.00016,26.91882]
[1779672644969,30.78,77074.57,0.0,0.34637,0.00016,26.91857]
[1779672647118,30.78,77070.5,0.0,0.3457,0.00016,26.89799]
[1779672647187,30.78,77070.66,0.0,0.34574,0.00016,26.8991]
[1779672647577,30.78,77070.66,0.0,0.34574,0.00016,26.8991]
[1779672647602,30.78,77070.66,0.0,0.34574,0.00016,26.8991]
[1779672647679,30.78,77070.66,0.0,0.34574,0.00016,26.8991]
[1779672649209,30.78,77070.24,0.0,0.34568,0.00016,26.89709]
[1779672649247,30.78,77069.98,0.0,0.34564,0.00016,26.8959]
[1779672654729,30.79,77068.83,0.0,0.34547,0.00016,26.89073]
[1779672659735,30.79,77063.49,0.0,0.34462,0.00016,26.86396]
[1779672664801,30.79,77063.31,0.0,0.34461,0.00016,26.86372]
[1779672670149,30.8,77062.57,0.0,0.34451,0.00016,26.8606]
[1779672675875,30.8,77060.13,0.0,0.34413,0.00016,26.8486]
[1779672680915,30.81,77060.82,0.0,0.34426,0.00016,26.85267]
[1779672681335,30.81,77060.82,0.0,0.34426,0.00016,26.85267]
[1779672681922,30.81,77062.7,0.0,0.34457,0.00016,26.86244]
[1779672686957,30.8,77068.41,0.0,0.3455,0.00016,26.89128]
[1779672691993,30.8,77071.91,0.0,0.34604,0.00016,26.90528]
[1779672697028,30.8,77070.78,0.0,0.34583,0.00016,26.89897]
[1779672702518,30.79,77071.27,0.0,0.3459,0.00016,26.90104]
[1779672706722,30.79,77073.41,0.0,0.34623,0.00016,26.91141]
[1779672706726,30.79,77073.41,0.0,0.34623,0.00016,26.91141]
[1779672707105,30.79,77079.29,0.0,0.34719,0.00016,26.94114]
[1779672710827,30.79,77077.85,0.0,0.34694,0.00016,26.93334]
[1779672712272,30.78,77071.72,0.0,0.34592,0.00016,26.90195]
[1779672717285,30.78,77074.5,0.0,0.34636,0.00016,26.91551]
[1779672722263,30.78,77064.82,0.0,0.34475,0.00016,26.86552]
[1779672727281,30.78,77062.94,0.0,0.34444,0.00016,26.85573]
[1779672732282,30.77,77065.49,0.0,0.34485,0.00016,26.86852]
[1779672735178,30.77,77075.54,0.0,0.34649,0.00016,26.91959]
[1779672740192,30.77,77074.03,0.0,0.34622,0.00016,26.91135]
[1779672745199,30.77,77074.0,0.0,0.3462,0.00016,26.91067]
[1779672750222,30.76,77074.52,0.0,0.34627,0.00016,26.91281]
[1779672753201,30.76,77064.79,0.0,0.34464,0.00016,26.85935]
[1779672754111,30.76,77064.79,0.0,0.34464,0.00016,26.85935]
[1779672754133,30.76,77064.79,0.0,0.34464,0.00016,26.85935]
[1779672754162,30.76,77064.79,0.0,0.34464,0.00016,26.85935]
[1779672754252,30.76,77064.58,0.0,0.3446,0.00016,26.85828]
[1779672754612,30.76,77056.74,0.0,0.34332,0.00016,26.81787]
[1779672756174,30.76,77056.74,0.0,0.34332,0.00016,26.81787]
[1779672756189,30.76,77056.74,0.0,0.34332,0.00016,26.81787]
[1779672756275,30.76,77056.39,0.0,0.34327,0.00016,26.81631]
[1779672761484,30.76,77057.1,0.0,0.34338,0.00016,26.81993]
[1779672766520,30.76,77057.4,0.0,0.34343,0.00016,26.82133]
[1779672771555,30.76,77057.6,0.0,0.34346,0.00016,26.82221]
[1779672776590,30.76,77056.36,0.0,0.34325,0.00016,26.81564]
[1779672781625,30.76,77057.15,0.0,0.34337,0.00016,26.81958]
[1779672787667,30.76,77057.58,0.0,0.34344,0.00016,26.82162]
[1779672789768,30.76,77058.12,0.0,0.34352,0.00016,26.82438]
[1779672789837,30.76,77058.12,0.0,0.34352,0.00016,26.82438]
[1779672790285,30.76,77058.12,0.0,0.34352,0.00016,26.82438]
[1779672790307,30.76,77059.45,0.0,0.34374,0.00016,26.83122]
[1779672791002,30.75,77070.93,0.0,0.34562,0.00016,26.89013]
[1779672792064,30.75,77070.93,0.0,0.34562,0.00016,26.89013]
[1779672792103,30.75,77070.93,0.0,0.34562,0.00016,26.89013]
[1779672792204,30.75,77073.18,0.0,0.34599,0.00016,26.90154]
[1779672793847,30.75,77072.7,0.0,0.34591,0.00016,26.89901]
[1779672794286,30.75,77076.91,0.0,0.3466,0.00016,26.92035]
[1779672797660,30.75,77081.53,0.0,0.34735,0.00016,26.94345]
[1779672797671,30.75,77081.53,0.0,0.34735,0.00016,26.94345]
[1779672798321,30.75,77082.55,0.0,0.34751,0.00016,26.94849]
[1779672803349,30.75,77084.65,0.0,0.34784,0.00016,26.95862]
[1779672808378,30.74,77087.28,0.0,0.34825,0.00016,26.97117]
[1779672813396,30.74,77091.96,0.0,0.34898,0.00017,26.99079]
[1779672814105,30.74,77091.96,0.0,0.34898,0.00017,26.99079]
[1779672814130,30.74,77091.96,0.0,0.34898,0.00017,26.99079]
[1779672814239,30.74,77092.86,0.0,0.34913,0.00017,26.99519]
[1779672814539,30.74,77092.86,0.0,0.34913,0.00017,26.99519]
[1779672814954,30.74,77103.32,0.0,0.35085,0.00017,27.04731]
[1779672815994,30.74,77103.32,0.0,0.35085,0.00017,27.04731]
[1779672816189,30.74,77103.32,0.0,0.35085,0.00017,27.04731]
[1779672816193,30.74,77103.32,0.0,0.35085,0.00017,27.04731]
[1779672816314,30.73,77107.0,0.0,0.35146,0.00017,27.06546]
[1779672817358,30.73,77115.49,0.0,0.35286,0.00017,27.10721]
[1779672820322,30.73,77123.29,0.0,0.35415,0.00017,27.14546]
[1779672821604,30.73,77123.03,0.0,0.35411,0.00017,27.14418]
[1779672821617,30.73,77123.03,0.0,0.35411,0.00017,27.14418]
[1779672821835,30.73,77123.03,0.0,0.35411,0.00017,27.14418]
[1779672821852,30.73,77123.03,0.0,0.35411,0.00017,27.14418]
[1779672821876,30.73,77123.03,0.0,0.35411,0.00017,27.14418]
[1779672822214,30.73,77123.19,0.0,0.35413,0.00017,27.14493]
[1779672823056,30.73,77123.19,0.0,0.35413,0.00017,27.14493]
[1779672823146,30.73,77117.21,0.0,0.35314,0.00017,27.11564]
[1779672824927,30.73,77109.33,0.0,0.35183,0.00017,27.07679]
[1779672829962,30.73,77110.29,0.0,0.352,0.00017,27.08167]
[1779672834996,30.73,77113.72,0.0,0.35257,0.00017,27.09863]
[1779672836411,30.73,77119.0,0.0,0.35344,0.00017,27.12456]
[1779672837362,30.73,77120.55,0.0,0.3537,0.00017,27.13213]
[1779672839084,30.73,77120.59,0.0,0.3537,0.00017,27.1323]
[1779672839129,30.73,77119.5,0.0,0.35352,0.00017,27.12694]
[1779672841359,30.73,77109.94,0.0,0.35194,0.00017,27.07987]
[1779672846280,30.73,77106.96,0.0,0.35145,0.00017,27.06519]
[1779672846304,30.73,77106.96,0.0,0.35145,0.00017,27.06519]
[1779672846424,30.73,77106.32,0.0,0.35134,0.00017,27.06204]
[1779672846431,30.73,77106.32,0.0,0.35134,0.00017,27.06204]
[1779672846493,30.73,77106.32,0.0,0.35134,0.00017,27.06207]
[1779672852117,30.74,77105.61,0.0,0.35123,0.00017,27.05866]
[1779672857159,30.73,77101.88,0.0,0.3506,0.00017,27.03983]
[1779672862193,30.73,77099.53,0.0,0.35018,0.00017,27.02725]
[1779672867227,30.72,77097.08,0.0,0.34975,0.00017,27.01417]
[1779672870744,30.72,77095.97,0.0,0.34955,0.00017,27.00811]
[1779672871062,30.72,77095.97,0.0,0.34955,0.00017,27.00811]
[1779672871257,30.72,77096.7,0.0,0.34964,0.00017,27.00827]
[1779672876278,30.71,77095.53,0.0,0.34943,0.00017,27.00176]
[1779672876620,30.71,77090.99,0.0,0.34867,0.00017,26.97879]
[1779672877310,30.71,77085.82,0.0,0.34781,0.00016,26.95256]
[1779672882339,30.71,77092.39,0.0,0.34889,0.00017,26.98548]
[1779672886421,30.7,77101.21,0.0,0.35033,0.00017,27.02912]
[1779672891432,30.7,77098.82,0.0,0.34991,0.00017,27.01645]
[1779672895468,30.69,77107.14,0.0,0.35126,0.00017,27.05716]
[1779672896948,30.69,77109.61,0.0,0.35167,0.00017,27.06939]
[1779672896958,30.69,77109.61,0.0,0.35167,0.00017,27.06939]
[1779672896991,30.69,77109.61,0.0,0.35167,0.00017,27.06939]
[1779672897440,30.69,77112.88,0.0,0.35221,0.00017,27.08554]
[1779672900461,30.69,77122.4,0.0,0.35379,0.00017,27.13231]
[1779672901078,30.69,77122.4,0.0,0.35379,0.00017,27.13231]
[1779672903080,30.69,77123.93,0.0,0.35404,0.00017,27.1399]
[1779672903086,30.69,77123.93,0.0,0.35404,0.00017,27.1399]
[1779672903417,30.69,77125.02,0.0,0.35423,0.00017,27.1453]
[1779672903926,30.69,77125.02,0.0,0.35423,0.00017,27.1453]
[1779672903952,30.69,77125.02,0.0,0.35423,0.00017,27.1453]
[1779672904023,30.69,77125.88,0.0,0.35437,0.00017,27.14956]
[1779672909522,30.7,77133.37,0.0,0.35563,0.00017,27.1863]
[1779672909866,30.7,77133.37,0.0,0.35563,0.00017,27.1863]
[1779672909870,30.7,77133.37,0.0,0.35563,0.00017,27.1863]
[1779672910117,30.7,77133.37,0.0,0.35563,0.00017,27.1863]
[1779672910138,30.7,77133.37,0.0,0.35563,0.00017,27.1863]
[1779672910327,30.7,77131.54,0.0,0.35533,0.00017,27.17756]
[1779672910707,30.7,77131.54,0.0,0.35533,0.00017,27.17756]
[1779672910741,30.7,77131.54,0.0,0.35533,0.00017,27.17756]
[1779672912180,30.7,77131.96,0.0,0.3554,0.00017,27.17964]
[1779672912214,30.7,77130.25,0.0,0.35512,0.00017,27.17138]
[1779672917975,30.7,77131.46,0.0,0.35533,0.00017,27.17752]
[1779672923622,30.7,77131.81,0.0,0.3554,0.00017,27.17962]
[1779672925636,30.7,77139.65,0.0,0.35671,0.00017,27.21758]
[1779672930670,30.71,77138.5,0.0,0.35652,0.00017,27.2122]
[1779672935684,30.71,77137.43,0.0,0.35633,0.00017,27.20387]
[1779672942069,30.71,77139.09,0.0,0.35662,0.00017,27.21209]
[1779672947790,30.71,77139.5,0.0,0.35669,0.00017,27.21424]
[1779672953833,30.71,77143.38,0.0,0.35734,0.00017,27.23298]
[1779672958867,30.71,77145.16,0.0,0.35764,0.00017,27.24155]
[1779672963527,30.71,77142.86,0.0,0.35726,0.00017,27.2306]
[1779672963604,30.71,77142.86,0.0,0.35726,0.00017,27.23063]
[1779672964453,30.71,77147.3,0.0,0.358,0.00017,27.25192]
[1779672969515,30.71,77138.3,0.0,0.35651,0.00017,27.20896]
[1779672972818,30.72,77138.35,0.0,0.35653,0.00017,27.2094]
[1779672973146,30.72,77137.17,0.0,0.35633,0.00017,27.20378]
[1779672975837,30.72,77132.85,0.0,0.35562,0.00017,27.18304]
[1779672976038,30.72,77132.85,0.0,0.35562,0.00017,27.18304]
[1779672976067,30.72,77132.85,0.0,0.35562,0.00017,27.18304]
[1779672976094,30.72,77136.81,0.0,0.35628,0.00017,27.20227]
[1779672977900,30.72,77136.81,0.0,0.35629,0.00017,27.20235]
[1779672978003,30.72,77137.1,0.0,0.35634,0.00017,27.20382]
[1779672981421,30.72,77137.05,0.0,0.35633,0.00017,27.20372]
[1779672981480,30.72,77137.09,0.0,0.35634,0.00017,27.20398]
[1779672984047,30.72,77127.58,0.0,0.35477,0.00017,27.1581]
[1779672989081,30.72,77125.97,0.0,0.35452,0.00017,27.15068]
[1779672994117,30.73,77117.36,0.0,0.35308,0.00017,27.10554]
[1779672999978,30.73,77110.07,0.0,0.35187,0.00017,27.0695]
[1779673002099,30.73,77107.99,0.0,0.35152,0.00017,27.0591]
[1779673002154,30.73,77107.99,0.0,0.35152,0.00017,27.0591]
[1779673002481,30.73,77107.99,0.0,0.35152,0.00017,27.0591]
[1779673002557,30.73,77107.99,0.0,0.35152,0.00017,27.0591]
[1779673002571,30.73,77107.99,0.0,0.35152,0.00017,27.0591]
[1779673003180,30.73,77107.09,0.0,0.35137,0.00017,27.05459]
[1779673008194,30.72,77102.98,0.0,0.35069,0.00017,27.0341]
[1779673010191,30.72,77101.37,0.0,0.35042,0.00017,27.02606]
[1779673010227,30.72,77101.37,0.0,0.35042,0.00017,27.02606]
[1779673010584,30.72,77098.16,0.0,0.34989,0.00017,27.01002]
[1779673010625,30.72,77098.16,0.0,0.34989,0.00017,27.01002]
[1779673010666,30.72,77098.16,0.0,0.34989,0.00017,27.01002]
[1779673010758,30.72,77098.16,0.0,0.34989,0.00017,27.01002]
[1779673011240,30.72,77098.16,0.0,0.34989,0.00017,27.01001]
[1779673016272,30.73,77091.14,0.0,0.34874,0.00017,26.97502]
[1779673020663,30.73,77092.11,0.0,0.3489,0.00017,26.98002]
[1779673021014,30.73,77092.11,0.0,0.3489,0.00017,26.98002]
[1779673021310,30.73,77092.11,0.0,0.34891,0.00017,26.98005]
[1779673026346,30.73,77092.17,0.0,0.34892,0.00017,26.98049]
[1779673030500,30.73,77092.51,0.0,0.34898,0.00017,26.98229]
[1779673030546,30.73,77092.51,0.0,0.34898,0.00017,26.98229]
[1779673030571,30.73,77080.81,0.0,0.34705,0.00016,26.92325]
[1779673031319,30.73,77080.81,0.0,0.34705,0.00016,26.92325]
[1779673031395,30.73,77078.93,0.0,0.34674,0.00016,26.91373]
[1779673033394,30.73,77079.02,0.0,0.34675,0.00016,26.91405]
[1779673034061,30.73,77079.02,0.0,0.34675,0.00016,26.91405]
[1779673034434,30.73,77079.02,0.0,0.34675,0.00016,26.91405]
[1779673034524,30.73,77076.93,0.0,0.3464,0.00016,26.90333]
[1779673036702,30.73,77074.22,0.0,0.34595,0.00016,26.88931]
[1779673036711,30.73,77074.22,0.0,0.34595,0.00016,26.88931]
[1779673037424,30.73,77074.02,0.0,0.34591,0.00016,26.88818]
[1779673038695,30.72,77074.15,0.0,0.34593,0.00016,26.88875]
[1779673039515,30.72,77074.15,0.0,0.34593,0.00016,26.88875]
[1779673039613,30.72,77074.04,0.0,0.34591,0.00016,26.88808]
[1779673045478,30.72,77074.12,0.0,0.3459,0.00016,26.8879]
[1779673050514,30.72,77071.11,0.0,0.34539,0.00016,26.87205]
[1779673055562,30.71,77074.24,0.0,0.34588,0.00016,26.88431]
[1779673057940,30.71,77077.68,0.0,0.34643,0.00016,26.90155]
[1779673058570,30.71,77083.33,0.0,0.34736,0.00016,26.93017]
[1779673064612,30.71,77086.35,0.0,0.34785,0.00017,26.94527]
[1779673069647,30.71,77081.42,0.0,0.34703,0.00016,26.92007]
[1779673075168,30.71,77088.38,0.0,0.34818,0.00017,26.95525]
[1779673076040,30.71,77082.17,0.0,0.34715,0.00016,26.92382]
[1779673076087,30.71,77078.06,0.0,0.34648,0.00016,26.90293]
[1779673079577,30.71,77073.45,0.0,0.34571,0.00016,26.87908]
[1779673084759,30.7,77072.82,0.0,0.34558,0.00016,26.87534]
[1779673089794,30.7,77073.26,0.0,0.34564,0.00016,26.87702]
[1779673094829,30.7,77066.38,0.0,0.34449,0.00016,26.84134]
[1779673100614,30.69,77061.5,0.0,0.34368,0.00016,26.81581]
[1779673109934,30.69,77055.69,0.0,0.3427,0.00016,26.78505]
[1779673114987,30.69,77053.93,0.0,0.34238,0.00016,26.77225]
[1779673120022,30.69,77051.5,0.0,0.34198,0.00016,26.75931]
[1779673125057,30.68,77048.31,0.0,0.34144,0.00016,26.74237]
[1779673130024,30.68,77047.33,0.0,0.34128,0.00016,26.73705]
[1779673130722,30.68,77039.52,0.0,0.33999,0.00016,26.69596]
[1779673135638,30.69,77038.25,0.0,0.3398,0.00016,26.6897]
[1779673136198,30.69,77038.25,0.0,0.33981,0.00016,26.68986]
[1779673136291,30.69,77034.29,0.0,0.33916,0.00016,26.66909]
[1779673141562,30.69,77036.77,0.0,0.33958,0.00016,26.68249]
[1779673147212,30.69,77040.66,0.0,0.34024,0.00016,26.70382]
[1779673148078,30.69,77040.66,0.0,0.34024,0.00016,26.70382]
[1779673148604,30.69,77040.66,0.0,0.34024,0.00016,26.70382]
[1779673148705,30.69,77042.1,0.0,0.34048,0.00016,26.71137]
[1779673151851,30.69,77040.09,0.0,0.34015,0.00016,26.70073]
[1779673152718,30.69,77031.12,0.0,0.33868,0.00016,26.65327]
[1779673152830,30.69,77031.12,0.0,0.33868,0.00016,26.65327]
[1779673153685,30.69,77030.38,0.0,0.33856,0.00016,26.64951]
[1779673155998,30.7,77031.43,0.0,0.33874,0.00016,26.65525]
[1779673156341,30.7,77031.43,0.0,0.33874,0.00016,26.65525]
[1779673158292,30.7,77039.86,0.0,0.34013,0.00016,26.70006]
[1779673161730,30.7,77037.13,0.0,0.33969,0.00016,26.68595]
[1779673161761,30.7,77037.09,0.0,0.33969,0.00016,26.68584]
[1779673162318,30.7,77038.26,0.0,0.33988,0.00016,26.69211]
[1779673162870,30.7,77038.26,0.0,0.33988,0.00016,26.69211]
[1779673163643,30.7,77044.53,0.0,0.34091,0.00016,26.72519]
[1779673167991,30.7,77046.97,0.0,0.34133,0.00016,26.73852]
[1779673168060,30.7,77046.97,0.0,0.34133,0.00016,26.73852]
[1779673168358,30.71,77048.56,0.0,0.3416,0.00016,26.74699]
[1779673173649,30.71,77051.72,0.0,0.34212,0.00016,26.76083]
[1779673173694,30.71,77052.63,0.0,0.34228,0.00016,26.76574]
[1779673177247,30.71,77053.63,0.0,0.34246,0.00016,26.77149]
[1779673177425,30.72,77057.49,0.0,0.3431,0.00016,26.79171]
[1779673183162,30.72,77057.0,0.0,0.34304,0.00016,26.78975]
[1779673188498,30.72,77054.77,0.0,0.34266,0.00016,26.77778]
[1779673192685,30.72,77054.35,0.0,0.34259,0.00016,26.77555]
[1779673192709,30.72,77052.79,0.0,0.34233,0.00016,26.76727]
[1779673198568,30.71,77055.57,0.0,0.34277,0.00016,26.78139]
[1779673200633,30.71,77054.98,0.0,0.34267,0.00016,26.77825]
[1779673201860,30.71,77054.18,0.0,0.34254,0.00016,26.77397]
[1779673202598,30.71,77053.34,0.0,0.3424,0.00016,26.76953]
[1779673208018,30.71,77052.62,0.0,0.34227,0.00016,26.76553]
[1779673208025,30.71,77052.62,0.0,0.34227,0.00016,26.76553]
[1779673208051,30.71,77052.62,0.0,0.34226,0.00016,26.7654]
[1779673213598,30.71,77050.51,0.0,0.34191,0.00016,26.75414]
[1779673219702,30.71,77051.65,0.0,0.34208,0.00016,26.75975]
[1779673225761,30.7,77049.04,0.0,0.34164,0.00016,26.74555]
[1779673231802,30.7,77047.78,0.0,0.3414,0.00016,26.73522]
[1779673236837,30.7,77047.35,0.0,0.34132,0.00016,26.73267]
[1779673241928,30.7,77042.75,0.0,0.34056,0.00016,26.70834]
[1779673241943,30.7,77042.75,0.0,0.34056,0.00016,26.70834]
[1779673241994,30.7,77042.75,0.0,0.34056,0.00016,26.70834]
[1779673242277,30.7,77042.75,0.0,0.34056,0.00016,26.70834]
[1779673242311,30.7,77042.75,0.0,0.34056,0.00016,26.70834]
[1779673242413,30.7,77038.24,0.0,0.33982,0.00016,26.68451]
[1779673245001,30.7,77034.14,0.0,0.33915,0.00016,26.66314]
[1779673245014,30.7,77034.14,0.0,0.33915,0.00016,26.66314]
[1779673245073,30.7,77033.73,0.0,0.33909,0.00016,26.6611]
[1779673246464,30.7,77033.73,0.0,0.33909,0.00016,26.6611]
[1779673246492,30.7,77033.73,0.0,0.33909,0.00016,26.6611]
[1779673251559,30.7,77038.17,0.0,0.33984,0.00016,26.68515]
[1779673254570,30.7,77029.82,0.0,0.33848,0.00016,26.64121]
[1779673261450,30.71,77030.02,0.0,0.33852,0.00016,26.64261]
[1779673266549,30.71,77033.16,0.0,0.33906,0.00016,26.6598]
[1779673271758,30.71,77034.63,0.0,0.33931,0.00016,26.66803]
[1779673272155,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272229,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272243,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272294,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272363,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272441,30.71,77033.22,0.0,0.33908,0.00016,26.66066]
[1779673272814,30.71,77022.16,0.0,0.33728,0.00016,26.60194]
[1779673273852,30.71,77022.16,0.0,0.33728,0.00016,26.60194]
[1779673273858,30.71,77022.16,0.0,0.33728,0.00016,26.60194]
[1779673273901,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673273929,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274028,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274169,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274215,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274471,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274495,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274686,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274703,30.71,77022.84,0.0,0.33739,0.00016,26.60563]
[1779673274786,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673274914,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673274940,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673275212,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673275237,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673275425,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673275446,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673275462,30.71,77022.18,0.0,0.33728,0.00016,26.60217]
[1779673277298,30.71,77022.18,0.0,0.33729,0.00016,26.6023]
[1779673277304,30.71,77022.18,0.0,0.33729,0.00016,26.6023]
[1779673277307,30.71,77022.18,0.0,0.33729,0.00016,26.6023]
[1779673277766,30.71,77022.18,0.0,0.33729,0.00016,26.6023]
[1779673277798,30.71,77020.12,0.0,0.33695,0.00016,26.59136]
[1779673277881,30.71,77020.12,0.0,0.33695,0.00016,26.59136]
[1779673278875,30.72,77020.18,0.0,0.33697,0.00016,26.59175]
[1779673283894,30.72,77018.12,0.0,0.33664,0.00016,26.58107]
[1779673288895,30.72,77022.11,0.0,0.3373,0.00016,26.60271]
[1779673293896,30.72,77019.62,0.0,0.33689,0.00016,26.58626]
[1779673298927,30.72,77018.64,0.0,0.33674,0.00016,26.58145]
[1779673303946,30.73,77021.26,0.0,0.33718,0.00016,26.59582]
[1779673308973,30.73,77023.56,0.0,0.33756,0.00016,26.60838]
[1779673313983,30.73,77021.58,0.0,0.33725,0.00016,26.59806]
[1779673318983,30.73,77022.87,0.0,0.33747,0.00016,26.6052]
[1779673320769,30.73,77022.59,0.0,0.33742,0.00016,26.60376]
[1779673320831,30.73,77022.59,0.0,0.33742,0.00016,26.60376]
[1779673320891,30.73,77022.59,0.0,0.33743,0.00016,26.60381]
[1779673321143,30.73,77022.59,0.0,0.33743,0.00016,26.60381]
[1779673326471,30.73,77026.77,0.0,0.33811,0.00016,26.62624]
[1779673334876,30.73,77026.3,0.0,0.33804,0.00016,26.62395]
[1779673340569,30.73,77025.7,0.0,0.33795,0.00016,26.6209]
[1779673345604,30.74,77024.84,0.0,0.33782,0.00016,26.61647]
[1779673351647,30.74,77022.46,0.0,0.33742,0.00016,26.60071]
[1779673354161,30.74,77022.23,0.0,0.33738,0.00016,26.59957]
[1779673354668,30.74,77021.97,0.0,0.33734,0.00016,26.59823]
[1779673356681,30.74,77011.84,0.0,0.33569,0.00016,26.54409]
[1779673361717,30.74,77015.4,0.0,0.33629,0.00016,26.56355]
[1779673364149,30.74,77014.91,0.0,0.33621,0.00016,26.56104]
[1779673364209,30.74,77014.91,0.0,0.33621,0.00016,26.56104]
[1779673364269,30.74,77014.91,0.0,0.33621,0.00016,26.56104]
[1779673364335,30.74,77014.91,0.0,0.33621,0.00016,26.56104]
[1779673364855,30.74,77027.63,0.0,0.33829,0.00016,26.62896]
[1779673367802,30.75,77034.5,0.0,0.33943,0.00016,26.66599]
[1779673367967,30.75,77040.88,0.0,0.34048,0.00016,26.69955]
[1779673368010,30.75,77040.88,0.0,0.34048,0.00016,26.69955]
[1779673368054,30.75,77040.88,0.0,0.34048,0.00016,26.69955]
[1779673368371,30.75,77040.88,0.0,0.34048,0.00016,26.69955]
[1779673373399,30.74,77046.37,0.0,0.34137,0.00016,26.72809]
[1779673377570,30.75,77046.48,0.0,0.3414,0.00016,26.72894]
[1779673377587,30.75,77046.48,0.0,0.3414,0.00016,26.72894]
[1779673377681,30.75,77046.48,0.0,0.3414,0.00016,26.72894]
[1779673377835,30.75,77046.48,0.0,0.34139,0.00016,26.72889]
[1779673382870,30.74,77047.61,0.0,0.34157,0.00016,26.73454]
[1779673387913,30.75,77046.91,0.0,0.34147,0.00016,26.73134]
[1779673392948,30.75,77050.35,0.0,0.34204,0.00016,26.74949]
[1779673398991,30.75,77050.21,0.0,0.34201,0.00016,26.74836]
[1779673404008,30.74,77051.42,0.0,0.34219,0.00016,26.75438]
[1779673405061,30.74,77057.19,0.0,0.34314,0.00016,26.78418]
[1779673405366,30.74,77057.19,0.0,0.34314,0.00016,26.78418]
[1779673405468,30.74,77057.19,0.0,0.34314,0.00016,26.78418]
[1779673405991,30.74,77057.19,0.0,0.34314,0.00016,26.78418]
[1779673406022,30.74,77074.83,0.0,0.34603,0.00016,26.87475]
[1779673406349,30.74,77074.83,0.0,0.34603,0.00016,26.87475]
[1779673406393,30.74,77074.83,0.0,0.34603,0.00016,26.87475]
[1779673406446,30.74,77084.86,0.0,0.34769,0.00016,26.92565]
[1779673408391,30.74,77084.61,0.0,0.34765,0.00016,26.92442]
[1779673408602,30.74,77085.9,0.0,0.34786,0.00016,26.93097]
[1779673413613,30.74,77086.05,0.0,0.34787,0.00016,26.92854]
[1779673420994,30.74,77088.34,0.0,0.34826,0.00017,26.94025]
[1779673421021,30.74,77088.34,0.0,0.34826,0.00017,26.94025]
[1779673421093,30.74,77088.34,0.0,0.34826,0.00017,26.94032]
[1779673421230,30.74,77088.34,0.0,0.34826,0.00017,26.94032]
[1779673421323,30.74,77088.34,0.0,0.34826,0.00017,26.94032]
[1779673421620,30.75,77083.29,0.0,0.34743,0.00016,26.91484]
[1779673423828,30.75,77083.29,0.0,0.34743,0.00016,26.91484]
[1779673423922,30.74,77079.1,0.0,0.34674,0.00016,26.89356]
[1779673429202,30.74,77082.24,0.0,0.34724,0.00016,26.90923]
[1779673433724,30.74,77091.14,0.0,0.34871,0.00017,26.95406]
[1779673439271,30.74,77093.2,0.0,0.34905,0.00017,26.96451]
[1779673444297,30.74,77090.15,0.0,0.34855,0.00017,26.94922]
[1779673446741,30.74,77085.32,0.0,0.34775,0.00016,26.92482]
[1779673447050,30.74,77085.69,0.0,0.34781,0.00016,26.92665]
[1779673447710,30.74,77085.69,0.0,0.34781,0.00016,26.92665]
[1779673447969,30.74,77097.64,0.0,0.34978,0.00017,26.98666]
[1779673449345,30.74,77105.07,0.0,0.35101,0.00017,27.02371]
[1779673452141,30.74,77105.23,0.0,0.35104,0.00017,27.02449]
[1779673453011,30.74,77104.85,0.0,0.35098,0.00017,27.02259]
[1779673458013,30.74,77103.18,0.0,0.3507,0.00017,27.01424]
[1779673460700,30.74,77101.04,0.0,0.35034,0.00017,27.00356]
[1779673461074,30.74,77100.42,0.0,0.35024,0.00017,27.00046]
[1779673462015,30.74,77091.77,0.0,0.34881,0.00017,26.95715]
[1779673467030,30.74,77088.54,0.0,0.34828,0.00017,26.94103]
[1779673468985,30.74,77097.76,0.0,0.3498,0.00017,26.9873]
[1779673470454,30.74,77099.39,0.0,0.35007,0.00017,26.99545]
[1779673470482,30.74,77099.39,0.0,0.35007,0.00017,26.99545]
[1779673475528,30.75,77097.2,0.0,0.34971,0.00017,26.98156]
[1779673480562,30.75,77094.66,0.0,0.3493,0.00017,26.96908]
[1779673485597,30.75,77095.88,0.0,0.34951,0.00017,26.97539]
[1779673488325,30.75,77096.69,0.0,0.34964,0.00017,26.97953]
[1779673488620,30.75,77097.64,0.0,0.3498,0.00017,26.98433]
[1779673490638,30.75,77104.57,0.0,0.35095,0.00017,27.0189]
[1779673491086,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673491612,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673491618,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673491641,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673491988,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673492051,30.75,77109.51,0.0,0.35177,0.00017,27.04347]
[1779673492018,30.75,77109.19,0.0,0.35171,0.00017,27.04166]
[1779673492790,30.75,77109.19,0.0,0.35171,0.00017,27.04166]
[1779673492912,30.75,77109.19,0.0,0.35171,0.00017,27.04166]
[1779673492937,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493458,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493465,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493547,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493561,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493702,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493757,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493973,30.75,77068.59,0.0,0.34501,0.00016,26.83719]
[1779673493992,30.75,77054.41,0.0,0.34267,0.00016,26.76385]
[1779673494639,30.75,77054.41,0.0,0.34267,0.00016,26.76385]
[1779673495121,30.75,77054.41,0.0,0.34267,0.00016,26.76385]
[1779673494741,30.75,77054.57,0.0,0.3427,0.00016,26.76468]
[1779673499909,30.75,77052.82,0.0,0.34243,0.00016,26.75607]
[1779673499915,30.75,77052.82,0.0,0.34243,0.00016,26.75607]
[1779673500040,30.75,77051.96,0.0,0.34229,0.00016,26.75177]
[1779673502469,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673502507,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673502737,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673502901,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673502987,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673503123,30.75,77050.95,0.0,0.34214,0.00016,26.74685]
[1779673503062,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673503253,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673503310,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673503345,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673503999,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673504049,30.76,77053.45,0.0,0.34256,0.00016,26.76018]
[1779673504057,30.76,77066.47,0.0,0.3447,0.00016,26.82735]
[1779673504236,30.76,77066.47,0.0,0.3447,0.00016,26.82735]
[1779673504357,30.76,77066.47,0.0,0.3447,0.00016,26.82735]
[1779673504742,30.76,77066.92,0.0,0.34477,0.00016,26.82955]
[1779673506062,30.76,77066.92,0.0,0.34477,0.00016,26.82955]
[1779673505750,30.75,77075.88,0.0,0.34624,0.00016,26.87523]
[1779673506414,30.75,77075.88,0.0,0.34624,0.00016,26.87523]
[1779673506429,30.75,77075.88,0.0,0.34624,0.00016,26.87523]
[1779673506516,30.75,77076.05,0.0,0.34626,0.00016,26.87609]
[1779673508104,30.75,77076.05,0.0,0.34626,0.00016,26.87609]
[1779673508120,30.75,77076.05,0.0,0.34626,0.00016,26.87609]
[1779673508771,30.75,77076.3,0.0,0.3463,0.00016,26.87724]
[1779673513806,30.75,77070.13,0.0,0.34527,0.00016,26.84524]
[1779673514226,30.75,77070.13,0.0,0.34527,0.00016,26.84524]
[1779673519254,30.75,77072.8,0.0,0.34569,0.00016,26.85836]
[1779673524165,30.74,77082.04,0.0,0.3472,0.00016,26.90492]
[1779673529179,30.74,77081.57,0.0,0.34711,0.00016,26.90223]
[1779673534201,30.74,77081.7,0.0,0.3471,0.00016,26.89921]
[1779673539224,30.74,77082.85,0.0,0.34728,0.00016,26.90469]
[1779673540828,30.74,77082.91,0.0,0.34729,0.00016,26.90493]
[1779673540920,30.74,77082.91,0.0,0.34729,0.00016,26.90493]
[1779673541184,30.74,77082.91,0.0,0.34729,0.00016,26.90493]
[1779673541208,30.74,77082.91,0.0,0.34729,0.00016,26.90493]
[1779673541380,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673541519,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673541578,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673541613,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673541710,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673541931,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673542081,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673542139,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673542185,30.74,77082.91,0.0,0.34728,0.00016,26.90486]
[1779673542126,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542341,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542398,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542405,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542536,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542618,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542770,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673542807,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673543062,30.74,77101.13,0.0,0.35029,0.00017,26.99644]
[1779673543092,30.74,77111.05,0.0,0.35194,0.00017,27.04568]
[1779673545082,30.74,77111.05,0.0,0.35194,0.00017,27.04569]
[1779673545141,30.74,77111.11,0.0,0.35195,0.00017,27.04597]
[1779673547301,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547333,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547428,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547436,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547450,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547554,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547570,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547722,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673547748,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673548036,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673548068,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673548183,30.74,77111.11,0.0,0.35194,0.00017,27.04595]
[1779673548112,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548217,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548394,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548424,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548540,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548546,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548582,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548615,30.74,77110.84,0.0,0.3519,0.00017,27.04458]
[1779673548717,30.74,77110.84,0.0,0.3519,0.00017,27.04456]
[1779673549272,30.74,77110.84,0.0,0.3519,0.00017,27.04456]
[1779673549797,30.73,77110.84,0.0,0.3519,0.00017,27.04454]
[1779673552288,30.73,77109.83,0.0,0.35173,0.00017,27.0395]
[1779673553095,30.73,77110.4,0.0,0.35182,0.00017,27.0423]
[1779673558145,30.73,77108.91,0.0,0.35157,0.00017,27.03486]
[1779673561600,30.73,77107.49,0.0,0.35133,0.00017,27.02774]
[1779673562122,30.73,77107.49,0.0,0.35133,0.00017,27.02769]
[1779673567125,30.73,77106.14,0.0,0.35111,0.00017,27.0209]
[1779673572144,30.73,77105.66,0.0,0.35102,0.00017,27.01839]
[1779673572197,30.73,77105.66,0.0,0.35102,0.00017,27.01839]
[1779673572227,30.73,77096.14,0.0,0.34945,0.00017,26.97088]
[1779673573315,30.73,77092.03,0.0,0.34877,0.00017,26.95026]
[1779673573377,30.73,77094.02,0.0,0.34909,0.00017,26.96025]
[1779673576392,30.73,77100.04,0.0,0.35009,0.00017,26.99041]
[1779673582655,30.73,77098.72,0.0,0.34987,0.00017,26.98376]
[1779673583663,30.73,77098.72,0.0,0.34987,0.00017,26.98376]
[1779673588607,30.73,77101.92,0.0,0.3504,0.00017,26.99965]
[1779673588624,30.73,77096.21,0.0,0.34945,0.00017,26.97106]
[1779673592419,30.73,77093.53,0.0,0.34899,0.00017,26.95428]
[1779673592626,30.73,77104.67,0.0,0.35083,0.00017,27.00993]
[1779673594468,30.73,77104.67,0.0,0.35083,0.00017,27.00989]
[1779673594502,30.73,77104.67,0.0,0.35083,0.00017,27.00989]
[1779673594543,30.73,77104.27,0.0,0.35077,0.00017,27.0079]
[1779673597033,30.73,77095.55,0.0,0.34932,0.00017,26.96426]
[1779673602798,30.73,77090.0,0.0,0.3484,0.00017,26.93644]
[1779673604022,30.73,77090.0,0.0,0.3484,0.00017,26.93644]
[1779673604765,30.73,77089.63,0.0,0.34834,0.00017,26.93459]
[1779673604779,30.73,77089.99,0.0,0.3484,0.00017,26.93642]
[1779673609057,30.73,77090.29,0.0,0.34846,0.00017,26.93797]
[1779673609074,30.73,77090.29,0.0,0.34846,0.00017,26.93797]
[1779673609105,30.73,77090.29,0.0,0.34846,0.00017,26.93797]
[1779673609115,30.73,77090.29,0.0,0.34846,0.00017,26.93797]
[1779673609211,30.73,77090.22,0.0,0.34845,0.00017,26.93766]
[1779673614235,30.73,77084.2,0.0,0.34745,0.00017,26.90733]
[1779673619260,30.73,77081.54,0.0,0.34702,0.00016,26.89391]
[1779673623315,30.73,77089.51,0.0,0.34833,0.00017,26.93425]
[1779673625570,30.73,77090.51,0.0,0.3485,0.00017,26.93938]
[1779673625575,30.73,77090.51,0.0,0.3485,0.00017,26.93938]
[1779673625706,30.73,77091.59,0.0,0.34868,0.00017,26.94482]
[1779673626333,30.73,77091.59,0.0,0.34868,0.00017,26.94482]
[1779673627215,30.73,77085.27,0.0,0.34764,0.00017,26.91304]
[1779673630638,30.73,77081.96,0.0,0.3471,0.00016,26.89633]
[1779673631471,30.73,77082.55,0.0,0.34719,0.00016,26.89931]
[1779673631478,30.73,77082.55,0.0,0.34719,0.00016,26.89931]
[1779673631644,30.73,77082.55,0.0,0.34719,0.00016,26.89931]
[1779673636679,30.73,77085.46,0.0,0.34767,0.00017,26.91402]
[1779673641725,30.73,77087.76,0.0,0.34805,0.00017,26.92564]
[1779673641777,30.73,77089.86,0.0,0.3484,0.00017,26.93625]
[1779673643770,30.73,77090.04,0.0,0.34843,0.00017,26.93718]
[1779673643864,30.73,77091.14,0.0,0.34861,0.00017,26.94276]
[1779673650013,30.73,77096.17,0.0,0.34945,0.00017,26.96814]
[1779673650726,30.74,77096.84,0.0,0.34956,0.00017,26.97162]
[1779673655815,30.74,77095.69,0.0,0.34937,0.00017,26.96289]
[1779673663217,30.74,77097.04,0.0,0.34961,0.00017,26.97007]
[1779673669912,30.74,77096.8,0.0,0.34958,0.00017,26.96928]
[1779673674949,30.75,77097.04,0.0,0.34963,0.00017,26.97077]
[1779673676632,30.75,77097.31,0.0,0.34968,0.00017,26.97218]
[1779673680765,30.75,77099.99,0.0,0.35013,0.00017,26.98582]
[1779673680915,30.75,77099.99,0.0,0.35013,0.00017,26.98582]
[1779673680996,30.75,77099.88,0.0,0.35012,0.00017,26.98535]
[1779673682249,30.75,77099.88,0.0,0.35012,0.00017,26.98535]
[1779673682269,30.75,77091.59,0.0,0.34875,0.00017,26.94392]
[1779673684287,30.75,77082.07,0.0,0.34718,0.00016,26.89595]
[1779673685003,30.75,77082.07,0.0,0.34718,0.00016,26.89595]
[1779673685251,30.75,77082.07,0.0,0.34718,0.00016,26.89595]
[1779673686020,30.75,77075.22,0.0,0.34605,0.00016,26.8611]
[1779673687369,30.75,77061.55,0.0,0.3438,0.00016,26.79084]
[1779673687726,30.75,77061.55,0.0,0.3438,0.00016,26.79084]
[1779673688292,30.75,77059.69,0.0,0.34349,0.00016,26.78114]
[1779673693302,30.75,77058.65,0.0,0.34331,0.00016,26.7755]
[1779673696360,30.75,77062.02,0.0,0.34386,0.00016,26.79274]
[1779673697189,30.74,77055.4,0.0,0.34277,0.00016,26.75843]
[1779673697211,30.74,77055.4,0.0,0.34277,0.00016,26.75843]
[1779673697290,30.74,77052.7,0.0,0.34232,0.00016,26.74434]
[1779673702306,30.74,77051.3,0.0,0.34209,0.00016,26.73691]
[1779673707330,30.74,77051.63,0.0,0.34214,0.00016,26.73846]
[1779673710349,30.74,77049.98,0.0,0.34186,0.00016,26.72974]
[1779673710390,30.74,77049.6,0.0,0.3418,0.00016,26.72771]
[1779673716239,30.75,77050.72,0.0,0.34199,0.00016,26.73092]
[1779673721275,30.75,77054.57,0.0,0.34262,0.00016,26.75096]
[1779673726312,30.74,77050.02,0.0,0.34186,0.00016,26.72697]
[1779673731347,30.74,77050.06,0.0,0.34186,0.00016,26.7269]
[1779673736383,30.74,77052.43,0.0,0.34224,0.00016,26.73898]
[1779673741418,30.74,77053.16,0.0,0.34235,0.00016,26.74246]
[1779673746454,30.74,77053.53,0.0,0.3424,0.00016,26.744]
[1779673751488,30.73,77055.05,0.0,0.34264,0.00016,26.75161]
[1779673756492,30.73,77054.35,0.0,0.34251,0.00016,26.74771]
[1779673760594,30.73,77044.21,0.0,0.34084,0.00016,26.69446]
[1779673766592,30.73,77044.73,0.0,0.34092,0.00016,26.69705]
[1779673771627,30.73,77045.36,0.0,0.341,0.00016,26.69684]
[1779673777671,30.73,77045.77,0.0,0.34106,0.00016,26.69881]
[1779673782706,30.73,77044.5,0.0,0.34085,0.00016,26.69199]
[1779673787741,30.72,77051.76,0.0,0.34203,0.00016,26.72969]
[1779673792778,30.72,77042.11,0.0,0.34044,0.00016,26.67891]
[1779673794389,30.72,77042.11,0.0,0.34044,0.00016,26.67891]
[1779673794792,30.72,77045.48,0.0,0.34099,0.00016,26.69671]
[1779673796804,30.72,77054.09,0.0,0.34241,0.00016,26.74162]
[1779673802846,30.72,77053.06,0.0,0.34222,0.00016,26.73585]
[1779673811909,30.72,77052.28,0.0,0.34208,0.00016,26.73122]
[1779673814234,30.72,77051.67,0.0,0.34197,0.00016,26.72798]
[1779673814269,30.72,77051.67,0.0,0.34197,0.00016,26.72798]
[1779673814343,30.72,77055.66,0.0,0.34263,0.00016,26.74863]
[1779673819091,30.71,77063.87,0.0,0.34396,0.00016,26.79075]
[1779673824345,30.71,77063.58,0.0,0.3439,0.00016,26.78879]
[1779673830046,30.71,77057.97,0.0,0.34296,0.00016,26.75917]
[1779673835081,30.7,77056.8,0.0,0.34273,0.00016,26.74939]
[1779673840118,30.7,77059.94,0.0,0.34324,0.00016,26.76525]
[1779673845155,30.7,77059.71,0.0,0.34319,0.00016,26.76377]
[1779673852072,30.7,77059.75,0.0,0.34319,0.00016,26.7637]
[1779673857239,30.69,77054.62,0.0,0.34232,0.00016,26.7365]
[1779673861400,30.69,77054.33,0.0,0.34227,0.00016,26.73487]
[1779673861414,30.69,77054.33,0.0,0.34227,0.00016,26.73487]
[1779673861474,30.69,77055.12,0.0,0.3424,0.00016,26.73895]
[1779673865494,30.69,77052.21,0.0,0.34192,0.00016,26.72367]
[1779673865516,30.69,77052.21,0.0,0.34192,0.00016,26.72367]
[1779673865555,30.69,77052.25,0.0,0.34192,0.00016,26.72385]
[1779673865830,30.69,77052.25,0.0,0.34192,0.00016,26.72385]
[1779673867561,30.69,77049.86,0.0,0.34153,0.00016,26.71134]
[1779673868473,30.69,77050.9,0.0,0.3417,0.00016,26.71674]
[1779673873495,30.69,77051.28,0.0,0.34176,0.00016,26.71864]
[1779673878502,30.69,77054.19,0.0,0.34223,0.00016,26.73373]
[1779673883521,30.69,77054.85,0.0,0.34234,0.00016,26.73702]
[1779673888522,30.69,77054.8,0.0,0.34232,0.00016,26.73659]
[1779673893545,30.69,77054.95,0.0,0.34233,0.00016,26.73384]
[1779673896308,30.69,77061.48,0.0,0.3434,0.00016,26.76763]
[1779673896313,30.69,77061.48,0.0,0.3434,0.00016,26.76763]
[1779673896518,30.69,77061.48,0.0,0.34339,0.00016,26.76756]
[1779673901547,30.68,77059.45,0.0,0.34305,0.00016,26.75672]
[1779673906584,30.68,77058.8,0.0,0.34293,0.00016,26.75305]
[1779673907640,30.68,77058.4,0.0,0.34286,0.00016,26.75092]
[1779673908597,30.68,77056.35,0.0,0.34254,0.00016,26.74053]
[1779673909603,30.68,77045.3,0.0,0.34073,0.00016,26.68294]
[1779673915002,30.69,77044.61,0.0,0.34063,0.00016,26.67998]
[1779673920081,30.69,77046.78,0.0,0.34102,0.00016,26.69224]
[1779673925716,30.7,77048.66,0.0,0.34133,0.00016,26.70224]
[1779673935117,30.69,77051.57,0.0,0.34181,0.00016,26.7174]
[1779673940464,30.69,77053.1,0.0,0.34206,0.00016,26.72533]
[1779673941551,30.69,77053.44,0.0,0.34212,0.00016,26.72708]
[1779673941555,30.69,77053.44,0.0,0.34212,0.00016,26.72708]
[1779673941636,30.69,77053.44,0.0,0.34211,0.00016,26.72706]
[1779673946649,30.69,77051.44,0.0,0.34178,0.00016,26.71658]
[1779673951664,30.69,77052.81,0.0,0.34199,0.00016,26.72032]
[1779673956665,30.69,77054.07,0.0,0.3422,0.00016,26.72684]
[1779673961681,30.7,77054.45,0.0,0.34229,0.00016,26.72972]
[1779673962107,30.7,77054.45,0.0,0.34229,0.00016,26.72972]
[1779673962653,30.7,77054.32,0.0,0.34227,0.00016,26.72922]
[1779673967654,30.7,77055.17,0.0,0.34244,0.00016,26.73437]
[1779673968079,30.71,77055.1,0.0,0.34243,0.00016,26.7342]
[1779673968262,30.71,77055.1,0.0,0.34243,0.00016,26.7342]
[1779673968327,30.71,77055.23,0.0,0.34246,0.00016,26.73506]
[1779673974061,30.71,77054.37,0.0,0.34235,0.00016,26.73151]
[1779673979073,30.72,77054.79,0.0,0.34245,0.00016,26.7346]
[1779673980718,30.72,77045.18,0.0,0.34088,0.00016,26.68475]
[1779673981265,30.72,77045.18,0.0,0.34088,0.00016,26.68475]
[1779673982656,30.72,77042.39,0.0,0.34043,0.00016,26.67022]
[1779673982662,30.72,77042.39,0.0,0.34043,0.00016,26.67022]
[1779673983123,30.72,77041.69,0.0,0.34032,0.00016,26.66664]
[1779673984081,30.72,77041.69,0.0,0.34032,0.00016,26.66664]
[1779673984679,30.72,77038.45,0.0,0.33979,0.00016,26.6497]
[1779673989683,30.72,77043.15,0.0,0.34057,0.00016,26.67456]
[1779673994724,30.72,77050.39,0.0,0.34175,0.00016,26.71247]
[1779673998070,30.72,77050.43,0.0,0.34176,0.00016,26.71266]
[1779673998098,30.72,77050.43,0.0,0.34176,0.00016,26.71266]
[1779673998231,30.72,77050.7,0.0,0.3418,0.00016,26.71407]
[1779673999234,30.72,77038.23,0.0,0.33976,0.00016,26.64867]
[1779674001249,30.72,77033.28,0.0,0.33895,0.00016,26.62264]
[1779674006290,30.73,77035.77,0.0,0.33937,0.00016,26.63616]
[1779674011324,30.73,77031.92,0.0,0.33873,0.00016,26.61277]
[1779674016360,30.73,77027.28,0.0,0.33799,0.00016,26.58845]
[1779674021394,30.73,77026.31,0.0,0.33784,0.00016,26.58376]
[1779674026430,30.74,77020.06,0.0,0.33683,0.00016,26.55085]
[1779674030470,30.74,77016.03,0.0,0.33619,0.00016,26.52962]
[1779674030507,30.74,77016.03,0.0,0.33619,0.00016,26.52962]
[1779674031902,30.74,77017.03,0.0,0.33636,0.00016,26.53521]
[1779674031908,30.74,77017.03,0.0,0.33636,0.00016,26.53521]
[1779674032472,30.74,77015.41,0.0,0.3361,0.00016,26.52664]
[1779674034497,30.74,77014.99,0.0,0.33603,0.00016,26.52451]
[1779674034552,30.74,77014.99,0.0,0.33603,0.00016,26.52451]
[1779674037666,30.74,77011.36,0.0,0.33545,0.00016,26.50537]
[1779674038059,30.74,77009.79,0.0,0.3352,0.00016,26.49706]
[1779674038514,30.75,77009.79,0.0,0.33521,0.00016,26.4972]
[1779674043549,30.75,77012.0,0.0,0.33559,0.00016,26.50978]
[1779674048583,30.75,77012.09,0.0,0.33562,0.00016,26.51091]
[1779674054626,30.76,77014.3,0.0,0.33601,0.00016,26.5235]
[1779674060528,30.76,77014.82,0.0,0.33611,0.00016,26.52675]
[1779674065540,30.77,77010.93,0.0,0.3355,0.00016,26.50657]
[1779674071662,30.77,77011.21,0.0,0.33557,0.00016,26.50885]
[1779674076784,30.77,77010.26,0.0,0.3354,0.00016,26.50036]
[1779674076868,30.77,77010.26,0.0,0.3354,0.00016,26.50036]
[1779674076912,30.77,77010.26,0.0,0.3354,0.00016,26.50036]
[1779674077792,30.77,77009.82,0.0,0.33532,0.00016,26.4979]
[1779674083231,30.77,77005.63,0.0,0.33463,0.00016,26.475]
[1779674083276,30.77,77004.02,0.0,0.33436,0.00016,26.46623]
[1779674090023,30.77,77004.8,0.0,0.33448,0.00016,26.47018]
[1779674094689,30.76,77001.71,0.0,0.33395,0.00016,26.45259]
[1779674095005,30.76,77000.78,0.0,0.33378,0.00016,26.44702]
[1779674095083,30.76,77000.78,0.0,0.33378,0.00016,26.44702]
[1779674095084,30.76,76998.48,0.0,0.33341,0.00016,26.43454]
[1779674100953,30.75,76994.39,0.0,0.33271,0.00016,26.41119]
[1779674106328,30.75,76993.37,0.0,0.33254,0.00016,26.40558]
[1779674108069,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108308,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108376,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108385,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108528,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108608,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108734,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108788,30.75,76993.25,0.0,0.33252,0.00016,26.40491]
[1779674108816,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674108968,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109061,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109173,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109242,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109430,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109460,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109470,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109476,30.75,77004.06,0.0,0.33429,0.00016,26.46384]
[1779674109522,30.75,77014.0,0.0,0.33591,0.00016,26.51755]
[1779674113903,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674113912,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674113924,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674113959,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114029,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114050,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114054,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114064,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114112,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114123,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114147,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114208,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114240,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114280,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114296,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114760,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114774,30.75,77017.81,0.0,0.33654,0.00016,26.53835]
[1779674114832,30.76,77018.76,0.0,0.33671,0.00016,26.54366]
[1779674115457,30.76,77018.76,0.0,0.33671,0.00016,26.54366]
[1779674115476,30.76,77010.8,0.0,0.33541,0.00016,26.50088]
[1779674116094,30.76,77010.8,0.0,0.33541,0.00016,26.50088]
[1779674116164,30.76,77007.04,0.0,0.33479,0.00016,26.48061]
[1779674117048,30.76,77007.04,0.0,0.33479,0.00016,26.48061]
[1779674118152,30.76,77006.54,0.0,0.33471,0.00016,26.47795]
[1779674118820,30.76,77006.15,0.0,0.33465,0.00016,26.47577]
[1779674123824,30.75,77001.82,0.0,0.33393,0.00016,26.45211]
[1779674128833,30.75,76999.33,0.0,0.33352,0.00016,26.43834]
[1779674130448,30.75,76999.2,0.0,0.3335,0.00016,26.43753]
[1779674130817,30.75,76999.2,0.0,0.3335,0.00016,26.43749]
[1779674134840,30.75,77009.24,0.0,0.33512,0.00016,26.48854]
[1779674139853,30.75,77010.92,0.0,0.3354,0.00016,26.49793]
[1779674140711,30.75,77010.15,0.0,0.33528,0.00016,26.49386]
[1779674140745,30.75,77010.15,0.0,0.33528,0.00016,26.49386]
[1779674140756,30.75,77010.81,0.0,0.33539,0.00016,26.49749]
[1779674146608,30.76,77012.21,0.0,0.33563,0.00016,26.50547]
[1779674152106,30.76,77012.71,0.0,0.33572,0.00016,26.50846]
[1779674157685,30.76,77014.02,0.0,0.33596,0.00016,26.51611]
[1779674158939,30.76,77016.04,0.0,0.33629,0.00016,26.52703]
[1779674159693,30.76,77019.08,0.0,0.33679,0.00016,26.54337]
[1779674165412,30.76,77019.63,0.0,0.33686,0.00016,26.54582]
[1779674170447,30.76,77019.68,0.0,0.33687,0.00016,26.54623]
[1779674172461,30.76,77008.36,0.0,0.33502,0.00016,26.48528]
[1779674177469,30.76,77004.38,0.0,0.33436,0.00016,26.46343]
[1779674177724,30.76,77004.38,0.0,0.33436,0.00016,26.46343]
[1779674177812,30.76,77001.13,0.0,0.33383,0.00016,26.44576]
[1779674183481,30.76,76996.79,0.0,0.33312,0.00016,26.42193]
[1779674187499,30.76,76990.7,0.0,0.33212,0.00016,26.38845]
[1779674187527,30.76,76990.7,0.0,0.33212,0.00016,26.38845]
[1779674188600,30.75,76989.41,0.0,0.33191,0.00016,26.38136]
[1779674188630,30.75,76989.41,0.0,0.33191,0.00016,26.38136]
[1779674190027,30.76,76984.63,0.0,0.33113,0.00016,26.35526]
[1779674190589,30.76,76980.31,0.0,0.33044,0.00016,26.3316]
[1779674191099,30.76,76980.31,0.0,0.33044,0.00016,26.3316]
[1779674192079,30.76,76978.43,0.0,0.33012,0.00016,26.31794]
[1779674192603,30.76,76978.2,0.0,0.33008,0.00016,26.31675]
[1779674197617,30.76,76979.04,0.0,0.33023,0.00016,26.32171]
[1779674202618,30.76,76984.32,0.0,0.3311,0.00016,26.35138]
[1779674207633,30.76,76979.46,0.0,0.33032,0.00016,26.32488]
[1779674212646,30.77,76981.7,0.0,0.3307,0.00016,26.33763]
[1779674217646,30.77,76985.28,0.0,0.3313,0.00016,26.35783]
[1779674220926,30.77,76985.09,0.0,0.33128,0.00016,26.35713]
[1779674221726,30.77,76983.34,0.0,0.331,0.00016,26.34764]
[1779674221809,30.77,76983.34,0.0,0.331,0.00016,26.34773]
[1779674222898,30.77,76983.34,0.0,0.331,0.00016,26.34773]
[1779674223823,30.77,76982.54,0.0,0.33087,0.00016,26.34346]
[1779674229865,30.78,76986.06,0.0,0.33147,0.00016,26.36345]
[1779674234900,30.78,76985.16,0.0,0.33134,0.00016,26.35905]
[1779674239935,30.78,76983.83,0.0,0.33114,0.00016,26.35225]
[1779674244970,30.79,76982.69,0.0,0.33097,0.00016,26.34643]
[1779674250013,30.79,76982.45,0.0,0.33094,0.00016,26.34557]
[1779674255041,30.79,76978.95,0.0,0.33037,0.00016,26.32326]
[1779674257489,30.79,76977.72,0.0,0.33017,0.00016,26.31653]
[1779674257774,30.79,76978.85,0.0,0.33035,0.00016,26.32285]
[1779674263027,30.79,76971.8,0.0,0.32921,0.00016,26.28386]
[1779674268163,30.79,76969.78,0.0,0.32887,0.00016,26.27235]
[1779674274174,30.79,76968.4,0.0,0.32863,0.00016,26.26406]
[1779674279544,30.78,76969.02,0.0,0.32871,0.00016,26.26678]
[1779674280691,30.78,76969.02,0.0,0.32871,0.00016,26.26678]
[1779674280730,30.78,76969.02,0.0,0.32871,0.00016,26.26678]
[1779674280790,30.78,76969.02,0.0,0.32871,0.00016,26.26678]
[1779674282459,30.78,76969.07,0.0,0.32871,0.00016,26.26677]
[1779674282491,30.78,76969.07,0.0,0.32871,0.00016,26.26677]
[1779674282589,30.78,76966.49,0.0,0.32829,0.00016,26.25231]
[1779674288271,30.78,76973.34,0.0,0.32938,0.00016,26.28966]
[1779674289324,30.78,76973.34,0.0,0.32938,0.00016,26.28966]
[1779674289359,30.78,76973.34,0.0,0.32938,0.00016,26.28966]
[1779674289615,30.77,76967.35,0.0,0.3284,0.00016,26.25617]
[1779674292012,30.77,76962.86,0.0,0.32767,0.00016,26.23104]
[1779674292743,30.77,76962.86,0.0,0.32767,0.00016,26.23104]
[1779674292753,30.77,76962.86,0.0,0.32767,0.00016,26.23104]
[1779674292819,30.77,76960.08,0.0,0.32721,0.00016,26.21527]
[1779674294800,30.77,76960.08,0.0,0.32721,0.00016,26.21527]
[1779674294883,30.77,76959.6,0.0,0.32713,0.00016,26.21236]
[1779674300357,30.77,76955.14,0.0,0.32639,0.00016,26.1868]
[1779674301036,30.77,76955.14,0.0,0.32639,0.00016,26.1868]
[1779674301365,30.77,76953.98,0.0,0.3262,0.00016,26.18017]
[1779674304392,30.77,76945.9,0.0,0.32491,0.00016,26.13507]
[1779674309763,30.77,76938.87,0.0,0.32378,0.00016,26.09521]
[1779674310463,30.77,76938.87,0.0,0.32378,0.00016,26.09521]
[1779674310491,30.77,76938.87,0.0,0.32378,0.00016,26.09521]
[1779674310563,30.77,76938.87,0.0,0.32378,0.00016,26.09521]
[1779674310584,30.77,76938.87,0.0,0.32378,0.00016,26.09521]
[1779674311702,30.77,76931.45,0.0,0.32256,0.00016,26.04949]
[1779674317866,30.77,76933.24,0.0,0.32285,0.00016,26.05966]
[1779674318425,30.77,76932.67,0.0,0.32276,0.00016,26.05638]
[1779674319010,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674319125,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674319357,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674319735,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674319855,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674320018,30.77,76926.74,0.0,0.32181,0.00016,26.02247]
[1779674319892,30.77,76910.85,0.0,0.31926,0.00016,25.93096]
[1779674320996,30.77,76910.32,0.0,0.31918,0.00016,25.92798]
[1779674321553,30.77,76910.32,0.0,0.31918,0.00016,25.92798]
[1779674321581,30.77,76912.99,0.0,0.3196,0.00016,25.94343]
[1779674323882,30.77,76912.99,0.0,0.31961,0.00016,25.94352]
[1779674324033,30.77,76914.95,0.0,0.31993,0.00016,25.95499]
[1779674326944,30.77,76906.33,0.0,0.31855,0.00016,25.90532]
[1779674327680,30.77,76906.33,0.0,0.31855,0.00016,25.90532]
[1779674327989,30.77,76906.79,0.0,0.31863,0.00016,25.9081]
[1779674329259,30.77,76906.36,0.0,0.31857,0.00016,25.90571]
[1779674329760,30.77,76906.36,0.0,0.31857,0.00016,25.90571]
[1779674329764,30.77,76906.36,0.0,0.31857,0.00016,25.90571]
[1779674329776,30.77,76904.7,0.0,0.3183,0.00016,25.89616]
[1779674334788,30.77,76910.22,0.0,0.3192,0.00016,25.92861]
[1779674339790,30.78,76910.19,0.0,0.3192,0.00016,25.92881]
[1779674340012,30.78,76910.19,0.0,0.3192,0.00016,25.92881]
[1779674340958,30.78,76910.02,0.0,0.31918,0.00016,25.92797]
[1779674341692,30.78,76910.02,0.0,0.31918,0.00016,25.92797]
[1779674342010,30.78,76909.11,0.0,0.31904,0.00016,25.92277]
[1779674342783,30.78,76909.11,0.0,0.31904,0.00016,25.92277]
[1779674342952,30.78,76890.88,0.0,0.31613,0.00016,25.81645]
[1779674343752,30.78,76890.88,0.0,0.31613,0.00016,25.81645]
[1779674344063,30.78,76890.88,0.0,0.31613,0.00016,25.81645]
[1779674344016,30.78,76865.57,0.0,0.3121,0.00016,25.66663]
[1779674344461,30.78,76865.57,0.0,0.3121,0.00016,25.66663]
[1779674344533,30.78,76865.57,0.0,0.3121,0.00016,25.66663]
[1779674344987,30.78,76865.57,0.0,0.3121,0.00016,25.66663]
[1779674345050,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674345312,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674345331,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674345687,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674346323,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674346365,30.78,76856.55,0.0,0.31068,0.00016,25.61268]
[1779674346697,30.78,76854.33,0.0,0.31032,0.00016,25.59925]
[1779674351289,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351311,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351350,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351370,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351395,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351429,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351434,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351461,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351539,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351546,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351555,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351581,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351624,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351665,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351680,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351685,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351710,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351812,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351831,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351917,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674351957,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674352043,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674352075,30.77,76857.37,0.0,0.31078,0.00016,25.61676]
[1779674352081,30.77,76861.41,0.0,0.31142,0.00016,25.6409]
[1779674352253,30.77,76861.41,0.0,0.31142,0.00016,25.6409]
[1779674352284,30.77,76861.41,0.0,0.31142,0.00016,25.6409]
[1779674352737,30.77,76861.41,0.0,0.31142,0.00016,25.64084]
[1779674353368,30.77,76861.41,0.0,0.31142,0.00016,25.64084]
[1779674353400,30.77,76861.41,0.0,0.31142,0.00016,25.64084]
[1779674353744,30.77,76860.81,0.0,0.31132,0.00016,25.63718]
[1779674356457,30.77,76860.34,0.0,0.31124,0.00016,25.6342]
[1779674356462,30.77,76860.34,0.0,0.31124,0.00016,25.6342]
[1779674356500,30.77,76860.94,0.0,0.31134,0.00016,25.63779]
[1779674358805,30.77,76860.94,0.0,0.31133,0.00016,25.63763]
[1779674358879,30.77,76860.94,0.0,0.31133,0.00016,25.63763]
[1779674359906,30.77,76851.54,0.0,0.30984,0.00016,25.58112]
[1779674365793,30.76,76850.09,0.0,0.30958,0.00016,25.571]
[1779674369841,30.76,76858.27,0.0,0.31085,0.00016,25.61956]
[1779674370859,30.76,76858.24,0.0,0.31085,0.00016,25.61928]
[1779674370891,30.76,76858.24,0.0,0.31085,0.00016,25.61928]
[1779674371411,30.76,76852.66,0.0,0.30996,0.00016,25.58565]
[1779674371423,30.76,76852.66,0.0,0.30996,0.00016,25.58565]
[1779674372013,30.76,76852.39,0.0,0.30989,0.00016,25.58042]
[1779674376599,30.76,76856.6,0.0,0.31054,0.00016,25.60523]
[1779674377100,30.76,76860.57,0.0,0.31117,0.00016,25.62897]
[1779674378622,30.76,76860.86,0.0,0.31122,0.00016,25.63067]
[1779674378631,30.76,76860.86,0.0,0.31122,0.00016,25.63067]
[1779674379125,30.76,76861.36,0.0,0.31129,0.00016,25.63364]
[1779674384148,30.76,76860.6,0.0,0.31117,0.00016,25.62891]
[1779674389176,30.76,76867.97,0.0,0.31235,0.00016,25.67347]
[1779674394195,30.76,76869.36,0.0,0.31257,0.00016,25.68152]
[1779674399204,30.75,76868.9,0.0,0.31248,0.00016,25.67822]
[1779674400701,30.75,76869.56,0.0,0.31258,0.00016,25.68208]
[1779674400772,30.75,76869.56,0.0,0.31258,0.00016,25.68208]
[1779674400831,30.75,76869.56,0.0,0.31258,0.00016,25.68208]
[1779674400962,30.75,76869.56,0.0,0.31258,0.00016,25.68208]
[1779674400992,30.75,76869.45,0.0,0.31256,0.00016,25.68142]
[1779674402130,30.75,76869.45,0.0,0.31256,0.00016,25.68142]
[1779674402151,30.75,76869.45,0.0,0.31256,0.00016,25.68142]
[1779674402126,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402242,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402439,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402619,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402631,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402782,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402838,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674402901,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674403037,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674403060,30.75,76882.88,0.0,0.3147,0.00016,25.76107]
[1779674403133,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403251,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403324,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403445,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403480,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403642,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403672,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403856,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403870,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674403914,30.75,76900.83,0.0,0.31756,0.00016,25.86649]
[1779674404156,30.75,76901.96,0.0,0.31774,0.00016,25.87317]
[1779674409868,30.76,76902.31,0.0,0.31781,0.00016,25.87561]
[1779674409873,30.76,76902.31,0.0,0.31781,0.00016,25.87561]
[1779674409957,30.76,76907.07,0.0,0.31857,0.00016,25.90348]
[1779674413655,30.76,76910.0,0.0,0.31905,0.00016,25.92061]
[1779674413664,30.76,76910.0,0.0,0.31905,0.00016,25.92061]
[1779674413719,30.76,76910.49,0.0,0.31913,0.00016,25.9235]
[1779674419247,30.76,76909.11,0.0,0.31891,0.00016,25.91582]
[1779674424605,30.76,76901.2,0.0,0.31766,0.00016,25.87009]
[1779674424609,30.76,76901.2,0.0,0.31766,0.00016,25.87009]
[1779674424890,30.76,76900.1,0.0,0.31749,0.00016,25.86387]
[1779674430662,30.76,76903.97,0.0,0.31812,0.00016,25.8868]
[1779674437371,30.77,76903.3,0.0,0.31801,0.00016,25.88003]
[1779674441537,30.77,76909.81,0.0,0.31905,0.00016,25.91807]
[1779674441590,30.77,76909.81,0.0,0.31906,0.00016,25.91811]
[1779674446771,30.77,76910.1,0.0,0.31911,0.00016,25.91997]
[1779674446864,30.77,76910.8,0.0,0.31922,0.00016,25.92407]
[1779674450553,30.77,76912.0,0.0,0.31942,0.00016,25.93113]
[1779674450600,30.77,76913.87,0.0,0.31972,0.00016,25.94198]
[1779674455747,30.77,76917.49,0.0,0.3203,0.00016,25.96307]
[1779674459527,30.77,76908.34,0.0,0.31885,0.00016,25.91042]
[1779674462667,30.77,76918.69,0.0,0.32051,0.00016,25.9704]
[1779674465588,30.77,76927.02,0.0,0.32185,0.00016,26.01846]
[1779674469720,30.78,76939.59,0.0,0.32388,0.00016,26.09049]
[1779674475807,30.77,76943.76,0.0,0.32454,0.00016,26.11374]
[1779674476684,30.77,76929.97,0.0,0.32232,0.00016,26.03517]
[1779674481021,30.78,76929.32,0.0,0.32223,0.00016,26.03203]
[1779674484373,30.78,76930.17,0.0,0.32237,0.00016,26.03704]
[1779674485151,30.78,76930.55,0.0,0.32244,0.00016,26.03938]
[1779674485943,30.78,76930.55,0.0,0.32244,0.00016,26.03938]
[1779674485949,30.78,76930.55,0.0,0.32244,0.00016,26.03938]
[1779674488012,30.78,76931.84,0.0,0.32265,0.00016,26.04691]
[1779674488016,30.78,76931.84,0.0,0.32265,0.00016,26.04691]
[1779674490059,30.78,76933.13,0.0,0.32286,0.00016,26.05442]
[1779674490145,30.78,76932.02,0.0,0.32269,0.00016,26.04817]
[1779674493978,30.78,76932.41,0.0,0.32273,0.00016,26.04712]
[1779674494219,30.78,76933.07,0.0,0.32284,0.00016,26.05102]
[1779674498516,30.78,76934.68,0.0,0.32311,0.00016,26.0605]
[1779674498552,30.78,76934.68,0.0,0.32311,0.00016,26.0605]
[1779674500312,30.78,76936.44,0.0,0.3234,0.00016,26.07071]
[1779674501246,30.78,76938.48,0.0,0.32373,0.00016,26.08241]
[1779674501289,30.78,76938.48,0.0,0.32373,0.00016,26.08241]
[1779674502168,30.79,76945.14,0.0,0.32481,0.00016,26.12025]
[1779674504130,30.79,76947.13,0.0,0.32513,0.00016,26.13167]
[1779674504225,30.79,76947.08,0.0,0.32513,0.00016,26.13161]
[1779674504428,30.79,76947.08,0.0,0.32513,0.00016,26.13161]
[1779674504444,30.79,76947.08,0.0,0.32513,0.00016,26.13161]
[1779674506480,30.79,76946.73,0.0,0.32509,0.00016,26.13007]
[1779674506484,30.79,76946.73,0.0,0.32509,0.00016,26.13007]
[1779674506516,30.79,76946.73,0.0,0.32509,0.00016,26.13007]
[1779674507224,30.79,76946.82,0.0,0.32511,0.00016,26.1308]
[1779674510586,30.79,76949.75,0.0,0.32559,0.00016,26.14767]
[1779674511232,30.79,76950.21,0.0,0.32568,0.00016,26.15052]
[1779674512084,30.79,76950.21,0.0,0.32568,0.00016,26.15052]
[1779674512113,30.79,76950.21,0.0,0.32568,0.00016,26.15052]
[1779674512615,30.8,76948.9,0.0,0.32547,0.00016,26.14341]
[1779674512928,30.8,76948.9,0.0,0.32548,0.00016,26.14366]
[1779674517994,30.8,76948.48,0.0,0.32544,0.00016,26.14229]
[1779674524022,30.81,76948.98,0.0,0.32555,0.00016,26.14611]
[1779674529049,30.81,76949.92,0.0,0.32569,0.00016,26.15094]
[1779674534073,30.8,76950.39,0.0,0.32575,0.00016,26.1532]
[1779674534087,30.8,76951.08,0.0,0.32586,0.00016,26.15699]
[1779674539121,30.8,76956.72,0.0,0.32675,0.00016,26.18802]
[1779674543405,30.8,76954.1,0.0,0.32632,0.00016,26.17287]
[1779674543678,30.8,76954.1,0.0,0.32632,0.00016,26.17287]
[1779674544274,30.8,76954.1,0.0,0.32632,0.00016,26.17287]
[1779674544522,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674544794,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674544833,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674544879,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674544885,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674544938,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674545128,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674545143,30.8,76949.78,0.0,0.32562,0.00016,26.1486]
[1779674545216,30.8,76919.26,0.0,0.32073,0.00016,25.97531]
[1779674545345,30.8,76919.26,0.0,0.32073,0.00016,25.97531]
[1779674546258,30.8,76919.26,0.0,0.32073,0.00016,25.97531]
[1779674546274,30.8,76918.82,0.0,0.32066,0.00016,25.97282]
[1779674546698,30.8,76918.82,0.0,0.32066,0.00016,25.97282]
[1779674551270,30.8,76916.71,0.0,0.32033,0.00016,25.96086]
[1779674553261,30.8,76927.99,0.0,0.32212,0.00016,26.02227]
[1779674553695,30.8,76927.99,0.0,0.32212,0.00016,26.02227]
[1779674553703,30.8,76927.99,0.0,0.32212,0.00016,26.02227]
[1779674553797,30.8,76927.99,0.0,0.32212,0.00016,26.02227]
[1779674554239,30.8,76929.78,0.0,0.32241,0.00016,26.03254]
[1779674556748,30.8,76930.63,0.0,0.32255,0.00016,26.03753]
[1779674557299,30.8,76945.42,0.0,0.32493,0.00016,26.12152]
[1779674558614,30.8,76945.42,0.0,0.32493,0.00016,26.12145]
[1779674559261,30.8,76951.75,0.0,0.32594,0.00016,26.157]
[1779674564266,30.8,76954.82,0.0,0.32642,0.00016,26.1738]
[1779674564394,30.8,76954.24,0.0,0.32633,0.00016,26.17043]
[1779674564838,30.8,76954.24,0.0,0.32633,0.00016,26.17043]
[1779674565324,30.8,76954.24,0.0,0.32633,0.00016,26.17043]
[1779674565306,30.8,76967.66,0.0,0.32849,0.00016,26.24522]
[1779674566170,30.8,76967.66,0.0,0.32849,0.00016,26.24522]
[1779674566175,30.8,76967.66,0.0,0.32849,0.00016,26.24522]
[1779674566312,30.8,76975.63,0.0,0.32977,0.00016,26.28915]
[1779674571347,30.8,76982.9,0.0,0.33095,0.00016,26.32914]
[1779674576354,30.8,76984.6,0.0,0.33123,0.00016,26.33848]
[1779674576990,30.8,76985.99,0.0,0.33145,0.00016,26.34611]
[1779674582873,30.8,76990.2,0.0,0.33213,0.00016,26.36912]
[1779674588468,30.79,76995.53,0.0,0.33297,0.00016,26.39732]
[1779674593506,30.78,76995.96,0.0,0.33301,0.00016,26.39851]
[1779674598542,30.78,76988.86,0.0,0.33185,0.00016,26.35958]
[1779674603890,30.78,76988.72,0.0,0.33182,0.00016,26.3588]
[1779674603931,30.78,76988.72,0.0,0.33182,0.00016,26.3588]
[1779674604287,30.78,76988.72,0.0,0.33182,0.00016,26.3588]
[1779674604349,30.78,76987.11,0.0,0.33156,0.00016,26.34995]
[1779674605372,30.78,76997.54,0.0,0.33325,0.00016,26.4066]
[1779674606115,30.78,76997.54,0.0,0.33325,0.00016,26.4066]
[1779674606167,30.78,76997.54,0.0,0.33325,0.00016,26.4066]
[1779674606224,30.78,76997.54,0.0,0.33325,0.00016,26.4066]
[1779674606316,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606426,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606479,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606630,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606697,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606906,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674606941,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674607105,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674607151,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674607309,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674607354,30.78,77011.31,0.0,0.33548,0.00016,26.48074]
[1779674607328,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674607545,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674607586,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674607760,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674607800,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674607962,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674608003,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674608164,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674608188,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674608315,30.78,77015.51,0.0,0.33616,0.00016,26.50304]
[1779674608344,30.78,77015.51,0.0,0.33615,0.00016,26.50281]
[1779674614348,30.77,77013.91,0.0,0.33584,0.00016,26.48995]
[1779674615299,30.77,77013.49,0.0,0.33577,0.00016,26.48748]
[1779674615304,30.77,77010.53,0.0,0.33527,0.00016,26.47111]
[1779674618300,30.76,77019.71,0.0,0.33675,0.00016,26.51972]
[1779674620398,30.76,77029.43,0.0,0.33833,0.00016,26.5712]
[1779674625417,30.76,77024.45,0.0,0.3375,0.00016,26.54426]
[1779674630451,30.76,77022.89,0.0,0.33723,0.00016,26.53543]
[1779674635499,30.75,77022.25,0.0,0.3371,0.00016,26.53146]
[1779674640351,30.75,77010.55,0.0,0.33517,0.00016,26.4681]
[1779674642170,30.75,77004.53,0.0,0.33418,0.00016,26.43537]
[1779674642352,30.75,77003.23,0.0,0.33396,0.00016,26.42807]
[1779674645331,30.74,76995.28,0.0,0.33264,0.00016,26.38403]
[1779674650338,30.74,76992.49,0.0,0.33216,0.00016,26.36779]
[1779674655369,30.73,76986.21,0.0,0.3311,0.00016,26.33219]
[1779674655774,30.73,76986.48,0.0,0.33114,0.00016,26.33346]
[1779674655953,30.73,76986.48,0.0,0.33114,0.00016,26.33346]
[1779674661361,30.72,76992.69,0.0,0.33212,0.00016,26.36671]
[1779674661438,30.72,76992.69,0.0,0.33212,0.00016,26.36671]
[1779674661537,30.72,76993.22,0.0,0.3322,0.00016,26.36938]
[1779674661603,30.72,76993.22,0.0,0.3322,0.00016,26.36938]
[1779674661654,30.72,76993.22,0.0,0.3322,0.00016,26.36938]
[1779674661688,30.72,76993.22,0.0,0.3322,0.00016,26.36938]
[1779674661729,30.72,76993.22,0.0,0.3322,0.00016,26.36938]
[1779674662317,30.72,76999.38,0.0,0.33319,0.00016,26.40253]
[1779674664288,30.72,77007.97,0.0,0.33457,0.00016,26.44866]
[1779674670036,30.71,77011.53,0.0,0.33513,0.00016,26.46722]
[1779674672481,30.71,77021.73,0.0,0.33677,0.00016,26.51814]
[1779674672502,30.71,77021.73,0.0,0.33677,0.00016,26.51814]
[1779674672994,30.71,77021.73,0.0,0.33677,0.00016,26.51814]
[1779674673075,30.71,77021.73,0.0,0.33677,0.00016,26.51814]
[1779674673621,30.71,77021.73,0.0,0.33677,0.00016,26.51814]
[1779674676131,30.71,77026.51,0.0,0.33753,0.00016,26.54313]
[1779674676141,30.71,77026.51,0.0,0.33753,0.00016,26.54313]
[1779674676439,30.7,77025.32,0.0,0.33732,0.00016,26.53621]
[1779674681473,30.7,77022.8,0.0,0.33687,0.00016,26.5216]
[1779674686504,30.68,77020.52,0.0,0.33643,0.00016,26.50745]
[1779674687366,30.68,77020.52,0.0,0.33643,0.00016,26.50745]
[1779674687448,30.68,77020.52,0.0,0.33642,0.00016,26.50711]
[1779674692458,30.67,77018.42,0.0,0.33603,0.00016,26.49447]
[1779674697461,30.66,77017.14,0.0,0.33577,0.00016,26.48591]
[1779674699501,30.66,77007.45,0.0,0.33416,0.00016,26.43279]
[1779674704519,30.66,77009.13,0.0,0.33442,0.00016,26.44142]
[1779674709543,30.65,77015.32,0.0,0.3354,0.00016,26.4741]
[1779674713616,30.65,77014.98,0.0,0.33534,0.00016,26.47188]
[1779674714362,30.65,77014.98,0.0,0.33533,0.00016,26.47178]
[1779674714931,30.65,77014.98,0.0,0.33533,0.00016,26.47178]
[1779674714985,30.65,77014.98,0.0,0.33533,0.00016,26.47178]
[1779674716697,30.65,77025.91,0.0,0.33712,0.00016,26.53028]
[1779674717081,30.65,77025.91,0.0,0.33712,0.00016,26.53028]
[1779674717139,30.65,77025.91,0.0,0.33712,0.00016,26.53028]
[1779674717422,30.65,77025.91,0.0,0.33712,0.00016,26.53028]
[1779674717446,30.65,77035.17,0.0,0.33863,0.00016,26.57953]
[1779674717564,30.65,77035.17,0.0,0.33863,0.00016,26.57953]
[1779674717691,30.65,77035.17,0.0,0.33863,0.00016,26.57953]
[1779674718221,30.65,77035.17,0.0,0.33863,0.00016,26.57953]
[1779674718256,30.65,77035.17,0.0,0.33863,0.00016,26.57953]
[1779674718390,30.65,77035.17,0.0,0.33863,0.00016,26.57958]
[1779674719397,30.65,77043.39,0.0,0.33999,0.00016,26.62314]
[1779674720152,30.65,77043.39,0.0,0.33999,0.00016,26.62314]
[1779674720165,30.65,77043.39,0.0,0.33999,0.00016,26.62314]
[1779674720518,30.65,77043.39,0.0,0.33999,0.00016,26.62314]
[1779674720404,30.65,77046.87,0.0,0.34056,0.00016,26.64149]
[1779674720555,30.65,77046.87,0.0,0.34056,0.00016,26.64149]
[1779674721411,30.65,77051.76,0.0,0.34136,0.00016,26.66716]
[1779674722736,30.65,77052.69,0.0,0.34152,0.00016,26.67202]
[1779674723424,30.65,77056.04,0.0,0.34207,0.00016,26.68952]
[1779674726373,30.65,77057.49,0.0,0.34231,0.00016,26.69704]
[1779674726499,30.65,77058.82,0.0,0.34252,0.00016,26.70394]
[1779674731517,30.64,77059.63,0.0,0.34265,0.00017,26.70805]
[1779674732220,30.64,77059.9,0.0,0.34268,0.00017,26.70607]
[1779674732307,30.64,77059.9,0.0,0.34268,0.00017,26.70607]
[1779674732489,30.64,77059.9,0.0,0.34268,0.00017,26.70604]
[1779674735513,30.64,77067.95,0.0,0.344,0.00017,26.74764]
[1779674740548,30.64,77071.96,0.0,0.34466,0.00017,26.76805]
[1779674742473,30.64,77071.96,0.0,0.34466,0.00017,26.76805]
[1779674742511,30.64,77073.13,0.0,0.34485,0.00017,26.77397]
[1779674747598,30.64,77082.62,0.0,0.34642,0.00017,26.82264]
[1779674752961,30.64,77079.73,0.0,0.34594,0.00017,26.80796]
[1779674758675,30.64,77086.83,0.0,0.34712,0.00017,26.84433]
[1779674763711,30.64,77087.71,0.0,0.34726,0.00017,26.84855]
[1779674765397,30.64,77087.71,0.0,0.34726,0.00017,26.84855]
[1779674765456,30.64,77087.61,0.0,0.34726,0.00017,26.84844]
[1779674770466,30.62,77087.71,0.0,0.34717,0.00017,26.84599]
[1779674771036,30.63,77088.97,0.0,0.3474,0.00017,26.85304]
[1779674771051,30.63,77088.97,0.0,0.3474,0.00017,26.85304]
[1779674771220,30.63,77088.97,0.0,0.3474,0.00017,26.85304]
[1779674771256,30.63,77088.97,0.0,0.3474,0.00017,26.85304]
[1779674771531,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674771673,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674771765,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772133,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772159,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772222,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772334,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772569,30.63,77089.07,0.0,0.34742,0.00017,26.85355]
[1779674772536,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674772630,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674772711,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674772986,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674773240,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674773391,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674773545,30.63,77111.33,0.0,0.35114,0.00017,26.96612]
[1779674773484,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674773698,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674773997,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674774078,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674774388,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674774466,30.63,77129.95,0.0,0.35425,0.00017,27.05799]
[1779674774481,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674774703,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674774755,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674774992,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674775236,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674775467,30.63,77147.22,0.0,0.35713,0.00017,27.14178]
[1779674775494,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776271,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776386,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776482,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776594,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776679,30.63,77165.56,0.0,0.36021,0.00017,27.22922]
[1779674776473,30.63,77183.83,0.0,0.36328,0.00017,27.31476]
[1779674776738,30.63,77183.83,0.0,0.36328,0.00017,27.31476]
[1779674777554,30.63,77193.01,0.0,0.36482,0.00017,27.35701]
[1779674778921,30.63,77198.54,0.0,0.36575,0.00017,27.38235]
[1779674779050,30.63,77198.54,0.0,0.36575,0.00017,27.38235]
[1779674779224,30.63,77202.86,0.0,0.36648,0.00017,27.40186]
[1779674779774,30.63,77202.86,0.0,0.36648,0.00017,27.40186]
[1779674780241,30.63,77202.86,0.0,0.36648,0.00017,27.40186]
[1779674780275,30.63,77206.83,0.0,0.36714,0.00017,27.41977]
[1779674780669,30.63,77206.83,0.0,0.36714,0.00017,27.41977]
[1779674780716,30.63,77206.83,0.0,0.36714,0.00017,27.41977]
[1779674780792,30.63,77206.83,0.0,0.36714,0.00017,27.41977]
[1779674781446,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674781818,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674781866,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674782351,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674782383,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674782438,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674782473,30.63,77222.57,0.0,0.3698,0.00017,27.49034]
[1779674782607,30.63,77230.56,0.0,0.37114,0.00017,27.52561]
[1779674782653,30.63,77230.56,0.0,0.37114,0.00017,27.52561]
[1779674782697,30.63,77230.56,0.0,0.37114,0.00017,27.52561]
[1779674783229,30.62,77228.61,0.0,0.37077,0.00017,27.51586]
[1779674784769,30.62,77228.61,0.0,0.37077,0.00017,27.51586]
[1779674784822,30.62,77228.61,0.0,0.37077,0.00017,27.51586]
[1779674784829,30.62,77228.61,0.0,0.37077,0.00017,27.51586]
[1779674784895,30.62,77228.61,0.0,0.37077,0.00017,27.51586]
[1779674787562,30.59,77224.33,0.0,0.36993,0.00017,27.49427]
[1779674787608,30.59,77224.33,0.0,0.36993,0.00017,27.49427]
[1779674787665,30.56,77218.05,0.0,0.36875,0.00017,27.46333]
[1779674787701,30.56,77218.05,0.0,0.36875,0.00017,27.46333]
[1779674788989,30.55,77205.79,0.0,0.36662,0.00017,27.40659]
[1779674790000,30.55,77197.89,0.0,0.36529,0.00017,27.37054]
[1779674792012,30.55,77188.98,0.0,0.36377,0.00017,27.32617]
[1779674793299,30.55,77201.16,0.0,0.36583,0.00017,27.38219]
[1779674796258,30.54,77211.09,0.0,0.36746,0.00017,27.42616]
[1779674798053,30.53,77218.85,0.0,0.36873,0.00017,27.4601]
[1779674799583,30.53,77218.85,0.0,0.36873,0.00017,27.4601]
[1779674799595,30.53,77218.85,0.0,0.36873,0.00017,27.4601]
[1779674800537,30.5,77227.07,0.0,0.36997,0.00017,27.49316]
[1779674801283,30.49,77235.14,0.0,0.3713,0.00017,27.52792]
[1779674803497,30.48,77238.38,0.0,0.37182,0.00017,27.54157]
[1779674803550,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803748,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803841,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803858,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803885,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803916,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674803951,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804063,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804107,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804415,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804494,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804563,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804622,30.48,77238.36,0.0,0.37179,0.00017,27.54097]
[1779674804605,30.47,77252.6,0.0,0.37422,0.00017,27.60318]
[1779674804786,30.47,77252.6,0.0,0.37422,0.00017,27.60318]
[1779674804840,30.47,77252.6,0.0,0.37422,0.00017,27.60318]
[1779674804852,30.47,77252.6,0.0,0.37422,0.00017,27.60318]
[1779674806273,30.47,77260.03,0.0,0.37549,0.00017,27.63533]
[1779674806327,30.47,77260.03,0.0,0.37549,0.00017,27.63533]
[1779674806429,30.47,77262.78,0.0,0.37594,0.00017,27.64683]
[1779674806651,30.47,77262.78,0.0,0.37594,0.00017,27.64683]
[1779674806740,30.47,77262.78,0.0,0.37594,0.00017,27.64683]
[1779674806748,30.47,77262.78,0.0,0.37594,0.00017,27.64683]
[1779674806786,30.47,77262.78,0.0,0.37594,0.00017,27.64683]
[1779674807125,30.47,77262.04,0.0,0.37581,0.00017,27.64352]
[1779674808700,30.47,77259.19,0.0,0.37532,0.00017,27.63113]
[1779674809171,30.47,77254.28,0.0,0.37447,0.00017,27.60976]
[1779674814175,30.47,77254.7,0.0,0.37454,0.00017,27.6115]
[1779674819220,30.46,77250.85,0.0,0.37386,0.00017,27.59424]
[1779674821234,30.46,77242.18,0.0,0.37238,0.00017,27.55633]
[1779674822476,30.46,77242.18,0.0,0.37238,0.00017,27.55633]
[1779674822554,30.46,77249.79,0.0,0.37368,0.00017,27.58971]
[1779674823197,30.46,77249.79,0.0,0.37368,0.00017,27.58971]
[1779674823271,30.46,77253.98,0.0,0.3744,0.00017,27.60788]
[1779674824591,30.46,77267.48,0.0,0.3767,0.00017,27.66593]
[1779674824864,30.46,77267.48,0.0,0.3767,0.00017,27.66593]
[1779674825033,30.46,77267.48,0.0,0.3767,0.00017,27.66593]
[1779674825191,30.46,77267.48,0.0,0.3767,0.00017,27.66593]
[1779674825410,30.46,77292.61,0.0,0.38101,0.00017,27.77178]
[1779674826185,30.46,77292.61,0.0,0.38101,0.00017,27.77178]
[1779674826340,30.46,77292.61,0.0,0.38101,0.00017,27.77178]
[1779674826517,30.46,77326.24,0.0,0.38679,0.00017,27.90835]
[1779674826748,30.46,77326.24,0.0,0.38679,0.00017,27.90835]
[1779674826824,30.46,77326.24,0.0,0.38679,0.00017,27.90835]
[1779674827192,30.46,77326.24,0.0,0.38679,0.00017,27.90835]
[1779674827225,30.46,77326.24,0.0,0.38679,0.00017,27.90835]
[1779674827327,30.46,77343.23,0.0,0.38972,0.00017,27.97516]
[1779674827766,30.46,77343.23,0.0,0.38972,0.00017,27.97516]
[1779674828135,30.46,77343.23,0.0,0.38972,0.00017,27.97516]
[1779674828531,30.46,77343.23,0.0,0.38972,0.00017,27.97516]
[1779674828534,30.45,77346.61,0.0,0.39025,0.00017,27.98717]
[1779674828723,30.45,77346.61,0.0,0.39025,0.00017,27.98717]
[1779674828902,30.45,77346.61,0.0,0.39025,0.00017,27.98717]
[1779674829306,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674829694,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674829747,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674829756,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674830284,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674830349,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674830441,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674830476,30.45,77346.48,0.0,0.39023,0.00017,27.98662]
[1779674830618,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674830959,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674831104,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674831122,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674831185,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674831468,30.45,77366.22,0.0,0.39364,0.00017,28.06212]
[1779674831514,30.45,77378.47,0.0,0.39577,0.00017,28.10796]
[1779674831946,30.45,77378.47,0.0,0.39577,0.00017,28.10796]
[1779674832003,30.45,77378.47,0.0,0.39577,0.00017,28.10796]
[1779674832080,30.45,77378.47,0.0,0.39577,0.00017,28.10796]
[1779674832107,30.45,77378.47,0.0,0.39577,0.00017,28.10796]
[1779674832333,30.45,77379.28,0.0,0.39591,0.00017,28.11103]
[1779674833482,30.45,77379.28,0.0,0.39591,0.00017,28.11103]
[1779674833593,30.45,77379.28,0.0,0.39591,0.00017,28.11103]
[1779674833602,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674833888,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674833914,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834001,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834031,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834292,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834357,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834384,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834413,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834449,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834476,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834658,30.45,77378.04,0.0,0.39569,0.00017,28.10642]
[1779674834569,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674834729,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674835271,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674835329,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674835382,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674835470,30.45,77382.71,0.0,0.3965,0.00017,28.12369]
[1779674835672,30.45,77391.92,0.0,0.3981,0.00017,28.15741]
[1779674835729,30.45,77391.92,0.0,0.3981,0.00017,28.15741]
[1779674836588,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837169,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837205,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837219,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837236,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837479,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837601,30.45,77399.44,0.0,0.39941,0.00017,28.18467]
[1779674837686,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674837716,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674837894,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674837965,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674838386,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674838969,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674839013,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674839692,30.45,77384.31,0.0,0.39678,0.00017,28.12959]
[1779674839391,30.45,77367.38,0.0,0.39385,0.00017,28.06654]
[1779674839791,30.45,77367.38,0.0,0.39385,0.00017,28.06654]
[1779674840618,30.45,77367.38,0.0,0.39385,0.00017,28.06654]
[1779674840648,30.45,77367.38,0.0,0.39385,0.00017,28.06654]
[1779674840402,30.45,77370.56,0.0,0.39439,0.00017,28.07842]
[1779674841417,30.45,77370.56,0.0,0.39439,0.00017,28.07842]
[1779674841633,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674841808,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674841859,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674842417,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674843193,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674843225,30.44,77347.18,0.0,0.39034,0.00017,27.98918]
[1779674843445,30.44,77342.67,0.0,0.38956,0.00017,27.97161]
[1779674844098,30.44,77342.67,0.0,0.38956,0.00017,27.97161]
[1779674844190,30.44,77342.67,0.0,0.38956,0.00017,27.97161]
[1779674844451,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674844995,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845030,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845248,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845316,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845621,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845635,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845638,30.44,77339.71,0.0,0.38904,0.00017,27.95998]
[1779674845709,30.44,77356.88,0.0,0.392,0.00017,28.02625]
[1779674846135,30.44,77356.88,0.0,0.392,0.00017,28.02625]
[1779674846230,30.44,77356.88,0.0,0.392,0.00017,28.02625]
[1779674846508,30.44,77356.88,0.0,0.392,0.00017,28.02625]
[1779674846579,30.44,77356.88,0.0,0.392,0.00017,28.02625]
[1779674846613,30.44,77369.67,0.0,0.39421,0.00017,28.07454]
[1779674847027,30.44,77369.67,0.0,0.39421,0.00017,28.07454]
[1779674847098,30.44,77369.67,0.0,0.39421,0.00017,28.07454]
[1779674847437,30.44,77369.67,0.0,0.39421,0.00017,28.07454]
[1779674847451,30.44,77369.67,0.0,0.39421,0.00017,28.07454]
[1779674847476,30.44,77385.79,0.0,0.39701,0.00017,28.1344]
[1779674848352,30.44,77385.79,0.0,0.39701,0.00017,28.1344]
[1779674848480,30.44,77385.79,0.0,0.39701,0.00017,28.1344]
[1779674848582,30.44,77390.97,0.0,0.39792,0.00017,28.15365]
[1779674849486,30.44,77390.97,0.0,0.39792,0.00017,28.15365]
[1779674851842,30.44,77390.45,0.0,0.39782,0.00017,28.14849]
[1779674852509,30.44,77391.72,0.0,0.39804,0.00017,28.1531]
[1779674853572,30.44,77391.72,0.0,0.39804,0.00017,28.1531]
[1779674853599,30.44,77391.72,0.0,0.39804,0.00017,28.1531]
[1779674853604,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674853776,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674853779,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674853816,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674853840,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674854048,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674854075,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674854522,30.44,77404.07,0.0,0.40018,0.00017,28.19762]
[1779674857088,30.44,77400.11,0.0,0.39949,0.00017,28.18335]
[1779674857132,30.44,77400.11,0.0,0.39949,0.00017,28.18335]
[1779674857677,30.44,77400.11,0.0,0.39949,0.00017,28.18335]
[1779674857544,30.44,77398.24,0.0,0.39917,0.00017,28.17659]
[1779674858551,30.44,77385.76,0.0,0.397,0.00017,28.13128]
[1779674860579,30.44,77384.22,0.0,0.39674,0.00017,28.12567]
[1779674860636,30.44,77384.22,0.0,0.39674,0.00017,28.12567]
[1779674860701,30.44,77384.22,0.0,0.39674,0.00017,28.12567]
[1779674860750,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674860824,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674860894,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674861024,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674861132,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674861177,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674861571,30.44,77385.8,0.0,0.39701,0.00017,28.13153]
[1779674862582,30.44,77402.3,0.0,0.39988,0.00017,28.19138]
[1779674863646,30.44,77402.3,0.0,0.39988,0.00017,28.19138]
[1779674863659,30.44,77402.3,0.0,0.39988,0.00017,28.19138]
[1779674863714,30.44,77402.3,0.0,0.39988,0.00017,28.19138]
[1779674863694,30.44,77409.42,0.0,0.40112,0.00017,28.21673]
[1779674864594,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674864994,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865076,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865138,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865199,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865241,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865297,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865388,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865431,30.44,77409.42,0.0,0.40112,0.00017,28.2167]
[1779674865605,30.44,77407.89,0.0,0.40085,0.00017,28.21127]
[1779674866437,30.44,77407.89,0.0,0.40085,0.00017,28.21127]
[1779674866616,30.44,77396.66,0.0,0.39889,0.00017,28.17096]
[1779674868621,30.44,77391.49,0.0,0.398,0.00017,28.15219]
[1779674871138,30.44,77389.69,0.0,0.39768,0.00017,28.14563]
[1779674871184,30.44,77389.69,0.0,0.39768,0.00017,28.14563]
[1779674871642,30.44,77399.66,0.0,0.39941,0.00017,28.18176]
[1779674872100,30.44,77399.66,0.0,0.39941,0.00017,28.18176]
[1779674872612,30.44,77399.66,0.0,0.39941,0.00017,28.18176]
[1779674872618,30.44,77399.66,0.0,0.39941,0.00017,28.18176]
[1779674872649,30.44,77402.13,0.0,0.39984,0.00017,28.19061]
[1779674877185,30.44,77396.23,0.0,0.39881,0.00017,28.16928]
[1779674877191,30.44,77396.23,0.0,0.39881,0.00017,28.16928]
[1779674877737,30.44,77396.71,0.0,0.3989,0.00017,28.17101]
[1779674879327,30.44,77396.71,0.0,0.39889,0.00017,28.17099]
[1779674879337,30.44,77396.71,0.0,0.39889,0.00017,28.17099]
[1779674879704,30.44,77392.23,0.0,0.39812,0.00017,28.15474]
[1779674880840,30.44,77388.1,0.0,0.3974,0.00017,28.13967]
[1779674880854,30.44,77388.1,0.0,0.3974,0.00017,28.13967]
[1779674881681,30.44,77388.1,0.0,0.3974,0.00017,28.13967]
[1779674881718,30.44,77387.2,0.0,0.39725,0.00017,28.13644]
[1779674881916,30.44,77387.2,0.0,0.39725,0.00017,28.13644]
[1779674882725,30.44,77377.63,0.0,0.39558,0.00017,28.10111]
[1779674883743,30.44,77368.2,0.0,0.39395,0.00017,28.06585]
[1779674886559,30.44,77368.1,0.0,0.39393,0.00017,28.0655]
[1779674886570,30.44,77368.1,0.0,0.39393,0.00017,28.0655]
[1779674886754,30.44,77373.41,0.0,0.39485,0.00017,28.08542]
[1779674889694,30.44,77372.14,0.0,0.39463,0.00017,28.08067]
[1779674889748,30.44,77372.14,0.0,0.39463,0.00017,28.08067]
[1779674890497,30.44,77367.86,0.0,0.39389,0.00017,28.0646]
[1779674890548,30.44,77367.86,0.0,0.39389,0.00017,28.0646]
[1779674890552,30.44,77360.39,0.0,0.3926,0.00017,28.03633]
[1779674891880,30.44,77356.05,0.0,0.39185,0.00017,28.01977]
[1779674892722,30.44,77346.57,0.0,0.3902,0.00017,27.98311]
[1779674893714,30.44,77346.57,0.0,0.3902,0.00017,27.98311]
[1779674894784,30.44,77335.01,0.0,0.38819,0.00017,27.93776]
[1779674896155,30.43,77330.58,0.0,0.38742,0.00017,27.92016]
[1779674896712,30.43,77330.58,0.0,0.38742,0.00017,27.92016]
[1779674897782,30.43,77328.48,0.0,0.38706,0.00017,27.91173]
[1779674897800,30.43,77328.48,0.0,0.38706,0.00017,27.91173]
[1779674898726,30.43,77326.96,0.0,0.38678,0.00017,27.90551]
[1779674902935,30.43,77323.84,0.0,0.38624,0.00017,27.89289]
[1779674903027,30.43,77323.84,0.0,0.38624,0.00017,27.89289]
[1779674903125,30.43,77316.66,0.0,0.385,0.00017,27.86406]
[1779674904154,30.43,77306.61,0.0,0.38327,0.00017,27.82332]
[1779674906607,30.43,77306.61,0.0,0.38327,0.00017,27.82335]
[1779674906621,30.43,77306.61,0.0,0.38327,0.00017,27.82335]
[1779674906701,30.43,77304.9,0.0,0.38298,0.00017,27.81633]
[1779674909762,30.43,77304.65,0.0,0.38293,0.00017,27.81528]
[1779674909770,30.43,77304.65,0.0,0.38293,0.00017,27.81528]
[1779674909766,30.43,77303.42,0.0,0.38272,0.00017,27.81022]
[1779674910574,30.43,77302.53,0.0,0.38257,0.00017,27.80654]
[1779674916082,30.43,77302.23,0.0,0.3825,0.00017,27.80196]
[1779674922005,30.43,77303.9,0.0,0.38278,0.00017,27.80868]
[1779674927041,30.42,77304.81,0.0,0.38293,0.00017,27.81229]
[1779674932076,30.42,77299.75,0.0,0.38205,0.00017,27.79141]
[1779674937156,30.42,77295.81,0.0,0.38137,0.00017,27.77508]
[1779674942244,30.42,77298.13,0.0,0.38177,0.00017,27.78466]
[1779674944367,30.42,77313.52,0.0,0.38442,0.00017,27.84756]
[1779674950207,30.42,77307.54,0.0,0.38339,0.00017,27.82323]
[1779674952221,30.42,77315.01,0.0,0.38468,0.00017,27.85358]
[1779674957712,30.42,77316.92,0.0,0.38501,0.00017,27.86138]
[1779674961197,30.42,77319.72,0.0,0.3855,0.00017,27.87272]
[1779674961249,30.42,77319.72,0.0,0.3855,0.00017,27.87272]
[1779674966328,30.42,77320.46,0.0,0.38563,0.00017,27.87574]
[1779674971359,30.43,77327.27,0.0,0.38679,0.00017,27.89983]
[1779674972604,30.43,77327.27,0.0,0.38679,0.00017,27.89983]
[1779674972791,30.42,77329.83,0.0,0.38723,0.00017,27.90986]
[1779674977798,30.42,77332.36,0.0,0.38766,0.00017,27.91986]
[1779674982822,30.43,77332.03,0.0,0.38761,0.00017,27.91862]
[1779674985613,30.42,77334.13,0.0,0.38796,0.00017,27.92668]
[1779674985622,30.42,77334.13,0.0,0.38796,0.00017,27.92668]
[1779674985648,30.42,77334.13,0.0,0.38796,0.00017,27.92668]
[1779674985657,30.42,77338.94,0.0,0.38879,0.00017,27.94552]
[1779674987662,30.42,77338.94,0.0,0.38879,0.00017,27.94552]
[1779674987724,30.42,77340.79,0.0,0.3891,0.00017,27.95258]
[1779674993423,30.41,77346.75,0.0,0.39011,0.00017,27.97542]
[1779674993991,30.41,77348.37,0.0,0.39039,0.00017,27.98161]
[1779674994001,30.41,77348.37,0.0,0.39039,0.00017,27.98161]
[1779674994606,30.41,77348.37,0.0,0.39039,0.00017,27.98161]
[1779674994668,30.41,77345.45,0.0,0.38987,0.00017,27.9701]
[1779674996541,30.41,77334.72,0.0,0.38801,0.00017,27.92796]
[1779674999558,30.41,77330.69,0.0,0.3873,0.00017,27.91176]
[1779675004860,30.4,77332.7,0.0,0.38763,0.00017,27.91924]
[1779675010635,30.39,77332.71,0.0,0.38761,0.00017,27.91877]
[1779675015674,30.39,77333.23,0.0,0.38768,0.00017,27.92041]
[1779675018556,30.39,77333.38,0.0,0.3877,0.00017,27.92092]
[1779675018874,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019027,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019385,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019482,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019648,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019664,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019677,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019732,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019838,30.39,77355.16,0.0,0.39146,0.00017,28.0058]
[1779675019833,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675019915,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020093,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020123,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020327,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020361,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020596,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020668,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020795,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020834,30.39,77369.55,0.0,0.39395,0.00017,28.06043]
[1779675020808,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021024,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021067,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021221,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021247,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021309,30.38,77368.95,0.0,0.39384,0.00017,28.05801]
[1779675021719,30.38,77368.95,0.0,0.39384,0.00017,28.05803]
[1779675021971,30.38,77368.95,0.0,0.39384,0.00017,28.05803]
[1779675022181,30.38,77368.95,0.0,0.39384,0.00017,28.05803]
[1779675022605,30.38,77368.95,0.0,0.39384,0.00017,28.05803]
[1779675022786,30.38,77358.39,0.0,0.39201,0.00017,28.01791]
[1779675025747,30.38,77366.71,0.0,0.39344,0.00017,28.04941]
[1779675030782,30.33,77361.53,0.0,0.39234,0.00017,28.02559]
[1779675033153,30.33,77355.61,0.0,0.3913,0.00017,27.9996]
[1779675033196,30.33,77355.61,0.0,0.3913,0.00017,27.9996]
[1779675033597,30.33,77355.61,0.0,0.3913,0.00017,27.9996]
[1779675033717,30.33,77355.61,0.0,0.3913,0.00017,27.9996]
[1779675033819,30.33,77341.28,0.0,0.38881,0.00017,27.94378]
[1779675035820,30.32,77338.04,0.0,0.38824,0.00017,27.93077]
[1779675036750,30.32,77338.04,0.0,0.38824,0.00017,27.93077]
[1779675036757,30.32,77338.04,0.0,0.38824,0.00017,27.93077]
[1779675036826,30.32,77334.64,0.0,0.38764,0.00017,27.91723]
[1779675038848,30.32,77321.03,0.0,0.38529,0.00017,27.86279]
[1779675039526,30.32,77321.03,0.0,0.38529,0.00017,27.86279]
[1779675039539,30.32,77321.03,0.0,0.38529,0.00017,27.86279]
[1779675039867,30.32,77323.35,0.0,0.38569,0.00017,27.87222]
[1779675044239,30.33,77321.98,0.0,0.38547,0.00017,27.86698]
[1779675044252,30.33,77321.98,0.0,0.38547,0.00017,27.86698]
[1779675044884,30.33,77321.98,0.0,0.38547,0.00017,27.86705]
[1779675049999,30.33,77328.79,0.0,0.38666,0.00017,27.89455]
[1779675055959,30.33,77326.8,0.0,0.38631,0.00017,27.88659]
[1779675060996,30.33,77325.19,0.0,0.38605,0.00017,27.88056]
[1779675066034,30.34,77321.92,0.0,0.38551,0.00017,27.86777]
[1779675068311,30.34,77319.22,0.0,0.38505,0.00017,27.85701]
[1779675068938,30.34,77315.0,0.0,0.38432,0.00017,27.8399]
[1779675069963,30.34,77307.4,0.0,0.38301,0.00017,27.80897]
[1779675071892,30.34,77300.14,0.0,0.38176,0.00017,27.77907]
[1779675073940,30.34,77307.5,0.0,0.38303,0.00017,27.80938]
[1779675074473,30.34,77307.5,0.0,0.38303,0.00017,27.80938]
[1779675074890,30.34,77310.48,0.0,0.38354,0.00017,27.82158]
[1779675077413,30.34,77309.92,0.0,0.38345,0.00017,27.81938]
[1779675077421,30.34,77309.92,0.0,0.38345,0.00017,27.81938]
[1779675077506,30.34,77309.76,0.0,0.38342,0.00017,27.81876]
[1779675083157,30.34,77303.87,0.0,0.38241,0.00017,27.79467]
[1779675088192,30.35,77304.3,0.0,0.38249,0.00017,27.79653]
[1779675094234,30.35,77306.66,0.0,0.38289,0.00017,27.80308]
[1779675099269,30.35,77307.42,0.0,0.38302,0.00017,27.8063]
[1779675104304,30.35,77314.09,0.0,0.38418,0.00017,27.83367]
[1779675109339,30.35,77318.58,0.0,0.38497,0.00017,27.85209]
[1779675114375,30.35,77322.35,0.0,0.38563,0.00017,27.8675]
[1779675119409,30.36,77317.08,0.0,0.38472,0.00017,27.84641]
[1779675124444,30.36,77316.25,0.0,0.38459,0.00017,27.84313]
[1779675129478,30.36,77315.14,0.0,0.3844,0.00017,27.83873]
[1779675133230,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675133331,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675133463,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675133744,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675133869,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675133946,30.36,77316.77,0.0,0.38468,0.00017,27.8454]
[1779675134033,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134477,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134493,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134721,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134758,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134835,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134864,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134979,30.36,77324.85,0.0,0.38608,0.00017,27.87802]
[1779675134933,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135052,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135247,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135307,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135528,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135583,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135820,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135877,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675136019,30.36,77341.41,0.0,0.38895,0.00017,27.94365]
[1779675135969,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136069,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136234,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136276,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136633,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136678,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136690,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675136693,30.36,77345.4,0.0,0.38963,0.00017,27.95918]
[1779675138686,30.36,77345.6,0.0,0.38966,0.00017,27.95987]
[1779675138701,30.36,77345.6,0.0,0.38966,0.00017,27.95987]
[1779675138714,30.36,77345.6,0.0,0.38966,0.00017,27.95987]
[1779675139048,30.35,77345.53,0.0,0.38964,0.00017,27.95942]
[1779675139160,30.35,77345.53,0.0,0.38964,0.00017,27.95942]
[1779675139556,30.35,77345.53,0.0,0.38964,0.00017,27.95942]
[1779675143278,30.35,77348.9,0.0,0.39021,0.00017,27.9723]
[1779675144026,30.35,77350.55,0.0,0.39049,0.00017,27.97857]
[1779675145286,30.35,77349.68,0.0,0.39034,0.00017,27.97513]
[1779675146040,30.35,77349.51,0.0,0.39031,0.00017,27.97446]
[1779675148987,30.35,77358.9,0.0,0.39193,0.00017,28.01045]
[1779675154004,30.34,77365.29,0.0,0.39302,0.00017,28.03151]
[1779675159024,30.34,77364.77,0.0,0.39292,0.00017,28.02941]
[1779675164038,30.34,77368.34,0.0,0.39354,0.00017,28.0429]
[1779675169060,30.34,77369.37,0.0,0.39371,0.00017,28.04657]
[1779675174077,30.34,77366.77,0.0,0.39324,0.00017,28.03645]
[1779675179108,30.33,77362.7,0.0,0.39251,0.00017,28.02048]
[1779675180240,30.33,77362.74,0.0,0.39251,0.00017,28.02054]
[1779675180665,30.33,77362.74,0.0,0.39251,0.00017,28.02054]
[1779675180713,30.33,77362.74,0.0,0.39251,0.00017,28.02054]
[1779675181091,30.33,77372.45,0.0,0.3942,0.00017,28.05737]
[1779675181897,30.33,77372.45,0.0,0.3942,0.00017,28.05737]
[1779675182078,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182133,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182175,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182291,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182382,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182891,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675182926,30.33,77377.98,0.0,0.39516,0.00017,28.078]
[1779675183081,30.32,77380.58,0.0,0.39561,0.00017,28.08764]
[1779675186032,30.32,77387.62,0.0,0.39683,0.00017,28.11368]
[1779675186036,30.32,77387.62,0.0,0.39683,0.00017,28.11368]
[1779675186032,30.32,77392.16,0.0,0.39762,0.00017,28.13031]
[1779675186889,30.32,77392.16,0.0,0.39762,0.00017,28.13024]
[1779675191494,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191582,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191673,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191708,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191868,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191895,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675191977,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675192101,30.32,77390.45,0.0,0.39732,0.00017,28.12393]
[1779675192038,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192131,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192307,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192372,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192518,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192560,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192722,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192786,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192815,30.32,77355.72,0.0,0.39127,0.00017,27.99307]
[1779675192931,30.32,77355.72,0.0,0.39127,0.00017,27.9931]
[1779675193475,30.32,77355.72,0.0,0.39127,0.00017,27.9931]
[1779675193490,30.32,77355.72,0.0,0.39127,0.00017,27.9931]
[1779675193580,30.32,77355.72,0.0,0.39127,0.00017,27.9931]
[1779675194015,30.32,77352.15,0.0,0.39065,0.00017,27.9793]
[1779675194618,30.32,77352.15,0.0,0.39065,0.00017,27.9793]
[1779675195040,30.32,77351.8,0.0,0.39059,0.00017,27.97788]
[1779675196686,30.32,77351.3,0.0,0.3905,0.00017,27.97594]
[1779675197048,30.32,77351.14,0.0,0.39047,0.00017,27.97524]
[1779675201085,30.32,77359.27,0.0,0.39187,0.00017,28.00649]
[1779675206099,30.31,77361.03,0.0,0.39217,0.00017,28.01301]
[1779675209052,30.31,77350.91,0.0,0.39039,0.00017,27.97354]
[1779675212089,30.31,77341.5,0.0,0.38874,0.00017,27.93341]
[1779675212630,30.31,77341.5,0.0,0.38874,0.00017,27.93341]
[1779675212643,30.31,77341.5,0.0,0.38874,0.00017,27.93341]
[1779675213107,30.31,77338.66,0.0,0.38824,0.00017,27.92216]
[1779675218124,30.3,77338.79,0.0,0.38825,0.00017,27.92236]
[1779675222107,30.3,77340.8,0.0,0.38858,0.00017,27.92996]
[1779675222141,30.3,77329.21,0.0,0.38657,0.00017,27.88384]
[1779675222575,30.3,77315.26,0.0,0.38415,0.00017,27.82751]
[1779675225072,30.3,77312.52,0.0,0.38369,0.00017,27.81653]
[1779675227629,30.3,77314.53,0.0,0.38404,0.00017,27.82478]
[1779675228118,30.3,77312.98,0.0,0.38377,0.00017,27.81854]
[1779675232743,30.3,77316.27,0.0,0.38435,0.00017,27.83207]
[1779675237753,30.3,77322.77,0.0,0.38547,0.00017,27.85828]
[1779675243290,30.3,77321.24,0.0,0.38519,0.00017,27.85176]
[1779675248327,30.3,77320.02,0.0,0.38497,0.00017,27.84669]
[1779675254015,30.3,77319.05,0.0,0.38481,0.00017,27.84306]
[1779675259076,30.3,77323.72,0.0,0.38562,0.00017,27.86188]
[1779675264439,30.3,77323.62,0.0,0.38559,0.00017,27.86115]
[1779675269474,30.29,77324.38,0.0,0.38571,0.00017,27.86394]
[1779675270838,30.29,77324.38,0.0,0.38571,0.00017,27.86394]
[1779675270877,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675271978,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675272014,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675272042,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675272044,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675272076,30.29,77324.43,0.0,0.38571,0.00017,27.86408]
[1779675272120,30.29,77322.45,0.0,0.38535,0.00017,27.85278]
[1779675273505,30.29,77334.2,0.0,0.38739,0.00017,27.89978]
[1779675274673,30.29,77334.2,0.0,0.38739,0.00017,27.89978]
[1779675274696,30.29,77334.2,0.0,0.38739,0.00017,27.89978]
[1779675274764,30.29,77339.1,0.0,0.38823,0.00017,27.91905]
[1779675280037,30.29,77337.69,0.0,0.38797,0.00017,27.91321]
[1779675280922,30.28,77337.1,0.0,0.38786,0.00017,27.91079]
[1779675280935,30.28,77340.6,0.0,0.38847,0.00017,27.92455]
[1779675286444,30.28,77342.6,0.0,0.3888,0.00017,27.9321]
[1779675292634,30.27,77338.2,0.0,0.38801,0.00017,27.91421]
[1779675297670,30.27,77334.8,0.0,0.3874,0.00017,27.90033]
[1779675303007,30.26,77332.18,0.0,0.38693,0.00017,27.88953]
[1779675303106,30.26,77324.79,0.0,0.38565,0.00017,27.85987]
[1779675303476,30.26,77324.79,0.0,0.38565,0.00017,27.85987]
[1779675303801,30.26,77324.39,0.0,0.38558,0.00017,27.8582]
[1779675304771,30.26,77324.39,0.0,0.38558,0.00017,27.8582]
[1779675304807,30.26,77324.39,0.0,0.38558,0.00017,27.8582]
[1779675305526,30.26,77323.07,0.0,0.38534,0.00017,27.85283]
[1779675305726,30.26,77323.07,0.0,0.38534,0.00017,27.85278]
[1779675308828,30.26,77322.96,0.0,0.38532,0.00017,27.85224]
[1779675308831,30.26,77322.96,0.0,0.38532,0.00017,27.85224]
[1779675308862,30.26,77322.96,0.0,0.38532,0.00017,27.85224]
[1779675309181,30.26,77322.96,0.0,0.38532,0.00017,27.85224]
[1779675309206,30.26,77322.96,0.0,0.38532,0.00017,27.85224]
[1779675309697,30.26,77317.27,0.0,0.38433,0.00017,27.82911]
[1779675310205,30.26,77313.09,0.0,0.38361,0.00017,27.8122]
[1779675310263,30.26,77313.09,0.0,0.38361,0.00017,27.8122]
[1779675310404,30.26,77313.09,0.0,0.38361,0.00017,27.8122]
[1779675310763,30.26,77313.84,0.0,0.38375,0.00017,27.81532]
[1779675311769,30.26,77302.49,0.0,0.38178,0.00017,27.76857]
[1779675313786,30.26,77294.22,0.0,0.38035,0.00017,27.7341]
[1779675314810,30.26,77294.22,0.0,0.38035,0.00017,27.7341]
[1779675314828,30.26,77294.22,0.0,0.38035,0.00017,27.7341]
[1779675315843,30.26,77293.14,0.0,0.38017,0.00017,27.72963]
[1779675315849,30.26,77293.14,0.0,0.38017,0.00017,27.72963]
[1779675316062,30.26,77292.5,0.0,0.38006,0.00017,27.72694]
[1779675320034,30.26,77290.77,0.0,0.37976,0.00017,27.71976]
[1779675320169,30.27,77299.89,0.0,0.38134,0.00017,27.75797]
[1779675322019,30.27,77299.89,0.0,0.38134,0.00017,27.75802]
[1779675322148,30.27,77315.05,0.0,0.38397,0.00017,27.8205]
[1779675324067,30.27,77313.89,0.0,0.38376,0.00017,27.81573]
[1779675324159,30.27,77313.68,0.0,0.38373,0.00017,27.81487]
[1779675324533,30.27,77313.68,0.0,0.38373,0.00017,27.81487]
[1779675324556,30.27,77313.68,0.0,0.38373,0.00017,27.81487]
[1779675325400,30.27,77313.91,0.0,0.38377,0.00017,27.81579]
[1779675325405,30.27,77313.91,0.0,0.38377,0.00017,27.81579]
[1779675326133,30.26,77313.88,0.0,0.38376,0.00017,27.81565]
[1779675331155,30.27,77313.3,0.0,0.38367,0.00017,27.81339]
[1779675336176,30.27,77310.98,0.0,0.38326,0.00017,27.80081]
[1779675340036,30.27,77304.6,0.0,0.38216,0.00017,27.77464]
[1779675340251,30.27,77303.89,0.0,0.38204,0.00017,27.7717]
[1779675340500,30.27,77303.89,0.0,0.38204,0.00017,27.7717]
[1779675340544,30.27,77303.89,0.0,0.38204,0.00017,27.7717]
[1779675340755,30.27,77303.89,0.0,0.38204,0.00017,27.7717]
[1779675340784,30.27,77303.89,0.0,0.38204,0.00017,27.7717]
[1779675342027,30.27,77296.62,0.0,0.38078,0.00017,27.74148]
[1779675343345,30.27,77295.16,0.0,0.38053,0.00017,27.7354]
[1779675343379,30.27,77295.16,0.0,0.38053,0.00017,27.7354]
[1779675344620,30.27,77292.74,0.0,0.38011,0.00017,27.72528]
[1779675344646,30.27,77292.74,0.0,0.38011,0.00017,27.72528]
[1779675345194,30.27,77289.78,0.0,0.3796,0.00017,27.71286]
[1779675349335,30.27,77283.71,0.0,0.37856,0.00017,27.68728]
[1779675349390,30.27,77283.71,0.0,0.37856,0.00017,27.68728]
[1779675350768,30.27,77283.71,0.0,0.37856,0.00017,27.68731]
[1779675351090,30.27,77282.46,0.0,0.37834,0.00017,27.68193]
[1779675356125,30.27,77280.76,0.0,0.37803,0.00017,27.67436]
[1779675356600,30.27,77280.76,0.0,0.37803,0.00017,27.67436]
[1779675357133,30.27,77277.2,0.0,0.37742,0.00017,27.65909]
[1779675357375,30.27,77277.2,0.0,0.37742,0.00017,27.65909]
[1779675357403,30.27,77277.2,0.0,0.37742,0.00017,27.65909]
[1779675358980,30.27,77274.55,0.0,0.37696,0.00017,27.64768]
[1779675359146,30.27,77273.09,0.0,0.3767,0.00017,27.64135]
[1779675363176,30.26,77264.24,0.0,0.37517,0.00017,27.60295]
[1779675364184,30.27,77271.63,0.0,0.37645,0.00017,27.63502]
[1779675369218,30.26,77278.55,0.0,0.37763,0.00017,27.66443]
[1779675374253,30.26,77271.42,0.0,0.37639,0.00017,27.63362]
[1779675376507,30.26,77264.79,0.0,0.37524,0.00017,27.60469]
[1779675376541,30.26,77264.79,0.0,0.37524,0.00017,27.60469]
[1779675377477,30.26,77259.19,0.0,0.37427,0.00017,27.58023]
[1779675377487,30.26,77259.19,0.0,0.37427,0.00017,27.58023]
[1779675378282,30.26,77256.15,0.0,0.37375,0.00017,27.567]
[1779675381016,30.26,77253.71,0.0,0.37334,0.00017,27.55644]
[1779675381038,30.26,77253.71,0.0,0.37334,0.00017,27.55644]
[1779675381303,30.26,77252.14,0.0,0.37307,0.00017,27.5496]
[1779675382296,30.26,77252.14,0.0,0.37307,0.00017,27.5496]
[1779675382311,30.26,77249.33,0.0,0.37259,0.00017,27.53728]
[1779675382954,30.26,77249.33,0.0,0.37259,0.00017,27.53728]
[1779675382986,30.26,77249.33,0.0,0.37259,0.00017,27.53728]
[1779675384896,30.26,77246.01,0.0,0.37203,0.00017,27.52265]
[1779675385703,30.26,77240.63,0.0,0.3711,0.00017,27.49876]
[1779675385779,30.26,77240.43,0.0,0.37107,0.00017,27.49789]
[1779675387029,30.26,77240.43,0.0,0.37107,0.00017,27.49789]
[1779675387738,30.26,77238.65,0.0,0.37077,0.00017,27.48997]
[1779675387749,30.26,77238.65,0.0,0.37077,0.00017,27.48997]
[1779675388262,30.26,77228.51,0.0,0.36903,0.00017,27.4444]
[1779675391262,30.26,77226.27,0.0,0.36863,0.00017,27.43082]
[1779675395170,30.26,77224.71,0.0,0.36835,0.00017,27.42364]
[1779675395327,30.26,77224.06,0.0,0.36824,0.00017,27.42058]
[1779675397717,30.26,77222.59,0.0,0.36798,0.00017,27.41383]
[1779675398021,30.26,77222.59,0.0,0.36798,0.00017,27.41383]
[1779675398038,30.26,77222.59,0.0,0.36798,0.00017,27.41383]
[1779675398052,30.26,77221.11,0.0,0.36773,0.00017,27.40701]
[1779675403457,30.26,77220.46,0.0,0.3676,0.00017,27.40364]
[1779675408492,30.25,77226.87,0.0,0.36869,0.00017,27.4325]
[1779675413853,30.25,77226.2,0.0,0.36856,0.00017,27.42925]
[1779675414154,30.25,77224.0,0.0,0.36818,0.00017,27.4192]
[1779675415941,30.25,77211.94,0.0,0.36611,0.00017,27.36383]
[1779675418563,30.25,77209.21,0.0,0.36564,0.00017,27.35109]
[1779675423598,30.25,77221.36,0.0,0.36772,0.00017,27.40678]
[1779675426290,30.25,77214.04,0.0,0.36646,0.00017,27.37317]
[1779675426394,30.25,77207.66,0.0,0.36537,0.00017,27.34365]
[1779675431401,30.25,77205.03,0.0,0.36491,0.00017,27.33137]
[1779675434340,30.24,77214.76,0.0,0.36658,0.00017,27.37629]
[1779675439365,30.24,77213.6,0.0,0.36637,0.00017,27.37078]
[1779675444417,30.24,77209.89,0.0,0.36572,0.00017,27.35339]
[1779675449441,30.24,77208.3,0.0,0.36544,0.00017,27.34581]
[1779675454503,30.24,77210.2,0.0,0.36575,0.00017,27.35112]
[1779675459563,30.23,77208.31,0.0,0.36541,0.00017,27.3421]
[1779675463404,30.23,77200.77,0.0,0.36411,0.00017,27.30681]
[1779675468465,30.23,77200.39,0.0,0.36404,0.00017,27.30488]
[1779675470346,30.23,77208.13,0.0,0.36537,0.00017,27.34087]
[1779675473343,30.23,77214.16,0.0,0.36639,0.00017,27.3685]
[1779675474969,30.23,77214.37,0.0,0.36642,0.00017,27.36941]
[1779675475298,30.23,77213.86,0.0,0.36633,0.00017,27.36706]
[1779675478311,30.23,77222.08,0.0,0.36774,0.00017,27.4046]
[1779675482395,30.23,77231.3,0.0,0.36931,0.00017,27.4464]
[1779675487419,30.23,77237.26,0.0,0.37034,0.00017,27.4733]
[1779675491307,30.23,77228.92,0.0,0.36891,0.00017,27.43566]
[1779675496336,30.23,77227.41,0.0,0.36864,0.00017,27.42867]
[1779675501376,30.22,77224.33,0.0,0.36811,0.00017,27.41446]
[1779675506383,30.22,77222.99,0.0,0.36786,0.00017,27.40809]
[1779675510445,30.22,77231.96,0.0,0.3694,0.00017,27.44866]
[1779675515469,30.22,77232.8,0.0,0.36952,0.00017,27.44907]
[1779675520486,30.22,77234.6,0.0,0.36983,0.00017,27.45705]
[1779675525506,30.22,77228.92,0.0,0.36885,0.00017,27.43122]
[1779675530536,30.21,77234.38,0.0,0.36977,0.00017,27.45567]
[1779675535564,30.21,77235.78,0.0,0.37001,0.00017,27.46184]
[1779675540571,30.21,77239.62,0.0,0.37066,0.00017,27.47894]
[1779675544777,30.21,77234.48,0.0,0.36977,0.00017,27.4557]
[1779675545466,30.21,77234.48,0.0,0.36977,0.00017,27.45567]
[1779675547478,30.21,77223.95,0.0,0.36796,0.00017,27.4078]
[1779675552513,30.21,77216.09,0.0,0.36661,0.00017,27.37164]
[1779675557811,30.21,77213.69,0.0,0.36619,0.00017,27.36048]
[1779675563589,30.21,77210.92,0.0,0.36571,0.00017,27.3475]
[1779675568923,30.2,77208.0,0.0,0.3652,0.00017,27.33385]
[1779675574666,30.2,77205.26,0.0,0.36471,0.00017,27.31762]
[1779675579702,30.2,77204.3,0.0,0.36454,0.00017,27.31303]
[1779675584737,30.2,77212.67,0.0,0.36597,0.00017,27.35174]
[1779675589772,30.2,77212.82,0.0,0.36599,0.00017,27.35219]
[1779675594808,30.2,77211.97,0.0,0.36583,0.00017,27.34799]
[1779675597827,30.2,77201.83,0.0,0.36409,0.00017,27.30068]
[1779675602863,30.19,77200.56,0.0,0.36387,0.00017,27.29462]
[1779675606016,30.19,77200.65,0.0,0.36388,0.00017,27.29499]
[1779675606047,30.19,77200.65,0.0,0.36388,0.00017,27.29499]
[1779675607549,30.19,77196.71,0.0,0.36321,0.00017,27.27648]
[1779675608098,30.19,77196.71,0.0,0.3632,0.00017,27.27646]
[1779675614947,30.19,77197.5,0.0,0.36334,0.00017,27.28014]
[1779675619982,30.19,77200.63,0.0,0.36387,0.00017,27.29481]
[1779675625020,30.19,77206.29,0.0,0.36484,0.00017,27.3212]
[1779675630055,30.19,77206.64,0.0,0.3649,0.00017,27.3227]
[1779675635090,30.19,77203.75,0.0,0.36439,0.00017,27.30591]
[1779675640259,30.19,77205.01,0.0,0.3646,0.00017,27.31177]
[1779675646168,30.19,77205.42,0.0,0.36467,0.00017,27.31364]
[1779675652210,30.19,77206.28,0.0,0.36482,0.00017,27.31763]
[1779675657244,30.19,77206.97,0.0,0.36493,0.00017,27.32084]
[1779675662278,30.19,77206.88,0.0,0.36492,0.00017,27.32042]
[1779675667002,30.19,77207.5,0.0,0.36502,0.00017,27.32331]
[1779675667574,30.19,77207.14,0.0,0.36496,0.00017,27.32164]
[1779675672586,30.19,77207.73,0.0,0.36507,0.00017,27.32442]
[1779675677620,30.19,77211.43,0.0,0.3657,0.00017,27.34159]
[1779675682637,30.19,77211.7,0.0,0.36575,0.00017,27.34283]
[1779675687649,30.19,77211.7,0.0,0.36574,0.00017,27.34281]
[1779675692662,30.19,77211.96,0.0,0.36577,0.00017,27.34068]
[1779675697674,30.19,77211.96,0.0,0.36577,0.00017,27.34067]
[1779675702682,30.19,77212.04,0.0,0.36579,0.00017,27.34104]
[1779675707689,30.19,77210.04,0.0,0.36544,0.00017,27.33177]
[1779675712703,30.19,77207.44,0.0,0.365,0.00017,27.31973]
[1779675717724,30.19,77208.75,0.0,0.36523,0.00017,27.32589]
[1779675722774,30.19,77209.93,0.0,0.36543,0.00017,27.33143]
[1779675727774,30.19,77211.04,0.0,0.36562,0.00017,27.33662]
[1779675732810,30.19,77212.6,0.0,0.36589,0.00017,27.34387]
[1779675737836,30.19,77211.3,0.0,0.36567,0.00017,27.33788]
[1779675742885,30.19,77210.75,0.0,0.36558,0.00017,27.33537]
[1779675747904,30.19,77209.39,0.0,0.36535,0.00017,27.32914]
[1779675752448,30.19,77210.14,0.0,0.36546,0.00017,27.32937]
[1779675752576,30.19,77210.14,0.0,0.36546,0.00017,27.32937]
[1779675752653,30.19,77210.14,0.0,0.36546,0.00017,27.32937]
[1779675752616,30.19,77210.28,0.0,0.36549,0.00017,27.33003]
[1779675753067,30.19,77210.28,0.0,0.36549,0.00017,27.33003]
[1779675753097,30.19,77210.28,0.0,0.36549,0.00017,27.33003]
[1779675755823,30.2,77200.27,0.0,0.36379,0.00017,27.28372]
[1779675757047,30.2,77195.61,0.0,0.36299,0.00017,27.2619]
[1779675757082,30.2,77195.61,0.0,0.36299,0.00017,27.2619]
[1779675757510,30.2,77195.61,0.0,0.36299,0.00017,27.2619]
[1779675757607,30.2,77190.81,0.0,0.36217,0.00017,27.23925]
[1779675758161,30.2,77190.81,0.0,0.36217,0.00017,27.23925]
[1779675758206,30.2,77190.81,0.0,0.36217,0.00017,27.23925]
[1779675758694,30.2,77190.81,0.0,0.36217,0.00017,27.23925]
[1779675758714,30.2,77190.5,0.0,0.36213,0.00017,27.23792]
[1779675763987,30.2,77186.32,0.0,0.36143,0.00017,27.21849]
[1779675769022,30.21,77185.51,0.0,0.3613,0.00017,27.21504]
[1779675772293,30.21,77185.36,0.0,0.36128,0.00017,27.21441]
[1779675772327,30.21,77185.36,0.0,0.36128,0.00017,27.21441]
[1779675772694,30.21,77185.36,0.0,0.36128,0.00017,27.21441]
[1779675773371,30.21,77181.56,0.0,0.36064,0.00017,27.19647]
[1779675773376,30.21,77181.56,0.0,0.36064,0.00017,27.19647]
[1779675773706,30.21,77177.61,0.0,0.35997,0.00017,27.17775]
[1779675778734,30.21,77176.17,0.0,0.35972,0.00017,27.17057]
[1779675783736,30.2,77176.94,0.0,0.35983,0.00017,27.17393]
[1779675788760,30.21,77183.0,0.0,0.36088,0.00017,27.20318]
[1779675790369,30.21,77184.59,0.0,0.36115,0.00017,27.21083]
[1779675790414,30.21,77184.59,0.0,0.36115,0.00017,27.21083]
[1779675790623,30.21,77184.47,0.0,0.36113,0.00017,27.21026]
[1779675793616,30.21,77186.22,0.0,0.36144,0.00017,27.2188]
[1779675793742,30.21,77186.18,0.0,0.36144,0.00017,27.21868]
[1779675799084,30.21,77186.92,0.0,0.36157,0.00017,27.22245]
[1779675804153,30.21,77187.46,0.0,0.36168,0.00017,27.22532]
[1779675807291,30.22,77177.08,0.0,0.35992,0.00017,27.17608]
[1779675812326,30.22,77172.69,0.0,0.35917,0.00017,27.15213]
[1779675817361,30.22,77172.37,0.0,0.35913,0.00017,27.1511]
[1779675822396,30.23,77172.12,0.0,0.35911,0.00017,27.15041]
[1779675827584,30.23,77172.14,0.0,0.35912,0.00017,27.15057]
[1779675833472,30.23,77168.58,0.0,0.35853,0.00017,27.13391]
[1779675838509,30.24,77169.72,0.0,0.35874,0.00017,27.13989]
[1779675843544,30.24,77172.21,0.0,0.35918,0.00017,27.15233]
[1779675848890,30.24,77172.16,0.0,0.35919,0.00017,27.15243]
[1779675854620,30.24,77171.8,0.0,0.35913,0.00017,27.1507]
[1779675860578,30.24,77171.69,0.0,0.3591,0.00017,27.14991]
[1779675861245,30.24,77171.88,0.0,0.35914,0.00017,27.151]
[1779675861818,30.24,77161.72,0.0,0.35741,0.00017,27.10196]
[1779675862360,30.24,77161.72,0.0,0.35741,0.00017,27.10196]
[1779675862709,30.24,77157.56,0.0,0.35671,0.00017,27.08172]
[1779675865156,30.24,77155.49,0.0,0.35635,0.00017,27.07157]
[1779675865161,30.24,77155.49,0.0,0.35635,0.00017,27.07157]
[1779675865740,30.24,77153.27,0.0,0.35598,0.00017,27.06066]
[1779675865952,30.24,77153.27,0.0,0.35598,0.00017,27.06066]
[1779675866473,30.24,77153.27,0.0,0.35598,0.00017,27.06066]
[1779675866710,30.24,77153.27,0.0,0.35597,0.00017,27.06056]
[1779675871740,30.24,77154.49,0.0,0.35615,0.00017,27.06281]
[1779675876774,30.23,77162.99,0.0,0.35756,0.00017,27.10345]
[1779675881810,30.23,77165.4,0.0,0.35794,0.00017,27.11439]
[1779675887852,30.22,77167.93,0.0,0.35834,0.00017,27.12573]
[1779675892889,30.21,77166.98,0.0,0.35815,0.00017,27.12037]
[1779675897925,30.21,77167.06,0.0,0.35813,0.00017,27.12002]
[1779675902991,30.2,77171.81,0.0,0.35892,0.00017,27.14224]
[1779675908020,30.2,77167.85,0.0,0.35822,0.00017,27.12264]
[1779675909027,30.2,77160.16,0.0,0.35691,0.00017,27.08504]
[1779675912486,30.2,77152.05,0.0,0.35554,0.00017,27.04567]
[1779675918135,30.2,77149.42,0.0,0.35512,0.00017,27.0334]
[1779675918673,30.2,77149.42,0.0,0.35512,0.00017,27.0334]
[1779675918856,30.21,77145.36,0.0,0.35444,0.00017,27.01366]
[1779675921570,30.21,77141.96,0.0,0.35388,0.00017,26.99707]
[1779675921592,30.21,77141.96,0.0,0.35388,0.00017,26.99707]
[1779675921628,30.21,77141.96,0.0,0.35388,0.00017,26.99707]
[1779675921692,30.21,77141.96,0.0,0.35388,0.00017,26.99707]
[1779675921794,30.21,77135.57,0.0,0.3528,0.00017,26.96537]
[1779675923473,30.21,77135.57,0.0,0.3528,0.00017,26.96537]
[1779675923511,30.21,77135.57,0.0,0.3528,0.00017,26.96537]
[1779675923975,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675923979,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675923993,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675923998,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924470,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924497,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924528,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924556,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924563,30.21,77130.68,0.0,0.35197,0.00017,26.94102]
[1779675924658,30.21,77129.3,0.0,0.35174,0.00017,26.93413]
[1779675925996,30.21,77129.3,0.0,0.35174,0.00017,26.93413]
[1779675926857,30.21,77123.94,0.0,0.35084,0.00017,26.90719]
[1779675927023,30.21,77123.94,0.0,0.35084,0.00017,26.90719]
[1779675927172,30.21,77123.94,0.0,0.35084,0.00017,26.90719]
[1779675927387,30.21,77123.94,0.0,0.35084,0.00017,26.90719]
[1779675927720,30.21,77101.29,0.0,0.34701,0.00017,26.79153]
[1779675928558,30.21,77101.29,0.0,0.34701,0.00017,26.79153]
[1779675928717,30.21,77101.29,0.0,0.34701,0.00017,26.79153]
[1779675928835,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675929105,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675929193,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675930204,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675930212,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675930242,30.21,77071.15,0.0,0.34196,0.00017,26.63431]
[1779675930264,30.21,77057.46,0.0,0.33967,0.00017,26.56153]
[1779675933678,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675934855,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675934891,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675934960,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675934988,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935002,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935048,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935170,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935190,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935203,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935296,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935317,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935327,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935361,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935421,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935454,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935466,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935486,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935631,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935647,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935757,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935795,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935883,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935899,30.22,77041.24,0.0,0.33696,0.00017,26.47119]
[1779675935808,30.22,77043.08,0.0,0.33727,0.00017,26.48115]
[1779675936011,30.22,77043.08,0.0,0.33727,0.00017,26.48115]
[1779675936034,30.22,77043.08,0.0,0.33727,0.00017,26.48115]
[1779675936284,30.22,77043.08,0.0,0.33727,0.00017,26.48115]
[1779675936697,30.22,77043.59,0.0,0.33735,0.00017,26.4839]
[1779675942057,30.22,77051.0,0.0,0.33858,0.00017,26.5238]
[1779675942331,30.22,77051.0,0.0,0.33858,0.00017,26.5238]
[1779675942427,30.22,77051.0,0.0,0.33858,0.00017,26.5238]
[1779675942485,30.22,77051.0,0.0,0.33858,0.00017,26.5238]
[1779675942575,30.22,77051.0,0.0,0.33858,0.00017,26.5238]
[1779675942858,30.21,77035.8,0.0,0.33605,0.00017,26.44136]
[1779675943359,30.21,77035.8,0.0,0.33605,0.00017,26.44136]
[1779675943804,30.22,77010.97,0.0,0.33193,0.00017,26.30483]
[1779675944655,30.22,77010.97,0.0,0.33193,0.00017,26.30483]
[1779675944677,30.22,76990.87,0.0,0.3286,0.00017,26.19214]
[1779675945114,30.22,76990.87,0.0,0.3286,0.00017,26.19214]
[1779675945341,30.22,76990.87,0.0,0.3286,0.00017,26.19214]
[1779675945622,30.22,76990.87,0.0,0.3286,0.00017,26.19214]
[1779675945656,30.22,76990.87,0.0,0.3286,0.00017,26.19214]
[1779675945718,30.23,76989.9,0.0,0.32855,0.00017,26.19004]
[1779675945961,30.23,76989.9,0.0,0.32855,0.00017,26.19004]
[1779675946237,30.23,76989.9,0.0,0.32855,0.00017,26.19004]
[1779675946616,30.23,76989.9,0.0,0.32855,0.00017,26.19004]
[1779675946799,30.23,76995.0,0.0,0.32938,0.00017,26.21845]
[1779675949046,30.23,76997.86,0.0,0.32985,0.00017,26.23447]
[1779675949076,30.23,76997.86,0.0,0.32985,0.00017,26.23447]
[1779675949430,30.23,76997.86,0.0,0.32985,0.00017,26.23447]
[1779675949460,30.23,76997.86,0.0,0.32985,0.00017,26.23447]
[1779675949548,30.23,77002.06,0.0,0.33054,0.00017,26.25788]
[1779675950657,30.23,77002.06,0.0,0.33054,0.00017,26.25788]
[1779675952543,30.23,77003.23,0.0,0.33073,0.00017,26.26426]
[1779675952548,30.23,77003.23,0.0,0.33073,0.00017,26.26426]
[1779675952559,30.23,77003.9,0.0,0.33084,0.00017,26.26792]
[1779675954803,30.23,77005.51,0.0,0.3311,0.00017,26.27684]
[1779675954905,30.23,77010.17,0.0,0.33187,0.00017,26.30275]
[1779675958312,30.23,77005.54,0.0,0.3311,0.00017,26.27689]
[1779675958336,30.23,77005.54,0.0,0.3311,0.00017,26.27689]
[1779675958357,30.23,77005.54,0.0,0.3311,0.00017,26.27689]
[1779675958912,30.23,76998.67,0.0,0.32996,0.00017,26.23837]
[1779675959681,30.23,76998.67,0.0,0.32996,0.00017,26.23837]
[1779675959937,30.23,76996.78,0.0,0.32965,0.00017,26.22769]
[1779675960911,30.23,77010.76,0.0,0.33196,0.00017,26.30579]
[1779675962905,30.23,77017.19,0.0,0.33303,0.00017,26.34145]
[1779675963451,30.23,77017.19,0.0,0.33303,0.00017,26.34145]
[1779675963497,30.23,77017.19,0.0,0.33303,0.00017,26.34145]
[1779675963524,30.23,77017.19,0.0,0.33303,0.00017,26.34145]
[1779675963625,30.23,77009.13,0.0,0.33169,0.00017,26.29676]
[1779675966517,30.23,77005.95,0.0,0.33116,0.00017,26.27889]
[1779675966561,30.23,77012.33,0.0,0.33222,0.00017,26.31438]
[1779675969840,30.23,77022.64,0.0,0.33393,0.00017,26.37142]
[1779675970618,30.23,77032.41,0.0,0.33556,0.00017,26.42509]
[1779675974582,30.23,77032.74,0.0,0.3356,0.00017,26.42649]
[1779675974933,30.22,77032.23,0.0,0.33551,0.00017,26.42354]
[1779675977004,30.22,77028.93,0.0,0.33495,0.00017,26.40515]
[1779675977860,30.22,77034.88,0.0,0.33593,0.00017,26.43753]
[1779675982876,30.22,77033.52,0.0,0.33569,0.00017,26.42961]
[1779675984983,30.22,77024.12,0.0,0.33412,0.00017,26.37788]
[1779675990009,30.22,77022.49,0.0,0.33387,0.00017,26.36963]
[1779675995017,30.23,77019.46,0.0,0.33338,0.00017,26.35029]
[1779676000046,30.23,77024.39,0.0,0.33421,0.00017,26.37805]
[1779676005063,30.23,77017.87,0.0,0.33313,0.00017,26.34204]
[1779676010101,30.23,77016.76,0.0,0.33297,0.00017,26.33674]
[1779676015000,30.24,77011.97,0.0,0.33219,0.00017,26.31055]
[1779676014890,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015572,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015598,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015716,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015854,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015972,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015998,30.24,77002.34,0.0,0.33059,0.00017,26.25675]
[1779676015927,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016041,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016209,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016235,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016419,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016505,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016640,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016699,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016893,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676016923,30.24,76991.91,0.0,0.32887,0.00017,26.1983]
[1779676017003,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017126,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017163,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017327,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017372,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017572,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017629,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017828,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017861,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676017873,30.24,76992.67,0.0,0.329,0.00017,26.20263]
[1779676021545,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021619,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021841,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021855,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021869,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021921,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021955,30.23,76990.09,0.0,0.32856,0.00017,26.18779]
[1779676021942,30.23,77000.18,0.0,0.33023,0.00017,26.24448]
[1779676022026,30.23,77000.18,0.0,0.33023,0.00017,26.24448]
[1779676022044,30.23,77000.18,0.0,0.33023,0.00017,26.24448]
[1779676022509,30.23,77000.18,0.0,0.33023,0.00017,26.24448]
[1779676022857,30.23,77000.18,0.0,0.33023,0.00017,26.2444]
[1779676024870,30.23,77007.73,0.0,0.33148,0.00017,26.28667]
[1779676026627,30.24,77007.3,0.0,0.33141,0.00017,26.28436]
[1779676026662,30.24,77007.3,0.0,0.33141,0.00017,26.28436]
[1779676026884,30.24,77008.79,0.0,0.33166,0.00017,26.29274]
[1779676028402,30.24,77011.31,0.0,0.33208,0.00017,26.30685]
[1779676028675,30.24,77011.31,0.0,0.33208,0.00017,26.30685]
[1779676028898,30.24,77011.36,0.0,0.33209,0.00017,26.30725]
[1779676033923,30.24,77004.11,0.0,0.33091,0.00017,26.26736]
[1779676034003,30.24,76996.14,0.0,0.32959,0.00017,26.22276]
[1779676034459,30.24,76996.14,0.0,0.32959,0.00017,26.22276]
[1779676034467,30.24,76996.14,0.0,0.32959,0.00017,26.22276]
[1779676034941,30.24,76996.14,0.0,0.32959,0.00017,26.22274]
[1779676037961,30.24,76987.3,0.0,0.32813,0.00016,26.17275]
[1779676042997,30.24,76986.99,0.0,0.32807,0.00016,26.17072]
[1779676045013,30.24,76997.89,0.0,0.32986,0.00017,26.23201]
[1779676050040,30.24,77002.62,0.0,0.33064,0.00017,26.25842]
[1779676056090,30.24,77011.21,0.0,0.33205,0.00017,26.30304]
[1779676058814,30.24,77012.28,0.0,0.33223,0.00017,26.30903]
[1779676058973,30.24,77012.82,0.0,0.33232,0.00017,26.31216]
[1779676060115,30.24,77020.84,0.0,0.33365,0.00017,26.35659]
[1779676062121,30.24,77023.49,0.0,0.3341,0.00017,26.37133]
[1779676062127,30.24,77023.49,0.0,0.3341,0.00017,26.37133]
[1779676062832,30.24,77025.16,0.0,0.33439,0.00017,26.38087]
[1779676068096,30.25,77021.69,0.0,0.33384,0.00017,26.3626]
[1779676073206,30.25,77023.23,0.0,0.33412,0.00017,26.37187]
[1779676079065,30.25,77019.78,0.0,0.33353,0.00017,26.35226]
[1779676088313,30.24,77020.15,0.0,0.33354,0.00017,26.35282]
[1779676091406,30.24,77019.76,0.0,0.33347,0.00017,26.35037]
[1779676091428,30.24,77019.68,0.0,0.33345,0.00017,26.34978]
[1779676097011,30.23,77024.02,0.0,0.33416,0.00017,26.3733]
[1779676097028,30.23,77028.06,0.0,0.33482,0.00017,26.39535]
[1779676098472,30.23,77030.89,0.0,0.33529,0.00017,26.41078]
[1779676099738,30.23,77032.47,0.0,0.33555,0.00017,26.41933]
[1779676105437,30.23,77035.2,0.0,0.33599,0.00017,26.43379]
[1779676106581,30.23,77035.2,0.0,0.33599,0.00017,26.43379]
[1779676106706,30.23,77035.2,0.0,0.33599,0.00017,26.43379]
[1779676106932,30.23,77035.2,0.0,0.33599,0.00017,26.43379]
[1779676107035,30.23,77023.43,0.0,0.33403,0.00017,26.36928]
[1779676108507,30.23,77008.9,0.0,0.33163,0.00017,26.28905]
[1779676114499,30.23,77009.22,0.0,0.33168,0.00017,26.28793]
[1779676119559,30.24,77012.15,0.0,0.33218,0.00017,26.3047]
[1779676119818,30.24,77014.39,0.0,0.33256,0.00017,26.31723]
[1779676125577,30.24,77016.42,0.0,0.33292,0.00017,26.32941]
[1779676130611,30.25,77011.86,0.0,0.33219,0.00017,26.30484]
[1779676135646,30.25,77011.94,0.0,0.33222,0.00017,26.30594]
[1779676140682,30.25,77012.44,0.0,0.33233,0.00017,26.30938]
[1779676141952,30.25,77020.84,0.0,0.33372,0.00017,26.35594]
[1779676145718,30.25,77028.46,0.0,0.33496,0.00017,26.39696]
[1779676150753,30.24,77026.26,0.0,0.33456,0.00017,26.38385]
[1779676155788,30.24,77029.83,0.0,0.33513,0.00017,26.40268]
[1779676160167,30.24,77033.15,0.0,0.33567,0.00017,26.42036]
[1779676161144,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161731,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161785,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161823,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161848,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161905,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161915,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676161968,30.24,77036.07,0.0,0.33616,0.00017,26.43627]
[1779676162063,30.24,77039.65,0.0,0.33675,0.00017,26.45571]
[1779676162182,30.24,77039.65,0.0,0.33675,0.00017,26.45571]
[1779676163114,30.24,77041.15,0.0,0.337,0.00017,26.46381]
[1779676164257,30.24,77041.15,0.0,0.337,0.00017,26.46377]
[1779676164851,30.24,77042.2,0.0,0.33717,0.00017,26.46942]
[1779676168083,30.23,77043.32,0.0,0.33736,0.00017,26.47541]
[1779676168093,30.23,77043.32,0.0,0.33736,0.00017,26.47541]
[1779676168141,30.23,77043.91,0.0,0.33745,0.00017,26.47857]
[1779676173145,30.23,77049.69,0.0,0.3384,0.00017,26.50624]
[1779676178169,30.23,77050.45,0.0,0.33851,0.00017,26.51006]
[1779676183169,30.23,77052.87,0.0,0.33891,0.00017,26.5229]
[1779676188193,30.23,77052.4,0.0,0.33882,0.00017,26.52013]
[1779676193207,30.23,77056.72,0.0,0.33954,0.00017,26.54313]
[1779676195094,30.23,77069.98,0.0,0.34176,0.00017,26.61368]
[1779676196302,30.23,77070.5,0.0,0.34184,0.00017,26.61637]
[1779676196307,30.23,77070.5,0.0,0.34184,0.00017,26.61637]
[1779676197165,30.23,77073.21,0.0,0.3423,0.00017,26.63082]
[1779676200465,30.23,77078.59,0.0,0.34321,0.00017,26.65951]
[1779676200499,30.23,77078.59,0.0,0.34321,0.00017,26.65951]
[1779676201157,30.23,77075.18,0.0,0.34265,0.00017,26.64164]
[1779676206165,30.23,77072.37,0.0,0.34219,0.00017,26.6272]
[1779676206979,30.23,77071.53,0.0,0.34205,0.00017,26.62286]
[1779676207154,30.23,77070.84,0.0,0.34194,0.00017,26.61932]
[1779676209165,30.23,77055.01,0.0,0.33929,0.00017,26.53499]
[1779676214204,30.24,77051.48,0.0,0.33871,0.00017,26.51642]
[1779676215523,30.24,77051.63,0.0,0.33874,0.00017,26.51739]
[1779676215554,30.24,77051.63,0.0,0.33874,0.00017,26.51739]
[1779676215622,30.24,77045.0,0.0,0.33764,0.00017,26.48164]
[1779676218102,30.24,77042.63,0.0,0.33724,0.00017,26.46874]
[1779676218648,30.24,77042.63,0.0,0.33724,0.00017,26.46874]
[1779676218746,30.24,77042.27,0.0,0.33718,0.00017,26.46679]
[1779676221298,30.24,77042.51,0.0,0.33721,0.00017,26.46788]
[1779676221320,30.24,77042.51,0.0,0.33721,0.00017,26.46788]
[1779676221758,30.24,77042.51,0.0,0.33721,0.00017,26.46788]
[1779676222080,30.24,77043.84,0.0,0.33743,0.00017,26.47506]
[1779676223621,30.24,77055.88,0.0,0.33944,0.00017,26.53989]
[1779676226285,30.24,77059.48,0.0,0.34004,0.00017,26.559]
[1779676231412,30.24,77059.73,0.0,0.34009,0.00017,26.56067]
[1779676233412,30.24,77059.73,0.0,0.34008,0.00017,26.5574]
[1779676233418,30.24,77059.73,0.0,0.34008,0.00017,26.5574]
[1779676234192,30.24,77059.4,0.0,0.34003,0.00017,26.55584]
[1779676239220,30.24,77060.33,0.0,0.3402,0.00017,26.56122]
[1779676244221,30.24,77059.74,0.0,0.34012,0.00017,26.55858]
[1779676248398,30.25,77059.96,0.0,0.34017,0.00017,26.56026]
[1779676248408,30.25,77059.96,0.0,0.34017,0.00017,26.56026]
[1779676250431,30.25,77059.37,0.0,0.34008,0.00017,26.55732]
[1779676250435,30.25,77059.37,0.0,0.34008,0.00017,26.55732]
[1779676250462,30.25,77059.37,0.0,0.34008,0.00017,26.55732]
[1779676250556,30.25,77059.34,0.0,0.34007,0.00017,26.55716]
[1779676251250,30.25,77059.34,0.0,0.34007,0.00017,26.55716]
[1779676251275,30.25,77059.34,0.0,0.34007,0.00017,26.55716]
[1779676252475,30.25,77059.34,0.0,0.34008,0.00017,26.55726]
[1779676252795,30.25,77059.34,0.0,0.34008,0.00017,26.55726]
[1779676253239,30.25,77059.37,0.0,0.34009,0.00017,26.55763]
[1779676258239,30.25,77054.36,0.0,0.33925,0.00017,26.53063]
[1779676260370,30.25,77054.0,0.0,0.33918,0.00017,26.52856]
[1779676260526,30.25,77054.0,0.0,0.33918,0.00017,26.52856]
[1779676262511,30.25,77060.29,0.0,0.34023,0.00017,26.56227]
[1779676262687,30.25,77060.29,0.0,0.34023,0.00017,26.56227]
[1779676263200,30.25,77071.92,0.0,0.34218,0.00017,26.6241]
[1779676264176,30.25,77081.05,0.0,0.34372,0.00017,26.67224]
[1779676264836,30.25,77081.05,0.0,0.34372,0.00017,26.67224]
[1779676264860,30.25,77081.05,0.0,0.34372,0.00017,26.67224]
[1779676265032,30.25,77081.05,0.0,0.34372,0.00017,26.67224]
[1779676265065,30.25,77081.05,0.0,0.34372,0.00017,26.67224]
[1779676265165,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265270,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265303,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265484,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265507,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265715,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265727,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265949,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676265989,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676266158,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676266169,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676266180,30.25,77083.33,0.0,0.3441,0.00017,26.68424]
[1779676266084,30.25,77082.77,0.0,0.34401,0.00017,26.68143]
[1779676266609,30.25,77082.77,0.0,0.34401,0.00017,26.68143]
[1779676266881,30.25,77082.77,0.0,0.34401,0.00017,26.68143]
[1779676266947,30.25,77082.92,0.0,0.34404,0.00017,26.68233]
[1779676267664,30.25,77082.92,0.0,0.34404,0.00017,26.68233]
[1779676267691,30.25,77082.92,0.0,0.34404,0.00017,26.68233]
[1779676271013,30.26,77083.34,0.0,0.34413,0.00017,26.68488]
[1779676271220,30.26,77083.34,0.0,0.34413,0.00017,26.68499]
[1779676276245,30.26,77086.68,0.0,0.34471,0.00017,26.70293]
[1779676277230,30.26,77095.58,0.0,0.34621,0.00017,26.74926]
[1779676282241,30.26,77097.07,0.0,0.34646,0.00017,26.75713]
[1779676287246,30.26,77096.22,0.0,0.34632,0.00017,26.75271]
[1779676292267,30.26,77093.44,0.0,0.34583,0.00017,26.73494]
[1779676296312,30.26,77085.38,0.0,0.34449,0.00017,26.69328]
[1779676301340,30.27,77080.78,0.0,0.34374,0.00017,26.66992]
[1779676306355,30.27,77086.18,0.0,0.34467,0.00017,26.69874]
[1779676308336,30.27,77094.23,0.0,0.34603,0.00017,26.74069]
[1779676310965,30.27,77093.69,0.0,0.34594,0.00017,26.73791]
[1779676312060,30.27,77088.6,0.0,0.34508,0.00017,26.71151]
[1779676312081,30.27,77088.6,0.0,0.34508,0.00017,26.71151]
[1779676312132,30.27,77084.96,0.0,0.34448,0.00017,26.69273]
[1779676318055,30.28,77081.93,0.0,0.34399,0.00017,26.67757]
[1779676318235,30.28,77081.93,0.0,0.34399,0.00017,26.67757]
[1779676318941,30.28,77083.33,0.0,0.34423,0.00017,26.6851]
[1779676320100,30.28,77083.33,0.0,0.34423,0.00017,26.6851]
[1779676320299,30.28,77083.33,0.0,0.34423,0.00017,26.6851]
[1779676320956,30.28,77086.47,0.0,0.34477,0.00017,26.70176]
[1779676322337,30.28,77087.12,0.0,0.34488,0.00017,26.70529]
[1779676322970,30.28,77086.61,0.0,0.3448,0.00017,26.70278]
[1779676329532,30.29,77087.38,0.0,0.34495,0.00017,26.70735]
[1779676329730,30.29,77087.38,0.0,0.34495,0.00017,26.70735]
[1779676330576,30.29,77088.35,0.0,0.34513,0.00017,26.71281]
[1779676330594,30.29,77088.35,0.0,0.34513,0.00017,26.71281]
[1779676331026,30.29,77086.52,0.0,0.34483,0.00017,26.70342]
[1779676333115,30.29,77085.5,0.0,0.34466,0.00017,26.69823]
[1779676333210,30.29,77085.72,0.0,0.3447,0.00017,26.6995]
[1779676336763,30.29,77084.4,0.0,0.34449,0.00017,26.69293]
[1779676337069,30.29,77085.15,0.0,0.34462,0.00017,26.69694]
[1779676342104,30.3,77090.32,0.0,0.34551,0.00017,26.72444]
[1779676347141,30.3,77089.11,0.0,0.34533,0.00017,26.71892]
[1779676354191,30.31,77090.18,0.0,0.34553,0.00017,26.72215]
[1779676359231,30.32,77089.1,0.0,0.34537,0.00017,26.71723]
[1779676361298,30.32,77098.0,0.0,0.34687,0.00017,26.76334]
[1779676367286,30.32,77103.77,0.0,0.34784,0.00017,26.79278]
[1779676372321,30.31,77100.6,0.0,0.3473,0.00017,26.77637]
[1779676377355,30.31,77103.83,0.0,0.34784,0.00017,26.79282]
[1779676380978,30.31,77106.52,0.0,0.34829,0.00017,26.80648]
[1779676381036,30.31,77106.52,0.0,0.34829,0.00017,26.80648]
[1779676381384,30.31,77107.02,0.0,0.34837,0.00017,26.809]
[1779676382112,30.31,77107.02,0.0,0.34837,0.00017,26.809]
[1779676382390,30.31,77111.81,0.0,0.34917,0.00017,26.83336]
[1779676383398,30.31,77120.15,0.0,0.35058,0.00017,26.87551]
[1779676386153,30.31,77120.25,0.0,0.35059,0.00017,26.87588]
[1779676386176,30.31,77120.25,0.0,0.35059,0.00017,26.87588]
[1779676386187,30.31,77120.25,0.0,0.35059,0.00017,26.87588]
[1779676386218,30.31,77119.17,0.0,0.35041,0.00017,26.87037]
[1779676387704,30.31,77119.17,0.0,0.35041,0.00017,26.87037]
[1779676387713,30.31,77119.17,0.0,0.35041,0.00017,26.87037]
[1779676387765,30.31,77118.14,0.0,0.35023,0.00017,26.86505]
[1779676390680,30.31,77118.04,0.0,0.35021,0.00017,26.86448]
[1779676390714,30.31,77118.04,0.0,0.35021,0.00017,26.86448]
[1779676392316,30.31,77118.51,0.0,0.35028,0.00017,26.86674]
[1779676392461,30.31,77118.08,0.0,0.35021,0.00017,26.86451]
[1779676398018,30.31,77117.56,0.0,0.35011,0.00017,26.86164]
[1779676403834,30.3,77116.11,0.0,0.34985,0.00017,26.85383]
[1779676404484,30.3,77116.11,0.0,0.34985,0.00017,26.85383]
[1779676405379,30.3,77109.57,0.0,0.34875,0.00017,26.82056]
[1779676410380,30.3,77104.97,0.0,0.34796,0.00017,26.79685]
[1779676415384,30.3,77102.16,0.0,0.34747,0.00017,26.77884]
[1779676420408,30.3,77100.18,0.0,0.34712,0.00017,26.76843]
[1779676420647,30.3,77099.53,0.0,0.34701,0.00017,26.76504]
[1779676421099,30.3,77099.53,0.0,0.34701,0.00017,26.76504]
[1779676421164,30.3,77100.28,0.0,0.34714,0.00017,26.76884]
[1779676426699,30.3,77099.09,0.0,0.34693,0.00017,26.76247]
[1779676429329,30.29,77106.37,0.0,0.34815,0.00017,26.79969]
[1779676429365,30.29,77105.49,0.0,0.348,0.00017,26.79512]
[1779676430097,30.29,77105.49,0.0,0.348,0.00017,26.79512]
[1779676430460,30.29,77105.12,0.0,0.34793,0.00017,26.79315]
[1779676435764,30.29,77103.07,0.0,0.34757,0.00017,26.78224]
[1779676439948,30.29,77100.02,0.0,0.34706,0.00017,26.7664]
[1779676439992,30.29,77100.02,0.0,0.34706,0.00017,26.7664]
[1779676440183,30.29,77091.93,0.0,0.34569,0.00017,26.7246]
[1779676440722,30.29,77091.93,0.0,0.34569,0.00017,26.7246]
[1779676441526,30.29,77084.81,0.0,0.3445,0.00017,26.68759]
[1779676441529,30.29,77084.81,0.0,0.3445,0.00017,26.68759]
[1779676441567,30.29,77084.81,0.0,0.3445,0.00017,26.68759]
[1779676441810,30.29,77084.81,0.0,0.3445,0.00017,26.68759]
[1779676444116,30.29,77076.19,0.0,0.34306,0.00017,26.64255]
[1779676448139,30.29,77073.34,0.0,0.34259,0.00017,26.62785]
[1779676448199,30.29,77073.34,0.0,0.34259,0.00017,26.62785]
[1779676448349,30.29,77073.34,0.0,0.34259,0.00017,26.62785]
[1779676448385,30.29,77070.1,0.0,0.34205,0.00017,26.61087]
[1779676453458,30.29,77062.61,0.0,0.34078,0.00017,26.57084]
[1779676455739,30.29,77057.29,0.0,0.33989,0.00017,26.54233]
[1779676455761,30.29,77057.29,0.0,0.33989,0.00017,26.54233]
[1779676456012,30.29,77057.29,0.0,0.33989,0.00017,26.54233]
[1779676456098,30.29,77053.5,0.0,0.33925,0.00017,26.52197]
[1779676459368,30.29,77044.83,0.0,0.3378,0.00017,26.47512]
[1779676460379,30.29,77044.83,0.0,0.3378,0.00017,26.47512]
[1779676460437,30.29,77045.02,0.0,0.33783,0.00017,26.47609]
[1779676464534,30.28,77042.22,0.0,0.33736,0.00017,26.46079]
[1779676464573,30.28,77042.22,0.0,0.33736,0.00017,26.46079]
[1779676464974,30.28,77042.22,0.0,0.33736,0.00017,26.46075]
[1779676468108,30.28,77043.24,0.0,0.33752,0.00017,26.46618]
[1779676468145,30.28,77043.24,0.0,0.33752,0.00017,26.46618]
[1779676468373,30.28,77043.24,0.0,0.33752,0.00017,26.46618]
[1779676468391,30.28,77043.24,0.0,0.33752,0.00017,26.46618]
[1779676468400,30.28,77041.0,0.0,0.33714,0.00017,26.45389]
[1779676468973,30.28,77041.0,0.0,0.33714,0.00017,26.45389]
[1779676469592,30.28,77037.41,0.0,0.33654,0.00017,26.43424]
[1779676470478,30.28,77032.15,0.0,0.33566,0.00017,26.4054]
[1779676471407,30.28,77024.15,0.0,0.3343,0.00017,26.35801]
[1779676476419,30.27,77019.07,0.0,0.33343,0.00017,26.3293]
[1779676477370,30.28,77016.67,0.0,0.33304,0.00017,26.31617]
[1779676477471,30.28,77016.93,0.0,0.33309,0.00017,26.3177]
[1779676478615,30.28,77015.96,0.0,0.33293,0.00017,26.31244]
[1779676483718,30.28,77016.98,0.0,0.3331,0.00017,26.31799]
[1779676483891,30.28,77016.98,0.0,0.3331,0.00017,26.31799]
[1779676484118,30.28,77016.98,0.0,0.3331,0.00017,26.31799]
[1779676484393,30.28,77009.2,0.0,0.33181,0.00017,26.27501]
[1779676484798,30.28,77009.2,0.0,0.33181,0.00017,26.27501]
[1779676485113,30.28,77009.55,0.0,0.33187,0.00017,26.27698]
[1779676489431,30.28,77004.34,0.0,0.33101,0.00017,26.24797]
[1779676490148,30.28,77005.96,0.0,0.33127,0.00017,26.25698]
[1779676495183,30.28,77008.05,0.0,0.33162,0.00017,26.26865]
[1779676495999,30.28,77008.05,0.0,0.33162,0.00017,26.26865]
[1779676496467,30.28,77003.84,0.0,0.33092,0.00017,26.24521]
[1779676499270,30.28,77003.56,0.0,0.33088,0.00017,26.24362]
[1779676499360,30.28,77003.56,0.0,0.33088,0.00017,26.24362]
[1779676499462,30.28,77008.0,0.0,0.33161,0.00017,26.26834]
[1779676503337,30.28,77011.81,0.0,0.33225,0.00017,26.28965]
[1779676503358,30.28,77011.81,0.0,0.33225,0.00017,26.28965]
[1779676504399,30.28,77012.68,0.0,0.33239,0.00017,26.29454]
[1779676504413,30.28,77012.68,0.0,0.33239,0.00017,26.29454]
[1779676504500,30.28,77021.8,0.0,0.33391,0.00017,26.34496]
[1779676505226,30.28,77021.8,0.0,0.33391,0.00017,26.34496]
[1779676505236,30.28,77021.8,0.0,0.33391,0.00017,26.34496]
[1779676505238,30.28,77021.8,0.0,0.33391,0.00017,26.34496]
[1779676505450,30.28,77026.39,0.0,0.33466,0.00017,26.36998]
[1779676511507,30.27,77026.23,0.0,0.33461,0.00017,26.36835]
[1779676512182,30.27,77026.46,0.0,0.33464,0.00017,26.36923]
[1779676512250,30.27,77025.92,0.0,0.33454,0.00017,26.36608]
[1779676515490,30.27,77023.53,0.0,0.33413,0.00017,26.35254]
[1779676515496,30.27,77020.59,0.0,0.33365,0.00017,26.33657]
[1779676516500,30.27,77020.59,0.0,0.33365,0.00017,26.33657]
[1779676517338,30.27,77021.32,0.0,0.33378,0.00017,26.34093]
[1779676522374,30.26,77020.83,0.0,0.33367,0.00017,26.33716]
[1779676527408,30.26,77017.34,0.0,0.33308,0.00017,26.31762]
[1779676531560,30.26,77017.37,0.0,0.3331,0.00017,26.31825]
[1779676531661,30.27,77023.57,0.0,0.33412,0.00017,26.34916]
[1779676534012,30.26,77023.57,0.0,0.3341,0.00017,26.34881]
[1779676534458,30.26,77023.28,0.0,0.33405,0.00017,26.34703]
[1779676536979,30.26,77017.66,0.0,0.33312,0.00017,26.31603]
[1779676537479,30.26,77015.58,0.0,0.33278,0.00017,26.30469]
[1779676539492,30.26,77006.99,0.0,0.33136,0.00017,26.25728]
[1779676543522,30.27,76995.42,0.0,0.32945,0.00017,26.19267]
[1779676548556,30.26,76993.42,0.0,0.32911,0.00017,26.18107]
[1779676553932,30.26,76994.82,0.0,0.32933,0.00017,26.18864]
[1779676555607,30.26,77007.66,0.0,0.33145,0.00017,26.26032]
[1779676557779,30.26,77008.06,0.0,0.33152,0.00017,26.26262]
[1779676557788,30.26,77008.06,0.0,0.33152,0.00017,26.26262]
[1779676557793,30.26,77008.06,0.0,0.33152,0.00017,26.26262]
[1779676557795,30.26,77008.06,0.0,0.33152,0.00017,26.26262]
[1779676558302,30.26,77012.6,0.0,0.33227,0.00017,26.28789]
[1779676562163,30.26,77012.13,0.0,0.3322,0.00017,26.28546]
[1779676562315,30.26,77012.81,0.0,0.33232,0.00017,26.2894]
[1779676563049,30.26,77012.81,0.0,0.33232,0.00017,26.2894]
[1779676563060,30.26,77012.81,0.0,0.33232,0.00017,26.2894]
[1779676563565,30.26,77026.2,0.0,0.33454,0.00017,26.36311]
[1779676565598,30.26,77027.32,0.0,0.33471,0.00017,26.36887]
[1779676565697,30.26,77027.32,0.0,0.33471,0.00017,26.36887]
[1779676567144,30.26,77027.38,0.0,0.33471,0.00017,26.36901]
[1779676567571,30.26,77026.91,0.0,0.33463,0.00017,26.36624]
[1779676569203,30.26,77028.21,0.0,0.33484,0.00017,26.37317]
[1779676569207,30.26,77028.21,0.0,0.33484,0.00017,26.37317]
[1779676569214,30.26,77028.21,0.0,0.33484,0.00017,26.37317]
[1779676569526,30.26,77026.55,0.0,0.33456,0.00017,26.36387]
[1779676575378,30.25,77026.57,0.0,0.33454,0.00017,26.3632]
[1779676575476,30.25,77026.6,0.0,0.33453,0.00017,26.36298]
[1779676577587,30.25,77026.6,0.0,0.33453,0.00017,26.36298]
[1779676578225,30.25,77026.45,0.0,0.33448,0.00017,26.36157]
[1779676580789,30.24,77034.94,0.0,0.33589,0.00017,26.4078]
[1779676581742,30.24,77034.94,0.0,0.33589,0.00017,26.4078]
[1779676581833,30.24,77034.94,0.0,0.33589,0.00017,26.4078]
[1779676582000,30.24,77034.94,0.0,0.33589,0.00017,26.4078]
[1779676582036,30.24,77034.94,0.0,0.33589,0.00017,26.4078]
[1779676582260,30.24,77038.57,0.0,0.33649,0.00017,26.4273]
[1779676583617,30.24,77038.57,0.0,0.33649,0.00017,26.4273]
[1779676584804,30.24,77045.52,0.0,0.33764,0.00017,26.46495]
[1779676584813,30.24,77045.52,0.0,0.33764,0.00017,26.46495]
[1779676584873,30.24,77048.14,0.0,0.33808,0.00017,26.47897]
[1779676586261,30.24,77048.14,0.0,0.33808,0.00017,26.47897]
[1779676587642,30.24,77056.32,0.0,0.33944,0.00017,26.52282]
[1779676587751,30.24,77056.32,0.0,0.33944,0.00017,26.52282]
[1779676587761,30.24,77056.32,0.0,0.33944,0.00017,26.52282]
[1779676588007,30.24,77056.32,0.0,0.33944,0.00017,26.52282]
[1779676588046,30.24,77059.24,0.0,0.33992,0.00017,26.53835]
[1779676589804,30.24,77060.32,0.0,0.3401,0.00017,26.54402]
[1779676589902,30.24,77060.2,0.0,0.34008,0.00017,26.54327]
[1779676595211,30.24,77066.38,0.0,0.34107,0.00017,26.5722]
[1779676600492,30.23,77065.65,0.0,0.34093,0.00017,26.56778]
[1779676605968,30.23,77066.74,0.0,0.34111,0.00017,26.57338]
[1779676611000,30.24,77067.81,0.0,0.34131,0.00017,26.57979]
[1779676616038,30.24,77063.18,0.0,0.34056,0.00017,26.5559]
[1779676619449,30.24,77064.14,0.0,0.34073,0.00017,26.56127]
[1779676619482,30.24,77064.14,0.0,0.34073,0.00017,26.56127]
[1779676619505,30.24,77063.52,0.0,0.34063,0.00017,26.5581]
[1779676620555,30.24,77063.52,0.0,0.34063,0.00017,26.5581]
[1779676620589,30.24,77063.52,0.0,0.34063,0.00017,26.5581]
[1779676622111,30.24,77068.48,0.0,0.34147,0.00017,26.58463]
[1779676622124,30.24,77068.48,0.0,0.34147,0.00017,26.58463]
[1779676622616,30.24,77072.87,0.0,0.34221,0.00017,26.6079]
[1779676627661,30.25,77078.0,0.0,0.34308,0.00017,26.63523]
[1779676632681,30.25,77081.38,0.0,0.34366,0.00017,26.65331]
[1779676637690,30.25,77080.29,0.0,0.34351,0.00017,26.64859]
[1779676642012,30.26,77080.85,0.0,0.34362,0.00017,26.65208]
[1779676642632,30.26,77076.58,0.0,0.34291,0.00017,26.62984]
[1779676647649,30.26,77071.86,0.0,0.34213,0.00017,26.60539]
[1779676651394,30.26,77070.87,0.0,0.34198,0.00017,26.60052]
[1779676651435,30.26,77072.38,0.0,0.34222,0.00017,26.60521]
[1779676654312,30.27,77080.43,0.0,0.34358,0.00017,26.64793]
[1779676659342,30.27,77080.92,0.0,0.34369,0.00017,26.65121]
[1779676663714,30.28,77083.12,0.0,0.34408,0.00017,26.66333]
[1779676664376,30.28,77083.96,0.0,0.34422,0.00017,26.66786]
[1779676669412,30.28,77083.73,0.0,0.34421,0.00017,26.66733]
[1779676671932,30.28,77086.71,0.0,0.34472,0.00017,26.68316]
[1779676672432,30.28,77087.29,0.0,0.34482,0.00017,26.68622]
[1779676677450,30.29,77089.2,0.0,0.34515,0.00017,26.69641]
[1779676677472,30.29,77089.51,0.0,0.3452,0.00017,26.69806]
[1779676682506,30.29,77092.36,0.0,0.3457,0.00017,26.71343]
[1779676687543,30.3,77091.51,0.0,0.34559,0.00017,26.70985]
[1779676692578,30.3,77090.64,0.0,0.34546,0.00017,26.70598]
[1779676695767,30.3,77087.84,0.0,0.34499,0.00017,26.69153]
[1779676695874,30.3,77087.84,0.0,0.34499,0.00017,26.69153]
[1779676695922,30.3,77087.84,0.0,0.34499,0.00017,26.69153]
[1779676696617,30.3,77083.97,0.0,0.34435,0.00017,26.67153]
[1779676698611,30.3,77078.69,0.0,0.34346,0.00017,26.64377]
[1779676698687,30.3,77077.13,0.0,0.3432,0.00017,26.63567]
[1779676704670,30.3,77076.6,0.0,0.34313,0.00017,26.63334]
[1779676709704,30.31,77075.12,0.0,0.34289,0.00017,26.62598]
[1779676714740,30.31,77070.94,0.0,0.34219,0.00017,26.60113]
[1779676718300,30.31,77077.59,0.0,0.34332,0.00017,26.63639]
[1779676718768,30.31,77078.93,0.0,0.34355,0.00017,26.64349]
[1779676722683,30.31,77080.11,0.0,0.34375,0.00017,26.6499]
[1779676722718,30.31,77080.76,0.0,0.34386,0.00017,26.65337]
[1779676727747,30.32,77084.57,0.0,0.34451,0.00017,26.67355]
[1779676728394,30.32,77084.87,0.0,0.34457,0.00017,26.67522]
[1779676728484,30.32,77084.87,0.0,0.34457,0.00017,26.67522]
[1779676728494,30.32,77084.87,0.0,0.34457,0.00017,26.67522]
[1779676728537,30.32,77084.87,0.0,0.34457,0.00017,26.67522]
[1779676728569,30.32,77084.87,0.0,0.34457,0.00017,26.67522]
[1779676728578,30.32,77084.96,0.0,0.34459,0.00017,26.6758]
[1779676730768,30.32,77094.05,0.0,0.34611,0.00017,26.72299]
[1779676735887,30.32,77094.42,0.0,0.34618,0.00017,26.72492]
[1779676742082,30.32,77093.02,0.0,0.34594,0.00017,26.71768]
[1779676747196,30.32,77093.08,0.0,0.34595,0.00017,26.71797]
[1779676752698,30.32,77093.59,0.0,0.34603,0.00017,26.72055]
[1779676757987,30.32,77101.44,0.0,0.34735,0.00017,26.76078]
[1779676763076,30.31,77106.4,0.0,0.34817,0.00017,26.78593]
[1779676768110,30.31,77102.64,0.0,0.34753,0.00017,26.76649]
[1779676773145,30.31,77100.19,0.0,0.3471,0.00017,26.75039]
[1779676778181,30.31,77098.03,0.0,0.34673,0.00017,26.73912]
[1779676783216,30.31,77097.43,0.0,0.34662,0.00017,26.73587]
[1779676788251,30.31,77097.7,0.0,0.34666,0.00017,26.73711]
[1779676793286,30.31,77096.85,0.0,0.34652,0.00017,26.73259]
[1779676798321,30.31,77096.76,0.0,0.3465,0.00017,26.73199]
[1779676801341,30.31,77086.55,0.0,0.34478,0.00017,26.6791]
[1779676809518,30.31,77085.63,0.0,0.34463,0.00017,26.67437]
[1779676814762,30.31,77081.41,0.0,0.34392,0.00017,26.65247]
[1779676815168,30.31,77081.41,0.0,0.34392,0.00017,26.65247]
[1779676815441,30.31,77081.94,0.0,0.34401,0.00017,26.65526]
[1779676816374,30.31,77081.94,0.0,0.34401,0.00017,26.65526]
[1779676816540,30.31,77081.94,0.0,0.34401,0.00017,26.65526]
[1779676816556,30.31,77081.94,0.0,0.34401,0.00017,26.65526]
[1779676816724,30.31,77069.0,0.0,0.34185,0.00017,26.58743]
[1779676817225,30.31,77069.0,0.0,0.34185,0.00017,26.58743]
[1779676817590,30.31,77069.0,0.0,0.34185,0.00017,26.58743]
[1779676817626,30.31,77069.0,0.0,0.34185,0.00017,26.58743]
[1779676817817,30.31,77069.0,0.0,0.34185,0.00017,26.58743]
[1779676817850,30.31,77062.6,0.0,0.34078,0.00017,26.55363]
[1779676817936,30.31,77062.6,0.0,0.34078,0.00017,26.55363]
[1779676819852,30.31,77062.6,0.0,0.34078,0.00017,26.55351]
[1779676819860,30.31,77060.25,0.0,0.34038,0.00017,26.54092]
[1779676824832,30.31,77068.61,0.0,0.34178,0.00017,26.58512]
[1779676830545,30.31,77066.99,0.0,0.34152,0.00017,26.57709]
[1779676833566,30.31,77059.26,0.0,0.34022,0.00017,26.53276]
[1779676836296,30.31,77058.29,0.0,0.34006,0.00017,26.52774]
[1779676836329,30.31,77058.06,0.0,0.34002,0.00017,26.52659]
[1779676840407,30.31,77056.73,0.0,0.33981,0.00017,26.51972]
[1779676840795,30.31,77055.93,0.0,0.33968,0.00017,26.51553]
[1779676845810,30.31,77050.39,0.0,0.33875,0.00017,26.48567]
[1779676850865,30.31,77055.16,0.0,0.33953,0.00017,26.51093]
[1779676855891,30.31,77050.94,0.0,0.33884,0.00017,26.48882]
[1779676860893,30.32,77051.99,0.0,0.33904,0.00017,26.49498]
[1779676865898,30.32,77049.71,0.0,0.33866,0.00017,26.48277]
[1779676870911,30.32,77053.1,0.0,0.33921,0.00017,26.50062]
[1779676875933,30.31,77052.42,0.0,0.33908,0.00017,26.49657]
[1779676880934,30.31,77051.45,0.0,0.33891,0.00017,26.49106]
[1779676885978,30.31,77051.76,0.0,0.33895,0.00017,26.49242]
[1779676891008,30.31,77047.36,0.0,0.33821,0.00017,26.46854]
[1779676893821,30.31,77043.99,0.0,0.33762,0.00017,26.44663]
[1779676893840,30.31,77043.99,0.0,0.33762,0.00017,26.44663]
[1779676893869,30.31,77043.99,0.0,0.33762,0.00017,26.44663]
[1779676893875,30.31,77043.99,0.0,0.33762,0.00017,26.44663]
[1779676893909,30.3,77044.34,0.0,0.33767,0.00017,26.4483]
[1779676899024,30.3,77050.51,0.0,0.33867,0.00017,26.48052]
[1779676904057,30.3,77051.54,0.0,0.33883,0.00017,26.48569]
[1779676910100,30.29,77053.1,0.0,0.33906,0.00017,26.49324]
[1779676915463,30.29,77052.94,0.0,0.33901,0.00017,26.49159]
[1779676918577,30.28,77049.49,0.0,0.33842,0.00017,26.47263]
[1779676918838,30.28,77049.49,0.0,0.33842,0.00017,26.47263]
[1779676918965,30.28,77049.91,0.0,0.33848,0.00017,26.47468]
[1779676919062,30.28,77049.91,0.0,0.33848,0.00017,26.47468]
[1779676919099,30.28,77049.91,0.0,0.33848,0.00017,26.47468]
[1779676919856,30.28,77038.46,0.0,0.33656,0.00017,26.41259]
[1779676920584,30.28,77038.46,0.0,0.33656,0.00017,26.41259]
[1779676920608,30.28,77038.46,0.0,0.33656,0.00017,26.41259]
[1779676920758,30.28,77031.1,0.0,0.33533,0.00017,26.37231]
[1779676926702,30.27,77032.96,0.0,0.33561,0.00017,26.38158]
[1779676926748,30.27,77032.93,0.0,0.3356,0.00017,26.38122]
[1779676928825,30.27,77032.93,0.0,0.3356,0.00017,26.38122]
[1779676928912,30.27,77039.46,0.0,0.33668,0.00017,26.41632]
[1779676929100,30.27,77039.46,0.0,0.33668,0.00017,26.41632]
[1779676929233,30.27,77039.46,0.0,0.33668,0.00017,26.41632]
[1779676934269,30.26,77037.63,0.0,0.33633,0.00017,26.40525]
[1779676939331,30.26,77036.94,0.0,0.3362,0.00017,26.40105]
[1779676941192,30.26,77035.89,0.0,0.33601,0.00017,26.39467]
[1779676941359,30.26,77035.89,0.0,0.33601,0.00017,26.39467]
[1779676944342,30.25,77044.04,0.0,0.33733,0.00017,26.43786]
[1779676946289,30.25,77046.64,0.0,0.33775,0.00017,26.45149]
[1779676946999,30.25,77049.04,0.0,0.33815,0.00017,26.46423]
[1779676948903,30.25,77049.94,0.0,0.33829,0.00017,26.46906]
[1779676948992,30.25,77051.83,0.0,0.33861,0.00017,26.47921]
[1779676954296,30.25,77051.48,0.0,0.33853,0.00017,26.47383]
[1779676959612,30.24,77054.88,0.0,0.33909,0.00017,26.49175]
[1779676965821,30.24,77053.46,0.0,0.33881,0.00017,26.48295]
[1779676967817,30.24,77053.46,0.0,0.33881,0.00017,26.48282]
[1779676967951,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968079,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968113,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968758,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968776,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968779,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968883,30.23,77058.42,0.0,0.33963,0.00017,26.50928]
[1779676968886,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969067,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969117,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969318,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969367,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969549,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969604,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969815,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969842,30.23,77074.7,0.0,0.34236,0.00017,26.59578]
[1779676969914,30.23,77080.19,0.0,0.34328,0.00017,26.6248]
[1779676970111,30.23,77080.19,0.0,0.34328,0.00017,26.6248]
[1779676970139,30.23,77080.19,0.0,0.34328,0.00017,26.6248]
[1779676970152,30.23,77080.19,0.0,0.34328,0.00017,26.6248]
[1779676970158,30.23,77080.19,0.0,0.34328,0.00017,26.6248]
[1779676971840,30.24,77080.19,0.0,0.34329,0.00017,26.62489]
[1779676971951,30.24,77081.22,0.0,0.34346,0.00017,26.63037]
[1779676973328,30.24,77081.22,0.0,0.34346,0.00017,26.63044]
[1779676973364,30.24,77081.22,0.0,0.34346,0.00017,26.63044]
[1779676974053,30.24,77081.13,0.0,0.34345,0.00017,26.63004]
[1779676974556,30.24,77081.32,0.0,0.34349,0.00017,26.63111]
[1779676979616,30.24,77082.56,0.0,0.3437,0.00017,26.63788]
[1779676987645,30.24,77068.92,0.0,0.3414,0.00017,26.56548]
[1779676992681,30.23,77067.39,0.0,0.34112,0.00017,26.55685]
[1779676997964,30.23,77069.29,0.0,0.34143,0.00017,26.5665]
[1779677003758,30.23,77079.02,0.0,0.34306,0.00017,26.61798]
[1779677008792,30.23,77085.43,0.0,0.34414,0.00017,26.65155]
[1779677013828,30.23,77086.6,0.0,0.34432,0.00017,26.65424]
[1779677018862,30.23,77089.41,0.0,0.34479,0.00017,26.66886]
[1779677025912,30.23,77089.73,0.0,0.34485,0.00017,26.67083]
[1779677030967,30.23,77089.65,0.0,0.34485,0.00017,26.67067]
[1779677036006,30.23,77087.89,0.0,0.34456,0.00017,26.66173]
[1779677041038,30.24,77086.87,0.0,0.3444,0.00017,26.65664]
[1779677046073,30.24,77085.08,0.0,0.3441,0.00017,26.64751]
[1779677051109,30.24,77085.11,0.0,0.34412,0.00017,26.6479]
[1779677056469,30.24,77082.62,0.0,0.34371,0.00017,26.63511]
[1779677062187,30.24,77080.33,0.0,0.34333,0.00017,26.62323]
[1779677067221,30.24,77080.43,0.0,0.34335,0.00017,26.62388]
[1779677072256,30.24,77081.03,0.0,0.34344,0.00017,26.62378]
[1779677076609,30.24,77089.42,0.0,0.34485,0.00017,26.66776]
[1779677082325,30.24,77093.09,0.0,0.34547,0.00017,26.68698]
[1779677087503,30.25,77094.97,0.0,0.34579,0.00017,26.69685]
[1779677088916,30.25,77096.24,0.0,0.34601,0.00017,26.70343]
[1779677089106,30.25,77097.57,0.0,0.34623,0.00017,26.71035]
[1779677090959,30.25,77102.67,0.0,0.34709,0.00017,26.73668]
[1779677091144,30.25,77104.32,0.0,0.34737,0.00017,26.74517]
[1779677095298,30.25,77105.29,0.0,0.34753,0.00017,26.75015]
[1779677095417,30.25,77105.29,0.0,0.34753,0.00017,26.75015]
[1779677100525,30.25,77108.7,0.0,0.34811,0.00017,26.76762]
[1779677104874,30.25,77115.84,0.0,0.34931,0.00017,26.80402]
[1779677105163,30.25,77119.2,0.0,0.34988,0.00017,26.82101]
[1779677107060,30.24,77110.22,0.0,0.34836,0.00017,26.7752]
[1779677112060,30.24,77103.78,0.0,0.34727,0.00017,26.74218]
[1779677117084,30.24,77099.46,0.0,0.34655,0.00017,26.71998]
[1779677120922,30.25,77092.67,0.0,0.3454,0.00017,26.68488]
[1779677121133,30.25,77091.3,0.0,0.34518,0.00017,26.6778]
[1779677126141,30.25,77089.58,0.0,0.34489,0.00017,26.66903]
[1779677131147,30.25,77089.8,0.0,0.34494,0.00017,26.67039]
[1779677136149,30.25,77092.12,0.0,0.34532,0.00017,26.67927]
[1779677140662,30.25,77098.72,0.0,0.34643,0.00017,26.71355]
[1779677140697,30.25,77098.72,0.0,0.34643,0.00017,26.71355]
[1779677142256,30.25,77099.11,0.0,0.3465,0.00017,26.71558]
[1779677142294,30.25,77099.09,0.0,0.34649,0.00017,26.71548]
[1779677144313,30.25,77098.48,0.0,0.34639,0.00017,26.71233]
[1779677144762,30.25,77099.43,0.0,0.34655,0.00017,26.71724]
[1779677149797,30.25,77099.58,0.0,0.34658,0.00017,26.718]
[1779677154835,30.25,77095.44,0.0,0.34588,0.00017,26.69658]
[1779677155460,30.25,77095.44,0.0,0.34588,0.00017,26.69658]
[1779677156163,30.25,77090.9,0.0,0.34511,0.00017,26.67303]
[1779677159913,30.25,77089.51,0.0,0.34488,0.00017,26.66588]
[1779677160000,30.25,77084.34,0.0,0.34402,0.00017,26.63893]
[1779677165014,30.25,77080.65,0.0,0.34342,0.00017,26.6202]
[1779677165683,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677165800,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677165871,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677165894,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677166084,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677166110,30.26,77080.26,0.0,0.34335,0.00017,26.61821]
[1779677166151,30.26,77070.25,0.0,0.34168,0.00017,26.56561]
[1779677168163,30.25,77063.89,0.0,0.3406,0.00017,26.53163]
[1779677169059,30.25,77063.89,0.0,0.3406,0.00017,26.53163]
[1779677169164,30.25,77063.89,0.0,0.3406,0.00017,26.53154]
[1779677174184,30.25,77062.61,0.0,0.34038,0.00017,26.52438]
[1779677179210,30.25,77062.25,0.0,0.3403,0.00017,26.52206]
[1779677183766,30.25,77058.91,0.0,0.33973,0.00017,26.50384]
[1779677183980,30.25,77058.91,0.0,0.33973,0.00017,26.50384]
[1779677185420,30.25,77058.19,0.0,0.3396,0.00017,26.49985]
[1779677186192,30.25,77059.58,0.0,0.33984,0.00017,26.50723]
[1779677191217,30.24,77057.55,0.0,0.33949,0.00017,26.49613]
[1779677196234,30.24,77061.25,0.0,0.34008,0.00017,26.51228]
[1779677201250,30.24,77061.88,0.0,0.34018,0.00017,26.51529]
[1779677206261,30.24,77062.83,0.0,0.34032,0.00017,26.52004]
[1779677211266,30.24,77058.74,0.0,0.33963,0.00017,26.49789]
[1779677216267,30.24,77056.48,0.0,0.33924,0.00017,26.48555]
[1779677221272,30.23,77058.09,0.0,0.33951,0.00017,26.49398]
[1779677224492,30.23,77052.16,0.0,0.33851,0.00017,26.46197]
[1779677224629,30.23,77051.96,0.0,0.33847,0.00017,26.4609]
[1779677226907,30.23,77051.19,0.0,0.33834,0.00017,26.45672]
[1779677226933,30.23,77051.19,0.0,0.33834,0.00017,26.45672]
[1779677227001,30.23,77046.61,0.0,0.33758,0.00017,26.43199]
[1779677230618,30.23,77043.85,0.0,0.33711,0.00017,26.41685]
[1779677230661,30.23,77043.85,0.0,0.33711,0.00017,26.41685]
[1779677231081,30.23,77043.85,0.0,0.33711,0.00017,26.41685]
[1779677231089,30.23,77043.85,0.0,0.33711,0.00017,26.41685]
[1779677231181,30.23,77038.75,0.0,0.33625,0.00017,26.38888]
[1779677236770,30.23,77041.59,0.0,0.3367,0.00017,26.40365]
[1779677237072,30.22,77051.25,0.0,0.33831,0.00017,26.45575]
[1779677240982,30.22,77055.61,0.0,0.33904,0.00017,26.47914]
[1779677241310,30.22,77056.89,0.0,0.33925,0.00017,26.48592]
[1779677245021,30.22,77056.0,0.0,0.3391,0.00017,26.48102]
[1779677245024,30.22,77056.0,0.0,0.3391,0.00017,26.48102]
[1779677245045,30.22,77056.0,0.0,0.3391,0.00017,26.48102]
[1779677247304,30.22,77064.08,0.0,0.34045,0.00017,26.52411]
[1779677249121,30.22,77064.62,0.0,0.34053,0.00017,26.52692]
[1779677249130,30.22,77064.62,0.0,0.34053,0.00017,26.52692]
[1779677251148,30.22,77064.34,0.0,0.34048,0.00017,26.52528]
[1779677251235,30.22,77064.34,0.0,0.34048,0.00017,26.52528]
[1779677251437,30.22,77064.34,0.0,0.34046,0.00017,26.52183]
[1779677251462,30.22,77064.34,0.0,0.34046,0.00017,26.52183]
[1779677251772,30.22,77066.93,0.0,0.3409,0.00017,26.53563]
[1779677256548,30.22,77079.99,0.0,0.3431,0.00017,26.60494]
[1779677257599,30.22,77079.99,0.0,0.3431,0.00017,26.60494]
[1779677258256,30.22,77083.05,0.0,0.34362,0.00017,26.62118]
[1779677261440,30.22,77082.57,0.0,0.34354,0.00017,26.61867]
[1779677261463,30.22,77082.57,0.0,0.34354,0.00017,26.61867]
[1779677261587,30.22,77082.57,0.0,0.34354,0.00017,26.61867]
[1779677265185,30.22,77092.45,0.0,0.34521,0.00017,26.67051]
[1779677270623,30.23,77085.85,0.0,0.3441,0.00017,26.63625]
[1779677276039,30.23,77083.28,0.0,0.34368,0.00017,26.62308]
[1779677282097,30.23,77090.64,0.0,0.34493,0.00017,26.66186]
[1779677288126,30.23,77093.86,0.0,0.34548,0.00017,26.67873]
[1779677290794,30.23,77084.94,0.0,0.34398,0.00017,26.63225]
[1779677295829,30.23,77081.85,0.0,0.34347,0.00017,26.61638]
[1779677300864,30.23,77084.53,0.0,0.34393,0.00017,26.63063]
[1779677302530,30.23,77090.66,0.0,0.34496,0.00017,26.6627]
[1779677302532,30.23,77090.66,0.0,0.34496,0.00017,26.6627]
[1779677302550,30.23,77090.66,0.0,0.34496,0.00017,26.6627]
[1779677302878,30.23,77094.18,0.0,0.34555,0.00017,26.68101]
[1779677304596,30.23,77094.47,0.0,0.3456,0.00017,26.68251]
[1779677304892,30.23,77094.47,0.0,0.3456,0.00017,26.68252]
[1779677305658,30.23,77094.47,0.0,0.3456,0.00017,26.68252]
[1779677305680,30.23,77094.47,0.0,0.3456,0.00017,26.68252]
[1779677310933,30.23,77093.2,0.0,0.34539,0.00017,26.67596]
[1779677316976,30.24,77091.85,0.0,0.34515,0.00017,26.66561]
[1779677322258,30.24,77090.75,0.0,0.34496,0.00017,26.6599]
[1779677322267,30.24,77090.75,0.0,0.34496,0.00017,26.6599]
[1779677322324,30.24,77089.9,0.0,0.34482,0.00017,26.6555]
[1779677328406,30.24,77094.12,0.0,0.34553,0.00017,26.67746]
[1779677334097,30.24,77095.39,0.0,0.34574,0.00017,26.68403]
[1779677339343,30.24,77094.36,0.0,0.34557,0.00017,26.67868]
[1779677339426,30.24,77091.8,0.0,0.34514,0.00017,26.66538]
[1779677340337,30.24,77083.48,0.0,0.34374,0.00017,26.62195]
[1779677345362,30.24,77080.67,0.0,0.34327,0.00017,26.6074]
[1779677350372,30.24,77082.8,0.0,0.34364,0.00017,26.61889]
[1779677355398,30.24,77085.01,0.0,0.34402,0.00017,26.63079]
[1779677360425,30.24,77086.69,0.0,0.34432,0.00017,26.63988]
[1779677365432,30.24,77086.62,0.0,0.34432,0.00017,26.63983]
[1779677366161,30.25,77087.25,0.0,0.34442,0.00017,26.64318]
[1779677366324,30.25,77087.25,0.0,0.34443,0.00017,26.64325]
[1779677367395,30.25,77095.43,0.0,0.34581,0.00017,26.68586]
[1779677369378,30.25,77104.68,0.0,0.34737,0.00017,26.73367]
[1779677373372,30.25,77109.58,0.0,0.34818,0.00017,26.75543]
[1779677378678,30.25,77108.4,0.0,0.34797,0.00017,26.74927]
[1779677380646,30.25,77111.64,0.0,0.34852,0.00017,26.76579]
[1779677381428,30.25,77112.93,0.0,0.34874,0.00017,26.77233]
[1779677383885,30.24,77112.6,0.0,0.34868,0.00017,26.77056]
[1779677384429,30.24,77111.96,0.0,0.34857,0.00017,26.76725]
[1779677388477,30.24,77103.84,0.0,0.34719,0.00017,26.72547]
[1779677388876,30.24,77103.84,0.0,0.34719,0.00017,26.72547]
[1779677389042,30.24,77103.84,0.0,0.34719,0.00017,26.72547]
[1779677389072,30.24,77103.84,0.0,0.34719,0.00017,26.72547]
[1779677389484,30.24,77098.39,0.0,0.34627,0.00017,26.69735]
[1779677390490,30.24,77088.66,0.0,0.34463,0.00017,26.64683]
[1779677390533,30.24,77088.66,0.0,0.34463,0.00017,26.64683]
[1779677390585,30.24,77088.66,0.0,0.34463,0.00017,26.64683]
[1779677390922,30.24,77088.66,0.0,0.34463,0.00017,26.64683]
[1779677390924,30.24,77086.74,0.0,0.34431,0.00017,26.63685]
[1779677394547,30.24,77085.59,0.0,0.34412,0.00017,26.63093]
[1779677394583,30.24,77085.59,0.0,0.34412,0.00017,26.63093]
[1779677395018,30.24,77085.59,0.0,0.34412,0.00017,26.63093]
[1779677395433,30.24,77086.85,0.0,0.34434,0.00017,26.6376]
[1779677399135,30.25,77085.74,0.0,0.34415,0.00017,26.63192]
[1779677399236,30.25,77085.74,0.0,0.34415,0.00017,26.63197]
[1779677404591,30.25,77086.37,0.0,0.34427,0.00017,26.63546]
[1779677409858,30.25,77085.63,0.0,0.34415,0.00017,26.63173]
[1779677415141,30.25,77087.37,0.0,0.34445,0.00017,26.641]
[1779677420702,30.25,77094.21,0.0,0.3456,0.00017,26.67663]
[1779677423591,30.25,77094.85,0.0,0.34571,0.00017,26.67994]
[1779677424464,30.25,77098.89,0.0,0.34639,0.00017,26.70084]
[1779677426513,30.25,77087.02,0.0,0.34439,0.00017,26.63918]
[1779677428158,30.25,77084.1,0.0,0.3439,0.00017,26.62394]
[1779677428441,30.25,77082.93,0.0,0.3437,0.00017,26.61785]
[1779677433467,30.25,77081.87,0.0,0.34351,0.00017,26.60911]
[1779677438492,30.25,77082.34,0.0,0.3436,0.00017,26.6118]
[1779677443514,30.25,77084.69,0.0,0.344,0.00017,26.62433]
[1779677448334,30.25,77085.03,0.0,0.34407,0.00017,26.6263]
[1779677448431,30.26,77085.03,0.0,0.34407,0.00017,26.62633]
[1779677451930,30.26,77093.47,0.0,0.34549,0.00017,26.67036]
[1779677456965,30.26,77094.88,0.0,0.34573,0.00017,26.67769]
[1779677460784,30.26,77094.73,0.0,0.3457,0.00017,26.67693]
[1779677460790,30.26,77094.73,0.0,0.3457,0.00017,26.67693]
[1779677460820,30.26,77094.73,0.0,0.3457,0.00017,26.67693]
[1779677460995,30.26,77095.07,0.0,0.34576,0.00017,26.6787]
[1779677464861,30.26,77099.81,0.0,0.34656,0.00017,26.7032]
[1779677464867,30.26,77099.81,0.0,0.34656,0.00017,26.7032]
[1779677465027,30.26,77104.54,0.0,0.34736,0.00017,26.72754]
[1779677465794,30.26,77104.54,0.0,0.34736,0.00017,26.72754]
[1779677466491,30.26,77104.79,0.0,0.3474,0.00017,26.72875]
[1779677471491,30.25,77105.46,0.0,0.3475,0.00017,26.73202]
[1779677474502,30.25,77093.64,0.0,0.34551,0.00017,26.67085]
[1779677474813,30.25,77093.64,0.0,0.34551,0.00017,26.67085]
[1779677474826,30.25,77093.64,0.0,0.34551,0.00017,26.67085]
[1779677475097,30.25,77093.79,0.0,0.34553,0.00017,26.67164]
[1779677477111,30.25,77085.87,0.0,0.3442,0.00017,26.63046]
[1779677482147,30.26,77080.1,0.0,0.34324,0.00017,26.60048]
[1779677487181,30.26,77078.59,0.0,0.343,0.00017,26.59286]
[1779677492217,30.26,77084.95,0.0,0.34406,0.00017,26.62307]
[1779677497251,30.26,77084.85,0.0,0.34405,0.00017,26.62275]
[1779677504301,30.26,77085.2,0.0,0.34411,0.00017,26.62485]
[1779677509335,30.26,77087.28,0.0,0.34447,0.00017,26.63586]
[1779677514370,30.26,77086.23,0.0,0.3443,0.00017,26.63054]
[1779677518399,30.26,77077.84,0.0,0.34289,0.00017,26.58674]
[1779677523434,30.27,77079.82,0.0,0.34324,0.00017,26.59744]
[1779677528470,30.27,77080.75,0.0,0.3434,0.00017,26.60258]
[1779677529491,30.27,77092.7,0.0,0.34541,0.00017,26.66497]
[1779677534511,30.27,77094.06,0.0,0.34564,0.00017,26.67206]
[1779677539546,30.27,77095.35,0.0,0.34586,0.00017,26.67875]
[1779677544586,30.27,77096.65,0.0,0.34608,0.00017,26.68548]
[1779677549623,30.27,77096.04,0.0,0.34598,0.00017,26.68233]
[1779677554656,30.27,77096.7,0.0,0.34607,0.00017,26.68241]
[1779677560510,30.27,77097.04,0.0,0.34613,0.00017,26.6842]
[1779677565734,30.27,77098.48,0.0,0.34637,0.00017,26.69167]
[1779677570062,30.27,77097.74,0.0,0.34625,0.00017,26.68785]
[1779677570074,30.27,77097.74,0.0,0.34625,0.00017,26.68785]
[1779677570493,30.27,77097.74,0.0,0.34625,0.00017,26.68785]
[1779677570516,30.27,77097.74,0.0,0.34625,0.00017,26.68785]
[1779677574796,30.27,77085.46,0.0,0.34419,0.00017,26.62414]
[1779677580206,30.27,77082.85,0.0,0.34376,0.00017,26.6108]
[1779677585873,30.27,77080.94,0.0,0.34345,0.00017,26.60109]
[1779677590908,30.28,77084.51,0.0,0.34406,0.00017,26.62005]
[1779677595958,30.28,77088.38,0.0,0.34472,0.00017,26.64049]
[1779677600978,30.28,77088.59,0.0,0.34476,0.00017,26.64179]
[1779677606603,30.28,77086.48,0.0,0.34441,0.00017,26.63096]
[1779677612055,30.28,77091.96,0.0,0.34532,0.00017,26.6564]
[1779677614876,30.28,77093.37,0.0,0.34556,0.00017,26.6638]
[1779677614908,30.28,77093.37,0.0,0.34556,0.00017,26.6638]
[1779677616902,30.28,77092.99,0.0,0.3455,0.00017,26.66192]
[1779677616913,30.28,77092.99,0.0,0.3455,0.00017,26.66192]
[1779677617090,30.28,77092.72,0.0,0.34546,0.00017,26.66057]
[1779677619335,30.28,77092.76,0.0,0.34547,0.00017,26.66082]
[1779677619349,30.28,77094.72,0.0,0.3458,0.00017,26.67106]
[1779677625148,30.29,77099.38,0.0,0.34659,0.00017,26.69524]
[1779677630556,30.29,77098.26,0.0,0.3464,0.00017,26.68957]
[1779677636222,30.29,77094.47,0.0,0.34577,0.00017,26.67011]
[1779677642264,30.29,77093.49,0.0,0.34561,0.00017,26.66518]
[1779677647300,30.29,77092.88,0.0,0.34551,0.00017,26.66214]
[1779677653342,30.29,77091.2,0.0,0.34523,0.00017,26.65357]
[1779677658377,30.29,77089.21,0.0,0.3449,0.00017,26.64335]
[1779677663412,30.29,77088.27,0.0,0.34475,0.00017,26.63859]
[1779677668447,30.29,77088.54,0.0,0.3448,0.00017,26.64011]
[1779677673483,30.29,77086.87,0.0,0.34451,0.00017,26.62815]
[1779677676712,30.29,77086.61,0.0,0.34446,0.00017,26.62685]
[1779677676771,30.29,77083.83,0.0,0.344,0.00017,26.61237]
[1779677678525,30.29,77079.88,0.0,0.34334,0.00017,26.59172]
[1779677678528,30.29,77079.88,0.0,0.34334,0.00017,26.59172]
[1779677678540,30.29,77079.88,0.0,0.34334,0.00017,26.59172]
[1779677678568,30.29,77079.88,0.0,0.34334,0.00017,26.59172]
[1779677678669,30.29,77077.96,0.0,0.34301,0.00017,26.58168]
[1779677684560,30.3,77077.44,0.0,0.34294,0.00017,26.57929]
[1779677689595,30.3,77085.49,0.0,0.3443,0.00017,26.62168]
[1779677691571,30.3,77085.58,0.0,0.34431,0.00017,26.62215]
[1779677691610,30.3,77085.58,0.0,0.34432,0.00017,26.6222]
[1779677693780,30.3,77093.7,0.0,0.34568,0.00017,26.66442]
[1779677695207,30.3,77093.7,0.0,0.34568,0.00017,26.66442]
[1779677695723,30.3,77082.03,0.0,0.34372,0.00017,26.60368]
[1779677695962,30.3,77082.03,0.0,0.34372,0.00017,26.60368]
[1779677696277,30.3,77082.03,0.0,0.34372,0.00017,26.60368]
[1779677696372,30.3,77082.03,0.0,0.34372,0.00017,26.60368]
[1779677696794,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697054,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697222,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697263,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697420,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697467,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697652,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697684,30.3,77060.83,0.0,0.34017,0.00017,26.49175]
[1779677697719,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677697856,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677697901,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698167,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698244,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698367,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698410,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698565,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698603,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698782,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698815,30.3,77057.39,0.0,0.33958,0.00017,26.47321]
[1779677698664,30.3,77057.39,0.0,0.33958,0.00017,26.47311]
[1779677698987,30.3,77057.39,0.0,0.33958,0.00017,26.47311]
[1779677699022,30.3,77057.39,0.0,0.33958,0.00017,26.47311]
[1779677699179,30.3,77057.39,0.0,0.33958,0.00017,26.47311]
[1779677699312,30.3,77057.39,0.0,0.33958,0.00017,26.47303]
[1779677701333,30.3,77057.39,0.0,0.33958,0.00017,26.47294]
[1779677701374,30.3,77057.39,0.0,0.33958,0.00017,26.47294]
[1779677701679,30.29,77058.92,0.0,0.33983,0.00017,26.48103]
[1779677703224,30.29,77065.51,0.0,0.34093,0.00017,26.51601]
[1779677703251,30.29,77065.51,0.0,0.34093,0.00017,26.51601]
[1779677703693,30.29,77065.51,0.0,0.34092,0.00017,26.5159]
[1779677705255,30.29,77063.93,0.0,0.34066,0.00017,26.5074]
[1779677705707,30.29,77064.0,0.0,0.34066,0.00017,26.50766]
[1779677711378,30.29,77064.29,0.0,0.34071,0.00017,26.50898]
[1779677711749,30.29,77064.33,0.0,0.3407,0.00017,26.50875]
[1779677716785,30.28,77067.0,0.0,0.34113,0.00017,26.52237]
[1779677718802,30.28,77076.75,0.0,0.34276,0.00017,26.57385]
[1779677719737,30.28,77076.75,0.0,0.34276,0.00017,26.57385]
[1779677719820,30.28,77082.69,0.0,0.34376,0.00017,26.60508]
[1779677721666,30.28,77085.09,0.0,0.34417,0.00017,26.61768]
[1779677721819,30.29,77085.09,0.0,0.34417,0.00017,26.61773]
[1779677726839,30.29,77089.28,0.0,0.34488,0.00017,26.63973]
[1779677731846,30.29,77090.06,0.0,0.34502,0.00017,26.64397]
[1779677731911,30.29,77087.23,0.0,0.34452,0.00017,26.62591]
[1779677731923,30.29,77087.23,0.0,0.34452,0.00017,26.62591]
[1779677733881,30.29,77078.92,0.0,0.34313,0.00017,26.58256]
[1779677733963,30.29,77078.92,0.0,0.34313,0.00017,26.58256]
[1779677733970,30.29,77078.92,0.0,0.34313,0.00017,26.58256]
[1779677733981,30.29,77078.92,0.0,0.34313,0.00017,26.58256]
[1779677733990,30.29,77078.92,0.0,0.34313,0.00017,26.58256]
[1779677738097,30.29,77079.38,0.0,0.34322,0.00017,26.58533]
[1779677738103,30.29,77079.38,0.0,0.34322,0.00017,26.58533]
[1779677743133,30.29,77080.67,0.0,0.34345,0.00017,26.5925]
[1779677744256,30.29,77080.67,0.0,0.34345,0.00017,26.59258]
[1779677744265,30.29,77080.67,0.0,0.34345,0.00017,26.59258]
[1779677749291,30.3,77080.62,0.0,0.34346,0.00017,26.59271]
[1779677750430,30.3,77082.11,0.0,0.34371,0.00017,26.60058]
[1779677750437,30.3,77082.11,0.0,0.34371,0.00017,26.60058]
[1779677752471,30.3,77089.31,0.0,0.34493,0.00017,26.63824]
[1779677752495,30.3,77088.18,0.0,0.34474,0.00017,26.63241]
[1779677758070,30.3,77090.07,0.0,0.34506,0.00017,26.64246]
[1779677763108,30.3,77087.37,0.0,0.34462,0.00017,26.62869]
[1779677770157,30.3,77088.62,0.0,0.34484,0.00017,26.63562]
[1779677775192,30.31,77089.99,0.0,0.34508,0.00017,26.64303]
[1779677778063,30.31,77090.47,0.0,0.34517,0.00017,26.64564]
[1779677778193,30.31,77090.47,0.0,0.34517,0.00017,26.64564]
[1779677778258,30.31,77090.47,0.0,0.34517,0.00017,26.64564]
[1779677778552,30.31,77090.47,0.0,0.34517,0.00017,26.64564]
[1779677778574,30.31,77090.47,0.0,0.34517,0.00017,26.64564]
[1779677778853,30.31,77081.63,0.0,0.34368,0.00017,26.59948]
[1779677779232,30.31,77081.63,0.0,0.34368,0.00017,26.59948]
[1779677779293,30.31,77075.59,0.0,0.34267,0.00017,26.5678]
[1779677785264,30.3,77071.82,0.0,0.34201,0.00017,26.54735]
[1779677790299,30.3,77067.39,0.0,0.34125,0.00017,26.52345]
[1779677795335,30.3,77066.54,0.0,0.34108,0.00017,26.51512]
[1779677800373,30.29,77065.67,0.0,0.34092,0.00017,26.51014]
[1779677801924,30.29,77065.67,0.0,0.34092,0.00017,26.51014]
[1779677802504,30.29,77063.45,0.0,0.34055,0.00017,26.49829]
[1779677802643,30.29,77063.45,0.0,0.34055,0.00017,26.49829]
[1779677802813,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803031,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803076,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803226,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803407,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803874,30.29,77039.69,0.0,0.33658,0.00017,26.37069]
[1779677803495,30.3,77029.66,0.0,0.33492,0.00017,26.31631]
[1779677804697,30.3,77029.66,0.0,0.33492,0.00017,26.31631]
[1779677804740,30.3,77030.09,0.0,0.33499,0.00017,26.31887]
[1779677807532,30.3,77028.32,0.0,0.33471,0.00017,26.30961]
[1779677807540,30.3,77028.32,0.0,0.33471,0.00017,26.30961]
[1779677807761,30.3,77028.32,0.0,0.33471,0.00017,26.30961]
[1779677807782,30.3,77028.32,0.0,0.33471,0.00017,26.30961]
[1779677807883,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677807992,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808021,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808097,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808117,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808222,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808263,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808286,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808296,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808391,30.3,77027.73,0.0,0.33462,0.00017,26.30657]
[1779677808428,30.3,77027.14,0.0,0.33453,0.00017,26.30353]
[1779677809111,30.3,77027.14,0.0,0.33453,0.00017,26.30353]
[1779677809434,30.3,77027.14,0.0,0.33453,0.00017,26.30353]
[1779677810098,30.3,77027.14,0.0,0.33453,0.00017,26.30353]
[1779677810103,30.3,77027.14,0.0,0.33453,0.00017,26.30353]
[1779677810439,30.3,77033.76,0.0,0.33563,0.00017,26.3397]
[1779677812205,30.3,77035.61,0.0,0.33594,0.00017,26.3498]
[1779677814095,30.3,77034.02,0.0,0.33566,0.00017,26.34072]
[1779677814467,30.3,77034.02,0.0,0.33565,0.00017,26.3405]
[1779677819503,30.29,77033.35,0.0,0.33551,0.00017,26.33597]
[1779677822332,30.29,77032.33,0.0,0.33533,0.00017,26.32998]
[1779677822674,30.29,77034.84,0.0,0.33574,0.00017,26.34345]
[1779677824377,30.29,77034.84,0.0,0.33573,0.00017,26.34323]
[1779677829768,30.28,77036.61,0.0,0.336,0.00017,26.35199]
[1779677832592,30.28,77036.36,0.0,0.33595,0.00017,26.35047]
[1779677832698,30.28,77036.08,0.0,0.33589,0.00017,26.34846]
[1779677836731,30.28,77041.11,0.0,0.33671,0.00017,26.37532]
[1779677836832,30.28,77041.11,0.0,0.33671,0.00017,26.37532]
[1779677836932,30.27,77042.34,0.0,0.33691,0.00017,26.38182]
[1779677838056,30.27,77042.34,0.0,0.33691,0.00017,26.38164]
[1779677838636,30.27,77044.13,0.0,0.3372,0.00017,26.39116]
[1779677843673,30.27,77050.51,0.0,0.33824,0.00017,26.42463]
[1779677848707,30.26,77051.46,0.0,0.33836,0.00017,26.42879]
[1779677853742,30.25,77053.51,0.0,0.33866,0.00017,26.4355]
[1779677857237,30.25,77054.17,0.0,0.33875,0.00017,26.43849]
[1779677857771,30.25,77054.48,0.0,0.33879,0.00017,26.43997]
[1779677862496,30.25,77055.03,0.0,0.33887,0.00017,26.44238]
[1779677862807,30.24,77055.74,0.0,0.33898,0.00017,26.44582]
[1779677865828,30.24,77047.09,0.0,0.33751,0.00017,26.39866]
[1779677870864,30.24,77047.32,0.0,0.33752,0.00017,26.3991]
[1779677876906,30.23,77044.3,0.0,0.33698,0.00017,26.38174]
[1779677881941,30.22,77042.26,0.0,0.33661,0.00017,26.36974]
[1779677885969,30.22,77033.54,0.0,0.33513,0.00017,26.32151]
[1779677891003,30.22,77028.26,0.0,0.33423,0.00017,26.29171]
[1779677893019,30.21,77036.36,0.0,0.33557,0.00017,26.33578]
[1779677898060,30.21,77036.22,0.0,0.33551,0.00017,26.33408]
[1779677903090,30.2,77033.4,0.0,0.33501,0.00017,26.31772]
[1779677908133,30.2,77032.7,0.0,0.33487,0.00017,26.31298]
[1779677914171,30.19,77030.9,0.0,0.33451,0.00017,26.29866]
[1779677919195,30.19,77031.22,0.0,0.33455,0.00017,26.29973]
[1779677924241,30.18,77027.22,0.0,0.33384,0.00017,26.27669]
[1779677929657,30.18,77024.96,0.0,0.33344,0.00017,26.26324]
[1779677935991,30.17,77028.65,0.0,0.33403,0.00017,26.28296]
[1779677944072,30.16,77029.65,0.0,0.33415,0.00017,26.2871]
[1779677949418,30.16,77039.53,0.0,0.33577,0.00017,26.3402]
[1779677954451,30.15,77040.11,0.0,0.33584,0.00017,26.34271]
[1779677959488,30.15,77042.61,0.0,0.33624,0.00017,26.35573]
[1779677964522,30.15,77044.85,0.0,0.3366,0.00017,26.36732]
[1779677969562,30.14,77045.07,0.0,0.33661,0.00017,26.36786]
[1779677974625,30.14,77037.06,0.0,0.33523,0.00017,26.31988]
[1779677980024,30.13,77040.44,0.0,0.33577,0.00017,26.3377]
[1779677982608,30.13,77046.49,0.0,0.33677,0.00017,26.37029]
[1779677982681,30.13,77046.98,0.0,0.33685,0.00017,26.37282]
[1779677988076,30.13,77052.87,0.0,0.33782,0.00017,26.40419]
[1779677990848,30.12,77053.18,0.0,0.33785,0.00017,26.4054]
[1779677990913,30.12,77046.37,0.0,0.3367,0.00017,26.36825]
[1779677993824,30.12,77043.26,0.0,0.33617,0.00017,26.35104]
[1779677993830,30.12,77043.26,0.0,0.33617,0.00017,26.35104]
[1779677993876,30.12,77045.96,0.0,0.33662,0.00017,26.36565]
[1779678000808,30.11,77046.64,0.0,0.33671,0.00017,26.36851]
[1779678005841,30.11,77043.46,0.0,0.33615,0.00017,26.35045]
[1779678007713,30.11,77044.1,0.0,0.33626,0.00017,26.35379]
[1779678007929,30.11,77044.1,0.0,0.33626,0.00017,26.35379]
[1779678008119,30.11,77054.33,0.0,0.33797,0.00017,26.40929]
[1779678009041,30.11,77067.57,0.0,0.34019,0.00017,26.48053]
[1779678010723,30.11,77067.68,0.0,0.34021,0.00017,26.48116]
[1779678011026,30.11,77067.15,0.0,0.34012,0.00017,26.47821]
[1779678011743,30.11,77067.15,0.0,0.34012,0.00017,26.47821]
[1779678011760,30.11,77067.15,0.0,0.34012,0.00017,26.47821]
[1779678012754,30.11,77074.8,0.0,0.34141,0.00017,26.51897]
[1779678013134,30.11,77087.41,0.0,0.34353,0.00017,26.58574]
[1779678013467,30.11,77087.41,0.0,0.34353,0.00017,26.58574]
[1779678014064,30.11,77101.57,0.0,0.34593,0.00017,26.6599]
[1779678014801,30.11,77101.57,0.0,0.34593,0.00017,26.6599]
[1779678014837,30.11,77101.57,0.0,0.34593,0.00017,26.6599]
[1779678015089,30.11,77101.57,0.0,0.34593,0.00017,26.6599]
[1779678015101,30.11,77101.57,0.0,0.34593,0.00017,26.6599]
[1779678016049,30.11,77096.86,0.0,0.34514,0.00017,26.63553]
[1779678019937,30.11,77101.88,0.0,0.346,0.00017,26.66192]
[1779678020093,30.11,77100.32,0.0,0.34574,0.00017,26.65387]
[1779678025108,30.11,77097.1,0.0,0.3452,0.00017,26.63734]
[1779678030119,30.11,77089.73,0.0,0.34397,0.00017,26.59914]
[1779678033180,30.11,77097.81,0.0,0.34531,0.00017,26.63794]
[1779678038182,30.11,77093.38,0.0,0.34457,0.00017,26.61501]
[1779678043190,30.11,77093.1,0.0,0.34452,0.00017,26.61348]
[1779678048220,30.12,77095.33,0.0,0.34491,0.00017,26.62547]
[1779678053243,30.12,77095.64,0.0,0.34497,0.00017,26.62742]
[1779678058272,30.12,77099.03,0.0,0.34556,0.00017,26.64543]
[1779678062136,30.12,77088.24,0.0,0.34374,0.00017,26.58902]
[1779678064187,30.12,77084.84,0.0,0.34316,0.00017,26.57098]
[1779678065874,30.12,77084.55,0.0,0.34311,0.00017,26.56937]
[1779678065922,30.12,77084.55,0.0,0.34311,0.00017,26.56937]
[1779678066228,30.12,77083.04,0.0,0.34285,0.00017,26.56133]
[1779678066243,30.12,77083.04,0.0,0.34285,0.00017,26.56133]
[1779678066276,30.12,77083.04,0.0,0.34285,0.00017,26.56133]
[1779678067895,30.12,77065.72,0.0,0.33992,0.00017,26.46887]
[1779678069883,30.12,77065.72,0.0,0.33992,0.00017,26.46887]
[1779678069900,30.12,77065.72,0.0,0.33992,0.00017,26.46887]
[1779678070959,30.12,77062.64,0.0,0.33939,0.00017,26.45203]
[1779678070976,30.12,77062.64,0.0,0.33939,0.00017,26.45203]
[1779678071021,30.12,77061.99,0.0,0.33928,0.00017,26.44854]
[1779678071705,30.12,77061.99,0.0,0.33928,0.00017,26.44854]
[1779678071738,30.12,77061.99,0.0,0.33928,0.00017,26.44854]
[1779678071839,30.12,77060.41,0.0,0.33902,0.00017,26.44003]
[1779678076932,30.12,77059.88,0.0,0.33892,0.00017,26.43711]
[1779678077109,30.12,77059.88,0.0,0.33892,0.00017,26.43711]
[1779678077189,30.12,77059.71,0.0,0.33889,0.00017,26.43617]
[1779678080642,30.12,77061.26,0.0,0.33915,0.00017,26.44447]
[1779678081209,30.11,77061.25,0.0,0.33914,0.00017,26.44409]
[1779678086223,30.11,77060.19,0.0,0.33893,0.00017,26.43755]
[1779678091235,30.11,77062.35,0.0,0.33927,0.00017,26.44549]
[1779678093814,30.11,77062.65,0.0,0.33932,0.00017,26.44697]
[1779678094176,30.1,77062.17,0.0,0.33923,0.00017,26.44432]
[1779678099195,30.1,77062.08,0.0,0.33921,0.00017,26.44371]
[1779678104223,30.1,77060.9,0.0,0.33899,0.00017,26.43654]
[1779678105519,30.1,77059.34,0.0,0.33872,0.00017,26.4278]
[1779678106159,30.1,77059.34,0.0,0.33871,0.00017,26.42765]
[1779678108516,30.09,77061.68,0.0,0.3391,0.00017,26.44004]
[1779678109965,30.09,77061.53,0.0,0.33907,0.00017,26.43916]
[1779678110170,30.09,77062.23,0.0,0.33918,0.00017,26.44285]
[1779678115188,30.09,77064.76,0.0,0.3396,0.00017,26.45616]
[1779678116123,30.09,77069.15,0.0,0.34034,0.00017,26.47971]
[1779678116167,30.09,77069.91,0.0,0.34047,0.00017,26.48375]
[1779678118956,30.09,77068.88,0.0,0.34029,0.00017,26.47816]
[1779678119245,30.09,77070.61,0.0,0.34058,0.00017,26.48738]
[1779678120229,30.09,77070.61,0.0,0.34058,0.00017,26.48738]
[1779678120237,30.09,77070.61,0.0,0.34058,0.00017,26.48738]
[1779678125248,30.09,77069.54,0.0,0.34039,0.00017,26.48143]
[1779678128444,30.09,77067.33,0.0,0.34001,0.00017,26.46939]
[1779678128717,30.09,77067.33,0.0,0.34001,0.00017,26.46934]
[1779678130503,30.09,77066.91,0.0,0.33994,0.00017,26.46704]
[1779678130727,30.09,77066.21,0.0,0.33982,0.00017,26.46324]
[1779678136135,30.09,77065.51,0.0,0.33969,0.00017,26.45925]
[1779678136672,30.09,77065.51,0.0,0.33969,0.00017,26.45925]
[1779678136769,30.09,77065.51,0.0,0.33969,0.00017,26.45925]
[1779678138570,30.09,77069.0,0.0,0.34028,0.00017,26.47786]
[1779678138612,30.09,77069.0,0.0,0.34028,0.00017,26.47786]
[1779678138711,30.09,77069.0,0.0,0.34028,0.00017,26.47786]
[1779678138773,30.08,77073.19,0.0,0.34098,0.00017,26.50019]
[1779678143818,30.08,77065.91,0.0,0.33974,0.00017,26.46082]
[1779678144871,30.08,77065.91,0.0,0.33974,0.00017,26.46082]
[1779678144954,30.08,77065.45,0.0,0.33966,0.00017,26.45829]
[1779678150867,30.08,77064.11,0.0,0.33942,0.00017,26.45071]
[1779678153895,30.08,77054.68,0.0,0.33781,0.00017,26.39621]
[1779678156281,30.08,77045.32,0.0,0.33624,0.00017,26.34524]
[1779678159577,30.08,77046.34,0.0,0.33641,0.00017,26.35086]
[1779678159604,30.08,77046.34,0.0,0.33641,0.00017,26.35086]
[1779678159994,30.08,77046.34,0.0,0.33641,0.00017,26.35086]
[1779678160026,30.08,77046.34,0.0,0.33641,0.00017,26.35086]
[1779678160095,30.08,77047.14,0.0,0.33655,0.00017,26.35524]
[1779678160481,30.08,77047.14,0.0,0.33655,0.00017,26.35524]
[1779678160508,30.08,77047.14,0.0,0.33655,0.00017,26.35524]
[1779678161577,30.08,77047.14,0.0,0.33655,0.00017,26.35525]
[1779678161584,30.08,77047.14,0.0,0.33655,0.00017,26.35525]
[1779678161959,30.08,77046.99,0.0,0.33652,0.00017,26.35443]
[1779678166966,30.08,77042.44,0.0,0.33576,0.00017,26.3295]
[1779678168033,30.08,77040.68,0.0,0.33546,0.00017,26.31977]
[1779678168042,30.08,77040.68,0.0,0.33546,0.00017,26.31977]
[1779678168216,30.08,77040.93,0.0,0.3355,0.00017,26.32106]
[1779678173244,30.08,77034.81,0.0,0.33446,0.00017,26.28703]
[1779678174329,30.07,77022.8,0.0,0.33244,0.00017,26.22016]
[1779678177844,30.07,77019.71,0.0,0.33192,0.00017,26.20263]
[1779678178072,30.07,77019.71,0.0,0.33191,0.00017,26.20253]
[1779678178448,30.07,77019.71,0.0,0.33191,0.00017,26.20253]
[1779678179079,30.07,77019.51,0.0,0.33188,0.00017,26.20132]
[1779678181437,30.07,77016.77,0.0,0.33141,0.00017,26.18579]
[1779678182100,30.07,77015.5,0.0,0.3312,0.00017,26.17859]
[1779678184114,30.07,77031.75,0.0,0.33391,0.00017,26.26891]
[1779678189149,30.07,77032.81,0.0,0.33407,0.00017,26.27414]
[1779678191166,30.06,77040.99,0.0,0.33543,0.00017,26.31903]
[1779678192890,30.06,77041.65,0.0,0.33554,0.00017,26.32261]
[1779678194236,30.06,77043.98,0.0,0.33593,0.00017,26.33536]
[1779678194237,30.06,77044.99,0.0,0.3361,0.00017,26.34087]
[1779678199251,30.06,77047.55,0.0,0.33653,0.00017,26.35479]
[1779678204257,30.06,77049.84,0.0,0.33691,0.00017,26.36725]
[1779678209261,30.06,77050.9,0.0,0.33708,0.00017,26.3727]
[1779678214263,30.06,77054.43,0.0,0.33763,0.00017,26.38774]
[1779678219283,30.05,77052.09,0.0,0.33722,0.00017,26.37453]
[1779678224292,30.05,77052.46,0.0,0.33728,0.00017,26.37645]
[1779678229307,30.05,77046.02,0.0,0.33619,0.00017,26.34102]
[1779678234312,30.05,77046.51,0.0,0.33626,0.00017,26.34326]
[1779678239318,30.05,77040.31,0.0,0.3352,0.00017,26.30877]
[1779678244325,30.04,77035.96,0.0,0.33445,0.00017,26.28425]
[1779678247423,30.04,77023.57,0.0,0.33236,0.00017,26.21495]
[1779678249292,30.04,77021.46,0.0,0.332,0.00017,26.20307]
[1779678249339,30.04,77021.46,0.0,0.332,0.00017,26.20307]
[1779678249329,30.04,77020.8,0.0,0.33189,0.00017,26.19928]
[1779678250531,30.04,77020.8,0.0,0.33189,0.00017,26.19928]
[1779678250584,30.04,77015.03,0.0,0.33093,0.00017,26.16721]
[1779678254549,30.04,77012.6,0.0,0.33055,0.00017,26.15422]
[1779678254604,30.04,77012.75,0.0,0.33058,0.00017,26.15526]
[1779678257936,30.05,77015.43,0.0,0.33104,0.00017,26.17091]
[1779678258286,30.05,77019.34,0.0,0.33171,0.00017,26.19304]
[1779678259018,30.05,77019.34,0.0,0.33171,0.00017,26.19304]
[1779678259079,30.05,77019.34,0.0,0.33171,0.00017,26.19304]
[1779678259179,30.05,77019.34,0.0,0.33171,0.00017,26.19304]
[1779678259231,30.05,77019.34,0.0,0.33171,0.00017,26.19304]
[1779678259249,30.05,77030.37,0.0,0.33355,0.00017,26.25441]
[1779678260121,30.05,77038.75,0.0,0.33495,0.00017,26.3006]
[1779678264172,30.05,77038.69,0.0,0.33494,0.00017,26.3001]
[1779678264179,30.05,77038.69,0.0,0.33494,0.00017,26.3001]
[1779678264225,30.05,77034.36,0.0,0.3342,0.00017,26.27603]
[1779678264744,30.05,77034.36,0.0,0.3342,0.00017,26.27603]
[1779678264787,30.05,77034.25,0.0,0.33419,0.00017,26.27542]
[1779678266243,30.05,77034.25,0.0,0.33419,0.00017,26.27542]
[1779678266321,30.04,77033.83,0.0,0.33411,0.00017,26.27288]
[1779678268265,30.04,77032.74,0.0,0.33392,0.00017,26.26674]
[1779678268344,30.04,77032.12,0.0,0.33381,0.00017,26.26319]
[1779678273350,30.04,77030.4,0.0,0.33349,0.00017,26.24978]
[1779678275327,30.04,77042.85,0.0,0.33557,0.00017,26.31826]
[1779678276491,30.04,77043.93,0.0,0.33576,0.00017,26.32418]
[1779678276501,30.04,77043.93,0.0,0.33576,0.00017,26.32418]
[1779678277357,30.04,77044.55,0.0,0.33586,0.00017,26.32758]
[1779678282369,30.04,77047.29,0.0,0.33632,0.00017,26.3426]
[1779678284695,30.04,77048.33,0.0,0.3365,0.00017,26.34831]
[1779678285437,30.04,77048.96,0.0,0.3366,0.00017,26.35176]
[1779678290453,30.04,77051.45,0.0,0.33702,0.00017,26.36538]
[1779678293413,30.04,77040.93,0.0,0.33525,0.00017,26.30772]
[1779678297980,30.04,77038.93,0.0,0.3349,0.00017,26.29636]
[1779678298459,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298547,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298619,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298693,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298758,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298922,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678298952,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678299124,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678299190,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678299337,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678299417,30.04,77035.11,0.0,0.33426,0.00017,26.27519]
[1779678299344,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678299559,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678299613,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678299789,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678299829,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300007,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300051,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300246,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300295,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300310,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300316,30.04,77016.92,0.0,0.33122,0.00017,26.17423]
[1779678300341,30.04,77011.06,0.0,0.33025,0.00017,26.14151]
[1779678304285,30.04,77012.4,0.0,0.33048,0.00017,26.14914]
[1779678304297,30.04,77012.4,0.0,0.33048,0.00017,26.14914]
[1779678304390,30.04,77012.4,0.0,0.33048,0.00017,26.14914]
[1779678304421,30.04,77012.4,0.0,0.33048,0.00017,26.14914]
[1779678304420,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678304665,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678304698,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678304873,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678304903,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305041,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305050,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305083,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305109,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305272,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305287,30.04,77015.39,0.0,0.33098,0.00017,26.1659]
[1779678305297,30.04,77019.91,0.0,0.33173,0.00017,26.19118]
[1779678307341,30.04,77019.91,0.0,0.33173,0.00017,26.1911]
[1779678307346,30.04,77019.91,0.0,0.33173,0.00017,26.1911]
[1779678307355,30.04,77020.85,0.0,0.33188,0.00017,26.19627]
[1779678307594,30.04,77020.85,0.0,0.33188,0.00017,26.19627]
[1779678307628,30.04,77020.85,0.0,0.33188,0.00017,26.19627]
[1779678307989,30.04,77020.85,0.0,0.33188,0.00017,26.19619]
[1779678309350,30.04,77020.85,0.0,0.33188,0.00017,26.19619]
[1779678309437,30.04,77020.82,0.0,0.33187,0.00017,26.19593]
[1779678314496,30.04,77020.09,0.0,0.33174,0.00017,26.19142]
[1779678315662,30.04,77017.97,0.0,0.33138,0.00017,26.17947]
[1779678316100,30.04,77014.78,0.0,0.33085,0.00017,26.16179]
[1779678321621,30.04,77017.2,0.0,0.33127,0.00017,26.1759]
[1779678327122,30.04,77016.61,0.0,0.33116,0.00017,26.17214]
[1779678329909,30.04,77016.48,0.0,0.33113,0.00017,26.17127]
[1779678330472,30.04,77002.28,0.0,0.32876,0.00017,26.09104]
[1779678330495,30.04,77002.28,0.0,0.32876,0.00017,26.09104]
[1779678331389,30.04,76999.75,0.0,0.32832,0.00017,26.07336]
[1779678331932,30.04,76999.75,0.0,0.32832,0.00017,26.07336]
[1779678331949,30.04,76999.75,0.0,0.32832,0.00017,26.07336]
[1779678331953,30.04,76999.75,0.0,0.32832,0.00017,26.07336]
[1779678333979,30.04,77001.62,0.0,0.32864,0.00017,26.08413]
[1779678333989,30.04,77001.62,0.0,0.32864,0.00017,26.08413]
[1779678334018,30.04,77001.62,0.0,0.32864,0.00017,26.08413]
[1779678334156,30.04,77001.62,0.0,0.32864,0.00017,26.08413]
[1779678334257,30.04,77003.57,0.0,0.32897,0.00017,26.09529]
[1779678340142,30.04,77004.6,0.0,0.32916,0.00017,26.10173]
[1779678340160,30.04,77004.6,0.0,0.32916,0.00017,26.10173]
[1779678340228,30.04,77013.89,0.0,0.33072,0.00017,26.15432]
[1779678345250,30.05,77013.47,0.0,0.33068,0.00017,26.15292]
[1779678350452,30.05,77012.08,0.0,0.33046,0.00017,26.14572]
[1779678351305,30.05,77012.05,0.0,0.33047,0.00017,26.14595]
[1779678352312,30.05,77020.0,0.0,0.3318,0.00017,26.19069]
[1779678357344,30.05,77019.72,0.0,0.33174,0.00017,26.18862]
[1779678360250,30.05,77019.71,0.0,0.33174,0.00017,26.18847]
[1779678360503,30.05,77019.36,0.0,0.33167,0.00017,26.18633]
[1779678364607,30.05,77016.95,0.0,0.33127,0.00017,26.17282]
[1779678364829,30.05,77016.95,0.0,0.33127,0.00017,26.17282]
[1779678364839,30.05,77016.95,0.0,0.33127,0.00017,26.17282]
[1779678365404,30.05,77012.02,0.0,0.33045,0.00017,26.14537]
[1779678366890,30.05,77012.32,0.0,0.33051,0.00017,26.1473]
[1779678366890,30.05,77012.32,0.0,0.33051,0.00017,26.1473]
[1779678366907,30.05,77012.32,0.0,0.33051,0.00017,26.1473]
[1779678370994,30.06,77012.27,0.0,0.33053,0.00017,26.1478]
[1779678370997,30.06,77012.27,0.0,0.33053,0.00017,26.1478]
[1779678371009,30.06,77012.27,0.0,0.33053,0.00017,26.1478]
[1779678373050,30.06,77012.65,0.0,0.3306,0.00017,26.15032]
[1779678373060,30.06,77012.65,0.0,0.3306,0.00017,26.15032]
[1779678377156,30.06,77013.61,0.0,0.33079,0.00017,26.15648]
[1779678377174,30.06,77013.61,0.0,0.33079,0.00017,26.15648]
[1779678377493,30.06,77009.73,0.0,0.33014,0.00017,26.13485]
[1779678377623,30.06,77009.73,0.0,0.33014,0.00017,26.13485]
[1779678377633,30.06,77009.73,0.0,0.33014,0.00017,26.13485]
[1779678377674,30.06,77009.73,0.0,0.33014,0.00017,26.13485]
[1779678378491,30.07,77009.73,0.0,0.33015,0.00017,26.13504]
[1779678378856,30.07,77009.73,0.0,0.33015,0.00017,26.13504]
[1779678378887,30.07,77009.73,0.0,0.33015,0.00017,26.13504]
[1779678379720,30.07,77004.24,0.0,0.32924,0.00017,26.1042]
[1779678379733,30.07,77004.24,0.0,0.32924,0.00017,26.1042]
[1779678379741,30.07,77004.24,0.0,0.32924,0.00017,26.1042]
[1779678380506,30.07,77002.04,0.0,0.32888,0.00017,26.09184]
[1779678385301,30.07,77009.27,0.0,0.33009,0.00017,26.133]
[1779678385330,30.07,77009.27,0.0,0.33009,0.00017,26.133]
[1779678385353,30.07,77009.27,0.0,0.33009,0.00017,26.133]
[1779678385541,30.07,77010.72,0.0,0.33034,0.00017,26.14131]
[1779678390552,30.07,77012.35,0.0,0.33063,0.00017,26.15098]
[1779678390580,30.07,77011.24,0.0,0.33045,0.00017,26.1449]
[1779678391513,30.07,77011.24,0.0,0.33045,0.00017,26.1449]
[1779678391523,30.07,77012.14,0.0,0.33059,0.00017,26.14686]
[1779678396619,30.08,77008.47,0.0,0.33,0.00017,26.12693]
[1779678401781,30.08,77009.88,0.0,0.33025,0.00017,26.13531]
[1779678403814,30.08,77009.1,0.0,0.33012,0.00017,26.13113]
[1779678404561,30.08,77018.14,0.0,0.33164,0.00017,26.18205]
[1779678406493,30.09,77028.75,0.0,0.33343,0.00017,26.24151]
[1779678411508,30.08,77031.5,0.0,0.33387,0.00017,26.25629]
[1779678416528,30.08,77029.38,0.0,0.3335,0.00017,26.24397]
[1779678418204,30.08,77031.33,0.0,0.33382,0.00017,26.25455]
[1779678418293,30.08,77030.64,0.0,0.3337,0.00017,26.25073]
[1779678423993,30.07,77029.36,0.0,0.33347,0.00017,26.24303]
[1779678429072,30.07,77029.9,0.0,0.33354,0.00017,26.24538]
[1779678429806,30.07,77036.59,0.0,0.33466,0.00017,26.28224]
[1779678430559,30.07,77036.59,0.0,0.33466,0.00017,26.28224]
[1779678430575,30.07,77041.73,0.0,0.33551,0.00017,26.31027]
[1779678430659,30.07,77041.73,0.0,0.33551,0.00017,26.31027]
[1779678431936,30.07,77041.73,0.0,0.33551,0.00017,26.31027]
[1779678432026,30.07,77041.73,0.0,0.33551,0.00017,26.31027]
[1779678432729,30.07,77043.98,0.0,0.33589,0.00017,26.32254]
[1779678434779,30.07,77043.68,0.0,0.33583,0.00017,26.32071]
[1779678435654,30.07,77043.68,0.0,0.33583,0.00017,26.32071]
[1779678437688,30.07,77041.95,0.0,0.33554,0.00017,26.3111]
[1779678443951,30.06,77038.18,0.0,0.33489,0.00017,26.28992]
[1779678448986,30.06,77031.19,0.0,0.3337,0.00017,26.25095]
[1779678453333,30.06,77030.13,0.0,0.3335,0.00017,26.24136]
[1779678453418,30.06,77029.88,0.0,0.33345,0.00017,26.23977]
[1779678455411,30.06,77029.88,0.0,0.33345,0.00017,26.23977]
[1779678455429,30.06,77029.88,0.0,0.33345,0.00017,26.23977]
[1779678455501,30.06,77035.47,0.0,0.33438,0.00017,26.27053]
[1779678455868,30.06,77035.47,0.0,0.33438,0.00017,26.27053]
[1779678456060,30.06,77041.84,0.0,0.33545,0.00017,26.30562]
[1779678461070,30.05,77048.0,0.0,0.33646,0.00017,26.33862]
[1779678466091,30.05,77048.55,0.0,0.33653,0.00017,26.3409]
[1779678472148,30.04,77051.09,0.0,0.33692,0.00017,26.35352]
[1779678473680,30.04,77053.23,0.0,0.33727,0.00017,26.36485]
[1779678474047,30.04,77053.23,0.0,0.33727,0.00017,26.36485]
[1779678474164,30.04,77053.23,0.0,0.33727,0.00017,26.36485]
[1779678475273,30.04,77053.23,0.0,0.33727,0.00017,26.36485]
[1779678475282,30.04,77053.23,0.0,0.33727,0.00017,26.36485]
[1779678475643,30.04,77064.55,0.0,0.33917,0.00017,26.42604]
[1779678476948,30.04,77064.32,0.0,0.33913,0.00017,26.42468]
[1779678481957,30.04,77060.26,0.0,0.33843,0.00017,26.40235]
[1779678484125,30.04,77058.67,0.0,0.33817,0.00017,26.39395]
[1779678484544,30.04,77059.25,0.0,0.33827,0.00017,26.3972]
[1779678486431,30.04,77059.03,0.0,0.33824,0.00017,26.39611]
[1779678486466,30.04,77059.03,0.0,0.33824,0.00017,26.39611]
[1779678491477,30.04,77051.77,0.0,0.33702,0.00017,26.35697]
[1779678496504,30.04,77051.72,0.0,0.33702,0.00017,26.35683]
[1779678499379,30.04,77052.75,0.0,0.33719,0.00017,26.36248]
[1779678499583,30.04,77053.0,0.0,0.33724,0.00017,26.36386]
[1779678499774,30.04,77053.0,0.0,0.33724,0.00017,26.36386]
[1779678499813,30.04,77053.0,0.0,0.33724,0.00017,26.36386]
[1779678500571,30.04,77053.0,0.0,0.33724,0.00017,26.36386]
[1779678500585,30.04,77053.0,0.0,0.33724,0.00017,26.36386]
[1779678500665,30.04,77049.11,0.0,0.33658,0.00017,26.34264]
[1779678506252,30.04,77050.95,0.0,0.33689,0.00017,26.35254]
[1779678506914,30.04,77051.39,0.0,0.33696,0.00017,26.35492]
[1779678506954,30.04,77051.39,0.0,0.33696,0.00017,26.35492]
[1779678507220,30.04,77051.39,0.0,0.33696,0.00017,26.35492]
[1779678507407,30.04,77039.15,0.0,0.3349,0.00017,26.28776]
[1779678508197,30.04,77039.15,0.0,0.3349,0.00017,26.28776]
[1779678508214,30.04,77039.15,0.0,0.3349,0.00017,26.28776]
[1779678508416,30.04,77033.91,0.0,0.33402,0.00017,26.25869]
[1779678511435,30.04,77027.1,0.0,0.33285,0.00017,26.21716]
[1779678516469,30.03,77028.3,0.0,0.33303,0.00017,26.2233]
[1779678521505,30.03,77025.38,0.0,0.33252,0.00017,26.20654]
[1779678526540,30.03,77024.25,0.0,0.33232,0.00017,26.19975]
[1779678528423,30.03,77024.29,0.0,0.33232,0.00017,26.19988]
[1779678528553,30.03,77024.64,0.0,0.33238,0.00017,26.20174]
[1779678533589,30.02,77029.54,0.0,0.33318,0.00017,26.22846]
[1779678538628,30.02,77028.78,0.0,0.33304,0.00017,26.22386]
[1779678544673,30.02,77027.13,0.0,0.33274,0.00017,26.21389]
[1779678549704,30.02,77033.43,0.0,0.33379,0.00017,26.24853]
[1779678554739,30.01,77033.68,0.0,0.33383,0.00017,26.24989]
[1779678559774,30.01,77033.15,0.0,0.33374,0.00017,26.24693]
[1779678567572,30.02,77032.68,0.0,0.33366,0.00017,26.24435]
[1779678573230,30.02,77035.63,0.0,0.33414,0.00017,26.25745]
[1779678575156,30.02,77026.41,0.0,0.33259,0.00017,26.20624]
[1779678576385,30.02,77026.41,0.0,0.33259,0.00017,26.20624]
[1779678576405,30.02,77026.41,0.0,0.33259,0.00017,26.20624]
[1779678576534,30.02,77013.39,0.0,0.33041,0.00017,26.13325]
[1779678577900,30.01,77008.8,0.0,0.32964,0.00017,26.10709]
[1779678582935,30.01,77011.48,0.0,0.33007,0.00017,26.12188]
[1779678587970,30.01,77012.48,0.0,0.33023,0.00017,26.12716]
[1779678593005,30.01,77015.08,0.0,0.33065,0.00017,26.14145]
[1779678598043,30.01,77014.31,0.0,0.33051,0.00017,26.13671]
[1779678601677,30.01,77014.83,0.0,0.33059,0.00017,26.1395]
[1779678601733,30.0,77016.22,0.0,0.33082,0.00017,26.14718]
[1779678607109,30.0,77017.34,0.0,0.331,0.00017,26.15307]
[1779678612142,30.0,77022.06,0.0,0.33178,0.00017,26.17915]
[1779678617179,30.0,77025.27,0.0,0.3323,0.00017,26.19657]
[1779678622213,29.99,77023.98,0.0,0.33206,0.00017,26.18878]
[1779678627249,29.99,77024.8,0.0,0.33218,0.00017,26.19283]
[1779678632283,29.99,77021.06,0.0,0.33152,0.00017,26.16797]
[1779678639331,29.98,77021.6,0.0,0.33159,0.00017,26.17025]
[1779678644735,29.98,77021.69,0.0,0.33158,0.00017,26.1701]
[1779678650409,29.98,77035.74,0.0,0.33393,0.00017,26.24808]
[1779678656450,29.98,77043.11,0.0,0.33518,0.00017,26.289]
[1779678659249,29.98,77043.12,0.0,0.33518,0.00017,26.28908]
[1779678659326,29.98,77043.12,0.0,0.33518,0.00017,26.28908]
[1779678659816,29.98,77049.79,0.0,0.3363,0.00017,26.3258]
[1779678660908,29.98,77049.79,0.0,0.33631,0.00017,26.32588]
[1779678661837,29.98,77056.39,0.0,0.33742,0.00017,26.36208]
[1779678662930,29.98,77056.39,0.0,0.33742,0.00017,26.36187]
[1779678662941,29.98,77056.39,0.0,0.33742,0.00017,26.36187]
[1779678662965,29.98,77056.39,0.0,0.33742,0.00017,26.36187]
[1779678664979,29.98,77056.39,0.0,0.33741,0.00017,26.36166]
[1779678665530,29.98,77057.62,0.0,0.33761,0.00017,26.36815]
[1779678670565,29.97,77056.67,0.0,0.33741,0.00017,26.36189]
[1779678674830,29.97,77052.46,0.0,0.3367,0.00017,26.33885]
[1779678674868,29.97,77052.46,0.0,0.3367,0.00017,26.33885]
[1779678674955,29.97,77046.67,0.0,0.33573,0.00017,26.30725]
[1779678675599,29.97,77046.67,0.0,0.33573,0.00017,26.30725]
[1779678677300,29.97,77041.16,0.0,0.3348,0.00017,26.27695]
[1779678677334,29.97,77041.16,0.0,0.3348,0.00017,26.27695]
[1779678677614,29.97,77039.65,0.0,0.33455,0.00017,26.26864]
[1779678680667,29.97,77042.35,0.0,0.33501,0.00017,26.28352]
[1779678680685,29.97,77042.35,0.0,0.33501,0.00017,26.28352]
[1779678681385,29.97,77044.99,0.0,0.33545,0.00017,26.29803]
[1779678681422,29.97,77044.99,0.0,0.33545,0.00017,26.29803]
[1779678681642,29.97,77044.99,0.0,0.33545,0.00017,26.29803]
[1779678683436,29.97,77042.64,0.0,0.33505,0.00017,26.28506]
[1779678683537,29.97,77041.86,0.0,0.33492,0.00017,26.28075]
[1779678688918,29.97,77038.21,0.0,0.3343,0.00017,26.26043]
[1779678690558,29.97,77038.21,0.0,0.3343,0.00017,26.26037]
[1779678690588,29.97,77038.21,0.0,0.3343,0.00017,26.26037]
[1779678691624,29.97,77037.02,0.0,0.3341,0.00017,26.25374]
[1779678691630,29.97,77037.02,0.0,0.3341,0.00017,26.25374]
[1779678691725,29.97,77036.17,0.0,0.33394,0.00017,26.24559]
[1779678696746,29.97,77043.48,0.0,0.33517,0.00017,26.28598]
[1779678701781,29.97,77038.48,0.0,0.33432,0.00017,26.25835]
[1779678702024,29.97,77038.48,0.0,0.33432,0.00017,26.25835]
[1779678702041,29.97,77038.48,0.0,0.33432,0.00017,26.25835]
[1779678703935,29.97,77037.85,0.0,0.33421,0.00017,26.25475]
[1779678703949,29.97,77037.85,0.0,0.33421,0.00017,26.25475]
[1779678704803,29.97,77041.45,0.0,0.33482,0.00017,26.27462]
[1779678709838,29.97,77042.91,0.0,0.33506,0.00017,26.2826]
[1779678714843,29.97,77043.24,0.0,0.33512,0.00017,26.28435]
[1779678718901,29.97,77052.55,0.0,0.33669,0.00017,26.33557]
[1779678723935,29.97,77054.06,0.0,0.33695,0.00017,26.34419]
[1779678728757,29.97,77043.35,0.0,0.33516,0.00017,26.28581]
[1779678728951,29.97,77043.35,0.0,0.33516,0.00017,26.28581]
[1779678729971,29.97,77042.61,0.0,0.33504,0.00017,26.28173]
[1779678730058,29.97,77022.92,0.0,0.33172,0.00017,26.17216]
[1779678731726,29.97,77019.32,0.0,0.33112,0.00017,26.15177]
[1779678732403,29.97,77019.32,0.0,0.33112,0.00017,26.15177]
[1779678732631,29.97,77019.61,0.0,0.33116,0.00017,26.15335]
[1779678738039,29.97,77019.76,0.0,0.33118,0.00017,26.15392]
[1779678740559,29.97,77019.7,0.0,0.33117,0.00017,26.15353]
[1779678740571,29.97,77019.7,0.0,0.33117,0.00017,26.15353]
[1779678740583,29.97,77019.7,0.0,0.33117,0.00017,26.15353]
[1779678740603,29.97,77019.7,0.0,0.33117,0.00017,26.15353]
[1779678740610,29.97,77019.7,0.0,0.33117,0.00017,26.15353]
[1779678740671,29.97,77019.15,0.0,0.33107,0.00017,26.15033]
[1779678746091,29.97,77021.42,0.0,0.33144,0.00017,26.16282]
[1779678749761,29.97,77021.27,0.0,0.33141,0.00017,26.16186]
[1779678749832,29.97,77021.27,0.0,0.33141,0.00017,26.16186]
[1779678750841,29.97,77021.15,0.0,0.33139,0.00017,26.16107]
[1779678750868,29.96,77023.93,0.0,0.33186,0.00017,26.17661]
[1779678755874,29.96,77025.68,0.0,0.33212,0.00017,26.18268]
[1779678757011,29.96,77025.96,0.0,0.33216,0.00017,26.18409]
[1779678757028,29.96,77025.96,0.0,0.33216,0.00017,26.18409]
[1779678759060,29.96,77025.96,0.0,0.33216,0.00017,26.18393]
[1779678759075,29.96,77025.96,0.0,0.33216,0.00017,26.18393]
[1779678763169,29.96,77022.38,0.0,0.33155,0.00017,26.16356]
[1779678763186,29.96,77022.38,0.0,0.33155,0.00017,26.16356]
[1779678763792,29.96,77022.38,0.0,0.33155,0.00017,26.16356]
[1779678763893,29.96,77022.32,0.0,0.33153,0.00017,26.16316]
[1779678766582,29.96,77013.11,0.0,0.32998,0.00017,26.11109]
[1779678769698,29.96,77009.87,0.0,0.32944,0.00017,26.09271]
[1779678769736,29.96,77009.87,0.0,0.32944,0.00017,26.09271]
[1779678770169,29.96,77009.73,0.0,0.32942,0.00017,26.0919]
[1779678770201,29.96,77009.73,0.0,0.32942,0.00017,26.0919]
[1779678770663,29.96,77009.73,0.0,0.32942,0.00017,26.0919]
[1779678770665,29.96,77009.73,0.0,0.32942,0.00017,26.0919]
[1779678770849,29.96,77010.25,0.0,0.3295,0.00017,26.09484]
[1779678775868,29.96,77011.01,0.0,0.32963,0.00017,26.09912]
[1779678777856,29.96,77011.24,0.0,0.32967,0.00017,26.10041]
[1779678779579,29.96,77011.55,0.0,0.32972,0.00017,26.10215]
[1779678779887,29.96,77011.73,0.0,0.32975,0.00017,26.10316]
[1779678784898,29.96,77009.47,0.0,0.3294,0.00017,26.09118]
[1779678789931,29.97,77010.5,0.0,0.3296,0.00017,26.09802]
[1779678794931,29.97,77011.54,0.0,0.32981,0.00017,26.10493]
[1779678799977,29.97,77013.53,0.0,0.33015,0.00017,26.11634]
[1779678804386,29.97,77020.15,0.0,0.33125,0.00017,26.15353]
[1779678804901,29.97,77020.19,0.0,0.33126,0.00017,26.15372]
[1779678807533,29.97,77020.07,0.0,0.33124,0.00017,26.15296]
[1779678807609,29.97,77020.07,0.0,0.33124,0.00017,26.15296]
[1779678807877,29.97,77018.95,0.0,0.33105,0.00017,26.14662]
[1779678809035,29.97,77024.51,0.0,0.33198,0.00017,26.1778]
[1779678810372,29.97,77024.94,0.0,0.33205,0.00017,26.18015]
[1779678810947,29.97,77025.32,0.0,0.33211,0.00017,26.18222]
[1779678815964,29.97,77023.46,0.0,0.33177,0.00017,26.16814]
[1779678820980,29.97,77021.23,0.0,0.33139,0.00017,26.15536]
[1779678822053,29.97,77010.72,0.0,0.32962,0.00017,26.096]
[1779678827078,29.97,77014.84,0.0,0.33032,0.00017,26.11945]
[1779678832101,29.97,77012.42,0.0,0.32991,0.00017,26.1057]
[1779678837104,29.97,77007.6,0.0,0.32912,0.00017,26.07895]
[1779678837111,29.97,77007.6,0.0,0.32912,0.00017,26.07895]
[1779678837253,29.97,77007.6,0.0,0.32912,0.00017,26.07895]
[1779678837285,29.97,77007.6,0.0,0.32912,0.00017,26.07895]
[1779678837749,29.97,77007.6,0.0,0.32913,0.00017,26.07914]
[1779678838478,29.97,77007.6,0.0,0.32913,0.00017,26.07914]
[1779678838504,29.97,77007.6,0.0,0.32913,0.00017,26.07914]
[1779678839000,29.97,77007.06,0.0,0.32904,0.00017,26.07627]
[1779678844035,29.98,77009.24,0.0,0.32943,0.00017,26.0894]
[1779678847226,29.98,77009.14,0.0,0.32944,0.00017,26.08968]
[1779678847248,29.98,77009.14,0.0,0.32944,0.00017,26.08968]
[1779678847290,29.98,77009.14,0.0,0.32944,0.00017,26.08968]
[1779678848055,29.98,77017.26,0.0,0.33081,0.00017,26.13578]
[1779678853172,29.98,77020.49,0.0,0.33134,0.00017,26.15365]
[1779678853282,29.98,77020.49,0.0,0.33134,0.00017,26.15365]
[1779678853863,29.98,77020.66,0.0,0.33137,0.00017,26.15453]
[1779678858989,29.98,77020.31,0.0,0.3313,0.00017,26.15226]
[1779678865854,29.99,77016.51,0.0,0.3307,0.00017,26.1322]
[1779678865948,29.99,77018.04,0.0,0.33097,0.00017,26.14109]
[1779678867902,29.99,77018.04,0.0,0.33098,0.00017,26.14137]
[1779678867964,29.99,77021.01,0.0,0.33148,0.00017,26.158]
[1779678872993,29.99,77020.77,0.0,0.33141,0.00017,26.15291]
[1779678876151,29.99,77020.8,0.0,0.33141,0.00017,26.15288]
[1779678876245,29.99,77020.76,0.0,0.3314,0.00017,26.15266]
[1779678882058,29.99,77021.92,0.0,0.33158,0.00017,26.15881]
[1779678887092,29.98,77022.76,0.0,0.33171,0.00017,26.1632]
[1779678892900,29.98,77022.67,0.0,0.33169,0.00017,26.16243]
[1779678898530,29.98,77030.06,0.0,0.33291,0.00017,26.20303]
[1779678903664,29.98,77029.12,0.0,0.33274,0.00017,26.19748]
[1779678904020,29.98,77028.88,0.0,0.33269,0.00017,26.19595]
[1779678906048,29.97,77018.56,0.0,0.33095,0.00017,26.13793]
[1779678906910,29.97,77018.56,0.0,0.33095,0.00017,26.13793]
[1779678906938,29.97,77018.56,0.0,0.33095,0.00017,26.13793]
[1779678906943,29.97,77018.56,0.0,0.33095,0.00017,26.13793]
[1779678910354,29.98,77013.34,0.0,0.3301,0.00017,26.10902]
[1779678911071,29.98,77015.22,0.0,0.33043,0.00017,26.12015]
[1779678916098,29.99,77015.25,0.0,0.33047,0.00017,26.12136]
[1779678921106,29.99,77017.31,0.0,0.33085,0.00017,26.13429]
[1779678921958,30.0,77019.24,0.0,0.33118,0.00017,26.14541]
[1779678922122,30.0,77020.53,0.0,0.33141,0.00017,26.15294]
[1779678922787,30.0,77020.53,0.0,0.33141,0.00017,26.15294]
[1779678923067,30.0,77021.79,0.0,0.33163,0.00017,26.1603]
[1779678928093,30.0,77022.42,0.0,0.33173,0.00017,26.16357]
[1779678931596,30.0,77022.83,0.0,0.33177,0.00017,26.16218]
[1779678932115,30.0,77024.16,0.0,0.33199,0.00017,26.16956]
[1779678937115,29.99,77023.74,0.0,0.33191,0.00017,26.16691]
[1779678942133,29.99,77024.14,0.0,0.33197,0.00017,26.16878]
[1779678947134,29.99,77023.05,0.0,0.33177,0.00017,26.1623]
[1779678952142,29.99,77023.95,0.0,0.33191,0.00017,26.16699]
[1779678957143,29.99,77023.95,0.0,0.3319,0.00017,26.16663]
[1779678962152,29.98,77025.6,0.0,0.33217,0.00017,26.17551]
[1779678967159,29.98,77026.95,0.0,0.33238,0.00017,26.18261]
[1779678972160,29.98,77026.86,0.0,0.33235,0.00017,26.18168]
[1779678974065,29.98,77026.53,0.0,0.33229,0.00017,26.17966]
[1779678974166,29.98,77026.27,0.0,0.33224,0.00017,26.17812]
[1779678979171,29.97,77028.1,0.0,0.33254,0.00017,26.18799]
[1779678980913,29.97,77028.1,0.0,0.33253,0.00017,26.1878]
[1779678981138,29.97,77028.22,0.0,0.33255,0.00017,26.18838]
[1779678986157,29.97,77027.5,0.0,0.33242,0.00017,26.18399]
[1779678991160,29.97,77029.55,0.0,0.33275,0.00017,26.195]
[1779678996172,29.97,77028.8,0.0,0.33259,0.00017,26.18698]
[1779679001180,29.96,77027.64,0.0,0.33238,0.00017,26.18014]
[1779679006188,29.96,77026.18,0.0,0.33213,0.00017,26.17161]
[1779679010248,29.96,77018.08,0.0,0.33075,0.00017,26.12572]
[1779679015266,29.96,77018.2,0.0,0.33076,0.00017,26.126]
[1779679017876,29.96,77018.56,0.0,0.33082,0.00017,26.12788]
[1779679017885,29.96,77018.56,0.0,0.33082,0.00017,26.12788]
[1779679017907,29.96,77018.56,0.0,0.33082,0.00017,26.12788]
[1779679017919,29.96,77018.56,0.0,0.33082,0.00017,26.12788]
[1779679017934,29.96,77018.56,0.0,0.33082,0.00017,26.12788]
[1779679018025,29.96,77023.96,0.0,0.33172,0.00017,26.15817]
[1779679019279,29.96,77023.96,0.0,0.33172,0.00017,26.1581]
[1779679019315,29.96,77023.96,0.0,0.33172,0.00017,26.1581]
[1779679019935,29.96,77023.96,0.0,0.33172,0.00017,26.1581]
[1779679019940,29.96,77023.96,0.0,0.33172,0.00017,26.1581]
[1779679020223,29.96,77024.62,0.0,0.33183,0.00017,26.1617]
[1779679022276,29.95,77023.97,0.0,0.33171,0.00017,26.15787]
[1779679023223,29.95,77013.51,0.0,0.32995,0.00017,26.09883]
[1779679028231,29.95,77013.8,0.0,0.32999,0.00017,26.10025]
[1779679033249,29.95,77021.58,0.0,0.33129,0.00017,26.14389]
[1779679038264,29.95,77022.19,0.0,0.33138,0.00017,26.14697]
[1779679043278,29.95,77024.51,0.0,0.33176,0.00017,26.15965]
[1779679043346,29.95,77024.51,0.0,0.33176,0.00017,26.15965]
[1779679043373,29.95,77024.51,0.0,0.33176,0.00017,26.15965]
[1779679049240,29.94,77025.01,0.0,0.33183,0.00017,26.16198]
[1779679052750,29.94,77024.67,0.0,0.33175,0.00017,26.1564]
[1779679053268,29.94,77025.05,0.0,0.33181,0.00017,26.15845]
[1779679058287,29.94,77024.06,0.0,0.33163,0.00017,26.15244]
[1779679063287,29.94,77029.03,0.0,0.33245,0.00017,26.17991]
[1779679063706,29.94,77041.64,0.0,0.33458,0.00017,26.25011]
[1779679065843,29.94,77045.05,0.0,0.33516,0.00017,26.2691]
[1779679067133,29.94,77045.05,0.0,0.33516,0.00017,26.2691]
[1779679067166,29.94,77045.56,0.0,0.33525,0.00017,26.27202]
[1779679067478,29.94,77045.56,0.0,0.33525,0.00017,26.27202]
[1779679067509,29.94,77045.56,0.0,0.33525,0.00017,26.27202]
[1779679067536,29.94,77045.56,0.0,0.33525,0.00017,26.27202]
[1779679067637,29.94,77048.61,0.0,0.33576,0.00017,26.28883]
[1779679069212,29.94,77048.61,0.0,0.33576,0.00017,26.28883]
[1779679069227,29.94,77048.61,0.0,0.33576,0.00017,26.28883]
[1779679070246,29.94,77051.07,0.0,0.33616,0.00017,26.30194]
[1779679075252,29.93,77052.87,0.0,0.33645,0.00017,26.3112]
[1779679079455,29.93,77054.58,0.0,0.33671,0.00017,26.31976]
[1779679079467,29.93,77054.58,0.0,0.33671,0.00017,26.31976]
[1779679079974,29.93,77054.58,0.0,0.33671,0.00017,26.31976]
[1779679086511,29.92,77057.67,0.0,0.33719,0.00017,26.33551]
[1779679091549,29.92,77057.44,0.0,0.33713,0.00017,26.33342]
[1779679096585,29.91,77058.95,0.0,0.33735,0.00017,26.34083]
[1779679101621,29.91,77057.46,0.0,0.33707,0.00017,26.33186]
[1779679107663,29.9,77058.78,0.0,0.33727,0.00017,26.33812]
[1779679112699,29.89,77058.4,0.0,0.33715,0.00017,26.33166]
[1779679117733,29.89,77057.76,0.0,0.33702,0.00017,26.32737]
[1779679118722,29.89,77057.76,0.0,0.33702,0.00017,26.32737]
[1779679118793,29.89,77057.72,0.0,0.33701,0.00017,26.32699]
[1779679120090,29.89,77047.53,0.0,0.33529,0.00017,26.2711]
[1779679125393,29.89,77046.88,0.0,0.33519,0.00017,26.26794]
[1779679127086,29.89,77047.81,0.0,0.33535,0.00017,26.27316]
[1779679128729,29.89,77043.17,0.0,0.33457,0.00017,26.24759]
[1779679129306,29.89,77042.3,0.0,0.33442,0.00017,26.24277]
[1779679134342,29.89,77042.44,0.0,0.33445,0.00017,26.24354]
[1779679139347,29.89,77045.58,0.0,0.33498,0.00017,26.26096]
[1779679144352,29.89,77045.56,0.0,0.33497,0.00017,26.26086]
[1779679149357,29.89,77043.54,0.0,0.33464,0.00017,26.24974]
[1779679154371,29.89,77044.1,0.0,0.33474,0.00017,26.25302]
[1779679159374,29.9,77047.66,0.0,0.33534,0.00017,26.27288]
[1779679164377,29.9,77049.98,0.0,0.33574,0.00017,26.28594]
[1779679169386,29.9,77050.24,0.0,0.3358,0.00017,26.28769]
[1779679174304,29.9,77049.34,0.0,0.33564,0.00017,26.27955]
[1779679174332,29.9,77049.34,0.0,0.33564,0.00017,26.27955]
[1779679176351,29.9,77039.6,0.0,0.33399,0.00017,26.22563]
[1779679178075,29.9,77040.58,0.0,0.33415,0.00017,26.23094]
[1779679178081,29.9,77040.33,0.0,0.33411,0.00017,26.22949]
[1779679183085,29.9,77041.12,0.0,0.33423,0.00017,26.2336]
[1779679188113,29.9,77041.86,0.0,0.33435,0.00017,26.23739]
[1779679193123,29.89,77036.66,0.0,0.33346,0.00017,26.20822]
[1779679198149,29.89,77033.21,0.0,0.33287,0.00017,26.18868]
[1779679203156,29.89,77033.72,0.0,0.33294,0.00017,26.19119]
[1779679204414,29.89,77043.31,0.0,0.33456,0.00017,26.24449]
[1779679206823,29.89,77047.73,0.0,0.33531,0.00017,26.26896]
[1779679207361,29.89,77049.07,0.0,0.33554,0.00017,26.27645]
[1779679212395,29.89,77051.82,0.0,0.33602,0.00017,26.29215]
[1779679217433,29.9,77057.11,0.0,0.33694,0.00017,26.32186]
[1779679224286,29.9,77058.95,0.0,0.33726,0.00017,26.33241]
[1779679229787,29.9,77062.02,0.0,0.33781,0.00017,26.34979]
[1779679235702,29.9,77060.06,0.0,0.33742,0.00017,26.33453]
[1779679240938,29.9,77052.32,0.0,0.33613,0.00017,26.29277]
[1779679246636,29.9,77052.76,0.0,0.33622,0.00017,26.29568]
[1779679251671,29.91,77053.33,0.0,0.33632,0.00017,26.29904]
[1779679257353,29.91,77054.75,0.0,0.33658,0.00017,26.30721]
[1779679257453,29.91,77060.6,0.0,0.33757,0.00017,26.33944]
[1779679262751,29.9,77067.74,0.0,0.33876,0.00017,26.37756]
[1779679266361,29.9,77066.64,0.0,0.33856,0.00017,26.37109]
[1779679266447,29.9,77066.2,0.0,0.33848,0.00017,26.36853]
[1779679268785,29.9,77066.2,0.0,0.33848,0.00017,26.36853]
[1779679269191,29.9,77066.2,0.0,0.33848,0.00017,26.36853]
[1779679269243,29.9,77066.2,0.0,0.33848,0.00017,26.36853]
[1779679269338,29.9,77066.2,0.0,0.33848,0.00017,26.36853]
[1779679269406,29.9,77072.42,0.0,0.33952,0.00017,26.40178]
[1779679270529,29.9,77071.97,0.0,0.33944,0.00017,26.39935]
[1779679271420,29.9,77077.19,0.0,0.34032,0.00017,26.42735]
[1779679272597,29.9,77079.2,0.0,0.34066,0.00017,26.43816]
[1779679273456,29.9,77079.79,0.0,0.34076,0.00017,26.44131]
[1779679274584,29.9,77080.38,0.0,0.34086,0.00017,26.44447]
[1779679274623,29.9,77080.38,0.0,0.34086,0.00017,26.44447]
[1779679274863,29.9,77080.87,0.0,0.34094,0.00017,26.4471]
[1779679279879,29.9,77084.78,0.0,0.34161,0.00017,26.46794]
[1779679284916,29.89,77086.74,0.0,0.34193,0.00017,26.47823]
[1779679289953,29.89,77087.63,0.0,0.34208,0.00017,26.48287]
[1779679294985,29.89,77090.47,0.0,0.34254,0.00017,26.49448]
[1779679300019,29.89,77089.21,0.0,0.34232,0.00017,26.48766]
[1779679305055,29.89,77090.13,0.0,0.34248,0.00017,26.49246]
[1779679310090,29.89,77091.82,0.0,0.34276,0.00017,26.50137]
[1779679316132,29.89,77091.26,0.0,0.34266,0.00017,26.4983]
[1779679321509,29.89,77091.6,0.0,0.34272,0.00017,26.50006]
[1779679327218,29.89,77088.84,0.0,0.34225,0.00017,26.48534]
[1779679332252,29.89,77089.54,0.0,0.34237,0.00017,26.4891]
[1779679334533,29.89,77081.36,0.0,0.34098,0.00017,26.44535]
[1779679340309,29.89,77077.9,0.0,0.34039,0.00017,26.42695]
[1779679341817,29.89,77077.47,0.0,0.34032,0.00017,26.42467]
[1779679341870,29.89,77077.47,0.0,0.34032,0.00017,26.42467]
[1779679342565,29.89,77074.33,0.0,0.33978,0.00017,26.40753]
[1779679343238,29.89,77074.33,0.0,0.33978,0.00017,26.40753]
[1779679343363,29.89,77061.46,0.0,0.33759,0.00017,26.33739]
[1779679344475,29.89,77061.46,0.0,0.33759,0.00017,26.33739]
[1779679344541,29.89,77057.62,0.0,0.33694,0.00017,26.31647]
[1779679345701,29.89,77057.62,0.0,0.33694,0.00017,26.31653]
[1779679345760,29.89,77057.62,0.0,0.33694,0.00017,26.31653]
[1779679345800,29.89,77057.62,0.0,0.33694,0.00017,26.31653]
[1779679346499,29.89,77057.62,0.0,0.33694,0.00017,26.31653]
[1779679346573,29.89,77051.98,0.0,0.33599,0.00017,26.2856]
[1779679350583,29.89,77049.05,0.0,0.3355,0.00017,26.2695]
[1779679351386,29.89,77049.31,0.0,0.33552,0.00017,26.26751]
[1779679353487,29.89,77049.55,0.0,0.33556,0.00017,26.26881]
[1779679353572,29.89,77049.55,0.0,0.33556,0.00017,26.26881]
[1779679353619,29.89,77046.44,0.0,0.33504,0.00017,26.2516]
[1779679354407,29.89,77046.44,0.0,0.33504,0.00017,26.25159]
[1779679354708,29.89,77046.44,0.0,0.33504,0.00017,26.25159]
[1779679355414,29.89,77042.01,0.0,0.33428,0.00017,26.22697]
[1779679358819,29.89,77043.48,0.0,0.33453,0.00017,26.23497]
[1779679359442,29.89,77043.92,0.0,0.3346,0.00017,26.23735]
[1779679364477,29.89,77047.73,0.0,0.33524,0.00017,26.25817]
[1779679369513,29.89,77048.28,0.0,0.33532,0.00017,26.26093]
[1779679376561,29.88,77044.88,0.0,0.33473,0.00017,26.24179]
[1779679381596,29.88,77040.81,0.0,0.33404,0.00017,26.21903]
[1779679388644,29.88,77040.39,0.0,0.33397,0.00017,26.21671]
[1779679393683,29.88,77038.49,0.0,0.33365,0.00017,26.20629]
[1779679398716,29.88,77040.97,0.0,0.33408,0.00017,26.22032]
[1779679403754,29.89,77047.01,0.0,0.33512,0.00017,26.25431]
[1779679408789,29.89,77048.36,0.0,0.33536,0.00017,26.26236]
[1779679411040,29.89,77039.04,0.0,0.33378,0.00017,26.20744]
[1779679416847,29.89,77034.97,0.0,0.33309,0.00017,26.18475]
[1779679422211,29.89,77038.04,0.0,0.3336,0.00017,26.20163]
[1779679428410,29.89,77036.15,0.0,0.33328,0.00017,26.19094]
[1779679433964,29.89,77043.86,0.0,0.33458,0.00017,26.23399]
[1779679439535,29.89,77045.12,0.0,0.3348,0.00017,26.24113]
[1779679445042,29.89,77048.06,0.0,0.33531,0.00017,26.25767]
[1779679450637,29.89,77049.43,0.0,0.33555,0.00017,26.26543]
[1779679462491,29.89,77049.18,0.0,0.3355,0.00017,26.26405]
[1779679468203,29.9,77050.58,0.0,0.33574,0.00017,26.27187]
[1779679473241,29.89,77049.84,0.0,0.3356,0.00017,26.26432]
[1779679480291,29.89,77050.19,0.0,0.33565,0.00017,26.2661]
[1779679485323,29.89,77051.9,0.0,0.33594,0.00017,26.27543]
[1779679486501,29.89,77051.9,0.0,0.33594,0.00017,26.27543]
[1779679486524,29.89,77051.9,0.0,0.33594,0.00017,26.27543]
[1779679486558,29.89,77044.09,0.0,0.33462,0.00017,26.2322]
[1779679488207,29.89,77043.51,0.0,0.33452,0.00017,26.22893]
[1779679488342,29.89,77043.51,0.0,0.33451,0.00017,26.22888]
[1779679493378,29.89,77039.68,0.0,0.33386,0.00017,26.20736]
[1779679498412,29.89,77037.64,0.0,0.33351,0.00017,26.19572]
[1779679506468,29.89,77034.48,0.0,0.33296,0.00017,26.17763]
[1779679511503,29.89,77030.74,0.0,0.33232,0.00017,26.15641]
[1779679517547,29.88,77028.95,0.0,0.332,0.00017,26.146]
[1779679523589,29.88,77034.34,0.0,0.33291,0.00017,26.17598]
[1779679528624,29.88,77034.64,0.0,0.33295,0.00017,26.17754]
[1779679533664,29.88,77036.92,0.0,0.33332,0.00017,26.18686]
[1779679538695,29.88,77049.21,0.0,0.33541,0.00017,26.25546]
[1779679543262,29.89,77051.07,0.0,0.33574,0.00017,26.26606]
[1779679543423,29.89,77051.07,0.0,0.33574,0.00017,26.26606]
[1779679543735,29.89,77053.34,0.0,0.33612,0.00017,26.27865]
[1779679548764,29.89,77055.25,0.0,0.33646,0.00017,26.28956]
[1779679553783,29.89,77059.46,0.0,0.3372,0.00017,26.3133]
[1779679558784,29.9,77058.42,0.0,0.33704,0.00017,26.30837]
[1779679563812,29.9,77060.4,0.0,0.33741,0.00017,26.31998]
[1779679568823,29.89,77062.23,0.0,0.33768,0.00017,26.32892]
[1779679573849,29.89,77061.83,0.0,0.33758,0.00017,26.32586]
[1779679576828,29.89,77053.87,0.0,0.33625,0.00017,26.28265]
[1779679581840,29.9,77054.21,0.0,0.33632,0.00017,26.28503]
[1779679585848,29.9,77044.14,0.0,0.33463,0.00017,26.22969]
[1779679588195,29.9,77044.86,0.0,0.33475,0.00017,26.23366]
[1779679588758,29.9,77044.4,0.0,0.33467,0.00017,26.2311]
[1779679589589,29.9,77044.4,0.0,0.33467,0.00017,26.2311]
[1779679589630,29.9,77044.4,0.0,0.33467,0.00017,26.2311]
[1779679590967,29.9,77036.51,0.0,0.33333,0.00017,26.18715]
[1779679590970,29.9,77036.51,0.0,0.33333,0.00017,26.18715]
[1779679591062,29.9,77036.51,0.0,0.33332,0.00017,26.18374]
[1779679596100,29.89,77034.71,0.0,0.333,0.00017,26.17341]
[1779679601133,29.89,77032.75,0.0,0.33266,0.00017,26.16216]
[1779679602370,29.89,77032.75,0.0,0.33266,0.00017,26.16216]
[1779679602424,29.89,77032.75,0.0,0.33266,0.00017,26.16216]
[1779679602533,29.89,77032.75,0.0,0.33266,0.00017,26.16216]
[1779679603537,29.89,77019.03,0.0,0.33034,0.00017,26.08477]
[1779679605037,29.89,77019.03,0.0,0.33034,0.00017,26.08477]
[1779679605373,29.89,77019.03,0.0,0.33034,0.00017,26.08477]
[1779679605431,29.89,77017.2,0.0,0.33004,0.00017,26.07441]
[1779679611682,29.89,77024.79,0.0,0.33131,0.00017,26.11725]
[1779679617245,29.89,77021.2,0.0,0.3307,0.00017,26.09681]
[1779679622285,29.89,77022.67,0.0,0.33095,0.00017,26.105]
[1779679627316,29.89,77021.02,0.0,0.33067,0.00017,26.09558]
[1779679627953,29.89,77021.02,0.0,0.33067,0.00017,26.09558]
[1779679627959,29.89,77021.02,0.0,0.33067,0.00017,26.09558]
[1779679628323,29.89,77019.3,0.0,0.33038,0.00017,26.08585]
[1779679632093,29.89,77020.79,0.0,0.33063,0.00017,26.09424]
[1779679632353,29.89,77020.43,0.0,0.33056,0.00017,26.09219]
[1779679637386,29.89,77017.89,0.0,0.33014,0.00017,26.07782]
[1779679641495,29.89,77015.62,0.0,0.32976,0.00017,26.06499]
[1779679641678,29.89,77015.62,0.0,0.32976,0.00017,26.06499]
[1779679641779,29.89,77012.07,0.0,0.32916,0.00017,26.04483]
[1779679646444,29.89,77006.96,0.0,0.32833,0.00017,26.01661]
[1779679646775,29.9,77008.34,0.0,0.32857,0.00017,26.02471]
[1779679650476,29.9,77017.47,0.0,0.33011,0.00017,26.07694]
[1779679655511,29.9,77018.04,0.0,0.33019,0.00017,26.07678]
[1779679661522,29.9,77018.27,0.0,0.33023,0.00017,26.07809]
[1779679667786,29.9,77017.19,0.0,0.33005,0.00017,26.07201]
[1779679670205,29.9,77027.44,0.0,0.33178,0.00017,26.12982]
[1779679670620,29.9,77027.44,0.0,0.33178,0.00017,26.12982]
[1779679670630,29.9,77027.44,0.0,0.33178,0.00017,26.12982]
[1779679670664,29.9,77027.65,0.0,0.33181,0.00017,26.13096]
[1779679676674,29.9,77028.96,0.0,0.33202,0.00017,26.13805]
[1779679681751,29.89,77027.82,0.0,0.33182,0.00017,26.13146]
[1779679682833,29.89,77040.74,0.0,0.334,0.00017,26.20358]
[1779679688906,29.89,77044.04,0.0,0.33456,0.00017,26.22198]
[1779679694684,29.89,77044.06,0.0,0.33457,0.00017,26.22213]
[1779679694931,29.89,77039.25,0.0,0.33375,0.00017,26.1954]
[1779679698933,29.89,77030.88,0.0,0.33234,0.00017,26.1485]
[1779679703937,29.89,77026.06,0.0,0.33152,0.00017,26.12127]
[1779679708942,29.89,77025.43,0.0,0.33141,0.00017,26.11762]
[1779679713946,29.89,77024.99,0.0,0.33131,0.00017,26.11161]
[1779679718968,29.89,77028.21,0.0,0.33185,0.00017,26.12959]
[1779679723983,29.89,77026.32,0.0,0.33153,0.00017,26.11876]
[1779679728988,29.89,77025.29,0.0,0.33135,0.00017,26.11279]
[1779679734008,29.89,77024.81,0.0,0.33126,0.00017,26.10991]
[1779679736957,29.89,77024.83,0.0,0.33126,0.00017,26.10997]
[1779679737114,29.89,77024.77,0.0,0.33125,0.00017,26.1096]
[1779679742319,29.89,77025.46,0.0,0.33136,0.00017,26.11332]
[1779679749020,29.89,77027.61,0.0,0.33172,0.00017,26.12522]
[1779679749688,29.89,77027.35,0.0,0.33167,0.00017,26.1237]
[1779679749792,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750321,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750461,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750498,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750510,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750703,29.88,77012.82,0.0,0.32922,0.00017,26.04139]
[1779679750997,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751107,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751262,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751410,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751955,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751965,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679752017,29.89,76999.46,0.0,0.32699,0.00017,25.96531]
[1779679751930,29.89,76997.69,0.0,0.3267,0.00017,25.95533]
[1779679752912,29.89,77004.65,0.0,0.32787,0.00017,25.99547]
[1779679754932,29.89,77010.3,0.0,0.32883,0.00017,26.02799]
[1779679755373,29.89,77010.41,0.0,0.32886,0.00017,26.02892]
[1779679755448,29.89,77010.41,0.0,0.32886,0.00017,26.02892]
[1779679758448,29.89,77011.92,0.0,0.32913,0.00017,26.0381]
[1779679758485,29.89,77011.92,0.0,0.32913,0.00017,26.0381]
[1779679759033,29.9,77012.58,0.0,0.32926,0.00017,26.04246]
[1779679759524,29.9,77012.58,0.0,0.32926,0.00017,26.04246]
[1779679759559,29.9,77012.58,0.0,0.32926,0.00017,26.04246]
[1779679759986,29.9,77012.58,0.0,0.32926,0.00017,26.04246]
[1779679759995,29.9,77012.58,0.0,0.32926,0.00017,26.04246]
[1779679760975,29.9,77013.82,0.0,0.32949,0.00017,26.05011]
[1779679766004,29.91,77015.33,0.0,0.32978,0.00017,26.05992]
[1779679771021,29.92,77015.11,0.0,0.32979,0.00017,26.06025]
[1779679776032,29.93,77015.79,0.0,0.32994,0.00017,26.06224]
[1779679780563,29.93,77016.48,0.0,0.3301,0.00017,26.06769]
[1779679780581,29.93,77016.48,0.0,0.3301,0.00017,26.06769]
[1779679782076,29.94,77018.06,0.0,0.33038,0.00017,26.07693]
[1779679782431,29.94,77019.18,0.0,0.33057,0.00017,26.08358]
[1779679787467,29.94,77019.45,0.0,0.33066,0.00017,26.08637]
[1779679792502,29.95,77022.24,0.0,0.33115,0.00017,26.1027]
[1779679797806,29.95,77022.05,0.0,0.33112,0.00017,26.10187]
[1779679800140,29.95,77021.59,0.0,0.33104,0.00017,26.09917]
[1779679800178,29.95,77021.59,0.0,0.33104,0.00017,26.09917]
[1779679800898,29.95,77023.18,0.0,0.33131,0.00017,26.10808]
[1779679806596,29.95,77025.17,0.0,0.33164,0.00017,26.11901]
[1779679806934,29.95,77025.17,0.0,0.33164,0.00017,26.11901]
[1779679806946,29.95,77025.17,0.0,0.33164,0.00017,26.11901]
[1779679806967,29.95,77025.17,0.0,0.33164,0.00017,26.11901]
[1779679807009,29.95,77025.03,0.0,0.33161,0.00017,26.11817]
[1779679807699,29.95,77034.47,0.0,0.3332,0.00017,26.17093]
[1779679813655,29.95,77035.83,0.0,0.33343,0.00017,26.17843]
[1779679816920,29.95,77045.93,0.0,0.33514,0.00017,26.23451]
[1779679822752,29.95,77047.16,0.0,0.33536,0.00017,26.24175]
[1779679827933,29.95,77047.11,0.0,0.33536,0.00017,26.24189]
[1779679827961,29.95,77036.5,0.0,0.33357,0.00017,26.18321]
[1779679829766,29.95,77031.58,0.0,0.33274,0.00017,26.1557]
[1779679836024,29.95,77030.34,0.0,0.33251,0.00017,26.14505]
[1779679844280,29.95,77028.02,0.0,0.33209,0.00017,26.13134]
[1779679849344,29.94,77024.32,0.0,0.33146,0.00017,26.11023]
[1779679855949,29.94,77016.58,0.0,0.33015,0.00017,26.06629]
[1779679860594,29.95,77015.65,0.0,0.33001,0.00017,26.06165]
[1779679860617,29.95,77015.65,0.0,0.33001,0.00017,26.06165]
[1779679862223,29.95,77016.33,0.0,0.33013,0.00017,26.06581]
[1779679862231,29.95,77016.33,0.0,0.33013,0.00017,26.06581]
[1779679862491,29.95,77016.33,0.0,0.33013,0.00017,26.06581]
[1779679862526,29.95,77016.33,0.0,0.33013,0.00017,26.06581]
[1779679862953,29.95,77016.33,0.0,0.33013,0.00017,26.06581]
[1779679863029,29.95,77016.33,0.0,0.33014,0.00017,26.06614]
[1779679865034,29.95,77028.31,0.0,0.33216,0.00017,26.13349]
[1779679866315,29.95,77028.54,0.0,0.33219,0.00017,26.13471]
[1779679867045,29.95,77027.72,0.0,0.33205,0.00017,26.13004]
[1779679870071,29.95,77019.34,0.0,0.33064,0.00017,26.08271]
[1779679875105,29.95,77018.87,0.0,0.33055,0.00017,26.07987]
[1779679880141,29.94,77023.87,0.0,0.33138,0.00017,26.10776]
[1779679885474,29.94,77020.57,0.0,0.33082,0.00017,26.0889]
[1779679891216,29.94,77024.25,0.0,0.33141,0.00017,26.10582]
[1779679901479,29.94,77022.73,0.0,0.33114,0.00017,26.09698]
[1779679901525,29.94,77022.73,0.0,0.33114,0.00017,26.09698]
[1779679901609,29.94,77022.73,0.0,0.33114,0.00017,26.09698]
[1779679902717,29.94,77008.23,0.0,0.32869,0.00017,26.01433]
[1779679905634,29.94,77006.18,0.0,0.32834,0.00017,26.00264]
[1779679905652,29.94,77006.18,0.0,0.32834,0.00017,26.00264]
[1779679907423,29.94,77007.04,0.0,0.32849,0.00017,26.00756]
[1779679907433,29.94,77007.04,0.0,0.32849,0.00017,26.00756]
[1779679908109,29.94,77009.36,0.0,0.32888,0.00017,26.02078]
[1779679913114,29.94,77014.77,0.0,0.32979,0.00017,26.05146]
[1779679918133,29.94,77015.75,0.0,0.32995,0.00017,26.05689]
[1779679921814,29.93,77015.48,0.0,0.3299,0.00017,26.05528]
[1779679921823,29.93,77015.48,0.0,0.3299,0.00017,26.05528]
[1779679921854,29.93,77015.48,0.0,0.3299,0.00017,26.05528]
[1779679922019,29.93,77019.4,0.0,0.33056,0.00017,26.07742]
[1779679923469,29.93,77019.4,0.0,0.33056,0.00017,26.07742]
[1779679923502,29.93,77019.4,0.0,0.33056,0.00017,26.07742]
[1779679929386,29.93,77016.88,0.0,0.33013,0.00017,26.06304]
[1779679930483,29.93,77017.26,0.0,0.33019,0.00017,26.06514]
[1779679930508,29.93,77017.26,0.0,0.33019,0.00017,26.06514]
[1779679930555,29.93,77017.26,0.0,0.33019,0.00017,26.06514]
[1779679930571,29.93,77017.26,0.0,0.33019,0.00017,26.06514]
[1779679931203,29.93,77017.26,0.0,0.33019,0.00017,26.06514]
[1779679930935,29.93,76997.2,0.0,0.32683,0.00017,25.95103]
[1779679931406,29.93,76997.2,0.0,0.32683,0.00017,25.95103]
[1779679931440,29.93,76997.2,0.0,0.32683,0.00017,25.95103]
[1779679932023,29.93,76997.2,0.0,0.32683,0.00017,25.95103]
[1779679932092,29.94,76995.79,0.0,0.3266,0.00017,25.9431]
[1779679938072,29.94,76991.4,0.0,0.32588,0.00017,25.91839]
[1779679943586,29.94,76989.63,0.0,0.32562,0.00017,25.90911]
[1779679948621,29.95,76986.26,0.0,0.32507,0.00017,25.89017]
[1779679954086,29.95,76984.79,0.0,0.32482,0.00017,25.87865]
[1779679959698,29.95,76982.48,0.0,0.32446,0.00017,25.8661]
[1779679964733,29.96,76981.68,0.0,0.32434,0.00017,25.86209]
[1779679968447,29.96,76982.67,0.0,0.32452,0.00017,25.8682]
[1779679968765,29.96,76982.67,0.0,0.32452,0.00017,25.8682]
[1779679968920,29.96,76982.67,0.0,0.32452,0.00017,25.8682]
[1779679968994,29.96,76982.67,0.0,0.32452,0.00017,25.8682]
[1779679969210,29.96,76967.1,0.0,0.32193,0.00017,25.77749]
[1779679969729,29.96,76967.1,0.0,0.32193,0.00017,25.77749]
[1779679969740,29.96,76967.1,0.0,0.32193,0.00017,25.77749]
[1779679969770,29.96,76967.1,0.0,0.32193,0.00017,25.77749]
[1779679970233,29.96,76967.1,0.0,0.32193,0.00017,25.77749]
[1779679970251,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970260,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970354,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970396,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970560,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970609,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679970618,29.96,76955.86,0.0,0.32006,0.00017,25.71119]
[1779679971379,29.96,76952.71,0.0,0.31953,0.00017,25.69251]
[1779679971420,29.96,76952.71,0.0,0.31953,0.00017,25.69251]
[1779679971932,29.96,76952.79,0.0,0.31955,0.00017,25.69296]
[1779679973277,29.96,76952.79,0.0,0.31955,0.00017,25.69295]
[1779679973870,29.96,76955.16,0.0,0.31994,0.00017,25.70696]
[1779679977044,29.96,76955.89,0.0,0.32006,0.00017,25.71123]
[1779679977168,29.96,76955.89,0.0,0.32006,0.00017,25.71123]
[1779679977224,29.96,76955.28,0.0,0.31996,0.00017,25.70759]
[1779679977325,29.96,76955.28,0.0,0.31996,0.00017,25.70759]
[1779679977830,29.96,76955.28,0.0,0.31996,0.00017,25.70757]
[1779679979286,29.96,76951.57,0.0,0.31934,0.00017,25.68558]
[1779679979842,29.96,76951.94,0.0,0.3194,0.00017,25.68778]
[1779679980504,29.96,76951.94,0.0,0.3194,0.00017,25.68778]
[1779679980529,29.96,76951.94,0.0,0.3194,0.00017,25.68778]
[1779679981465,29.96,76951.43,0.0,0.31932,0.00017,25.68475]
[1779679981482,29.96,76951.43,0.0,0.31932,0.00017,25.68475]
[1779679981992,29.96,76958.81,0.0,0.32054,0.00017,25.72841]
[1779679986191,29.96,76968.03,0.0,0.32207,0.00017,25.78248]
[1779679987642,29.96,76968.03,0.0,0.32207,0.00017,25.78242]
[1779679987665,29.96,76968.03,0.0,0.32207,0.00017,25.78242]
[1779679988203,29.96,76975.04,0.0,0.32323,0.00017,25.82334]
[1779679993219,29.95,76974.51,0.0,0.32313,0.00017,25.81986]
[1779679998228,29.95,76977.43,0.0,0.32361,0.00017,25.83642]
[1779679998672,29.95,76979.8,0.0,0.324,0.00017,25.8501]
[1779679999173,29.95,76983.32,0.0,0.32459,0.00017,25.87071]
[1779680003696,29.96,76985.17,0.0,0.32492,0.00017,25.88198]
[1779680004046,29.96,76985.17,0.0,0.32492,0.00017,25.88198]
[1779680006082,29.96,76990.2,0.0,0.32576,0.00017,25.91129]
[1779680006087,29.96,76990.2,0.0,0.32576,0.00017,25.91129]
[1779680006114,29.96,76990.2,0.0,0.32576,0.00017,25.91129]
[1779680006245,29.96,76991.12,0.0,0.32592,0.00017,25.9167]
[1779680006729,29.96,76991.12,0.0,0.32592,0.00017,25.9167]
[1779680007033,29.96,76991.12,0.0,0.32592,0.00017,25.9168]
[1779680012067,29.96,76990.47,0.0,0.32581,0.00017,25.9101]
[1779680013467,29.96,76997.43,0.0,0.32698,0.00017,25.95022]
[1779680016323,29.96,77008.5,0.0,0.32885,0.00017,26.01389]
[1779680016364,29.96,77008.5,0.0,0.32885,0.00017,26.01389]
[1779680016373,29.96,77008.5,0.0,0.32885,0.00017,26.01389]
[1779680018413,29.97,77008.87,0.0,0.32893,0.00017,26.01646]
[1779680018437,29.97,77008.87,0.0,0.32893,0.00017,26.01646]
[1779680019223,29.97,77012.19,0.0,0.32949,0.00017,26.03555]
[1779680020031,29.97,77012.19,0.0,0.32949,0.00017,26.03555]
[1779680020466,29.97,77013.87,0.0,0.32977,0.00017,26.04507]
[1779680020476,29.97,77013.87,0.0,0.32977,0.00017,26.04507]
[1779680025489,29.97,77014.59,0.0,0.32991,0.00017,26.04971]
[1779680026414,29.97,77014.59,0.0,0.32992,0.00017,26.04999]
[1779680026633,29.97,77014.59,0.0,0.32992,0.00017,26.04999]
[1779680032208,29.98,77015.49,0.0,0.33011,0.00017,26.05622]
[1779680037243,29.98,77018.68,0.0,0.33067,0.00017,26.07505]
[1779680042284,29.98,77019.74,0.0,0.33084,0.00017,26.08086]
[1779680043039,29.98,77019.74,0.0,0.33084,0.00017,26.08086]
[1779680043287,29.98,77022.28,0.0,0.33127,0.00017,26.09511]
[1779680045095,29.98,77022.37,0.0,0.33128,0.00017,26.09558]
[1779680045298,29.98,77021.38,0.0,0.33112,0.00017,26.08997]
[1779680050335,29.98,77016.09,0.0,0.33023,0.00017,26.06034]
[1779680055368,29.99,77014.25,0.0,0.32996,0.00017,26.05102]
[1779680060404,29.99,77015.32,0.0,0.33017,0.00017,26.05805]
[1779680066757,30.0,77018.56,0.0,0.33073,0.00017,26.07679]
[1779680071834,30.0,77018.56,0.0,0.33073,0.00017,26.07415]
[1779680077522,30.01,77018.29,0.0,0.33073,0.00017,26.07404]
[1779680083565,30.02,77018.39,0.0,0.3308,0.00017,26.07627]
[1779680089606,30.03,77019.62,0.0,0.33106,0.00017,26.08486]
[1779680096967,30.04,77019.43,0.0,0.3311,0.00017,26.08607]
[1779680101323,30.04,77022.8,0.0,0.33167,0.00017,26.10486]
[1779680101698,30.04,77025.74,0.0,0.33216,0.00017,26.12118]
[1779680102458,30.04,77025.74,0.0,0.33216,0.00017,26.12118]
[1779680102661,30.04,77025.74,0.0,0.33216,0.00017,26.12118]
[1779680107389,30.04,77028.5,0.0,0.33261,0.00017,26.13618]
[1779680107427,30.04,77030.44,0.0,0.33293,0.00017,26.1469]
[1779680108357,30.04,77033.63,0.0,0.33346,0.00017,26.16453]
[1779680108775,30.04,77033.63,0.0,0.33346,0.00017,26.16453]
[1779680108810,30.04,77033.63,0.0,0.33346,0.00017,26.16453]
[1779680108831,30.04,77040.18,0.0,0.33457,0.00017,26.20079]
[1779680110851,30.04,77042.43,0.0,0.33494,0.00017,26.21308]
[1779680110937,30.04,77042.43,0.0,0.33494,0.00017,26.21308]
[1779680110977,30.04,77042.43,0.0,0.33494,0.00017,26.21308]
[1779680111549,30.04,77050.27,0.0,0.33626,0.00017,26.25613]
[1779680114374,30.04,77056.08,0.0,0.33725,0.00017,26.28791]
[1779680117889,30.04,77059.37,0.0,0.33781,0.00017,26.30611]
[1779680117900,30.04,77059.94,0.0,0.33791,0.00017,26.30932]
[1779680119059,30.04,77059.94,0.0,0.33791,0.00017,26.30932]
[1779680119076,30.04,77059.94,0.0,0.33792,0.00017,26.30944]
[1779680124855,30.04,77059.05,0.0,0.33778,0.00017,26.30517]
[1779680125710,30.04,77059.05,0.0,0.33778,0.00017,26.30517]
[1779680125720,30.04,77059.05,0.0,0.33778,0.00017,26.30517]
[1779680125742,30.04,77059.05,0.0,0.33778,0.00017,26.30517]
[1779680125751,30.04,77059.05,0.0,0.33778,0.00017,26.30517]
[1779680125869,30.04,77042.48,0.0,0.33499,0.00017,26.21467]
[1779680127930,30.04,77037.58,0.0,0.33417,0.00017,26.18758]
[1779680129334,30.04,77036.39,0.0,0.33396,0.00017,26.18092]
[1779680129340,30.04,77036.39,0.0,0.33396,0.00017,26.18092]
[1779680129414,30.04,77035.49,0.0,0.33381,0.00017,26.17585]
[1779680135627,30.04,77031.8,0.0,0.33316,0.00017,26.1515]
[1779680140638,30.04,77029.42,0.0,0.33274,0.00017,26.13769]
[1779680145664,30.03,77029.51,0.0,0.33274,0.00017,26.1377]
[1779680150685,30.03,77028.82,0.0,0.3326,0.00017,26.13338]
[1779680151347,30.03,77028.82,0.0,0.3326,0.00017,26.13338]
[1779680151430,30.03,77026.83,0.0,0.33227,0.00017,26.12218]
[1779680151801,30.03,77026.83,0.0,0.33227,0.00017,26.12218]
[1779680151828,30.03,77026.83,0.0,0.33227,0.00017,26.12218]
[1779680153992,30.03,77022.86,0.0,0.33159,0.00017,26.09982]
[1779680153997,30.03,77022.86,0.0,0.33159,0.00017,26.09982]
[1779680154178,30.03,77018.8,0.0,0.33091,0.00017,26.07699]
[1779680160101,30.03,77019.84,0.0,0.33108,0.00017,26.08249]
[1779680165135,30.02,77021.0,0.0,0.33126,0.00017,26.0887]
[1779680171178,30.02,77020.08,0.0,0.33109,0.00017,26.08311]
[1779680177220,30.02,77020.32,0.0,0.33112,0.00017,26.08408]
[1779680182254,30.02,77020.27,0.0,0.3311,0.00017,26.08346]
[1779680183721,30.02,77020.27,0.0,0.3311,0.00017,26.08346]
[1779680183754,30.02,77020.27,0.0,0.3311,0.00017,26.08346]
[1779680184356,30.02,77020.27,0.0,0.3311,0.00017,26.08346]
[1779680184831,30.02,77017.63,0.0,0.33065,0.00017,26.06848]
[1779680185276,30.02,77017.63,0.0,0.33065,0.00017,26.06842]
[1779680190314,30.02,77020.45,0.0,0.33112,0.00017,26.084]
[1779680195349,30.01,77021.04,0.0,0.33119,0.00017,26.08357]
[1779680200385,30.01,77019.22,0.0,0.33087,0.00017,26.073]
[1779680205419,30.01,77017.86,0.0,0.33063,0.00017,26.06509]
[1779680210456,30.01,77018.72,0.0,0.33077,0.00017,26.06966]
[1779680212437,30.01,77022.06,0.0,0.33133,0.00017,26.08837]
[1779680212473,30.01,77022.42,0.0,0.33139,0.00017,26.09031]
[1779680216497,30.01,77030.28,0.0,0.3327,0.00017,26.13401]
[1779680221509,30.01,77028.48,0.0,0.33239,0.00017,26.12379]
[1779680221792,30.01,77027.85,0.0,0.33228,0.00017,26.12022]
[1779680222122,30.01,77028.19,0.0,0.33234,0.00017,26.12208]
[1779680227882,30.0,77026.55,0.0,0.33205,0.00017,26.11249]
[1779680232962,30.0,77026.88,0.0,0.33209,0.00017,26.11378]
[1779680234079,30.0,77026.88,0.0,0.33209,0.00017,26.11378]
[1779680234097,30.0,77026.88,0.0,0.33209,0.00017,26.11378]
[1779680234481,30.0,77027.61,0.0,0.33221,0.00017,26.11772]
[1779680236183,30.0,77033.1,0.0,0.33313,0.00017,26.14832]
[1779680236205,30.0,77033.1,0.0,0.33313,0.00017,26.14832]
[1779680237497,30.0,77033.75,0.0,0.33324,0.00017,26.15194]
[1779680237508,30.0,77033.75,0.0,0.33324,0.00017,26.15194]
[1779680237528,30.0,77033.93,0.0,0.33327,0.00017,26.153]
[1779680242551,30.0,77031.58,0.0,0.33288,0.00017,26.1401]
[1779680247560,30.0,77029.81,0.0,0.33259,0.00017,26.13035]
[1779680252591,30.0,77029.54,0.0,0.33253,0.00017,26.12553]
[1779680257613,30.0,77027.29,0.0,0.33215,0.00017,26.11301]
[1779680262662,30.0,77027.29,0.0,0.33215,0.00017,26.11292]
[1779680267712,30.0,77032.22,0.0,0.33297,0.00017,26.14026]
[1779680268763,30.0,77032.87,0.0,0.33308,0.00017,26.14393]
[1779680268799,30.0,77032.87,0.0,0.33308,0.00017,26.14393]
[1779680269027,30.0,77032.87,0.0,0.33308,0.00017,26.14393]
[1779680269283,30.0,77032.95,0.0,0.3331,0.00017,26.14442]
[1779680274906,30.0,77035.66,0.0,0.33356,0.00017,26.15964]
[1779680280432,30.0,77038.18,0.0,0.33399,0.00017,26.17371]
[1779680286550,30.0,77041.6,0.0,0.33457,0.00017,26.19276]
[1779680295045,30.0,77044.06,0.0,0.33499,0.00017,26.20654]
[1779680304108,30.01,77047.67,0.0,0.33561,0.00017,26.22664]
[1779680309144,30.01,77046.51,0.0,0.33541,0.00017,26.22037]
[1779680311970,30.01,77045.41,0.0,0.33521,0.00017,26.21094]
[1779680311984,30.01,77045.41,0.0,0.33521,0.00017,26.21094]
[1779680312007,30.01,77045.41,0.0,0.33521,0.00017,26.21094]
[1779680312019,30.01,77045.41,0.0,0.33521,0.00017,26.21094]
[1779680312164,30.01,77035.82,0.0,0.33359,0.00017,26.15783]
[1779680313971,30.01,77033.68,0.0,0.33323,0.00017,26.14586]
[1779680314001,30.01,77033.68,0.0,0.33323,0.00017,26.14586]
[1779680314250,30.01,77033.68,0.0,0.33323,0.00017,26.14586]
[1779680314343,30.0,77034.53,0.0,0.33337,0.00017,26.1505]
[1779680321229,30.0,77040.01,0.0,0.33427,0.00017,26.18031]
[1779680326263,30.0,77043.82,0.0,0.3349,0.00017,26.20086]
[1779680328617,30.0,77044.35,0.0,0.33499,0.00017,26.20374]
[1779680329283,30.0,77045.18,0.0,0.33513,0.00017,26.20824]
[1779680334318,30.0,77047.15,0.0,0.33545,0.00017,26.21891]
[1779680336154,30.0,77047.63,0.0,0.33553,0.00017,26.22152]
[1779680336552,30.0,77047.56,0.0,0.33552,0.00017,26.2211]
[1779680338891,30.0,77047.56,0.0,0.33552,0.00017,26.22103]
[1779680338898,30.0,77047.56,0.0,0.33552,0.00017,26.22103]
[1779680338924,30.0,77047.56,0.0,0.33552,0.00017,26.22103]
[1779680341369,30.0,77047.56,0.0,0.33551,0.00017,26.22093]
[1779680346402,30.0,77048.74,0.0,0.33571,0.00017,26.22741]
[1779680351438,29.99,77048.87,0.0,0.33573,0.00017,26.22806]
[1779680355852,29.99,77054.01,0.0,0.3366,0.00017,26.25621]
[1779680355882,29.99,77054.01,0.0,0.3366,0.00017,26.25621]
[1779680361508,30.0,77050.39,0.0,0.336,0.00017,26.23673]
[1779680366542,30.0,77044.85,0.0,0.33506,0.00017,26.20623]
[1779680371577,30.0,77044.98,0.0,0.33506,0.00017,26.20328]
[1779680376613,29.99,77045.3,0.0,0.33511,0.00017,26.20485]
[1779680381647,29.99,77045.94,0.0,0.33521,0.00017,26.20822]
[1779680386682,29.99,77050.79,0.0,0.33603,0.00017,26.23482]
[1779680392724,29.99,77045.25,0.0,0.33509,0.00017,26.20428]
[1779680397761,29.99,77042.54,0.0,0.33463,0.00017,26.18914]
[1779680402457,29.99,77041.28,0.0,0.33441,0.00017,26.18201]
[1779680402478,29.99,77041.28,0.0,0.33441,0.00017,26.18201]
[1779680402520,29.99,77041.28,0.0,0.33441,0.00017,26.18201]
[1779680402572,29.99,77041.28,0.0,0.33441,0.00017,26.18201]
[1779680402595,29.99,77041.28,0.0,0.33441,0.00017,26.18201]
[1779680402696,29.99,77040.6,0.0,0.33429,0.00017,26.1782]
[1779680403012,29.99,77040.6,0.0,0.33429,0.00017,26.1782]
[1779680403427,29.99,77040.6,0.0,0.33429,0.00017,26.1782]
[1779680403444,29.99,77040.6,0.0,0.33429,0.00017,26.1782]
[1779680403500,29.99,77040.6,0.0,0.33429,0.00017,26.1782]
[1779680403516,29.99,77033.98,0.0,0.33317,0.00017,26.14141]
[1779680406664,29.99,77028.19,0.0,0.33219,0.00017,26.10899]
[1779680406722,29.99,77027.63,0.0,0.3321,0.00017,26.10585]
[1779680406750,29.99,77027.63,0.0,0.3321,0.00017,26.10585]
[1779680406825,29.99,77027.63,0.0,0.3321,0.00017,26.1058]
[1779680408114,29.99,77027.63,0.0,0.3321,0.00017,26.1058]
[1779680408124,29.99,77027.63,0.0,0.3321,0.00017,26.1058]
[1779680408449,29.99,77026.94,0.0,0.33198,0.00017,26.10184]
[1779680415887,29.99,77026.3,0.0,0.33186,0.00017,26.09786]
[1779680421933,29.98,77025.58,0.0,0.33173,0.00017,26.09344]
[1779680426966,29.98,77024.85,0.0,0.33159,0.00017,26.089]
[1779680432005,29.98,77027.63,0.0,0.33203,0.00017,26.10079]
[1779680434812,29.98,77027.59,0.0,0.33202,0.00017,26.10039]
[1779680435636,29.98,77027.91,0.0,0.33207,0.00017,26.10208]
[1779680440651,29.98,77027.11,0.0,0.33192,0.00017,26.09724]
[1779680445670,29.97,77026.77,0.0,0.33185,0.00017,26.09488]
[1779680450388,29.97,77026.83,0.0,0.33185,0.00017,26.09488]
[1779680450707,29.97,77026.83,0.0,0.33185,0.00017,26.09486]
[1779680455715,29.97,77025.2,0.0,0.33157,0.00017,26.08562]
[1779680460721,29.97,77024.04,0.0,0.33137,0.00017,26.07896]
[1779680465746,29.97,77023.47,0.0,0.33127,0.00017,26.07556]
[1779680468281,29.97,77022.84,0.0,0.33116,0.00017,26.07191]
[1779680468339,29.97,77022.56,0.0,0.33111,0.00017,26.07029]
[1779680473620,29.97,77007.02,0.0,0.32849,0.00017,25.98202]
[1779680474447,29.97,77007.02,0.0,0.32849,0.00017,25.98202]
[1779680474548,29.97,77004.08,0.0,0.32801,0.00017,25.9656]
[1779680479833,29.97,77005.5,0.0,0.32828,0.00017,25.97487]
[1779680479937,29.97,77005.5,0.0,0.32828,0.00017,25.97487]
[1779680479960,29.97,77005.5,0.0,0.32828,0.00017,25.97487]
[1779680485119,29.98,77008.35,0.0,0.32881,0.00017,25.99273]
[1779680486478,29.98,77008.33,0.0,0.32881,0.00017,25.99287]
[1779680486507,29.98,77008.33,0.0,0.32881,0.00017,25.99287]
[1779680486779,29.98,77008.33,0.0,0.32881,0.00017,25.99287]
[1779680487352,29.99,77008.0,0.0,0.32877,0.00017,25.99124]
[1779680487465,29.99,77008.0,0.0,0.32877,0.00017,25.99124]
[1779680487505,29.99,77008.0,0.0,0.32877,0.00017,25.99124]
[1779680487566,29.99,77005.88,0.0,0.32842,0.00017,25.97943]
[1779680488828,29.99,77005.88,0.0,0.32843,0.00017,25.97964]
[1779680489408,29.99,77005.29,0.0,0.32833,0.00017,25.97648]
[1779680494443,30.0,77004.63,0.0,0.32823,0.00017,25.97025]
[1779680501491,30.0,77003.44,0.0,0.32807,0.00017,25.96474]
[1779680507534,30.0,77008.46,0.0,0.32892,0.00017,25.99357]
[1779680510635,30.0,77010.15,0.0,0.32921,0.00017,26.00316]
[1779680511377,30.0,77010.56,0.0,0.32928,0.00017,26.00551]
[1779680511485,30.0,77010.56,0.0,0.32928,0.00017,26.00551]
[1779680520625,30.01,77012.55,0.0,0.32966,0.00017,26.0183]
[1779680525673,30.02,77020.1,0.0,0.33096,0.00017,26.06185]
[1779680530696,30.02,77022.04,0.0,0.33128,0.00017,26.07259]
[1779680536165,30.02,77022.34,0.0,0.33133,0.00017,26.07412]
[1779680536282,30.02,77022.34,0.0,0.33133,0.00017,26.07412]
[1779680536737,30.02,77021.97,0.0,0.33126,0.00017,26.07196]
[1779680542780,30.01,77022.9,0.0,0.33141,0.00017,26.07691]
[1779680547815,30.01,77022.43,0.0,0.33132,0.00017,26.07404]
[1779680552849,30.01,77018.1,0.0,0.33057,0.00017,26.04605]
[1779680553940,30.01,77017.98,0.0,0.33055,0.00017,26.04534]
[1779680554863,30.01,77017.58,0.0,0.33048,0.00017,26.04306]
[1779680556390,30.01,77007.56,0.0,0.3288,0.00017,25.98661]
[1779680564253,30.02,77007.98,0.0,0.32892,0.00017,25.99033]
[1779680568281,30.02,77017.43,0.0,0.33053,0.00017,26.0445]
[1779680573997,30.03,77019.01,0.0,0.33084,0.00017,26.05483]
[1779680579510,30.04,77019.11,0.0,0.33089,0.00017,26.05641]
[1779680585097,30.04,77019.57,0.0,0.331,0.00017,26.06023]
[1779680590125,30.04,77019.68,0.0,0.33102,0.00017,26.06074]
[1779680595894,30.04,77019.18,0.0,0.33093,0.00017,26.05786]
[1779680601202,30.04,77019.71,0.0,0.33102,0.00017,26.06065]
[1779680607244,30.04,77018.71,0.0,0.33084,0.00017,26.05486]
[1779680613286,30.04,77018.77,0.0,0.33083,0.00017,26.05161]
[1779680618632,30.04,77018.26,0.0,0.33074,0.00017,26.04856]
[1779680624365,30.04,77017.6,0.0,0.33062,0.00017,26.0447]
[1779680630405,30.04,77018.14,0.0,0.33071,0.00017,26.04754]
[1779680636450,30.04,77017.46,0.0,0.33058,0.00017,26.04348]
[1779680641481,30.04,77016.81,0.0,0.33047,0.00017,26.03968]
[1779680648875,30.03,77016.62,0.0,0.33043,0.00017,26.03839]
[1779680658947,30.03,77017.92,0.0,0.33064,0.00017,26.04538]
[1779680664644,30.03,77017.81,0.0,0.33061,0.00017,26.04456]
[1779680675719,30.03,77017.69,0.0,0.33056,0.00017,26.0401]
[1779680683418,30.03,77018.2,0.0,0.33065,0.00017,26.04285]
[1779680683429,30.03,77018.2,0.0,0.33065,0.00017,26.04285]
[1779680683462,30.03,77018.2,0.0,0.33065,0.00017,26.04285]
[1779680683470,30.03,77018.2,0.0,0.33065,0.00017,26.04285]
[1779680683776,30.03,77017.93,0.0,0.3306,0.00017,26.04122]
[1779680686415,30.03,77019.67,0.0,0.33089,0.00017,26.05097]
[1779680686439,30.03,77019.67,0.0,0.33089,0.00017,26.05097]
[1779680686651,30.03,77019.67,0.0,0.33089,0.00017,26.05097]
[1779680686756,30.03,77019.67,0.0,0.33089,0.00017,26.05097]
[1779680687936,30.03,77020.68,0.0,0.33106,0.00017,26.05658]
[1779680688007,30.03,77022.36,0.0,0.33134,0.00017,26.06598]
[1779680688756,30.03,77022.36,0.0,0.33134,0.00017,26.06598]
[1779680688976,30.03,77022.36,0.0,0.33134,0.00017,26.06595]
[1779680694001,30.03,77024.3,0.0,0.33166,0.00017,26.07671]
[1779680699016,30.03,77023.94,0.0,0.3316,0.00017,26.07457]
[1779680701359,30.03,77024.79,0.0,0.33174,0.00017,26.07928]
[1779680701477,30.03,77024.79,0.0,0.33174,0.00017,26.07928]
[1779680701972,30.03,77009.3,0.0,0.32913,0.00017,25.99202]
[1779680702920,30.03,76999.4,0.0,0.32748,0.00017,25.93598]
[1779680704943,30.03,76994.28,0.0,0.32662,0.00017,25.9063]
[1779680706623,30.02,76994.28,0.0,0.32661,0.00017,25.90614]
[1779680706659,30.02,76994.28,0.0,0.32661,0.00017,25.90614]
[1779680707231,30.02,76992.14,0.0,0.32625,0.00017,25.8937]
[1779680707945,30.02,76990.53,0.0,0.32598,0.00017,25.88431]
[1779680711391,30.02,76982.93,0.0,0.32469,0.00017,25.84011]
[1779680711430,30.02,76982.93,0.0,0.32469,0.00017,25.84011]
[1779680712591,30.02,76982.77,0.0,0.32466,0.00017,25.83908]
[1779680713030,30.02,76983.83,0.0,0.32484,0.00017,25.84511]
[1779680718040,30.02,76989.17,0.0,0.32572,0.00017,25.87548]
[1779680723041,30.01,76987.55,0.0,0.32543,0.00017,25.8655]
[1779680728059,30.01,76979.71,0.0,0.3241,0.00017,25.8196]
[1779680733082,30.01,76974.09,0.0,0.32313,0.00017,25.78311]
[1779680738104,30.01,76972.24,0.0,0.32282,0.00017,25.77213]
[1779680743132,30.01,76972.98,0.0,0.32294,0.00017,25.77627]
[1779680748161,30.01,76973.13,0.0,0.32296,0.00017,25.77695]
[1779680752789,30.01,76969.09,0.0,0.32228,0.00017,25.75325]
[1779680752905,30.01,76969.09,0.0,0.32228,0.00017,25.75325]
[1779680752942,30.01,76969.09,0.0,0.32228,0.00017,25.75325]
[1779680753007,30.01,76969.13,0.0,0.32229,0.00017,25.75347]
[1779680753715,30.01,76969.13,0.0,0.32229,0.00017,25.75347]
[1779680753726,30.01,76969.13,0.0,0.32229,0.00017,25.75347]
[1779680753757,30.01,76963.0,0.0,0.32127,0.00017,25.71751]
[1779680759681,30.01,76963.36,0.0,0.32133,0.00017,25.71966]
[1779680762022,30.01,76963.36,0.0,0.32133,0.00017,25.71966]
[1779680767360,30.01,76960.93,0.0,0.32092,0.00017,25.70534]
[1779680772396,30.01,76964.6,0.0,0.32153,0.00017,25.7269]
[1779680777430,30.0,76964.99,0.0,0.3216,0.00017,25.72914]
[1779680782465,30.0,76965.34,0.0,0.32165,0.00017,25.73113]
[1779680786494,30.0,76973.5,0.0,0.32301,0.00017,25.77876]
[1779680789558,30.0,76973.52,0.0,0.32301,0.00017,25.77878]
[1779680790095,30.0,76974.24,0.0,0.32312,0.00017,25.78287]
[1779680790654,30.0,76974.24,0.0,0.32312,0.00017,25.78287]
[1779680790660,30.0,76974.24,0.0,0.32312,0.00017,25.78287]
[1779680790670,30.0,76974.24,0.0,0.32312,0.00017,25.78287]
[1779680792700,30.0,76974.12,0.0,0.32308,0.00017,25.77861]
[1779680792704,30.0,76974.12,0.0,0.32308,0.00017,25.77861]
[1779680792707,30.0,76974.12,0.0,0.32308,0.00017,25.77861]
[1779680794758,30.0,76970.63,0.0,0.3225,0.00017,25.75816]
[1779680794765,30.0,76970.63,0.0,0.3225,0.00017,25.75816]
[1779680794840,30.0,76970.26,0.0,0.32244,0.00017,25.75597]
[1779680799972,30.0,76968.74,0.0,0.32218,0.00017,25.74696]
[1779680800578,30.0,76968.74,0.0,0.32218,0.00017,25.74696]
[1779680800624,30.0,76968.74,0.0,0.32218,0.00017,25.74696]
[1779680803576,30.0,76965.56,0.0,0.32165,0.00017,25.72831]
[1779680803592,30.0,76965.56,0.0,0.32165,0.00017,25.72831]
[1779680803693,30.0,76965.72,0.0,0.32168,0.00017,25.72925]
[1779680809599,30.0,76965.83,0.0,0.32169,0.00017,25.72991]
[1779680811233,30.0,76965.85,0.0,0.3217,0.00017,25.73003]
[1779680811510,30.0,76965.85,0.0,0.3217,0.00017,25.73003]
[1779680811572,30.0,76965.85,0.0,0.3217,0.00017,25.73003]
[1779680812112,30.0,76963.09,0.0,0.32124,0.00017,25.71383]
[1779680814795,30.0,76954.08,0.0,0.31975,0.00017,25.66106]
[1779680817245,30.0,76952.87,0.0,0.31956,0.00017,25.65419]
[1779680818101,30.01,76953.29,0.0,0.31963,0.00017,25.65683]
[1779680823104,30.01,76950.66,0.0,0.31921,0.00017,25.64152]
[1779680828108,30.0,76953.23,0.0,0.3196,0.00017,25.65569]
[1779680833131,30.0,76958.05,0.0,0.32037,0.00017,25.68304]
[1779680833517,30.0,76959.97,0.0,0.32069,0.00017,25.69438]
[1779680833839,30.0,76959.97,0.0,0.32069,0.00017,25.69438]
[1779680838873,29.99,76961.94,0.0,0.32098,0.00017,25.70495]
[1779680843908,29.99,76965.82,0.0,0.32163,0.00017,25.72768]
[1779680846225,29.99,76970.68,0.0,0.32244,0.00017,25.75612]
[1779680846932,29.99,76974.4,0.0,0.32305,0.00017,25.7778]
[1779680847522,29.99,76974.4,0.0,0.32305,0.00017,25.7778]
[1779680847530,29.99,76974.4,0.0,0.32305,0.00017,25.7778]
[1779680848135,29.99,76976.48,0.0,0.3234,0.00017,25.78987]
[1779680852371,29.99,76977.46,0.0,0.32354,0.00017,25.79187]
[1779680852973,29.99,76977.46,0.0,0.32353,0.00017,25.7918]
[1779680858007,29.99,76976.9,0.0,0.32343,0.00017,25.78822]
[1779680861676,29.99,76976.66,0.0,0.32339,0.00017,25.78663]
[1779680862036,29.98,76975.49,0.0,0.32319,0.00017,25.77976]
[1779680867071,29.98,76979.48,0.0,0.32385,0.00017,25.80268]
[1779680870667,29.98,76976.25,0.0,0.3233,0.00017,25.78369]
[1779680871100,29.98,76975.88,0.0,0.32324,0.00017,25.78148]
[1779680876134,29.98,76971.3,0.0,0.32247,0.00017,25.75453]
[1779680881170,29.98,76969.3,0.0,0.32213,0.00017,25.74274]
[1779680886205,29.98,76967.05,0.0,0.32176,0.00017,25.72956]
[1779680892247,29.98,76965.36,0.0,0.32148,0.00017,25.71968]
[1779680898094,29.98,76962.06,0.0,0.32093,0.00017,25.70029]
[1779680899535,29.98,76968.42,0.0,0.32199,0.00017,25.73767]
[1779680899576,29.98,76970.51,0.0,0.32233,0.00017,25.74988]
[1779680903046,29.98,76976.64,0.0,0.32335,0.00017,25.78558]
[1779680903105,29.98,76979.44,0.0,0.32382,0.00017,25.80183]
[1779680908359,29.98,76979.18,0.0,0.32377,0.00017,25.79999]
[1779680913606,29.98,76975.65,0.0,0.32315,0.00017,25.77564]
[1779680913723,29.98,76975.65,0.0,0.32315,0.00017,25.77564]
[1779680913896,29.98,76975.65,0.0,0.32315,0.00017,25.77564]
[1779680913994,29.98,76975.75,0.0,0.32316,0.00017,25.77616]
[1779680915929,29.98,76975.75,0.0,0.32316,0.00017,25.77616]
[1779680916006,29.98,76975.79,0.0,0.32317,0.00017,25.77629]
[1779680917629,29.98,76967.69,0.0,0.32181,0.00017,25.72886]
[1779680923605,29.98,76963.11,0.0,0.32105,0.00017,25.70191]
[1779680929900,29.98,76969.91,0.0,0.32218,0.00017,25.74183]
[1779680929954,29.97,76971.62,0.0,0.32247,0.00017,25.75177]
[1779680938577,29.97,76975.64,0.0,0.32312,0.00017,25.77486]
[1779680944092,29.97,76977.37,0.0,0.32341,0.00017,25.78474]
[1779680949204,29.97,76977.66,0.0,0.32345,0.00017,25.78633]
[1779680950909,29.97,76978.09,0.0,0.32352,0.00017,25.78859]
[1779680951203,29.97,76985.15,0.0,0.32469,0.00017,25.82949]
[1779680955552,29.97,76991.37,0.0,0.32573,0.00017,25.86521]
[1779680955630,29.97,76993.33,0.0,0.32605,0.00017,25.87641]
[1779680961138,29.96,76991.05,0.0,0.32565,0.00017,25.86255]
[1779680968053,29.96,76989.6,0.0,0.32539,0.00017,25.85381]
[1779680973822,29.96,76987.74,0.0,0.32503,0.00017,25.83851]
[1779680978856,29.95,76981.92,0.0,0.32404,0.00017,25.8041]
[1779680983892,29.95,76981.45,0.0,0.32394,0.00017,25.80086]
[1779680988927,29.95,76981.97,0.0,0.32401,0.00017,25.80337]
[1779680993962,29.94,76981.56,0.0,0.32393,0.00017,25.8005]
[1779680998997,29.94,76981.17,0.0,0.32385,0.00017,25.79777]
[1779681003837,29.94,76978.09,0.0,0.32333,0.00017,25.77955]
[1779681003920,29.94,76978.09,0.0,0.32333,0.00017,25.77955]
[1779681004044,29.94,76978.09,0.0,0.32333,0.00017,25.77955]
[1779681004244,29.94,76978.09,0.0,0.32333,0.00017,25.77955]
[1779681004257,29.94,76973.39,0.0,0.32254,0.00017,25.75191]
[1779681004369,29.94,76973.39,0.0,0.32254,0.00017,25.75191]
[1779681005305,29.94,76956.83,0.0,0.31977,0.00017,25.6543]
[1779681006050,29.94,76956.83,0.0,0.31978,0.00017,25.65432]
[1779681007992,29.94,76954.94,0.0,0.31946,0.00017,25.64315]
[1779681008443,29.94,76954.13,0.0,0.31933,0.00017,25.63837]
[1779681009069,29.94,76953.34,0.0,0.3192,0.00017,25.63371]
[1779681012556,29.94,76952.08,0.0,0.31899,0.00017,25.62629]
[1779681013098,29.94,76952.08,0.0,0.31899,0.00017,25.62636]
[1779681018133,29.94,76950.13,0.0,0.31867,0.00017,25.61494]
[1779681023167,29.94,76948.33,0.0,0.31838,0.00017,25.6044]
[1779681029210,29.94,76946.12,0.0,0.31802,0.00017,25.59151]
[1779681034247,29.95,76945.02,0.0,0.31783,0.00017,25.58173]
[1779681040287,29.95,76943.56,0.0,0.31759,0.00017,25.57334]
[1779681045321,29.95,76948.31,0.0,0.31839,0.00017,25.60193]
[1779681051784,29.95,76949.52,0.0,0.3186,0.00017,25.6094]
[1779681060008,29.95,76949.52,0.0,0.3186,0.00017,25.60956]
[1779681065463,29.95,76958.51,0.0,0.32011,0.00017,25.6633]
[1779681070499,29.95,76959.89,0.0,0.32034,0.00017,25.67162]
[1779681075534,29.95,76963.6,0.0,0.32097,0.00017,25.69364]
[1779681082001,29.95,76965.39,0.0,0.32127,0.00017,25.70428]
[1779681087619,29.95,76971.41,0.0,0.32227,0.00017,25.73968]
[1779681089566,29.95,76974.1,0.0,0.32272,0.00017,25.75541]
[1779681092705,29.95,76977.75,0.0,0.32331,0.00017,25.77315]
[1779681092739,29.95,76977.75,0.0,0.32331,0.00017,25.77315]
[1779681092756,29.95,76977.91,0.0,0.32333,0.00017,25.77408]
[1779681098695,29.95,76978.46,0.0,0.32342,0.00017,25.77698]
[1779681100539,29.95,76978.45,0.0,0.32341,0.00017,25.77687]
[1779681100556,29.95,76978.45,0.0,0.32341,0.00017,25.77687]
[1779681105744,29.95,76981.07,0.0,0.32384,0.00017,25.79177]
[1779681110536,29.95,76982.93,0.0,0.32414,0.00017,25.80227]
[1779681110566,29.95,76982.93,0.0,0.32414,0.00017,25.80227]
[1779681115406,29.95,76983.71,0.0,0.32426,0.00017,25.80646]
[1779681115814,29.95,76985.29,0.0,0.32452,0.00017,25.81543]
[1779681120904,29.94,76984.62,0.0,0.3244,0.00017,25.81113]
[1779681125884,29.94,76993.56,0.0,0.32588,0.00017,25.86233]
[1779681130920,29.94,77000.28,0.0,0.327,0.00017,25.90093]
[1779681131758,29.94,77000.28,0.0,0.327,0.00017,25.90093]
[1779681132435,29.94,76999.94,0.0,0.32694,0.00017,25.89893]
[1779681133815,29.94,76999.73,0.0,0.32691,0.00017,25.8977]
[1779681133824,29.94,76999.73,0.0,0.32691,0.00017,25.8977]
[1779681138846,29.94,76998.34,0.0,0.32666,0.00017,25.88933]
[1779681143883,29.94,76998.3,0.0,0.32667,0.00017,25.88945]
[1779681145387,29.94,76988.29,0.0,0.32499,0.00017,25.83189]
[1779681150413,29.94,76986.25,0.0,0.32465,0.00017,25.81987]
[1779681155432,29.94,76986.88,0.0,0.32474,0.00017,25.82029]
[1779681160448,29.94,76986.71,0.0,0.32473,0.00017,25.81997]
[1779681165452,29.95,76985.4,0.0,0.32453,0.00017,25.81305]
[1779681170461,29.95,76985.11,0.0,0.32451,0.00017,25.81205]
[1779681175481,29.95,76985.28,0.0,0.32455,0.00017,25.81348]
[1779681179535,29.95,76993.22,0.0,0.32587,0.00017,25.85906]
[1779681180749,29.95,76993.05,0.0,0.32584,0.00017,25.85818]
[1779681181273,29.95,76993.05,0.0,0.32584,0.00017,25.85827]
[1779681187313,29.96,76996.14,0.0,0.32638,0.00017,25.87654]
[1779681192349,29.96,76997.77,0.0,0.32666,0.00017,25.88629]
[1779681197383,29.96,76997.92,0.0,0.3267,0.00017,25.88752]
[1779681202849,29.96,76997.95,0.0,0.32672,0.00017,25.88806]
[1779681208461,29.96,76997.95,0.0,0.32673,0.00017,25.88851]
[1779681213496,29.97,76994.98,0.0,0.32622,0.00017,25.86837]
[1779681219543,29.97,76991.92,0.0,0.32572,0.00017,25.8512]
[1779681225413,29.97,76988.23,0.0,0.32512,0.00017,25.83015]
[1779681225447,29.97,76988.23,0.0,0.32512,0.00017,25.83015]
[1779681225484,29.97,76988.23,0.0,0.32512,0.00017,25.83044]
[1779681229610,29.97,76980.28,0.0,0.3238,0.00017,25.78439]
[1779681235161,29.97,76982.39,0.0,0.32415,0.00017,25.7967]
[1779681240687,29.97,76985.41,0.0,0.32466,0.00017,25.81427]
[1779681245723,29.97,76985.53,0.0,0.32467,0.00017,25.81488]
[1779681247162,29.97,76985.53,0.0,0.32467,0.00017,25.81488]
[1779681247205,29.97,76985.53,0.0,0.32467,0.00017,25.81488]
[1779681249037,29.97,76978.88,0.0,0.32356,0.00017,25.77606]
[1779681249121,29.97,76977.9,0.0,0.32339,0.00017,25.77019]
[1779681254786,29.97,76978.74,0.0,0.32352,0.00017,25.77476]
[1779681260548,29.97,76981.84,0.0,0.32403,0.00017,25.79252]
[1779681265863,29.96,76988.4,0.0,0.32511,0.00017,25.83019]
[1779681274929,29.96,76985.83,0.0,0.32463,0.00017,25.81077]
[1779681279964,29.96,76983.85,0.0,0.32429,0.00017,25.7988]
[1779681285009,29.95,76981.5,0.0,0.32388,0.00017,25.78482]
[1779681291042,29.95,76979.82,0.0,0.32358,0.00017,25.77446]
[1779681296076,29.95,76977.89,0.0,0.32325,0.00017,25.76279]
[1779681301111,29.95,76979.75,0.0,0.32355,0.00017,25.77319]
[1779681306502,29.94,76984.29,0.0,0.32429,0.00017,25.79904]
[1779681313623,29.94,76986.05,0.0,0.32455,0.00017,25.80824]
[1779681319237,29.93,76986.27,0.0,0.32457,0.00017,25.80879]
[1779681325280,29.93,76986.06,0.0,0.32451,0.00017,25.8069]
[1779681330315,29.93,76986.76,0.0,0.32461,0.00017,25.81041]
[1779681335349,29.93,76985.58,0.0,0.32438,0.00017,25.7996]
[1779681340385,29.92,76983.29,0.0,0.32398,0.00017,25.78583]
[1779681345420,29.92,76984.07,0.0,0.3241,0.00017,25.78996]
[1779681345798,29.92,76984.07,0.0,0.3241,0.00017,25.78996]
[1779681345858,29.92,76984.07,0.0,0.3241,0.00017,25.78996]
[1779681347744,29.92,76977.56,0.0,0.32301,0.00017,25.75187]
[1779681347854,29.92,76977.56,0.0,0.32301,0.00017,25.75187]
[1779681347892,29.92,76977.56,0.0,0.32301,0.00017,25.75187]
[1779681348440,29.92,76976.89,0.0,0.32289,0.00017,25.7479]
[1779681349792,29.92,76977.03,0.0,0.32291,0.00017,25.74867]
[1779681350666,29.92,76976.66,0.0,0.32285,0.00017,25.74646]
[1779681355672,29.92,76976.92,0.0,0.32289,0.00017,25.74781]
[1779681360675,29.92,76982.42,0.0,0.3238,0.00017,25.77966]
[1779681365699,29.92,76981.54,0.0,0.32364,0.00017,25.77419]
[1779681370718,29.91,76981.93,0.0,0.3237,0.00017,25.77614]
[1779681375746,29.91,76983.21,0.0,0.3239,0.00017,25.78321]
[1779681380748,29.91,76980.91,0.0,0.32351,0.00017,25.76949]
[1779681385772,29.91,76981.17,0.0,0.32354,0.00017,25.77069]
[1779681390798,29.91,76982.24,0.0,0.32371,0.00017,25.7766]
[1779681395804,29.91,76982.91,0.0,0.32379,0.00017,25.77672]
[1779681400804,29.9,76982.35,0.0,0.32369,0.00017,25.77309]
[1779681405804,29.9,76982.13,0.0,0.32364,0.00017,25.77147]
[1779681410819,29.9,76981.89,0.0,0.32359,0.00017,25.76973]
[1779681415838,29.9,76981.37,0.0,0.32349,0.00017,25.76636]
[1779681420865,29.9,76980.85,0.0,0.3234,0.00017,25.76299]
[1779681425769,29.89,76971.74,0.0,0.32186,0.00017,25.70932]
[1779681430771,29.89,76970.51,0.0,0.32166,0.00017,25.70206]
[1779681435783,29.89,76971.7,0.0,0.32185,0.00017,25.70904]
[1779681440784,29.89,76972.82,0.0,0.32204,0.00017,25.71561]
[1779681445801,29.89,76974.77,0.0,0.32237,0.00017,25.72705]
[1779681450588,29.89,76975.81,0.0,0.32254,0.00017,25.73313]
[1779681452535,29.89,76975.65,0.0,0.32251,0.00017,25.73218]
[1779681452593,29.89,76975.65,0.0,0.32249,0.00017,25.72871]
[1779681458006,29.89,76983.42,0.0,0.32379,0.00017,25.77411]
[1779681460751,29.89,76985.26,0.0,0.3241,0.00017,25.7847]
[1779681461751,29.89,76982.75,0.0,0.32368,0.00017,25.77003]
[1779681467284,29.89,76981.96,0.0,0.32354,0.00017,25.76526]
[1779681473325,29.89,76981.63,0.0,0.32348,0.00017,25.76311]
[1779681478363,29.89,76975.26,0.0,0.32241,0.00017,25.72579]
[1779681480786,29.89,76975.67,0.0,0.32248,0.00017,25.72819]
[1779681481302,29.89,76975.27,0.0,0.32241,0.00017,25.72584]
[1779681481387,29.89,76975.73,0.0,0.32249,0.00017,25.72853]
[1779681486420,29.89,76975.84,0.0,0.32251,0.00017,25.72914]
[1779681491455,29.89,76976.53,0.0,0.32262,0.00017,25.73318]
[1779681496490,29.89,76977.59,0.0,0.3228,0.00017,25.73936]
[1779681503540,29.89,76977.72,0.0,0.32282,0.00017,25.74011]
[1779681509581,29.89,76977.17,0.0,0.32273,0.00017,25.73691]
[1779681514616,29.89,76978.68,0.0,0.32296,0.00017,25.74232]
[1779681519651,29.89,76982.6,0.0,0.32362,0.00017,25.76523]
[1779681522363,29.89,76984.49,0.0,0.32393,0.00017,25.77622]
[1779681522672,29.89,76985.17,0.0,0.32405,0.00017,25.78016]
[1779681527706,29.89,76984.63,0.0,0.32395,0.00017,25.77686]
[1779681533748,29.89,76983.07,0.0,0.32369,0.00017,25.76759]
[1779681539790,29.89,76983.02,0.0,0.32367,0.00017,25.76713]
[1779681544825,29.89,76982.62,0.0,0.3236,0.00017,25.76465]
[1779681549860,29.89,76979.3,0.0,0.32304,0.00017,25.74512]
[1779681554899,29.89,76977.53,0.0,0.32274,0.00017,25.73472]
[1779681559905,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681559977,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681560085,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681560152,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681560184,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681560191,29.89,76976.74,0.0,0.32261,0.00017,25.73009]
[1779681560585,29.89,76974.98,0.0,0.32232,0.00017,25.71977]
[1779681562103,29.89,76962.68,0.0,0.32026,0.00017,25.64727]
[1779681563435,29.89,76962.68,0.0,0.32026,0.00017,25.64727]
[1779681563527,29.89,76960.69,0.0,0.31993,0.00017,25.63561]
[1779681569004,29.89,76957.75,0.0,0.31946,0.00017,25.61861]
[1779681574041,29.89,76964.29,0.0,0.32054,0.00017,25.65434]
[1779681581089,29.89,76967.28,0.0,0.32105,0.00017,25.67242]
[1779681586124,29.9,76968.24,0.0,0.32122,0.00017,25.67839]
[1779681592167,29.9,76969.19,0.0,0.32139,0.00017,25.68436]
[1779681600634,29.9,76969.96,0.0,0.32154,0.00017,25.68946]
[1779681603706,29.9,76969.75,0.0,0.3215,0.00017,25.68829]
[1779681604527,29.9,76975.58,0.0,0.32248,0.00017,25.72267]
[1779681604583,29.9,76976.46,0.0,0.32263,0.00017,25.72786]
[1779681607685,29.9,76984.61,0.0,0.324,0.00017,25.7755]
[1779681613323,29.9,76985.35,0.0,0.32412,0.00017,25.77974]
[1779681625411,29.9,76984.29,0.0,0.32394,0.00017,25.77342]
[1779681626277,29.9,76984.29,0.0,0.32394,0.00017,25.77342]
[1779681626970,29.9,76982.72,0.0,0.32367,0.00017,25.76424]
[1779681629129,29.9,76976.27,0.0,0.32259,0.00017,25.72654]
[1779681629139,29.9,76976.27,0.0,0.32259,0.00017,25.72654]
[1779681629166,29.9,76976.27,0.0,0.32259,0.00017,25.72654]
[1779681629446,29.9,76976.28,0.0,0.32259,0.00017,25.7266]
[1779681634474,29.9,76975.19,0.0,0.3224,0.00017,25.71689]
[1779681639509,29.9,76979.68,0.0,0.32315,0.00017,25.74328]
[1779681644543,29.9,76979.02,0.0,0.32304,0.00017,25.73947]
[1779681646372,29.9,76979.85,0.0,0.32318,0.00017,25.74432]
[1779681646558,29.9,76980.25,0.0,0.32325,0.00017,25.74665]
[1779681649548,29.9,76986.36,0.0,0.32427,0.00017,25.78222]
[1779681649641,29.9,76987.69,0.0,0.32449,0.00017,25.78991]
[1779681655621,29.9,76987.82,0.0,0.32451,0.00017,25.79037]
[1779681660659,29.9,76983.64,0.0,0.3238,0.00017,25.76585]
[1779681665690,29.9,76984.78,0.0,0.32398,0.00017,25.77225]
[1779681670725,29.9,76989.46,0.0,0.32476,0.00017,25.79931]
[1779681675761,29.9,76991.91,0.0,0.32518,0.00017,25.81384]
[1779681681231,29.9,76992.44,0.0,0.32528,0.00017,25.81709]
[1779681686294,29.9,76989.39,0.0,0.32477,0.00017,25.79954]
[1779681686710,29.9,76989.39,0.0,0.32477,0.00017,25.79954]
[1779681687008,29.9,76999.42,0.0,0.32645,0.00017,25.85744]
[1779681688735,29.9,77004.11,0.0,0.32725,0.00017,25.88458]
[1779681688750,29.9,77004.11,0.0,0.32725,0.00017,25.88458]
[1779681688775,29.9,77004.11,0.0,0.32725,0.00017,25.88458]
[1779681689333,29.9,77004.46,0.0,0.32731,0.00017,25.88676]
[1779681689384,29.9,77004.46,0.0,0.32731,0.00017,25.88676]
[1779681689859,29.9,77004.46,0.0,0.32732,0.00017,25.88688]
[1779681690660,29.9,77004.46,0.0,0.32732,0.00017,25.88688]
[1779681690735,29.9,77004.46,0.0,0.32732,0.00017,25.88688]
[1779681692856,29.9,77006.42,0.0,0.32764,0.00017,25.89502]
[1779681693056,29.9,77007.18,0.0,0.32777,0.00017,25.89947]
[1779681698070,29.91,77011.09,0.0,0.32844,0.00017,25.92219]
[1779681701090,29.91,77008.16,0.0,0.32795,0.00017,25.90571]
[1779681701942,29.91,77006.78,0.0,0.32773,0.00017,25.898]
[1779681706978,29.91,77004.24,0.0,0.32733,0.00017,25.88442]
[1779681712012,29.92,77008.96,0.0,0.32816,0.00017,25.91241]
[1779681717047,29.92,77012.03,0.0,0.32869,0.00017,25.93054]
[1779681722085,29.93,77012.68,0.0,0.32883,0.00017,25.93508]
[1779681727118,29.93,77014.1,0.0,0.32909,0.00017,25.9439]
[1779681729364,29.93,77013.92,0.0,0.32906,0.00017,25.94294]
[1779681729621,29.93,77013.92,0.0,0.32906,0.00017,25.94294]
[1779681731969,29.93,77013.88,0.0,0.32906,0.00017,25.94283]
[1779681732032,29.93,77005.69,0.0,0.32767,0.00017,25.89581]
[1779681734339,29.93,77004.57,0.0,0.32748,0.00017,25.88927]
[1779681734417,29.93,77004.57,0.0,0.32748,0.00017,25.88927]
[1779681738295,29.93,76995.52,0.0,0.32594,0.00017,25.83673]
[1779681743394,29.92,76994.95,0.0,0.32583,0.00017,25.83291]
[1779681748722,29.92,76994.45,0.0,0.32572,0.00017,25.82927]
[1779681754313,29.92,76997.21,0.0,0.32615,0.00017,25.84121]
[1779681759349,29.91,76995.87,0.0,0.3259,0.00017,25.83282]
[1779681764386,29.91,76992.52,0.0,0.32532,0.00017,25.81281]
[1779681769422,29.91,76992.0,0.0,0.32521,0.00017,25.80918]
[1779681774456,29.9,76989.76,0.0,0.32482,0.00017,25.79559]
[1779681780499,29.9,76986.63,0.0,0.32427,0.00017,25.77676]
[1779681785532,29.9,76985.84,0.0,0.32413,0.00017,25.77166]
[1779681790567,29.9,76987.35,0.0,0.32436,0.00017,25.77991]
[1779681791438,29.9,76987.35,0.0,0.32436,0.00017,25.77991]
[1779681791537,29.9,76987.35,0.0,0.32436,0.00017,25.77991]
[1779681791638,29.89,76975.77,0.0,0.32242,0.00017,25.71217]
[1779681795605,29.89,76971.46,0.0,0.32169,0.00017,25.68661]
[1779681797305,29.89,76971.46,0.0,0.32169,0.00017,25.68661]
[1779681797618,29.89,76971.92,0.0,0.32177,0.00017,25.68925]
[1779681799171,29.89,76981.37,0.0,0.32335,0.00017,25.74455]
[1779681804668,29.89,76986.29,0.0,0.32416,0.00017,25.77281]
[1779681809703,29.89,76983.32,0.0,0.32364,0.00017,25.75498]
[1779681814738,29.89,76983.35,0.0,0.32362,0.00017,25.75128]
[1779681816782,29.89,76983.35,0.0,0.32362,0.00017,25.75128]
[1779681816845,29.88,76982.52,0.0,0.32347,0.00017,25.74627]
[1779681822794,29.88,76974.91,0.0,0.32219,0.00017,25.7014]
[1779681828121,29.88,76975.37,0.0,0.32226,0.00017,25.70397]
[1779681833872,29.88,76976.28,0.0,0.32241,0.00017,25.70907]
[1779681838907,29.88,76976.9,0.0,0.32251,0.00017,25.71256]
[1779681843941,29.88,76971.0,0.0,0.32152,0.00017,25.67786]
[1779681848977,29.88,76974.15,0.0,0.32204,0.00017,25.69643]
[1779681850575,29.88,76974.38,0.0,0.32208,0.00017,25.69778]
[1779681850600,29.88,76974.38,0.0,0.32208,0.00017,25.69778]
[1779681851150,29.88,76974.38,0.0,0.32208,0.00017,25.69778]
[1779681851157,29.88,76974.38,0.0,0.32208,0.00017,25.69778]
[1779681851175,29.88,76974.38,0.0,0.32208,0.00017,25.69778]
[1779681857033,29.88,76976.34,0.0,0.32241,0.00017,25.7093]
[1779681863074,29.88,76977.07,0.0,0.32253,0.00017,25.7136]
[1779681868109,29.88,76976.89,0.0,0.32251,0.00017,25.71256]
[1779681873145,29.88,76978.19,0.0,0.3227,0.00017,25.71673]
[1779681878179,29.88,76978.27,0.0,0.32272,0.00017,25.7172]
[1779681883182,29.88,76978.42,0.0,0.32274,0.00017,25.7181]
[1779681883331,29.88,76973.87,0.0,0.32198,0.00017,25.6914]
[1779681884227,29.88,76973.87,0.0,0.32198,0.00017,25.69141]
[1779681885234,29.88,76965.35,0.0,0.32055,0.00017,25.64089]
[1779681887517,29.88,76961.73,0.0,0.31993,0.00017,25.61899]
[1779681887557,29.88,76961.73,0.0,0.31993,0.00017,25.61899]
[1779681888215,29.88,76961.73,0.0,0.31993,0.00017,25.61899]
[1779681888256,29.88,76961.21,0.0,0.31984,0.00017,25.6157]
[1779681890246,29.87,76958.65,0.0,0.3194,0.00017,25.60027]
[1779681890268,29.87,76958.65,0.0,0.3194,0.00017,25.60006]
[1779681895304,29.87,76959.02,0.0,0.31943,0.00017,25.60127]
[1779681900468,29.86,76963.63,0.0,0.32017,0.00017,25.62759]
[1779681907734,29.86,76956.22,0.0,0.3189,0.00017,25.58258]
[1779681909848,29.85,76972.74,0.0,0.32164,0.00017,25.67957]
[1779681910753,29.85,76972.74,0.0,0.32164,0.00017,25.67957]
[1779681910791,29.85,76973.63,0.0,0.32178,0.00017,25.68481]
[1779681911572,29.85,76973.63,0.0,0.32178,0.00017,25.68481]
[1779681911619,29.85,76974.87,0.0,0.32199,0.00017,25.69196]
[1779681916907,29.85,76974.53,0.0,0.32194,0.00017,25.69011]
[1779681916968,29.85,76976.11,0.0,0.3222,0.00017,25.69949]
[1779681922492,29.86,76977.18,0.0,0.32239,0.00017,25.70595]
[1779681928049,29.85,76981.21,0.0,0.32305,0.00017,25.72908]
[1779681934739,29.85,76980.9,0.0,0.32295,0.00017,25.72278]
[1779681940068,29.85,76980.89,0.0,0.32295,0.00017,25.72283]
[1779681946062,29.85,76982.66,0.0,0.32325,0.00017,25.73323]
[1779681951694,29.85,76982.33,0.0,0.32319,0.00017,25.73128]
[1779681956730,29.85,76982.42,0.0,0.3232,0.00017,25.73178]
[1779681960120,29.85,76966.28,0.0,0.3205,0.00017,25.63673]
[1779681964789,29.84,76965.56,0.0,0.32035,0.00017,25.63161]
[1779681970170,29.84,76967.35,0.0,0.32063,0.00017,25.64137]
[1779681975867,29.83,76964.64,0.0,0.32013,0.00017,25.62371]
[1779681980902,29.83,76963.04,0.0,0.31983,0.00017,25.61335]
[1779681985935,29.82,76960.93,0.0,0.31946,0.00017,25.6002]
[1779681988551,29.82,76960.9,0.0,0.31945,0.00017,25.59979]
[1779681988593,29.82,76960.9,0.0,0.31945,0.00017,25.59979]
[1779681988957,29.82,76958.38,0.0,0.31902,0.00017,25.5846]
[1779681989763,29.82,76958.38,0.0,0.31902,0.00017,25.5846]
[1779681989790,29.82,76958.38,0.0,0.31902,0.00017,25.5846]
[1779681990193,29.82,76958.38,0.0,0.31902,0.00017,25.5846]
[1779681990286,29.82,76952.12,0.0,0.31797,0.00017,25.54701]
[1779681992985,29.82,76943.77,0.0,0.31657,0.00017,25.49386]
[1779681998020,29.83,76943.01,0.0,0.31647,0.00017,25.48991]
[1779682003055,29.83,76943.42,0.0,0.31655,0.00017,25.49301]
[1779682007689,29.83,76946.69,0.0,0.31712,0.00017,25.51339]
[1779682008089,29.83,76946.59,0.0,0.31711,0.00017,25.51297]
[1779682013124,29.84,76947.29,0.0,0.31725,0.00017,25.51821]
[1779682018181,29.84,76942.91,0.0,0.31654,0.00017,25.4925]
[1779682024203,29.85,76943.28,0.0,0.31664,0.00017,25.49593]
[1779682029237,29.85,76947.9,0.0,0.31741,0.00017,25.52361]
[1779682034272,29.84,76949.85,0.0,0.31771,0.00017,25.53456]
[1779682037483,29.84,76948.8,0.0,0.31753,0.00017,25.52802]
[1779682037534,29.84,76948.8,0.0,0.31753,0.00017,25.52802]
[1779682038300,29.84,76947.89,0.0,0.31737,0.00017,25.52231]
[1779682041321,29.84,76958.96,0.0,0.3192,0.00017,25.5881]
[1779682049377,29.83,76959.45,0.0,0.31925,0.00017,25.58966]
[1779682054412,29.83,76958.95,0.0,0.31912,0.00017,25.5824]
[1779682054573,29.83,76958.95,0.0,0.31912,0.00017,25.5824]
[1779682055419,29.83,76959.34,0.0,0.31918,0.00017,25.58457]
[1779682060454,29.82,76959.66,0.0,0.31921,0.00017,25.58572]
[1779682061640,29.82,76961.03,0.0,0.31944,0.00017,25.59374]
[1779682062468,29.82,76963.26,0.0,0.3198,0.00017,25.60685]
[1779682068509,29.82,76965.36,0.0,0.32013,0.00017,25.61837]
[1779682073545,29.81,76971.02,0.0,0.32105,0.00017,25.65111]
[1779682078582,29.81,76971.63,0.0,0.32113,0.00017,25.65388]
[1779682085629,29.8,76972.77,0.0,0.32129,0.00017,25.65949]
[1779682091133,29.8,76975.8,0.0,0.32176,0.00017,25.67641]
[1779682096708,29.79,76973.06,0.0,0.32128,0.00017,25.65943]
[1779682101743,29.79,76974.21,0.0,0.32145,0.00017,25.66546]
[1779682106778,29.79,76975.25,0.0,0.3216,0.00017,25.67084]
[1779682111814,29.78,76979.75,0.0,0.32231,0.00017,25.69307]
[1779682116853,29.78,76979.93,0.0,0.32232,0.00017,25.69326]
[1779682121857,29.77,76981.31,0.0,0.32252,0.00017,25.7005]
[1779682127926,29.77,76980.4,0.0,0.32234,0.00017,25.69405]
[1779682130825,29.77,76980.5,0.0,0.32234,0.00017,25.6943]
[1779682131458,29.76,76984.51,0.0,0.32301,0.00017,25.71755]
[1779682137996,29.76,76984.57,0.0,0.323,0.00017,25.7173]
[1779682143034,29.76,76983.67,0.0,0.32286,0.00017,25.71245]
[1779682148069,29.77,76983.92,0.0,0.32291,0.00017,25.7143]
[1779682154111,29.77,76983.36,0.0,0.32283,0.00017,25.71146]
[1779682159145,29.77,76983.09,0.0,0.3228,0.00017,25.71022]
[1779682164181,29.77,76982.89,0.0,0.32278,0.00017,25.70937]
[1779682169216,29.77,76984.25,0.0,0.32301,0.00017,25.71765]
[1779682174254,29.77,76983.58,0.0,0.32289,0.00017,25.71053]
[1779682179285,29.78,76986.48,0.0,0.32338,0.00017,25.72777]
[1779682184069,29.78,76987.53,0.0,0.32357,0.00017,25.73405]
[1779682184321,29.78,76991.78,0.0,0.32428,0.00017,25.75892]
[1779682189363,29.78,76990.92,0.0,0.32414,0.00017,25.75386]
[1779682192775,29.78,76990.28,0.0,0.32403,0.00017,25.7501]
[1779682192809,29.78,76990.28,0.0,0.32403,0.00017,25.7501]
[1779682199433,29.78,76989.34,0.0,0.32387,0.00017,25.74453]
[1779682204468,29.78,76988.05,0.0,0.32365,0.00017,25.73693]
[1779682204637,29.78,76988.05,0.0,0.32365,0.00017,25.73693]
[1779682205475,29.78,76987.91,0.0,0.32362,0.00017,25.73611]
[1779682210515,29.77,76987.25,0.0,0.32351,0.00017,25.73222]
[1779682216100,29.77,76987.28,0.0,0.32352,0.00017,25.73236]
[1779682216686,29.77,76987.22,0.0,0.32351,0.00017,25.732]
[1779682217559,29.77,76986.93,0.0,0.32346,0.00017,25.7303]
[1779682222562,29.77,76988.92,0.0,0.32379,0.00017,25.74186]
[1779682228636,29.77,76989.46,0.0,0.32388,0.00017,25.74488]
[1779682231344,29.77,76989.18,0.0,0.32383,0.00017,25.74318]
[1779682231441,29.77,76988.44,0.0,0.32368,0.00017,25.73536]
[1779682236699,29.77,76987.74,0.0,0.32356,0.00017,25.73113]
[1779682242236,29.77,76986.77,0.0,0.32339,0.00017,25.7253]
[1779682248086,29.77,76986.35,0.0,0.32332,0.00017,25.72274]
[1779682258018,29.77,76980.04,0.0,0.32226,0.00017,25.68563]
[1779682258027,29.77,76980.04,0.0,0.32226,0.00017,25.68563]
[1779682258034,29.77,76980.04,0.0,0.32226,0.00017,25.68563]
[1779682258119,29.77,76980.04,0.0,0.32226,0.00017,25.68569]
[1779682264896,29.77,76980.4,0.0,0.32232,0.00017,25.68791]
[1779682266240,29.77,76980.4,0.0,0.32232,0.00017,25.68791]
[1779682266250,29.77,76979.4,0.0,0.32215,0.00017,25.68205]
[1779682268097,29.77,76979.4,0.0,0.32215,0.00017,25.68205]
[1779682268290,29.77,76979.4,0.0,0.32215,0.00017,25.68205]
[1779682268390,29.77,76978.74,0.0,0.32204,0.00017,25.6782]
[1779682273579,29.77,76976.61,0.0,0.32169,0.00017,25.66574]
[1779682275559,29.77,76974.23,0.0,0.32129,0.00017,25.65175]
[1779682275572,29.77,76974.23,0.0,0.32129,0.00017,25.65175]
[1779682275655,29.77,76970.23,0.0,0.32062,0.00017,25.6281]
[1779682277733,29.77,76966.39,0.0,0.31998,0.00017,25.60535]
[1779682278554,29.77,76966.39,0.0,0.31998,0.00017,25.60535]
[1779682278562,29.77,76966.39,0.0,0.31998,0.00017,25.60535]
[1779682278628,29.77,76969.06,0.0,0.32042,0.00017,25.62094]
[1779682284027,29.77,76970.31,0.0,0.32061,0.00017,25.62771]
[1779682289063,29.77,76972.08,0.0,0.32089,0.00017,25.63758]
[1779682294200,29.76,76972.69,0.0,0.32096,0.00017,25.63731]
[1779682299205,29.76,76974.61,0.0,0.32126,0.00017,25.64808]
[1779682301448,29.76,76973.54,0.0,0.32108,0.00017,25.64155]
[1779682301623,29.76,76973.49,0.0,0.32107,0.00017,25.64116]
[1779682302231,29.76,76973.49,0.0,0.32107,0.00017,25.64116]
[1779682302678,29.76,76973.08,0.0,0.32099,0.00017,25.63864]
[1779682307572,29.76,76981.39,0.0,0.32238,0.00017,25.68749]
[1779682309347,29.76,76981.39,0.0,0.32238,0.00017,25.68749]
[1779682309415,29.76,76989.46,0.0,0.32375,0.00017,25.735]
[1779682311358,29.76,76989.46,0.0,0.32375,0.00017,25.73503]
[1779682311459,29.76,76988.87,0.0,0.32365,0.00017,25.7316]
[1779682316488,29.76,76987.18,0.0,0.32337,0.00017,25.72179]
[1779682321491,29.76,76986.17,0.0,0.3232,0.00017,25.71595]
[1779682326517,29.76,76985.71,0.0,0.32312,0.00017,25.71327]
[1779682331517,29.76,76984.35,0.0,0.32289,0.00017,25.70528]
[1779682333575,29.76,76983.44,0.0,0.32274,0.00017,25.69994]
[1779682333744,29.76,76983.3,0.0,0.32272,0.00017,25.69912]
[1779682335581,29.76,76984.24,0.0,0.32288,0.00017,25.70465]
[1779682335671,29.76,76985.75,0.0,0.32313,0.00017,25.71353]
[1779682335814,29.76,76985.75,0.0,0.32313,0.00017,25.71353]
[1779682337232,29.76,76985.75,0.0,0.32313,0.00017,25.71352]
[1779682337502,29.76,76985.75,0.0,0.32313,0.00017,25.71352]
[1779682337516,29.76,76985.75,0.0,0.32313,0.00017,25.71352]
[1779682337604,29.76,76991.09,0.0,0.32403,0.00017,25.7448]
[1779682339710,29.76,76991.09,0.0,0.32403,0.00017,25.74477]
[1779682339756,29.76,76993.45,0.0,0.32443,0.00017,25.75852]
[1779682345457,29.76,76992.27,0.0,0.32422,0.00017,25.75135]
[1779682350491,29.76,76990.54,0.0,0.32392,0.00017,25.741]
[1779682355527,29.76,76988.77,0.0,0.3236,0.00017,25.72695]
[1779682360573,29.75,76988.23,0.0,0.3235,0.00017,25.72358]
[1779682367610,29.75,76988.23,0.0,0.32349,0.00017,25.72329]
[1779682371615,29.75,76985.8,0.0,0.32308,0.00017,25.70895]
[1779682371620,29.75,76985.8,0.0,0.32308,0.00017,25.70895]
[1779682371717,29.75,76985.8,0.0,0.32307,0.00017,25.70888]
[1779682379694,29.75,76984.56,0.0,0.32286,0.00017,25.70131]
[1779682384729,29.75,76983.87,0.0,0.32274,0.00017,25.69708]
[1779682385147,29.75,76983.87,0.0,0.32274,0.00017,25.69708]
[1779682385192,29.75,76983.87,0.0,0.32274,0.00017,25.69708]
[1779682385737,29.75,76984.57,0.0,0.32285,0.00017,25.70117]
[1779682387754,29.75,76998.43,0.0,0.32519,0.00017,25.78217]
[1779682392786,29.75,77001.3,0.0,0.3257,0.00017,25.79976]
[1779682397861,29.76,77004.32,0.0,0.32624,0.00017,25.81806]
[1779682397906,29.76,77004.32,0.0,0.32624,0.00017,25.81806]
[1779682397937,29.76,77004.32,0.0,0.32624,0.00017,25.81806]
[1779682398735,29.76,76999.23,0.0,0.32537,0.00017,25.78843]
[1779682399274,29.76,76987.79,0.0,0.32344,0.00017,25.72164]
[1779682400720,29.76,76986.3,0.0,0.32319,0.00017,25.71281]
[1779682401701,29.76,76986.3,0.0,0.32319,0.00017,25.71281]
[1779682401737,29.76,76986.3,0.0,0.32319,0.00017,25.71281]
[1779682402761,29.76,76979.7,0.0,0.32208,0.00017,25.67396]
[1779682402801,29.76,76976.33,0.0,0.32151,0.00017,25.65408]
[1779682403275,29.76,76976.33,0.0,0.32151,0.00017,25.65408]
[1779682403781,29.76,76969.67,0.0,0.32039,0.00017,25.61463]
[1779682408805,29.76,76970.45,0.0,0.32053,0.00017,25.61957]
[1779682409049,29.76,76970.43,0.0,0.32053,0.00017,25.61953]
[1779682409105,29.76,76970.43,0.0,0.32053,0.00017,25.61953]
[1779682409500,29.76,76970.43,0.0,0.32053,0.00017,25.61953]
[1779682409815,29.76,76969.12,0.0,0.32031,0.00017,25.61182]
[1779682411818,29.76,76959.7,0.0,0.31872,0.00017,25.55236]
[1779682416825,29.76,76956.31,0.0,0.31817,0.00017,25.53279]
[1779682421839,29.77,76957.55,0.0,0.3184,0.00017,25.54085]
[1779682426857,29.77,76961.26,0.0,0.31905,0.00017,25.5639]
[1779682431912,29.77,76963.15,0.0,0.31938,0.00017,25.57584]
[1779682436935,29.78,76965.12,0.0,0.31973,0.00017,25.5882]
[1779682441944,29.78,76968.45,0.0,0.32031,0.00017,25.60858]
[1779682445181,29.78,76974.84,0.0,0.32139,0.00017,25.64672]
[1779682445832,29.78,76975.39,0.0,0.32148,0.00017,25.65004]
[1779682450839,29.78,76977.9,0.0,0.32191,0.00017,25.66511]
[1779682455840,29.79,76977.93,0.0,0.32193,0.00017,25.66557]
[1779682460846,29.79,76977.93,0.0,0.32194,0.00017,25.66584]
[1779682465859,29.79,76978.34,0.0,0.32201,0.00017,25.66852]
[1779682470879,29.79,76975.51,0.0,0.32154,0.00017,25.65209]
[1779682475886,29.79,76975.64,0.0,0.32156,0.00017,25.64973]
[1779682480897,29.79,76976.72,0.0,0.32175,0.00017,25.65644]
[1779682485916,29.79,76977.22,0.0,0.32185,0.00017,25.6598]
[1779682490931,29.8,76974.69,0.0,0.32143,0.00017,25.64523]
[1779682495943,29.8,76974.85,0.0,0.32147,0.00017,25.64659]
[1779682500945,29.8,76975.6,0.0,0.32161,0.00017,25.65143]
[1779682505969,29.8,76973.01,0.0,0.32119,0.00017,25.63651]
[1779682508884,29.8,76973.63,0.0,0.32129,0.00017,25.64034]
[1779682510570,29.8,76973.31,0.0,0.32125,0.00017,25.63863]
[1779682513203,29.81,76969.94,0.0,0.32069,0.00017,25.61899]
[1779682513854,29.81,76967.33,0.0,0.32026,0.00017,25.60361]
[1779682515322,29.81,76965.96,0.0,0.32003,0.00017,25.59559]
[1779682515409,29.81,76965.96,0.0,0.32003,0.00017,25.59559]
[1779682515766,29.81,76955.61,0.0,0.3183,0.00017,25.53398]
[1779682516414,29.81,76955.61,0.0,0.3183,0.00017,25.53398]
[1779682516653,29.81,76955.61,0.0,0.3183,0.00017,25.53398]
[1779682516661,29.81,76955.61,0.0,0.3183,0.00017,25.53398]
[1779682516921,29.81,76947.25,0.0,0.31691,0.00017,25.48391]
[1779682518839,29.81,76942.11,0.0,0.31606,0.00017,25.45324]
[1779682523865,29.81,76941.66,0.0,0.316,0.00017,25.45095]
[1779682528880,29.81,76939.18,0.0,0.3156,0.00017,25.43643]
[1779682533885,29.82,76937.56,0.0,0.31532,0.00017,25.42346]
[1779682538922,29.82,76940.49,0.0,0.31582,0.00017,25.44157]
[1779682543924,29.82,76945.28,0.0,0.31663,0.00017,25.47104]
[1779682548925,29.82,76945.08,0.0,0.31662,0.00017,25.47061]
[1779682553937,29.83,76944.42,0.0,0.31653,0.00017,25.46745]
[1779682558955,29.83,76944.42,0.0,0.31656,0.00017,25.46824]
[1779682563980,29.84,76946.12,0.0,0.31686,0.00017,25.47927]
[1779682564279,29.84,76952.42,0.0,0.31791,0.00017,25.51704]
[1779682564294,29.84,76952.42,0.0,0.31791,0.00017,25.51704]
[1779682568144,29.83,76952.5,0.0,0.31791,0.00017,25.51711]
[1779682568172,29.83,76952.5,0.0,0.31791,0.00017,25.51711]
[1779682568378,29.83,76952.5,0.0,0.31791,0.00017,25.51711]
[1779682568384,29.83,76952.5,0.0,0.31791,0.00017,25.51711]
[1779682568412,29.83,76952.5,0.0,0.31791,0.00017,25.51711]
[1779682568425,29.83,76951.43,0.0,0.31774,0.00017,25.5107]
[1779682571231,29.83,76950.61,0.0,0.31759,0.00017,25.50556]
[1779682571288,29.83,76952.12,0.0,0.31784,0.00017,25.51452]
[1779682578012,29.83,76953.03,0.0,0.31798,0.00017,25.51935]
[1779682588164,29.82,76958.86,0.0,0.31889,0.00017,25.55233]
[1779682593199,29.82,76964.72,0.0,0.31983,0.00017,25.58291]
[1779682598992,29.82,76967.52,0.0,0.32031,0.00017,25.59977]
[1779682604800,29.82,76973.28,0.0,0.32129,0.00017,25.63432]
[1779682610544,29.82,76973.91,0.0,0.3214,0.00017,25.63816]
[1779682616362,29.82,76975.24,0.0,0.32163,0.00017,25.64631]
[1779682621402,29.82,76975.76,0.0,0.32172,0.00017,25.64956]
[1779682626490,29.82,76973.51,0.0,0.32135,0.00017,25.63644]
[1779682632479,29.82,76970.86,0.0,0.32087,0.00017,25.61975]
[1779682638524,29.81,76969.61,0.0,0.32064,0.00017,25.61149]
[1779682645081,29.82,76969.12,0.0,0.32057,0.00017,25.60917]
[1779682651786,29.82,76969.09,0.0,0.32057,0.00017,25.60916]
[1779682657654,29.81,76968.94,0.0,0.32051,0.00017,25.60427]
[1779682662689,29.81,76964.38,0.0,0.31975,0.00017,25.57724]
[1779682667724,29.81,76967.25,0.0,0.32021,0.00017,25.59375]
[1779682672759,29.81,76967.67,0.0,0.32027,0.00017,25.59583]
[1779682675780,29.81,76976.61,0.0,0.32176,0.00017,25.64842]
[1779682680820,29.81,76976.75,0.0,0.32177,0.00017,25.64875]
[1779682685850,29.8,76982.32,0.0,0.32269,0.00017,25.68093]
[1779682692900,29.8,76981.97,0.0,0.32264,0.00017,25.67917]
[1779682697935,29.81,76981.29,0.0,0.32253,0.00017,25.67537]
[1779682702969,29.81,76978.38,0.0,0.32205,0.00017,25.65844]
[1779682708012,29.81,76975.29,0.0,0.32154,0.00017,25.64052]
[1779682714048,29.81,76976.04,0.0,0.32166,0.00017,25.64188]
[1779682719082,29.81,76974.83,0.0,0.32146,0.00017,25.63507]
[1779682724120,29.81,76982.74,0.0,0.32278,0.00017,25.68107]
[1779682729156,29.8,76984.56,0.0,0.32306,0.00017,25.69101]
[1779682735717,29.8,76984.83,0.0,0.32311,0.00017,25.69265]
[1779682741662,29.81,76984.33,0.0,0.32303,0.00017,25.68986]
[1779682747286,29.81,76983.53,0.0,0.3229,0.00017,25.68539]
[1779682752071,29.81,76990.98,0.0,0.32416,0.00017,25.72908]
[1779682752082,29.81,76990.98,0.0,0.32416,0.00017,25.72908]
[1779682752124,29.81,76993.29,0.0,0.32455,0.00017,25.74254]
[1779682758504,29.81,76992.75,0.0,0.32445,0.00017,25.73933]
[1779682758931,29.81,76992.75,0.0,0.32445,0.00017,25.73933]
[1779682759017,29.81,76992.75,0.0,0.32445,0.00017,25.73929]
[1779682764405,29.81,76995.05,0.0,0.32483,0.00017,25.75252]
[1779682769600,29.81,76993.81,0.0,0.32462,0.00017,25.74522]
[1779682770664,29.8,76993.81,0.0,0.32462,0.00017,25.74507]
[1779682771122,29.8,76984.44,0.0,0.32302,0.00017,25.6868]
[1779682776138,29.8,76981.1,0.0,0.32246,0.00017,25.6672]
[1779682781154,29.8,76981.84,0.0,0.32258,0.00017,25.67156]
[1779682782128,29.8,76981.72,0.0,0.32256,0.00017,25.67085]
[1779682782141,29.8,76981.72,0.0,0.32256,0.00017,25.67085]
[1779682782146,29.8,76981.62,0.0,0.32254,0.00017,25.67025]
[1779682782485,29.8,76981.62,0.0,0.32254,0.00017,25.67025]
[1779682782534,29.8,76987.46,0.0,0.32353,0.00017,25.70451]
[1779682784105,29.8,76987.46,0.0,0.32353,0.00017,25.70451]
[1779682784123,29.8,76987.46,0.0,0.32353,0.00017,25.70451]
[1779682789356,29.79,76996.88,0.0,0.32504,0.00017,25.75711]
[1779682789364,29.79,76996.88,0.0,0.32504,0.00017,25.75711]
[1779682790266,29.79,76996.87,0.0,0.32504,0.00017,25.75698]
[1779682790322,29.79,76996.87,0.0,0.32504,0.00017,25.75691]
[1779682792298,29.79,76996.87,0.0,0.32504,0.00017,25.75691]
[1779682792599,29.79,76996.87,0.0,0.32503,0.00017,25.75675]
[1779682799649,29.79,76993.37,0.0,0.32443,0.00017,25.73582]
[1779682800770,29.79,76993.37,0.0,0.32443,0.00017,25.73582]
[1779682800800,29.79,76993.37,0.0,0.32443,0.00017,25.73582]
[1779682801391,29.79,76993.09,0.0,0.32437,0.00017,25.73403]
[1779682801665,29.79,76992.66,0.0,0.3243,0.00017,25.73152]
[1779682806211,29.79,77004.72,0.0,0.32636,0.00017,25.80231]
[1779682812310,29.8,77006.33,0.0,0.32669,0.00017,25.81327]
[1779682813030,29.8,77006.33,0.0,0.32669,0.00017,25.81327]
[1779682813046,29.8,77006.33,0.0,0.32669,0.00017,25.81327]
[1779682813131,29.8,77006.33,0.0,0.32671,0.00017,25.81391]
[1779682814810,29.8,77006.33,0.0,0.32671,0.00017,25.81392]
[1779682814823,29.8,77006.33,0.0,0.32671,0.00017,25.81392]
[1779682820500,29.8,77009.67,0.0,0.32728,0.00017,25.83334]
[1779682825832,29.8,77016.49,0.0,0.32843,0.00017,25.87258]
[1779682830867,29.8,77018.81,0.0,0.32882,0.00017,25.88577]
[1779682835903,29.8,77020.32,0.0,0.32906,0.00017,25.89087]
[1779682842952,29.8,77019.99,0.0,0.329,0.00017,25.88883]
[1779682847986,29.8,77021.56,0.0,0.32926,0.00017,25.89761]
[1779682853022,29.8,77020.9,0.0,0.32914,0.00017,25.89369]
[1779682858057,29.8,77021.91,0.0,0.32931,0.00017,25.8993]
[1779682863093,29.8,77026.38,0.0,0.33006,0.00017,25.92447]
[1779682864065,29.8,77026.38,0.0,0.33006,0.00017,25.92447]
[1779682864118,29.8,77026.38,0.0,0.33006,0.00017,25.92447]
[1779682864124,29.8,77026.38,0.0,0.33006,0.00017,25.92447]
[1779682864278,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682864886,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682864908,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682865073,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682865219,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682865284,29.8,77029.14,0.0,0.33053,0.00017,25.94007]
[1779682865126,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682865344,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682865478,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682865752,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682865877,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866081,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866176,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866183,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866294,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866334,29.8,77028.88,0.0,0.33048,0.00017,25.93853]
[1779682866242,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866382,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866427,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866482,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866588,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866616,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866807,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682866851,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867050,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867088,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867251,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867294,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867309,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867316,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682867139,29.8,77044.49,0.0,0.33314,0.00017,26.02649]
[1779682869145,29.8,77047.24,0.0,0.33361,0.00017,26.04193]
[1779682869445,29.8,77047.24,0.0,0.33361,0.00017,26.04193]
[1779682869455,29.8,77047.24,0.0,0.33361,0.00017,26.04193]
[1779682870301,29.8,77051.06,0.0,0.33426,0.00017,26.06322]
[1779682871323,29.8,77051.06,0.0,0.33426,0.00017,26.06322]
[1779682871332,29.8,77051.06,0.0,0.33426,0.00017,26.06322]
[1779682872305,29.8,77051.44,0.0,0.33431,0.00017,26.06501]
[1779682876436,29.79,77053.92,0.0,0.3347,0.00017,26.07778]
[1779682877277,29.79,77053.62,0.0,0.33466,0.00017,26.0763]
[1779682882293,29.8,77053.43,0.0,0.33465,0.00017,26.07595]
[1779682887312,29.8,77053.04,0.0,0.33461,0.00017,26.0747]
[1779682892331,29.81,77053.29,0.0,0.33467,0.00017,26.07366]
[1779682897354,29.81,77050.8,0.0,0.33428,0.00017,26.06082]
[1779682898643,29.82,77050.23,0.0,0.33419,0.00017,26.05804]
[1779682898900,29.82,77050.23,0.0,0.33419,0.00017,26.05804]
[1779682899046,29.82,77050.23,0.0,0.33419,0.00017,26.05804]
[1779682899350,29.82,77050.23,0.0,0.3342,0.00017,26.05824]
[1779682900604,29.82,77051.1,0.0,0.33435,0.00017,26.06327]
[1779682905867,29.82,77051.82,0.0,0.3345,0.00017,26.06807]
[1779682906333,29.82,77049.86,0.0,0.33418,0.00017,26.05755]
[1779682911341,29.83,77047.88,0.0,0.33386,0.00017,26.04718]
[1779682916370,29.83,77043.75,0.0,0.33318,0.00017,26.02468]
[1779682921392,29.83,77043.75,0.0,0.33319,0.00017,26.02516]
[1779682925965,29.84,77043.12,0.0,0.3331,0.00017,26.02205]
[1779682927797,29.84,77037.86,0.0,0.33221,0.00017,25.99269]
[1779682928359,29.84,77037.75,0.0,0.33219,0.00017,25.99209]
[1779682933379,29.84,77036.57,0.0,0.33199,0.00017,25.98557]
[1779682938405,29.84,77034.06,0.0,0.33157,0.00017,25.97168]
[1779682943414,29.84,77034.0,0.0,0.33157,0.00017,25.97161]
[1779682948415,29.84,77034.14,0.0,0.33161,0.00017,25.97267]
[1779682953436,29.84,77034.12,0.0,0.33159,0.00017,25.9694]
[1779682958451,29.85,77034.27,0.0,0.33163,0.00017,25.97058]
[1779682961444,29.85,77042.47,0.0,0.33303,0.00017,26.01675]
[1779682966448,29.85,77043.23,0.0,0.33316,0.00017,26.02109]
[1779682971463,29.85,77045.05,0.0,0.33347,0.00017,26.03139]
[1779682976467,29.85,77048.98,0.0,0.33415,0.00017,26.05346]
[1779682981483,29.85,77048.49,0.0,0.33408,0.00017,26.05105]
[1779682986507,29.85,77046.58,0.0,0.33376,0.00017,26.04075]
[1779682991520,29.85,77046.37,0.0,0.33372,0.00017,26.03949]
[1779682995465,29.85,77037.83,0.0,0.33227,0.00017,25.99176]
[1779683000482,29.85,77038.03,0.0,0.33231,0.00017,25.993]
[1779683005507,29.85,77037.61,0.0,0.33224,0.00017,25.99077]
[1779683010532,29.85,77039.36,0.0,0.33254,0.00017,26.0007]
[1779683012168,29.85,77039.36,0.0,0.33253,0.00017,25.99728]
[1779683012469,29.85,77040.12,0.0,0.33265,0.00017,26.00156]
[1779683017475,29.86,77045.98,0.0,0.33366,0.00017,26.03446]
[1779683022485,29.86,77048.39,0.0,0.33408,0.00017,26.04819]
[1779683027486,29.86,77051.54,0.0,0.33463,0.00017,26.06619]
[1779683032497,29.86,77045.79,0.0,0.33366,0.00017,26.03464]
[1779683033459,29.86,77045.47,0.0,0.33361,0.00017,26.03294]
[1779683033477,29.86,77045.19,0.0,0.33357,0.00017,26.03147]
[1779683039328,29.87,77042.0,0.0,0.33304,0.00017,26.01401]
[1779683044364,29.87,77046.04,0.0,0.33373,0.00017,26.03685]
[1779683049399,29.87,77045.52,0.0,0.33366,0.00017,26.03432]
[1779683054434,29.87,77046.45,0.0,0.33383,0.00017,26.03984]
[1779683059470,29.87,77046.54,0.0,0.33385,0.00017,26.04071]
[1779683064505,29.88,77046.15,0.0,0.3338,0.00017,26.03889]
[1779683070547,29.88,77046.35,0.0,0.33385,0.00017,26.04045]
[1779683075582,29.88,77044.29,0.0,0.33349,0.00017,26.02589]
[1779683080609,29.88,77039.49,0.0,0.33268,0.00017,25.99927]
[1779683081895,29.88,77039.49,0.0,0.33268,0.00017,25.99929]
[1779683081996,29.88,77039.49,0.0,0.33268,0.00017,25.99932]
[1779683088210,29.88,77040.11,0.0,0.33279,0.00017,26.0029]
[1779683090562,29.88,77040.11,0.0,0.33279,0.00017,26.0029]
[1779683092161,29.88,77039.72,0.0,0.33273,0.00017,26.00076]
[1779683092174,29.88,77040.12,0.0,0.3328,0.00017,26.00303]
[1779683097993,29.88,77040.32,0.0,0.33283,0.00017,26.00423]
[1779683103787,29.89,77041.73,0.0,0.33308,0.00017,26.0124]
[1779683108590,29.89,77041.16,0.0,0.33299,0.00017,26.00931]
[1779683108603,29.89,77048.58,0.0,0.33425,0.00017,26.05067]
[1779683108820,29.89,77048.58,0.0,0.33425,0.00017,26.05062]
[1779683110050,29.89,77048.58,0.0,0.33425,0.00017,26.05062]
[1779683110544,29.89,77048.58,0.0,0.33425,0.00017,26.05062]
[1779683115787,29.88,77049.5,0.0,0.33439,0.00017,26.05538]
[1779683120593,29.88,77055.66,0.0,0.33543,0.00017,26.08916]
[1779683120594,29.88,77055.27,0.0,0.33536,0.00017,26.08691]
[1779683123513,29.88,77064.33,0.0,0.3369,0.00017,26.13647]
[1779683128530,29.88,77063.62,0.0,0.33676,0.00017,26.13206]
[1779683133530,29.87,77064.09,0.0,0.3368,0.00017,26.13057]
[1779683138546,29.87,77062.31,0.0,0.33647,0.00017,26.12016]
[1779683143568,29.86,77062.02,0.0,0.33641,0.00017,26.11796]
[1779683148577,29.86,77061.82,0.0,0.33635,0.00017,26.11627]
[1779683151728,29.86,77061.29,0.0,0.33625,0.00017,26.11289]
[1779683152124,29.86,77061.29,0.0,0.33624,0.00017,26.11277]
[1779683157160,29.85,77060.83,0.0,0.33614,0.00017,26.10965]
[1779683162822,29.85,77060.01,0.0,0.33599,0.00017,26.10466]
[1779683166149,29.85,77062.69,0.0,0.33643,0.00017,26.11895]
[1779683166184,29.85,77062.69,0.0,0.33643,0.00017,26.11895]
[1779683166407,29.85,77062.69,0.0,0.33643,0.00017,26.11895]
[1779683166530,29.85,77062.69,0.0,0.33643,0.00017,26.11895]
[1779683166576,29.85,77062.69,0.0,0.33643,0.00017,26.11895]
[1779683166586,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683166727,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683166763,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683166937,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683166986,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683167187,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683167222,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683167598,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683167631,29.85,77074.66,0.0,0.33847,0.00017,26.18435]
[1779683167251,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683167797,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683167846,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168016,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168054,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168229,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168247,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168448,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168484,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168563,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168577,29.85,77080.16,0.0,0.33941,0.00017,26.2141]
[1779683168636,29.85,77081.73,0.0,0.33968,0.00017,26.22255]
[1779683169527,29.85,77081.73,0.0,0.33968,0.00017,26.22255]
[1779683169539,29.85,77081.73,0.0,0.33968,0.00017,26.22255]
[1779683169628,29.85,77081.54,0.0,0.33964,0.00017,26.22133]
[1779683171455,29.84,77081.54,0.0,0.33963,0.00017,26.22113]
[1779683171519,29.84,77081.54,0.0,0.33963,0.00017,26.22113]
[1779683172304,29.84,77083.08,0.0,0.33989,0.00017,26.22926]
[1779683172355,29.84,77080.77,0.0,0.33949,0.00017,26.21656]
[1779683178846,29.83,77084.02,0.0,0.34001,0.00017,26.23301]
[1779683184351,29.83,77082.17,0.0,0.33965,0.00017,26.22191]
[1779683190392,29.82,77082.46,0.0,0.33967,0.00017,26.22242]
[1779683196435,29.81,77084.13,0.0,0.3399,0.00017,26.227]
[1779683200644,29.81,77089.49,0.0,0.3408,0.00017,26.25543]
[1779683201173,29.81,77090.2,0.0,0.34092,0.00017,26.25908]
[1779683201222,29.81,77091.77,0.0,0.34118,0.00017,26.26736]
[1779683206504,29.8,77093.56,0.0,0.34146,0.00017,26.27611]
[1779683213301,29.8,77093.62,0.0,0.34145,0.00017,26.27575]
[1779683213554,29.8,77094.2,0.0,0.34153,0.00017,26.27835]
[1779683219128,29.79,77095.68,0.0,0.34175,0.00017,26.28527]
[1779683223756,29.79,77096.47,0.0,0.34186,0.00017,26.28884]
[1779683224059,29.79,77096.47,0.0,0.34186,0.00017,26.28884]
[1779683224090,29.79,77096.47,0.0,0.34186,0.00017,26.28884]
[1779683224631,29.78,77097.03,0.0,0.34195,0.00017,26.29168]
[1779683225827,29.78,77097.16,0.0,0.34197,0.00017,26.29221]
[1779683226645,29.78,77097.44,0.0,0.34201,0.00017,26.29354]
[1779683231679,29.78,77102.0,0.0,0.34277,0.00017,26.31706]
[1779683234037,29.77,77101.98,0.0,0.34275,0.00017,26.31658]
[1779683234701,29.77,77102.5,0.0,0.34284,0.00017,26.31917]
[1779683239739,29.77,77098.35,0.0,0.34209,0.00017,26.29606]
[1779683244773,29.76,77098.68,0.0,0.34212,0.00017,26.29698]
[1779683248083,29.76,77095.4,0.0,0.34154,0.00017,26.27902]
[1779683248387,29.76,77095.4,0.0,0.34154,0.00017,26.27902]
[1779683248483,29.76,77091.57,0.0,0.34087,0.00017,26.25808]
[1779683250436,29.76,77091.15,0.0,0.34079,0.00017,26.25567]
[1779683250497,29.76,77090.93,0.0,0.34075,0.00017,26.25434]
[1779683250868,29.76,77090.93,0.0,0.34075,0.00017,26.25434]
[1779683252483,29.75,77090.89,0.0,0.34074,0.00017,26.25398]
[1779683252541,29.75,77090.65,0.0,0.34067,0.00017,26.24912]
[1779683253403,29.75,77090.65,0.0,0.34067,0.00017,26.24912]
[1779683253418,29.75,77090.29,0.0,0.34061,0.00017,26.24704]
[1779683259434,29.75,77084.93,0.0,0.33967,0.00017,26.21749]
[1779683264910,29.75,77085.95,0.0,0.33983,0.00017,26.22274]
[1779683269945,29.75,77086.68,0.0,0.33995,0.00017,26.22646]
[1779683275988,29.74,77086.06,0.0,0.33983,0.00017,26.2228]
[1779683281027,29.74,77085.86,0.0,0.33979,0.00017,26.22153]
[1779683286061,29.74,77091.24,0.0,0.34072,0.00017,26.25066]
[1779683293110,29.74,77092.75,0.0,0.34098,0.00017,26.25885]
[1779683298171,29.74,77094.03,0.0,0.3412,0.00017,26.2658]
[1779683308221,29.74,77094.86,0.0,0.3413,0.00017,26.26909]
[1779683314263,29.73,77094.8,0.0,0.34125,0.00017,26.26447]
[1779683316330,29.73,77094.84,0.0,0.34125,0.00017,26.26454]
[1779683316775,29.73,77095.24,0.0,0.34131,0.00017,26.26655]
[1779683320105,29.73,77095.25,0.0,0.3413,0.00017,26.26618]
[1779683320812,29.73,77099.08,0.0,0.34196,0.00017,26.28664]
[1779683325812,29.72,77102.75,0.0,0.34257,0.00017,26.30569]
[1779683326810,29.72,77105.3,0.0,0.343,0.00017,26.31916]
[1779683327738,29.72,77107.67,0.0,0.3434,0.00017,26.33145]
[1779683330773,29.72,77108.34,0.0,0.3435,0.00017,26.33464]
[1779683330783,29.72,77108.34,0.0,0.3435,0.00017,26.33464]
[1779683332507,29.71,77108.85,0.0,0.34358,0.00017,26.33696]
[1779683332516,29.71,77110.51,0.0,0.34386,0.00017,26.3456]
[1779683338432,29.7,77112.27,0.0,0.34412,0.00017,26.35364]
[1779683343469,29.7,77105.82,0.0,0.34296,0.00017,26.31816]
[1779683348502,29.69,77098.37,0.0,0.34164,0.00017,26.27723]
[1779683353538,29.69,77097.82,0.0,0.34153,0.00017,26.27367]
[1779683360555,29.69,77097.75,0.0,0.34153,0.00017,26.27368]
[1779683365622,29.68,77097.47,0.0,0.34142,0.00017,26.27056]
[1779683370658,29.67,77096.67,0.0,0.34126,0.00017,26.26537]
[1779683375692,29.67,77096.69,0.0,0.34121,0.00017,26.2612]
[1779683381735,29.66,77097.46,0.0,0.34131,0.00017,26.26433]
[1779683386769,29.66,77098.66,0.0,0.34149,0.00017,26.26994]
[1779683391805,29.65,77100.75,0.0,0.34182,0.00017,26.28029]
[1779683392129,29.65,77100.75,0.0,0.34182,0.00017,26.28029]
[1779683392824,29.65,77108.57,0.0,0.34317,0.00017,26.32209]
[1779683394511,29.65,77108.57,0.0,0.34316,0.00017,26.32191]
[1779683394546,29.65,77108.57,0.0,0.34316,0.00017,26.32191]
[1779683394843,29.65,77110.07,0.0,0.34341,0.00017,26.32972]
[1779683396568,29.64,77110.07,0.0,0.3434,0.00017,26.32951]
[1779683396579,29.64,77110.07,0.0,0.3434,0.00017,26.32951]
[1779683396606,29.64,77110.07,0.0,0.3434,0.00017,26.32951]
[1779683396608,29.64,77110.07,0.0,0.3434,0.00017,26.32951]
[1779683396641,29.64,77110.04,0.0,0.34339,0.00017,26.32915]
[1779683398625,29.64,77110.01,0.0,0.34338,0.00017,26.32878]
[1779683398640,29.64,77110.01,0.0,0.34338,0.00017,26.32878]
[1779683398853,29.64,77110.52,0.0,0.34346,0.00017,26.3313]
[1779683403889,29.63,77110.44,0.0,0.34341,0.00017,26.32987]
[1779683406732,29.63,77111.93,0.0,0.34366,0.00017,26.33743]
[1779683406811,29.63,77111.91,0.0,0.34365,0.00017,26.33713]
[1779683411830,29.63,77114.04,0.0,0.34399,0.00017,26.3478]
[1779683416839,29.62,77113.95,0.0,0.34395,0.00017,26.34651]
[1779683421839,29.62,77113.32,0.0,0.34381,0.00017,26.34236]
[1779683426852,29.61,77113.03,0.0,0.34373,0.00017,26.34003]
[1779683430940,29.6,77120.9,0.0,0.34507,0.00017,26.38112]
[1779683431623,29.6,77120.9,0.0,0.34507,0.00017,26.38112]
[1779683431903,29.6,77121.34,0.0,0.34513,0.00017,26.38004]
[1779683436111,29.6,77127.31,0.0,0.34615,0.00017,26.41092]
[1779683436115,29.6,77127.31,0.0,0.34615,0.00017,26.41092]
[1779683436860,29.6,77123.8,0.0,0.34553,0.00017,26.39224]
[1779683441869,29.6,77127.95,0.0,0.34624,0.00017,26.41392]
[1779683446890,29.6,77130.77,0.0,0.34672,0.00017,26.42843]
[1779683451891,29.59,77129.44,0.0,0.34648,0.00017,26.42113]
[1779683456907,29.59,77131.15,0.0,0.34677,0.00017,26.42986]
[1779683461913,29.59,77132.25,0.0,0.34695,0.00017,26.43536]
[1779683465115,29.59,77139.45,0.0,0.3482,0.00017,26.47285]
[1779683465125,29.59,77139.45,0.0,0.3482,0.00017,26.47285]
[1779683465325,29.59,77139.45,0.0,0.3482,0.00017,26.47285]
[1779683466526,29.59,77139.45,0.0,0.3482,0.00017,26.47285]
[1779683466564,29.59,77139.45,0.0,0.3482,0.00017,26.47285]
[1779683466579,29.59,77139.54,0.0,0.34821,0.00017,26.47327]
[1779683472374,29.59,77138.66,0.0,0.34805,0.00017,26.46836]
[1779683476304,29.58,77139.63,0.0,0.34821,0.00017,26.47326]
[1779683476683,29.58,77139.63,0.0,0.34821,0.00017,26.47326]
[1779683479015,29.58,77142.23,0.0,0.34866,0.00017,26.48662]
[1779683479051,29.58,77142.23,0.0,0.34866,0.00017,26.48662]
[1779683479435,29.58,77142.46,0.0,0.3487,0.00017,26.48774]
[1779683484661,29.58,77149.83,0.0,0.34998,0.00017,26.52585]
[1779683486399,29.58,77152.21,0.0,0.3504,0.00017,26.53826]
[1779683486969,29.58,77159.54,0.0,0.35169,0.00018,26.57608]
[1779683489106,29.59,77152.64,0.0,0.35049,0.00017,26.54083]
[1779683489767,29.59,77149.98,0.0,0.35002,0.00017,26.52711]
[1779683495240,29.59,77151.75,0.0,0.35034,0.00017,26.5334]
[1779683500650,29.59,77152.83,0.0,0.35055,0.00017,26.53955]
[1779683501943,29.59,77152.07,0.0,0.35042,0.00017,26.53575]
[1779683501965,29.59,77152.07,0.0,0.35042,0.00017,26.53575]
[1779683502642,29.6,77147.26,0.0,0.34959,0.00017,26.51114]
[1779683507996,29.6,77144.5,0.0,0.34911,0.00017,26.49713]
[1779683510079,29.6,77139.05,0.0,0.34818,0.00017,26.46915]
[1779683510095,29.6,77139.05,0.0,0.34818,0.00017,26.46915]
[1779683510978,29.6,77139.05,0.0,0.34818,0.00017,26.46915]
[1779683511730,29.6,77139.05,0.0,0.34818,0.00017,26.46915]
[1779683514040,29.6,77130.6,0.0,0.34671,0.00017,26.42492]
[1779683514174,29.6,77130.6,0.0,0.34671,0.00017,26.42492]
[1779683514204,29.6,77130.6,0.0,0.34671,0.00017,26.42492]
[1779683515838,29.6,77130.49,0.0,0.34669,0.00017,26.42431]
[1779683515874,29.6,77130.67,0.0,0.34672,0.00017,26.42524]
[1779683521734,29.6,77129.51,0.0,0.34651,0.00017,26.41904]
[1779683526767,29.6,77128.87,0.0,0.3464,0.00017,26.41561]
[1779683531802,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532249,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532508,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532529,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532666,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532731,29.6,77129.21,0.0,0.34645,0.00017,26.41736]
[1779683532833,29.6,77116.55,0.0,0.34425,0.00017,26.35029]
[1779683536604,29.6,77112.29,0.0,0.34352,0.00017,26.32765]
[1779683536632,29.6,77112.29,0.0,0.34352,0.00017,26.32765]
[1779683538483,29.6,77111.58,0.0,0.34339,0.00017,26.3239]
[1779683538520,29.6,77111.58,0.0,0.34339,0.00017,26.3239]
[1779683538960,29.6,77105.84,0.0,0.3424,0.00017,26.29321]
[1779683543966,29.6,77102.5,0.0,0.34183,0.00017,26.27558]
[1779683548969,29.61,77101.2,0.0,0.34162,0.00017,26.26894]
[1779683552080,29.61,77099.14,0.0,0.34126,0.00017,26.2546]
[1779683552116,29.61,77099.14,0.0,0.34126,0.00017,26.2546]
[1779683552889,29.61,77099.14,0.0,0.34126,0.00017,26.2546]
[1779683553023,29.61,77099.85,0.0,0.34138,0.00017,26.25859]
[1779683557988,29.61,77090.55,0.0,0.33979,0.00017,26.20854]
[1779683563024,29.61,77090.17,0.0,0.33974,0.00017,26.207]
[1779683568063,29.62,77089.89,0.0,0.33971,0.00017,26.20601]
[1779683573097,29.62,77084.92,0.0,0.33887,0.00017,26.17949]
[1779683578132,29.63,77087.0,0.0,0.33925,0.00017,26.19152]
[1779683580514,29.63,77087.27,0.0,0.33931,0.00017,26.19312]
[1779683580533,29.63,77087.27,0.0,0.33931,0.00017,26.19312]
[1779683581654,29.63,77088.16,0.0,0.33946,0.00017,26.19811]
[1779683581692,29.63,77088.16,0.0,0.33947,0.00017,26.19823]
[1779683587196,29.63,77089.14,0.0,0.33966,0.00017,26.2043]
[1779683592233,29.64,77090.38,0.0,0.3399,0.00017,26.21168]
[1779683597267,29.64,77096.1,0.0,0.34091,0.00017,26.24332]
[1779683602302,29.64,77096.32,0.0,0.34096,0.00017,26.24497]
[1779683607338,29.65,77096.12,0.0,0.34094,0.00017,26.24433]
[1779683613380,29.65,77093.57,0.0,0.3405,0.00017,26.22764]
[1779683618417,29.65,77093.76,0.0,0.34055,0.00017,26.22915]
[1779683623450,29.65,77094.73,0.0,0.34073,0.00017,26.23489]
[1779683629494,29.66,77094.58,0.0,0.34073,0.00017,26.23463]
[1779683634633,29.66,77094.95,0.0,0.3408,0.00017,26.23689]
[1779683640568,29.66,77095.63,0.0,0.34094,0.00017,26.24121]
[1779683645444,29.67,77095.62,0.0,0.34095,0.00017,26.24147]
[1779683645478,29.67,77095.62,0.0,0.34095,0.00017,26.24147]
[1779683645539,29.67,77095.62,0.0,0.34095,0.00017,26.24147]
[1779683646161,29.67,77089.15,0.0,0.33984,0.00017,26.20657]
[1779683650959,29.67,77086.53,0.0,0.33939,0.00017,26.19248]
[1779683651081,29.67,77087.46,0.0,0.33955,0.00017,26.19757]
[1779683653085,29.67,77079.71,0.0,0.33821,0.00017,26.15523]
[1779683654897,29.67,77079.71,0.0,0.33821,0.00017,26.15519]
[1779683655702,29.67,77080.05,0.0,0.33827,0.00017,26.15702]
[1779683655709,29.67,77080.05,0.0,0.33827,0.00017,26.15702]
[1779683656055,29.67,77080.05,0.0,0.33827,0.00017,26.15698]
[1779683661073,29.67,77080.54,0.0,0.33835,0.00017,26.15951]
[1779683665155,29.67,77082.65,0.0,0.33871,0.00017,26.17093]
[1779683665171,29.67,77081.33,0.0,0.33848,0.00017,26.16368]
[1779683670179,29.66,77080.08,0.0,0.33825,0.00017,26.15656]
[1779683675190,29.66,77082.09,0.0,0.33858,0.00017,26.16397]
[1779683680197,29.66,77084.26,0.0,0.33894,0.00017,26.17558]
[1779683685200,29.66,77084.86,0.0,0.33904,0.00017,26.17876]
[1779683690200,29.66,77084.66,0.0,0.33901,0.00017,26.1776]
[1779683690501,29.66,77084.66,0.0,0.33901,0.00017,26.17758]
[1779683691104,29.66,77085.35,0.0,0.33912,0.00017,26.18134]
[1779683696112,29.66,77089.24,0.0,0.3398,0.00017,26.20263]
[1779683701125,29.66,77091.47,0.0,0.34019,0.00017,26.21499]
[1779683706141,29.66,77091.12,0.0,0.34014,0.00017,26.21335]
[1779683711147,29.67,77093.77,0.0,0.34061,0.00017,26.22796]
[1779683716163,29.67,77098.35,0.0,0.34141,0.00017,26.25307]
[1779683721164,29.67,77094.65,0.0,0.34079,0.00017,26.23355]
[1779683726184,29.67,77095.21,0.0,0.3409,0.00017,26.23692]
[1779683731199,29.68,77097.21,0.0,0.34125,0.00017,26.24812]
[1779683736222,29.68,77097.65,0.0,0.34133,0.00017,26.24752]
[1779683741247,29.68,77097.65,0.0,0.34134,0.00017,26.24799]
[1779683746270,29.68,77097.35,0.0,0.34131,0.00017,26.24688]
[1779683751231,29.68,77106.5,0.0,0.3429,0.00017,26.29617]
[1779683753832,29.68,77108.82,0.0,0.34329,0.00017,26.30821]
[1779683754240,29.68,77108.98,0.0,0.34332,0.00017,26.30923]
[1779683758354,29.68,77109.28,0.0,0.34336,0.00017,26.31045]
[1779683758363,29.68,77109.28,0.0,0.34336,0.00017,26.31045]
[1779683758372,29.68,77109.28,0.0,0.34336,0.00017,26.31045]
[1779683759707,29.68,77108.96,0.0,0.3433,0.00017,26.30855]
[1779683760176,29.68,77108.96,0.0,0.34329,0.00017,26.3084]
[1779683760415,29.68,77108.96,0.0,0.34329,0.00017,26.3084]
[1779683760439,29.68,77108.96,0.0,0.34329,0.00017,26.3084]
[1779683760734,29.68,77108.36,0.0,0.34319,0.00017,26.30519]
[1779683766466,29.68,77106.04,0.0,0.34279,0.00017,26.29283]
[1779683771502,29.68,77104.07,0.0,0.34245,0.00017,26.28248]
[1779683777923,29.68,77097.22,0.0,0.34128,0.00017,26.24588]
[1779683783100,29.69,77095.46,0.0,0.34099,0.00017,26.23687]
[1779683788623,29.69,77096.67,0.0,0.34121,0.00017,26.24379]
[1779683794665,29.69,77096.67,0.0,0.34121,0.00017,26.24074]
[1779683800098,29.69,77096.67,0.0,0.34121,0.00017,26.24074]
[1779683800271,29.69,77092.86,0.0,0.34056,0.00017,26.22051]
[1779683802083,29.69,77089.94,0.0,0.34006,0.00017,26.20477]
[1779683802094,29.69,77089.94,0.0,0.34006,0.00017,26.20477]
[1779683802247,29.69,77089.78,0.0,0.34004,0.00017,26.20398]
[1779683807256,29.7,77090.33,0.0,0.34014,0.00017,26.20726]
[1779683812277,29.69,77091.7,0.0,0.34037,0.00017,26.2144]
[1779683817292,29.69,77091.81,0.0,0.34036,0.00017,26.21431]
[1779683822309,29.68,77091.45,0.0,0.34028,0.00017,26.21167]
[1779683827334,29.68,77091.45,0.0,0.34025,0.00017,26.21099]
[1779683832338,29.68,77091.45,0.0,0.34026,0.00017,26.2111]
[1779683837349,29.68,77091.56,0.0,0.34029,0.00017,26.21198]
[1779683842367,29.68,77093.36,0.0,0.34061,0.00017,26.22201]
[1779683847375,29.69,77094.26,0.0,0.34077,0.00017,26.22711]
[1779683852407,29.69,77095.71,0.0,0.34101,0.00017,26.23178]
[1779683857409,29.69,77096.9,0.0,0.34123,0.00017,26.2385]
[1779683862419,29.69,77097.32,0.0,0.34131,0.00017,26.24106]
[1779683863124,29.69,77097.32,0.0,0.34131,0.00017,26.24106]
[1779683863371,29.69,77100.38,0.0,0.34184,0.00017,26.2576]
[1779683868397,29.69,77107.01,0.0,0.34296,0.00017,26.29232]
[1779683873476,29.69,77105.84,0.0,0.34277,0.00017,26.2865]
[1779683878484,29.69,77104.7,0.0,0.3426,0.00017,26.2812]
[1779683881615,29.69,77103.94,0.0,0.34245,0.00017,26.27658]
[1779683881627,29.69,77103.94,0.0,0.34245,0.00017,26.27658]
[1779683886652,29.69,77104.09,0.0,0.34245,0.00017,26.27646]
[1779683889840,29.68,77098.78,0.0,0.34151,0.00017,26.24739]
[1779683889848,29.68,77098.78,0.0,0.34151,0.00017,26.24739]
[1779683889852,29.68,77098.78,0.0,0.34151,0.00017,26.24739]
[1779683894853,29.68,77100.87,0.0,0.34184,0.00017,26.25778]
[1779683896012,29.68,77100.87,0.0,0.34183,0.00017,26.25761]
[1779683896373,29.67,77100.87,0.0,0.34183,0.00017,26.25743]
[1779683901409,29.67,77100.26,0.0,0.34169,0.00017,26.25327]
[1779683907020,29.66,77099.93,0.0,0.34161,0.00017,26.25081]
[1779683913108,29.66,77098.67,0.0,0.34134,0.00017,26.23956]
[1779683918529,29.65,77101.23,0.0,0.34174,0.00017,26.25217]
[1779683924084,29.64,77100.34,0.0,0.34156,0.00017,26.2465]
[1779683931468,29.64,77099.75,0.0,0.34143,0.00017,26.24246]
[1779683936657,29.63,77099.68,0.0,0.34137,0.00017,26.24073]
[1779683941691,29.62,77101.0,0.0,0.34157,0.00017,26.24701]
[1779683946727,29.62,77099.86,0.0,0.34134,0.00017,26.24]
[1779683951761,29.61,77095.61,0.0,0.34058,0.00017,26.21616]
[1779683957803,29.61,77096.0,0.0,0.34062,0.00017,26.21739]
[1779683960487,29.61,77096.0,0.0,0.34062,0.00017,26.21739]
[1779683960509,29.61,77096.0,0.0,0.34062,0.00017,26.21739]
[1779683961763,29.61,77097.17,0.0,0.3408,0.00017,26.22328]
[1779683961832,29.61,77097.17,0.0,0.3408,0.00017,26.22314]
[1779683966868,29.6,77103.73,0.0,0.34191,0.00017,26.25784]
[1779683968547,29.6,77106.34,0.0,0.34236,0.00017,26.27172]
[1779683968885,29.6,77106.08,0.0,0.3423,0.00017,26.27014]
[1779683974166,29.59,77109.19,0.0,0.3428,0.00017,26.28272]
[1779683975459,29.59,77109.16,0.0,0.34278,0.00017,26.28222]
[1779683975489,29.59,77108.69,0.0,0.3427,0.00017,26.27955]
[1779683976944,29.59,77118.68,0.0,0.34443,0.00017,26.33292]
[1779683978084,29.59,77127.66,0.0,0.346,0.00017,26.38052]
[1779683981432,29.59,77128.14,0.0,0.34608,0.00017,26.38299]
[1779683981484,29.59,77128.14,0.0,0.34607,0.00017,26.38291]
[1779683988018,29.59,77128.89,0.0,0.3462,0.00017,26.38667]
[1779683992375,29.59,77129.11,0.0,0.34623,0.00017,26.38775]
[1779683992498,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683992512,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683992530,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683992578,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683993296,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683993415,29.59,77129.6,0.0,0.34632,0.00017,26.39029]
[1779683993409,29.59,77134.0,0.0,0.34709,0.00017,26.41344]
[1779683993650,29.59,77134.0,0.0,0.34709,0.00017,26.41344]
[1779683994376,29.59,77134.0,0.0,0.34709,0.00017,26.41344]
[1779683994387,29.59,77085.57,0.0,0.33867,0.00017,26.15345]
[1779683994690,29.59,77085.57,0.0,0.33867,0.00017,26.15345]
[1779683995067,29.58,77085.57,0.0,0.33866,0.00017,26.15316]
[1779683995535,29.58,77085.57,0.0,0.33866,0.00017,26.15316]
[1779683996342,29.58,77085.57,0.0,0.33866,0.00017,26.15316]
[1779683996391,29.58,77092.04,0.0,0.33978,0.00017,26.18848]
[1779683996726,29.58,77092.04,0.0,0.33978,0.00017,26.18848]
[1779683997564,29.58,77092.04,0.0,0.33978,0.00017,26.18853]
[1779683997602,29.58,77092.04,0.0,0.33978,0.00017,26.18853]
[1779683997727,29.58,77092.04,0.0,0.33978,0.00017,26.18853]
[1779683998094,29.59,77093.45,0.0,0.34003,0.00017,26.19632]
[1779683999010,29.59,77093.45,0.0,0.34003,0.00017,26.19632]
[1779683999033,29.59,77093.45,0.0,0.34003,0.00017,26.19632]
[1779683999118,29.59,77092.86,0.0,0.33993,0.00017,26.19322]
[1779683999587,29.59,77092.86,0.0,0.33993,0.00017,26.19322]
[1779683999632,29.59,77092.86,0.0,0.33993,0.00017,26.19322]
[1779684000405,29.59,77092.86,0.0,0.33993,0.00017,26.19322]
[1779684000426,29.59,77092.86,0.0,0.33993,0.00017,26.19322]
[1779684000511,29.59,77093.0,0.0,0.33996,0.00017,26.19409]
[1779684003896,29.59,77093.24,0.0,0.34001,0.00017,26.19572]
[1779684003935,29.59,77093.24,0.0,0.34001,0.00017,26.19572]
[1779684004207,29.59,77096.71,0.0,0.34061,0.00017,26.2147]
[1779684009013,29.59,77097.52,0.0,0.34077,0.00017,26.21962]
[1779684009524,29.59,77097.24,0.0,0.34073,0.00017,26.21825]
[1779684014539,29.6,77098.16,0.0,0.34091,0.00017,26.22383]
[1779684017578,29.6,77106.29,0.0,0.34234,0.00017,26.26835]
[1779684018045,29.6,77106.29,0.0,0.34234,0.00017,26.26835]
[1779684018069,29.6,77106.29,0.0,0.34234,0.00017,26.26835]
[1779684019220,29.6,77106.29,0.0,0.34235,0.00017,26.26853]
[1779684019233,29.6,77106.29,0.0,0.34235,0.00017,26.26853]
[1779684019244,29.6,77106.29,0.0,0.34235,0.00017,26.26853]
[1779684019258,29.6,77106.54,0.0,0.3424,0.00017,26.2701]
[1779684021299,29.6,77106.54,0.0,0.34239,0.00017,26.26993]
[1779684021396,29.6,77105.7,0.0,0.34224,0.00017,26.26524]
[1779684027293,29.6,77107.51,0.0,0.34253,0.00017,26.27441]
[1779684032328,29.59,77108.03,0.0,0.34259,0.00017,26.2733]
[1779684037363,29.59,77113.82,0.0,0.34358,0.00017,26.30378]
[1779684042397,29.59,77114.61,0.0,0.34369,0.00017,26.30741]
[1779684047432,29.58,77117.13,0.0,0.34412,0.00017,26.32051]
[1779684052468,29.58,77122.11,0.0,0.34498,0.00017,26.34684]
[1779684057503,29.58,77121.51,0.0,0.34486,0.00017,26.34332]
[1779684062737,29.58,77121.99,0.0,0.34493,0.00017,26.34541]
[1779684067840,29.57,77124.13,0.0,0.34528,0.00017,26.35603]
[1779684077186,29.56,77124.74,0.0,0.34534,0.00017,26.35793]
[1779684082678,29.56,77125.78,0.0,0.3455,0.00017,26.3628]
[1779684087713,29.56,77128.42,0.0,0.34593,0.00017,26.37611]
[1779684094762,29.55,77130.35,0.0,0.34624,0.00017,26.38259]
[1779684100032,29.55,77131.21,0.0,0.34639,0.00017,26.38691]
[1779684105839,29.55,77131.69,0.0,0.34646,0.00017,26.38916]
[1779684110873,29.55,77136.03,0.0,0.34721,0.00017,26.41179]
[1779684115909,29.55,77136.49,0.0,0.34728,0.00017,26.41394]
[1779684121357,29.55,77135.98,0.0,0.34719,0.00017,26.41111]
[1779684124024,29.55,77138.65,0.0,0.34765,0.00017,26.42492]
[1779684124125,29.55,77140.37,0.0,0.34795,0.00017,26.43391]
[1779684129268,29.54,77140.18,0.0,0.34791,0.00017,26.4329]
[1779684136178,29.54,77139.88,0.0,0.34786,0.00017,26.4313]
[1779684142091,29.54,77138.47,0.0,0.34761,0.00017,26.42378]
[1779684149696,29.54,77137.44,0.0,0.34743,0.00017,26.41833]
[1779684156178,29.54,77137.44,0.0,0.34743,0.00017,26.41833]
[1779684157144,29.54,77137.52,0.0,0.34741,0.00017,26.41505]
[1779684157175,29.54,77137.52,0.0,0.34741,0.00017,26.41505]
[1779684163239,29.54,77139.46,0.0,0.34773,0.00017,26.42475]
[1779684169281,29.54,77138.99,0.0,0.34764,0.00017,26.42186]
[1779684174317,29.53,77138.03,0.0,0.34747,0.00017,26.41673]
[1779684177203,29.53,77137.35,0.0,0.34735,0.00017,26.41312]
[1779684177274,29.53,77137.35,0.0,0.34735,0.00017,26.41312]
[1779684177494,29.53,77137.35,0.0,0.34735,0.00017,26.41312]
[1779684177509,29.53,77140.08,0.0,0.34782,0.00017,26.42742]
[1779684180122,29.53,77141.72,0.0,0.34811,0.00018,26.43595]
[1779684180359,29.53,77141.7,0.0,0.3481,0.00018,26.43581]
[1779684181550,29.53,77141.7,0.0,0.3481,0.00018,26.43581]
[1779684181651,29.53,77141.95,0.0,0.34815,0.00018,26.43709]
[1779684183507,29.53,77152.99,0.0,0.35008,0.00018,26.49443]
[1779684185818,29.53,77154.58,0.0,0.35035,0.00018,26.50252]
[1779684186679,29.53,77157.14,0.0,0.3508,0.00018,26.51585]
[1779684189374,29.53,77161.85,0.0,0.35164,0.00018,26.54028]
[1779684189399,29.53,77161.85,0.0,0.35164,0.00018,26.54028]
[1779684189505,29.53,77161.85,0.0,0.35164,0.00018,26.54028]
[1779684191481,29.54,77173.19,0.0,0.35364,0.00018,26.5983]
[1779684191500,29.54,77173.19,0.0,0.35364,0.00018,26.5983]
[1779684191507,29.54,77173.19,0.0,0.35364,0.00018,26.5983]
[1779684191700,29.54,77173.19,0.0,0.35364,0.00018,26.5983]
[1779684191711,29.54,77173.19,0.0,0.35364,0.00018,26.5983]
[1779684191582,29.54,77173.7,0.0,0.35373,0.00018,26.60095]
[1779684194280,29.54,77176.28,0.0,0.35419,0.00018,26.61411]
[1779684194291,29.54,77176.28,0.0,0.35419,0.00018,26.61411]
[1779684194718,29.54,77178.98,0.0,0.35467,0.00018,26.62777]
[1779684199737,29.54,77174.53,0.0,0.35389,0.00018,26.60539]
[1779684204759,29.54,77170.25,0.0,0.35314,0.00018,26.58391]
[1779684209777,29.54,77164.81,0.0,0.3522,0.00018,26.55656]
[1779684214778,29.54,77164.99,0.0,0.35223,0.00018,26.55442]
[1779684219805,29.55,77163.8,0.0,0.35203,0.00018,26.54867]
[1779684222115,29.55,77163.8,0.0,0.35204,0.00018,26.5488]
[1779684222131,29.55,77163.8,0.0,0.35204,0.00018,26.5488]
[1779684222591,29.55,77163.8,0.0,0.35204,0.00018,26.5488]
[1779684222779,29.55,77163.8,0.0,0.35204,0.00018,26.54887]
[1779684227789,29.55,77162.84,0.0,0.35188,0.00018,26.54428]
[1779684228731,29.55,77154.92,0.0,0.35049,0.00018,26.50364]
[1779684233739,29.56,77155.13,0.0,0.35055,0.00018,26.50523]
[1779684238754,29.56,77158.39,0.0,0.35115,0.00018,26.52286]
[1779684243773,29.56,77161.24,0.0,0.35167,0.00018,26.53784]
[1779684246814,29.57,77163.8,0.0,0.35212,0.00018,26.55119]
[1779684247697,29.57,77169.67,0.0,0.35316,0.00018,26.58116]
[1779684252758,29.57,77171.26,0.0,0.35344,0.00018,26.58935]
[1779684257761,29.57,77169.7,0.0,0.35317,0.00018,26.58155]
[1779684262761,29.57,77166.64,0.0,0.35264,0.00018,26.5661]
[1779684267780,29.57,77166.19,0.0,0.35256,0.00018,26.56392]
[1779684272796,29.57,77164.17,0.0,0.3522,0.00018,26.55034]
[1779684277804,29.57,77162.88,0.0,0.35197,0.00018,26.54389]
[1779684282823,29.57,77162.34,0.0,0.35188,0.00018,26.54125]
[1779684287850,29.57,77161.68,0.0,0.35177,0.00018,26.538]
[1779684292872,29.57,77163.25,0.0,0.35205,0.00018,26.54613]
[1779684297882,29.57,77167.6,0.0,0.35282,0.00018,26.56834]
[1779684302884,29.57,77163.54,0.0,0.35211,0.00018,26.54767]
[1779684307645,29.57,77160.55,0.0,0.35158,0.00018,26.53248]
[1779684307781,29.58,77160.81,0.0,0.35163,0.00018,26.53385]
[1779684308970,29.58,77161.32,0.0,0.35172,0.00018,26.5365]
[1779684308985,29.58,77161.32,0.0,0.35172,0.00018,26.5365]
[1779684309012,29.58,77161.32,0.0,0.35172,0.00018,26.5365]
[1779684309278,29.58,77161.32,0.0,0.35172,0.00018,26.53653]
[1779684309937,29.58,77161.32,0.0,0.35172,0.00018,26.53653]
[1779684309955,29.58,77161.32,0.0,0.35172,0.00018,26.53653]
[1779684311029,29.58,77161.93,0.0,0.35183,0.00018,26.53969]
[1779684311292,29.58,77161.93,0.0,0.35183,0.00018,26.53973]
[1779684316733,29.58,77167.14,0.0,0.35275,0.00018,26.56643]
[1779684316821,29.58,77167.14,0.0,0.35275,0.00018,26.56643]
[1779684316848,29.58,77167.15,0.0,0.35276,0.00018,26.56651]
[1779684317169,29.58,77167.15,0.0,0.35276,0.00018,26.56651]
[1779684317252,29.58,77167.15,0.0,0.35276,0.00018,26.56651]
[1779684317617,29.58,77183.49,0.0,0.35563,0.00018,26.64904]
[1779684319288,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319381,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319527,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319555,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319755,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319791,29.58,77183.49,0.0,0.35563,0.00018,26.64908]
[1779684319773,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320009,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320027,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320222,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320241,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320433,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320451,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320662,29.58,77188.11,0.0,0.35644,0.00018,26.67214]
[1779684320777,29.58,77187.98,0.0,0.35642,0.00018,26.67148]
[1779684321581,29.58,77187.98,0.0,0.35642,0.00018,26.67148]
[1779684323366,29.58,77187.59,0.0,0.35635,0.00018,26.6695]
[1779684323843,29.58,77188.94,0.0,0.35659,0.00018,26.6762]
[1779684328615,29.58,77188.31,0.0,0.35647,0.00018,26.67298]
[1779684328808,29.58,77190.9,0.0,0.35693,0.00018,26.68584]
[1779684329490,29.58,77190.9,0.0,0.35693,0.00018,26.68584]
[1779684329842,29.58,77192.6,0.0,0.35723,0.00018,26.69426]
[1779684331540,29.58,77193.86,0.0,0.35745,0.00018,26.7005]
[1779684331551,29.58,77193.86,0.0,0.35745,0.00018,26.7005]
[1779684332720,29.58,77194.72,0.0,0.35758,0.00018,26.70138]
[1779684332821,29.58,77194.73,0.0,0.35759,0.00018,26.70144]
[1779684333585,29.58,77194.73,0.0,0.35759,0.00018,26.70144]
[1779684333597,29.58,77194.73,0.0,0.35759,0.00018,26.70144]
[1779684333627,29.58,77194.73,0.0,0.35759,0.00018,26.70144]
[1779684333652,29.58,77193.67,0.0,0.3574,0.00018,26.69621]
[1779684339488,29.58,77191.41,0.0,0.35701,0.00018,26.68509]
[1779684343808,29.58,77199.7,0.0,0.35847,0.00018,26.72619]
[1779684349558,29.58,77194.39,0.0,0.35755,0.00018,26.70031]
[1779684354682,29.58,77187.83,0.0,0.3564,0.00018,26.66781]
[1779684360627,29.58,77187.1,0.0,0.35626,0.00018,26.66412]
[1779684366436,29.58,77186.94,0.0,0.35623,0.00018,26.66321]
[1779684366676,29.58,77186.69,0.0,0.35619,0.00018,26.66194]
[1779684371713,29.58,77191.39,0.0,0.35701,0.00018,26.68525]
[1779684376749,29.58,77193.33,0.0,0.35736,0.00018,26.6949]
[1779684382790,29.58,77192.9,0.0,0.35728,0.00018,26.69283]
[1779684387829,29.58,77192.13,0.0,0.35715,0.00018,26.68908]
[1779684390682,29.58,77193.08,0.0,0.35732,0.00018,26.69382]
[1779684390850,29.58,77192.99,0.0,0.3573,0.00018,26.6934]
[1779684395886,29.58,77196.76,0.0,0.35796,0.00018,26.70887]
[1779684398906,29.58,77206.44,0.0,0.35968,0.00018,26.75663]
[1779684399954,29.58,77206.44,0.0,0.35968,0.00018,26.75663]
[1779684400922,29.59,77206.7,0.0,0.35973,0.00018,26.75813]
[1779684401349,29.59,77206.7,0.0,0.35973,0.00018,26.75813]
[1779684401352,29.59,77206.7,0.0,0.35973,0.00018,26.75813]
[1779684401382,29.59,77206.7,0.0,0.35973,0.00018,26.75813]
[1779684401928,29.59,77207.22,0.0,0.35983,0.00018,26.76079]
[1779684406964,29.58,77203.22,0.0,0.3591,0.00018,26.74069]
[1779684411535,29.58,77194.83,0.0,0.35763,0.00018,26.69969]
[1779684417036,29.59,77193.18,0.0,0.35735,0.00018,26.69172]
[1779684422115,29.59,77196.71,0.0,0.35798,0.00018,26.70943]
[1779684428117,29.59,77195.69,0.0,0.35782,0.00018,26.70478]
[1779684433145,29.59,77196.85,0.0,0.35803,0.00018,26.71076]
[1779684438181,29.6,77196.46,0.0,0.35798,0.00018,26.70927]
[1779684443216,29.6,77199.39,0.0,0.35851,0.00018,26.72412]
[1779684448251,29.6,77206.78,0.0,0.35983,0.00018,26.76064]
[1779684453286,29.6,77209.43,0.0,0.36029,0.00018,26.77038]
[1779684456923,29.61,77209.73,0.0,0.36035,0.00018,26.77213]
[1779684457016,29.61,77212.96,0.0,0.36093,0.00018,26.78797]
[1779684462350,29.6,77216.41,0.0,0.36152,0.00018,26.80414]
[1779684467021,29.6,77218.79,0.0,0.36192,0.00018,26.81528]
[1779684468037,29.6,77220.75,0.0,0.36226,0.00018,26.82449]
[1779684473053,29.59,77223.79,0.0,0.36278,0.00018,26.83852]
[1779684478076,29.59,77225.01,0.0,0.36297,0.00018,26.84379]
[1779684483096,29.58,77223.47,0.0,0.36268,0.00018,26.83583]
[1779684487304,29.58,77221.95,0.0,0.36239,0.00018,26.82811]
[1779684487347,29.58,77221.95,0.0,0.36239,0.00018,26.82811]
[1779684487665,29.58,77219.28,0.0,0.36191,0.00018,26.81515]
[1779684493565,29.57,77219.03,0.0,0.36184,0.00018,26.81326]
[1779684498602,29.57,77220.68,0.0,0.36211,0.00018,26.82062]
[1779684503636,29.56,77219.29,0.0,0.36184,0.00018,26.81331]
[1779684508671,29.56,77216.75,0.0,0.36137,0.00018,26.80044]
[1779684514714,29.55,77216.62,0.0,0.3613,0.00018,26.79577]
[1779684519751,29.55,77214.66,0.0,0.36093,0.00018,26.78572]
[1779684525792,29.54,77214.9,0.0,0.36095,0.00018,26.78623]
[1779684530827,29.54,77215.13,0.0,0.36097,0.00018,26.78682]
[1779684534854,29.54,77207.3,0.0,0.35958,0.00018,26.74844]
[1779684539890,29.54,77205.72,0.0,0.35932,0.00018,26.74128]
[1779684544098,29.55,77207.03,0.0,0.35956,0.00018,26.74803]
[1779684544128,29.55,77206.64,0.0,0.3595,0.00018,26.74623]
[1779684545095,29.55,77206.64,0.0,0.3595,0.00018,26.74623]
[1779684545102,29.55,77206.64,0.0,0.3595,0.00018,26.74623]
[1779684545119,29.55,77211.05,0.0,0.36028,0.00018,26.7679]
[1779684550244,29.55,77210.99,0.0,0.3603,0.00018,26.76826]
[1779684555305,29.55,77214.4,0.0,0.36088,0.00018,26.78435]
[1779684561041,29.55,77211.09,0.0,0.36028,0.00018,26.76788]
[1779684567081,29.54,77208.46,0.0,0.3598,0.00018,26.75453]
[1779684572115,29.54,77208.73,0.0,0.35981,0.00018,26.75206]
[1779684577150,29.54,77209.49,0.0,0.35993,0.00018,26.75538]
[1779684582873,29.53,77210.45,0.0,0.36009,0.00018,26.75975]
[1779684588007,29.53,77210.62,0.0,0.3601,0.00018,26.76019]
[1779684593263,29.53,77209.82,0.0,0.35994,0.00018,26.75572]
[1779684599146,29.52,77210.11,0.0,0.35999,0.00018,26.75706]
[1779684608371,29.53,77219.53,0.0,0.36168,0.00018,26.80339]
[1779684613407,29.52,77218.94,0.0,0.36155,0.00018,26.80002]
[1779684618443,29.52,77217.57,0.0,0.36129,0.00018,26.79287]
[1779684623477,29.52,77216.9,0.0,0.36115,0.00018,26.78912]
[1779684629519,29.51,77215.71,0.0,0.36092,0.00018,26.78277]
[1779684635761,29.51,77214.65,0.0,0.3607,0.00018,26.77386]
[1779684636541,29.51,77214.89,0.0,0.36074,0.00018,26.77485]
[1779684636568,29.51,77214.89,0.0,0.36074,0.00018,26.77485]
[1779684638645,29.51,77214.89,0.0,0.36073,0.00018,26.77466]
[1779684638669,29.51,77214.89,0.0,0.36073,0.00018,26.77466]
[1779684639537,29.51,77214.89,0.0,0.36072,0.00018,26.77457]
[1779684640137,29.5,77213.03,0.0,0.36039,0.00018,26.76541]
[1779684645159,29.5,77211.25,0.0,0.36006,0.00018,26.75636]
[1779684650176,29.5,77211.83,0.0,0.36015,0.00018,26.75876]
[1779684655183,29.49,77210.43,0.0,0.35988,0.00018,26.75145]
[1779684660197,29.49,77208.21,0.0,0.35947,0.00018,26.74011]
[1779684665212,29.49,77207.42,0.0,0.35931,0.00018,26.7358]
[1779684665837,29.49,77207.42,0.0,0.35931,0.00018,26.73572]
[1779684665900,29.49,77207.42,0.0,0.35931,0.00018,26.73572]
[1779684666230,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684666814,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684666825,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684666879,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684666996,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684667002,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684667011,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684667106,29.49,77213.33,0.0,0.36036,0.00018,26.76459]
[1779684667112,29.49,77231.29,0.0,0.36354,0.00018,26.85139]
[1779684667338,29.49,77231.29,0.0,0.36354,0.00018,26.85139]
[1779684667366,29.49,77231.29,0.0,0.36354,0.00018,26.85139]
[1779684667560,29.49,77231.29,0.0,0.36354,0.00018,26.85139]
[1779684668067,29.48,77233.06,0.0,0.36386,0.00018,26.85978]
[1779684668800,29.48,77233.06,0.0,0.36385,0.00018,26.85965]
[1779684669554,29.48,77233.06,0.0,0.36385,0.00018,26.85965]
[1779684669580,29.48,77233.06,0.0,0.36385,0.00018,26.85965]
[1779684669589,29.48,77233.06,0.0,0.36385,0.00018,26.85965]
[1779684669807,29.48,77234.19,0.0,0.36405,0.00018,26.86492]
[1779684670728,29.48,77234.19,0.0,0.36405,0.00018,26.86492]
[1779684670740,29.48,77234.19,0.0,0.36405,0.00018,26.86492]
[1779684671142,29.48,77236.15,0.0,0.36439,0.00018,26.87413]
[1779684671293,29.48,77236.15,0.0,0.36439,0.00018,26.87413]
[1779684672153,29.48,77236.93,0.0,0.36452,0.00018,26.87771]
[1779684672440,29.48,77236.93,0.0,0.36452,0.00018,26.87771]
[1779684672908,29.48,77242.16,0.0,0.36545,0.00018,26.90241]
[1779684674492,29.48,77242.16,0.0,0.36544,0.00018,26.90227]
[1779684674635,29.48,77242.16,0.0,0.36544,0.00018,26.90227]
[1779684674664,29.48,77242.16,0.0,0.36544,0.00018,26.90227]
[1779684675175,29.48,77242.16,0.0,0.36544,0.00018,26.90227]
[1779684675041,29.48,77250.28,0.0,0.36689,0.00018,26.94046]
[1779684675332,29.48,77250.28,0.0,0.36689,0.00018,26.94046]
[1779684675380,29.48,77250.28,0.0,0.36689,0.00018,26.94046]
[1779684675618,29.48,77250.28,0.0,0.36689,0.00018,26.94046]
[1779684676179,29.48,77253.12,0.0,0.36739,0.00018,26.95366]
[1779684678130,29.48,77252.95,0.0,0.36736,0.00018,26.95282]
[1779684678579,29.48,77253.16,0.0,0.3674,0.00018,26.95376]
[1779684679007,29.47,77251.86,0.0,0.36716,0.00018,26.94762]
[1779684684540,29.47,77252.69,0.0,0.3673,0.00018,26.95127]
[1779684689619,29.47,77248.14,0.0,0.36648,0.00018,26.92966]
[1779684695992,29.46,77247.88,0.0,0.36638,0.00018,26.92416]
[1779684701198,29.46,77245.87,0.0,0.36599,0.00018,26.91397]
[1779684701493,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684701505,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684701648,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684701766,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684701797,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684701829,29.45,77251.4,0.0,0.36697,0.00018,26.93983]
[1779684702093,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702472,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702497,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702720,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702741,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702855,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684702896,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684703112,29.45,77272.33,0.0,0.37071,0.00018,27.03674]
[1779684703137,29.45,77286.81,0.0,0.37331,0.00018,27.10263]
[1779684704053,29.45,77286.81,0.0,0.37331,0.00018,27.10267]
[1779684704305,29.45,77286.81,0.0,0.37331,0.00018,27.10267]
[1779684705060,29.45,77288.73,0.0,0.37366,0.00018,27.11131]
[1779684708240,29.46,77284.43,0.0,0.37289,0.00018,27.09196]
[1779684708252,29.46,77284.43,0.0,0.37289,0.00018,27.09196]
[1779684713115,29.46,77277.06,0.0,0.37157,0.00018,27.05862]
[1779684718151,29.46,77281.2,0.0,0.37232,0.00018,27.07759]
[1779684718605,29.46,77281.2,0.0,0.37232,0.00018,27.07759]
[1779684719158,29.46,77283.83,0.0,0.37279,0.00018,27.08952]
[1779684721700,29.46,77284.33,0.0,0.37288,0.00018,27.09179]
[1779684722231,29.46,77297.39,0.0,0.37523,0.00018,27.15033]
[1779684722403,29.46,77297.39,0.0,0.37523,0.00018,27.15033]
[1779684722537,29.46,77297.39,0.0,0.37523,0.00018,27.15033]
[1779684722977,29.46,77297.39,0.0,0.37523,0.00018,27.15033]
[1779684723247,29.46,77297.39,0.0,0.37523,0.00018,27.15033]
[1779684723254,29.46,77312.75,0.0,0.37799,0.00018,27.21798]
[1779684723321,29.46,77312.75,0.0,0.37799,0.00018,27.21798]
[1779684724198,29.46,77312.75,0.0,0.37799,0.00018,27.21799]
[1779684725208,29.46,77315.8,0.0,0.37855,0.00018,27.23136]
[1779684728457,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728483,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728521,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728542,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728553,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728579,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728709,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728733,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728751,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728787,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728940,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728966,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684728996,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684729035,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684729214,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684729244,29.46,77321.07,0.0,0.37949,0.00018,27.25397]
[1779684729314,29.46,77318.0,0.0,0.37893,0.00018,27.24061]
[1779684732254,29.46,77324.36,0.0,0.38008,0.00018,27.26809]
[1779684732390,29.46,77328.05,0.0,0.38074,0.00018,27.28384]
[1779684733971,29.45,77328.05,0.0,0.38074,0.00018,27.28376]
[1779684734279,29.45,77329.61,0.0,0.38102,0.00018,27.29033]
[1779684739314,29.45,77326.67,0.0,0.38046,0.00018,27.27726]
[1779684744349,29.44,77326.33,0.0,0.38038,0.00018,27.2754]
[1779684746364,29.44,77333.76,0.0,0.38172,0.00018,27.30695]
[1779684750119,29.44,77324.24,0.0,0.37998,0.00018,27.26585]
[1779684755439,29.44,77323.47,0.0,0.37984,0.00018,27.25956]
[1779684759720,29.45,77321.21,0.0,0.37945,0.00018,27.25021]
[1779684760905,29.45,77319.13,0.0,0.37908,0.00018,27.2413]
[1779684761323,29.45,77319.13,0.0,0.37908,0.00018,27.2413]
[1779684761345,29.45,77319.13,0.0,0.37908,0.00018,27.2413]
[1779684761725,29.45,77317.79,0.0,0.37884,0.00018,27.23558]
[1779684761731,29.45,77307.7,0.0,0.37703,0.00018,27.1916]
[1779684762732,29.45,77307.7,0.0,0.37703,0.00018,27.1916]
[1779684763128,29.45,77306.49,0.0,0.37681,0.00018,27.18631]
[1779684766666,29.45,77303.07,0.0,0.3762,0.00018,27.17127]
[1779684767198,29.45,77303.07,0.0,0.3762,0.00018,27.17127]
[1779684767303,29.45,77303.07,0.0,0.3762,0.00018,27.17127]
[1779684767361,29.45,77339.39,0.0,0.38275,0.00018,27.32811]
[1779684768120,29.45,77339.39,0.0,0.38275,0.00018,27.32811]
[1779684768258,29.45,77339.39,0.0,0.38275,0.00018,27.32811]
[1779684768322,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768438,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768462,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768628,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768640,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768798,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768917,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768942,29.45,77365.57,0.0,0.38749,0.00018,27.43654]
[1779684768946,29.45,77377.83,0.0,0.38972,0.00018,27.48601]
[1779684771551,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684772747,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684772751,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684772780,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684772914,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684772929,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773019,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773026,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773029,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773051,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773061,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773088,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773124,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773138,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773187,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773224,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773229,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773254,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773271,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773286,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773356,29.45,77380.59,0.0,0.39023,0.00018,27.49721]
[1779684773326,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684773373,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684773481,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684773521,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684773756,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684773788,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684774134,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684774152,29.45,77382.26,0.0,0.39054,0.00018,27.50393]
[1779684774165,29.45,77381.85,0.0,0.39046,0.00018,27.50236]
[1779684774447,29.45,77381.85,0.0,0.39046,0.00018,27.50236]
[1779684774473,29.45,77381.85,0.0,0.39046,0.00018,27.50236]
[1779684775124,29.45,77381.85,0.0,0.39046,0.00018,27.50236]
[1779684775134,29.45,77381.85,0.0,0.39046,0.00018,27.50236]
[1779684775144,29.45,77381.68,0.0,0.39044,0.00018,27.50175]
[1779684780493,29.46,77386.38,0.0,0.39131,0.00018,27.52074]
[1779684780621,29.46,77386.38,0.0,0.39131,0.00018,27.52074]
[1779684780654,29.46,77386.38,0.0,0.39131,0.00018,27.52074]
[1779684781253,29.46,77386.38,0.0,0.39131,0.00018,27.52074]
[1779684781264,29.46,77386.38,0.0,0.39131,0.00018,27.52074]
[1779684781340,29.46,77387.75,0.0,0.39156,0.00018,27.52622]
[1779684781889,29.46,77387.75,0.0,0.39156,0.00018,27.52622]
[1779684781909,29.46,77388.39,0.0,0.39168,0.00018,27.52882]
[1779684783291,29.46,77388.39,0.0,0.39168,0.00018,27.52882]
[1779684783726,29.46,77389.13,0.0,0.39182,0.00018,27.53188]
[1779684789012,29.46,77389.61,0.0,0.39193,0.00018,27.53407]
[1779684789150,29.46,77389.61,0.0,0.39193,0.00018,27.53407]
[1779684789176,29.46,77389.61,0.0,0.39193,0.00018,27.53407]
[1779684789193,29.47,77385.91,0.0,0.39126,0.00018,27.51955]
[1779684789482,29.47,77385.91,0.0,0.39126,0.00018,27.51955]
[1779684792058,29.47,77378.89,0.0,0.38998,0.00018,27.49173]
[1779684792159,29.47,77377.99,0.0,0.38982,0.00018,27.48814]
[1779684793927,29.47,77377.99,0.0,0.38982,0.00018,27.48815]
[1779684794170,29.47,77377.99,0.0,0.38982,0.00018,27.48815]
[1779684794224,29.47,77377.99,0.0,0.38982,0.00018,27.48815]
[1779684794238,29.47,77374.74,0.0,0.38923,0.00018,27.47514]
[1779684795278,29.47,77357.0,0.0,0.38601,0.00018,27.40302]
[1779684795693,29.47,77357.0,0.0,0.38601,0.00018,27.40302]
[1779684795699,29.47,77357.0,0.0,0.38601,0.00018,27.40302]
[1779684795710,29.47,77357.0,0.0,0.38601,0.00018,27.40302]
[1779684795734,29.47,77357.0,0.0,0.38601,0.00018,27.40302]
[1779684795758,29.47,77355.64,0.0,0.38577,0.00018,27.39741]
[1779684796695,29.47,77355.64,0.0,0.38577,0.00018,27.39741]
[1779684796729,29.47,77355.64,0.0,0.38576,0.00018,27.39736]
[1779684801783,29.46,77353.32,0.0,0.38533,0.00018,27.38741]
[1779684807805,29.45,77352.03,0.0,0.38506,0.00018,27.38133]
[1779684811609,29.45,77351.2,0.0,0.38489,0.00018,27.37759]
[1779684811631,29.45,77351.2,0.0,0.38489,0.00018,27.37759]
[1779684812321,29.45,77347.63,0.0,0.38423,0.00018,27.35931]
[1779684817336,29.44,77344.86,0.0,0.38371,0.00018,27.34739]
[1779684820316,29.44,77336.21,0.0,0.38213,0.00018,27.31056]
[1779684825319,29.44,77339.41,0.0,0.38269,0.00018,27.32376]
[1779684826400,29.44,77339.81,0.0,0.38276,0.00018,27.32537]
[1779684826404,29.44,77339.81,0.0,0.38276,0.00018,27.32537]
[1779684827368,29.43,77336.58,0.0,0.38217,0.00018,27.31154]
[1779684827523,29.43,77336.58,0.0,0.38217,0.00018,27.31154]
[1779684827536,29.43,77336.58,0.0,0.38217,0.00018,27.31154]
[1779684828070,29.43,77337.12,0.0,0.38226,0.00018,27.31374]
[1779684828453,29.43,77337.12,0.0,0.38226,0.00018,27.31374]
[1779684828952,29.43,77337.12,0.0,0.38226,0.00018,27.31367]
[1779684834318,29.43,77337.07,0.0,0.38224,0.00018,27.31335]
[1779684834379,29.43,77337.32,0.0,0.38228,0.00018,27.31433]
[1779684838017,29.43,77328.75,0.0,0.38074,0.00018,27.27808]
[1779684843052,29.44,77326.82,0.0,0.38041,0.00018,27.27017]
[1779684848085,29.44,77326.1,0.0,0.3803,0.00018,27.26742]
[1779684853121,29.44,77328.86,0.0,0.38081,0.00018,27.27955]
[1779684859543,29.45,77330.99,0.0,0.38121,0.00018,27.28888]
[1779684859640,29.45,77330.99,0.0,0.38121,0.00018,27.28888]
[1779684859769,29.45,77330.99,0.0,0.38121,0.00018,27.28888]
[1779684859804,29.45,77330.99,0.0,0.38121,0.00018,27.28888]
[1779684859848,29.45,77330.99,0.0,0.38121,0.00018,27.28888]
[1779684860412,29.45,77319.54,0.0,0.37915,0.00018,27.24002]
[1779684863370,29.45,77315.77,0.0,0.37848,0.00018,27.2238]
[1779684868414,29.45,77316.93,0.0,0.37869,0.00018,27.22891]
[1779684873424,29.45,77322.71,0.0,0.37973,0.00018,27.25071]
[1779684878435,29.46,77323.34,0.0,0.37985,0.00018,27.25367]
[1779684883441,29.46,77323.17,0.0,0.37983,0.00018,27.25318]
[1779684888441,29.46,77323.51,0.0,0.37991,0.00018,27.25489]
[1779684893446,29.46,77323.67,0.0,0.37995,0.00018,27.25583]
[1779684898490,29.47,77323.8,0.0,0.37998,0.00018,27.25663]
[1779684903532,29.47,77324.73,0.0,0.38016,0.00018,27.2609]
[1779684908558,29.47,77323.62,0.0,0.37997,0.00018,27.25634]
[1779684913564,29.47,77320.84,0.0,0.37948,0.00018,27.24453]
[1779684918572,29.47,77320.22,0.0,0.37937,0.00018,27.24196]
[1779684923574,29.47,77318.72,0.0,0.3791,0.00018,27.23554]
[1779684928580,29.47,77316.53,0.0,0.37871,0.00018,27.22606]
[1779684933585,29.47,77315.6,0.0,0.37852,0.00018,27.21868]
[1779684937940,29.48,77315.26,0.0,0.37846,0.00018,27.21722]
[1779684938503,29.48,77314.51,0.0,0.37833,0.00018,27.21397]
[1779684943518,29.48,77311.88,0.0,0.37786,0.00018,27.20253]
[1779684948528,29.48,77310.5,0.0,0.37761,0.00018,27.19652]
[1779684949852,29.48,77310.19,0.0,0.37755,0.00018,27.19518]
[1779684950548,29.48,77309.5,0.0,0.37743,0.00018,27.19217]
[1779684951788,29.48,77309.35,0.0,0.3774,0.00018,27.19152]
[1779684952036,29.48,77309.35,0.0,0.3774,0.00018,27.19152]
[1779684952157,29.48,77309.35,0.0,0.3774,0.00018,27.19152]
[1779684952197,29.48,77309.35,0.0,0.3774,0.00018,27.19152]
[1779684952475,29.48,77312.83,0.0,0.37803,0.00018,27.20673]
[1779684953485,29.48,77327.71,0.0,0.38071,0.00018,27.271]
[1779684954161,29.48,77327.71,0.0,0.38071,0.00018,27.271]
[1779684954513,29.48,77324.93,0.0,0.38022,0.00018,27.25919]
[1779684958680,29.48,77325.07,0.0,0.38025,0.00018,27.25993]
[1779684959526,29.48,77325.47,0.0,0.38032,0.00018,27.26172]
[1779684961961,29.48,77325.78,0.0,0.38039,0.00018,27.2632]
[1779684961975,29.48,77325.78,0.0,0.38039,0.00018,27.2632]
[1779684962525,29.48,77326.06,0.0,0.38044,0.00018,27.26448]
[1779684967566,29.48,77327.84,0.0,0.38076,0.00018,27.27213]
[1779684972585,29.48,77328.05,0.0,0.38081,0.00018,27.27323]
[1779684977595,29.49,77329.95,0.0,0.38117,0.00018,27.28176]
[1779684982597,29.49,77330.46,0.0,0.38128,0.00018,27.2842]
[1779684987603,29.5,77327.33,0.0,0.38073,0.00018,27.27123]
[1779684992625,29.5,77327.28,0.0,0.38072,0.00018,27.26798]
[1779684997668,29.5,77328.33,0.0,0.38093,0.00018,27.27277]
[1779685000975,29.5,77328.23,0.0,0.38092,0.00018,27.27253]
[1779685000994,29.5,77328.23,0.0,0.38092,0.00018,27.27253]
[1779685001141,29.5,77328.23,0.0,0.38092,0.00018,27.27253]
[1779685001216,29.51,77320.17,0.0,0.37947,0.00018,27.23802]
[1779685003042,29.51,77317.45,0.0,0.37898,0.00018,27.22634]
[1779685003194,29.51,77317.45,0.0,0.37898,0.00018,27.22636]
[1779685008229,29.51,77315.34,0.0,0.3786,0.00018,27.21729]
[1779685013265,29.51,77310.94,0.0,0.37781,0.00018,27.19826]
[1779685018299,29.51,77311.08,0.0,0.37785,0.00018,27.19901]
[1779685024343,29.51,77309.67,0.0,0.3776,0.00018,27.19303]
[1779685027106,29.51,77310.85,0.0,0.37782,0.00018,27.19824]
[1779685027599,29.51,77315.62,0.0,0.37868,0.00018,27.21902]
[1779685033405,29.52,77322.64,0.0,0.37996,0.00018,27.24971]
[1779685038458,29.52,77324.01,0.0,0.38022,0.00018,27.25592]
[1779685044482,29.53,77323.61,0.0,0.38018,0.00018,27.25478]
[1779685049045,29.53,77326.63,0.0,0.38073,0.00018,27.26802]
[1779685049164,29.53,77326.63,0.0,0.38073,0.00018,27.26802]
[1779685049517,29.53,77326.3,0.0,0.38068,0.00018,27.2667]
[1779685052879,29.53,77325.85,0.0,0.3806,0.00018,27.26171]
[1779685052945,29.53,77325.85,0.0,0.3806,0.00018,27.26171]
[1779685053545,29.53,77326.82,0.0,0.38077,0.00018,27.26593]
[1779685054331,29.53,77326.82,0.0,0.38077,0.00018,27.26593]
[1779685058132,29.54,77334.35,0.0,0.38215,0.00018,27.29819]
[1779685060477,29.54,77333.93,0.0,0.38207,0.00018,27.29652]
[1779685065480,29.53,77337.21,0.0,0.38264,0.00018,27.30985]
[1779685070481,29.53,77335.77,0.0,0.38236,0.00018,27.30325]
[1779685075520,29.52,77335.41,0.0,0.38227,0.00018,27.30123]
[1779685075985,29.52,77339.01,0.0,0.38292,0.00018,27.3163]
[1779685076054,29.52,77339.01,0.0,0.38292,0.00018,27.3163]
[1779685079853,29.52,77343.14,0.0,0.38365,0.00018,27.33329]
[1779685079859,29.52,77343.14,0.0,0.38365,0.00018,27.33329]
[1779685080646,29.51,77343.41,0.0,0.38369,0.00018,27.33423]
[1779685081209,29.51,77343.41,0.0,0.38369,0.00018,27.33423]
[1779685081284,29.51,77343.41,0.0,0.38369,0.00018,27.33423]
[1779685081303,29.51,77343.41,0.0,0.38369,0.00018,27.33423]
[1779685081634,29.51,77343.2,0.0,0.38364,0.00018,27.33325]
[1779685082628,29.51,77331.58,0.0,0.38154,0.00018,27.28418]
[1779685084610,29.51,77329.64,0.0,0.3812,0.00018,27.27613]
[1779685084833,29.51,77329.64,0.0,0.3812,0.00018,27.27613]
[1779685084853,29.51,77329.64,0.0,0.3812,0.00018,27.27613]
[1779685085621,29.52,77330.17,0.0,0.3813,0.00018,27.27847]
[1779685087676,29.52,77322.68,0.0,0.37996,0.00018,27.24662]
[1779685092707,29.52,77327.24,0.0,0.38079,0.00018,27.26631]
[1779685097708,29.52,77322.18,0.0,0.37988,0.00018,27.24489]
[1779685102758,29.52,77322.5,0.0,0.37995,0.00018,27.24652]
[1779685107812,29.53,77323.31,0.0,0.38011,0.00018,27.2502]
[1779685112858,29.53,77325.68,0.0,0.38053,0.00018,27.25723]
[1779685114305,29.53,77330.37,0.0,0.38138,0.00018,27.27726]
[1779685114712,29.53,77329.84,0.0,0.38129,0.00018,27.27508]
[1779685117989,29.53,77329.16,0.0,0.38117,0.00018,27.27237]
[1779685124040,29.54,77330.64,0.0,0.38146,0.00018,27.27906]
[1779685126709,29.54,77330.45,0.0,0.38143,0.00018,27.27831]
[1779685128270,29.54,77330.38,0.0,0.38142,0.00018,27.27813]
[1779685134111,29.54,77331.52,0.0,0.38164,0.00018,27.28336]
[1779685139146,29.55,77330.24,0.0,0.38142,0.00018,27.27817]
[1779685144181,29.55,77329.91,0.0,0.38137,0.00018,27.277]
[1779685152236,29.55,77329.89,0.0,0.38139,0.00018,27.27723]
[1779685154268,29.55,77331.15,0.0,0.38162,0.00018,27.28262]
[1779685154307,29.55,77331.55,0.0,0.38169,0.00018,27.28435]
[1779685156508,29.55,77331.55,0.0,0.38169,0.00018,27.28439]
[1779685156540,29.55,77340.58,0.0,0.38332,0.00018,27.32246]
[1779685157031,29.55,77340.58,0.0,0.38332,0.00018,27.32246]
[1779685157054,29.55,77340.58,0.0,0.38332,0.00018,27.32246]
[1779685157274,29.55,77340.58,0.0,0.38333,0.00018,27.32254]
[1779685159417,29.55,77338.19,0.0,0.3829,0.00018,27.31259]
[1779685160533,29.56,77340.69,0.0,0.38335,0.00018,27.32314]
[1779685160552,29.56,77340.69,0.0,0.38335,0.00018,27.32314]
[1779685160559,29.56,77340.69,0.0,0.38335,0.00018,27.32314]
[1779685164004,29.56,77339.95,0.0,0.38323,0.00018,27.32033]
[1779685164068,29.56,77339.95,0.0,0.38323,0.00018,27.32033]
[1779685164093,29.56,77339.95,0.0,0.38323,0.00018,27.32033]
[1779685164454,29.56,77339.95,0.0,0.38323,0.00018,27.32033]
[1779685164468,29.56,77339.95,0.0,0.38323,0.00018,27.32033]
[1779685164629,29.56,77340.89,0.0,0.38341,0.00018,27.32434]
[1779685165229,29.56,77340.89,0.0,0.38341,0.00018,27.32434]
[1779685165328,29.56,77340.89,0.0,0.38341,0.00018,27.32443]
[1779685166017,29.56,77340.89,0.0,0.38341,0.00018,27.32443]
[1779685166748,29.56,77344.31,0.0,0.38403,0.00018,27.33879]
[1779685170612,29.56,77346.84,0.0,0.38448,0.00018,27.34914]
[1779685170647,29.56,77346.84,0.0,0.38448,0.00018,27.34914]
[1779685171378,29.56,77347.88,0.0,0.38467,0.00018,27.35347]
[1779685174596,29.56,77348.39,0.0,0.38475,0.00018,27.35231]
[1779685174614,29.56,77344.08,0.0,0.38397,0.00018,27.33443]
[1779685180474,29.56,77339.81,0.0,0.38321,0.00018,27.31677]
[1779685187000,29.57,77337.73,0.0,0.38285,0.00018,27.30834]
[1779685192518,29.57,77336.19,0.0,0.38258,0.00018,27.30203]
[1779685197553,29.57,77328.25,0.0,0.38116,0.00018,27.26863]
[1779685202714,29.57,77332.68,0.0,0.38196,0.00018,27.28759]
[1779685203128,29.57,77331.77,0.0,0.3818,0.00018,27.28378]
[1779685203133,29.57,77331.77,0.0,0.3818,0.00018,27.28378]
[1779685203253,29.57,77331.77,0.0,0.3818,0.00018,27.28378]
[1779685203456,29.57,77331.77,0.0,0.3818,0.00018,27.28378]
[1779685203497,29.57,77331.77,0.0,0.3818,0.00018,27.28378]
[1779685203605,29.57,77331.77,0.0,0.3818,0.00018,27.28381]
[1779685204773,29.57,77331.77,0.0,0.3818,0.00018,27.28381]
[1779685204795,29.57,77331.77,0.0,0.3818,0.00018,27.28381]
[1779685204810,29.57,77310.27,0.0,0.37794,0.00018,27.19169]
[1779685205619,29.57,77310.27,0.0,0.37794,0.00018,27.19171]
[1779685206038,29.57,77310.27,0.0,0.37794,0.00018,27.19171]
[1779685206641,29.57,77313.01,0.0,0.37843,0.00018,27.2036]
[1779685206925,29.57,77313.01,0.0,0.37843,0.00018,27.2036]
[1779685206932,29.57,77313.01,0.0,0.37843,0.00018,27.2036]
[1779685207111,29.57,77313.01,0.0,0.37843,0.00018,27.2036]
[1779685207132,29.57,77313.01,0.0,0.37843,0.00018,27.2036]
[1779685207632,29.57,77313.01,0.0,0.37843,0.00018,27.20361]
[1779685208097,29.57,77313.01,0.0,0.37843,0.00018,27.20361]
[1779685208341,29.57,77313.01,0.0,0.37843,0.00018,27.20361]
[1779685208524,29.57,77313.01,0.0,0.37843,0.00018,27.20361]
[1779685208769,29.57,77320.99,0.0,0.37987,0.00018,27.23803]
[1779685213771,29.58,77322.71,0.0,0.38019,0.00018,27.24563]
[1779685215507,29.58,77323.2,0.0,0.38028,0.00018,27.24784]
[1779685215552,29.58,77323.2,0.0,0.38028,0.00018,27.24784]
[1779685218610,29.58,77323.2,0.0,0.38028,0.00018,27.2479]
[1779685218773,29.58,77318.16,0.0,0.37938,0.00018,27.22646]
[1779685223819,29.58,77315.49,0.0,0.37891,0.00018,27.21511]
[1779685228868,29.58,77309.41,0.0,0.37782,0.00018,27.18883]
[1779685231804,29.58,77306.2,0.0,0.37725,0.00018,27.17483]
[1779685231967,29.58,77306.2,0.0,0.37723,0.00018,27.17147]
[1779685232268,29.58,77306.2,0.0,0.37723,0.00018,27.17147]
[1779685232291,29.58,77306.2,0.0,0.37723,0.00018,27.17147]
[1779685232809,29.58,77305.75,0.0,0.37715,0.00018,27.16949]
[1779685233815,29.58,77297.9,0.0,0.37574,0.00018,27.13499]
[1779685233969,29.58,77297.9,0.0,0.37574,0.00018,27.13499]
[1779685233977,29.58,77297.9,0.0,0.37574,0.00018,27.13499]
[1779685234824,29.58,77294.66,0.0,0.37516,0.00018,27.12065]
[1779685235080,29.58,77294.66,0.0,0.37516,0.00018,27.12065]
[1779685235093,29.58,77294.66,0.0,0.37516,0.00018,27.12065]
[1779685235104,29.58,77294.66,0.0,0.37516,0.00018,27.12065]
[1779685235110,29.58,77294.66,0.0,0.37516,0.00018,27.12065]
[1779685240868,29.58,77294.43,0.0,0.37512,0.00018,27.11966]
[1779685245900,29.58,77296.06,0.0,0.37541,0.00018,27.12692]
[1779685248336,29.58,77301.36,0.0,0.37636,0.00018,27.15029]
[1779685248386,29.58,77301.36,0.0,0.37636,0.00018,27.15029]
[1779685248424,29.58,77295.64,0.0,0.37534,0.00018,27.12505]
[1779685250983,29.58,77295.58,0.0,0.37533,0.00018,27.12479]
[1779685251002,29.58,77295.58,0.0,0.37533,0.00018,27.12479]
[1779685251040,29.58,77295.58,0.0,0.37533,0.00018,27.12479]
[1779685251043,29.58,77295.27,0.0,0.37527,0.00018,27.12341]
[1779685253075,29.58,77295.27,0.0,0.37527,0.00018,27.12341]
[1779685258992,29.58,77295.26,0.0,0.37526,0.00018,27.12327]
[1779685264029,29.58,77293.19,0.0,0.37489,0.00018,27.11404]
[1779685269063,29.58,77292.5,0.0,0.37476,0.00018,27.11094]
[1779685269925,29.58,77292.5,0.0,0.37476,0.00018,27.11094]
[1779685270553,29.58,77293.75,0.0,0.37499,0.00018,27.11648]
[1779685275720,29.58,77294.22,0.0,0.37507,0.00018,27.11854]
[1779685281148,29.58,77289.22,0.0,0.37417,0.00018,27.09629]
[1779685286182,29.58,77290.67,0.0,0.37443,0.00018,27.1027]
[1779685291219,29.58,77287.29,0.0,0.37381,0.00018,27.08424]
[1779685293200,29.58,77287.29,0.0,0.37381,0.00018,27.08424]
[1779685293322,29.58,77287.29,0.0,0.37381,0.00018,27.08424]
[1779685293413,29.58,77287.29,0.0,0.37381,0.00018,27.08424]
[1779685293846,29.58,77287.45,0.0,0.37384,0.00018,27.08496]
[1779685295759,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296250,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296404,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296720,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296733,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296906,29.58,77303.03,0.0,0.37663,0.00018,27.15393]
[1779685296815,29.58,77305.19,0.0,0.37702,0.00018,27.16339]
[1779685297264,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298630,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298638,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298645,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298742,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298779,29.58,77305.19,0.0,0.37702,0.00018,27.16334]
[1779685298816,29.58,77307.04,0.0,0.37735,0.00018,27.17144]
[1779685300877,29.58,77307.04,0.0,0.37735,0.00018,27.17145]
[1779685302860,29.58,77307.61,0.0,0.37746,0.00018,27.17397]
[1779685302865,29.58,77307.61,0.0,0.37746,0.00018,27.17397]
[1779685302899,29.58,77308.42,0.0,0.3776,0.00018,27.17752]
[1779685304849,29.58,77308.42,0.0,0.3776,0.00018,27.17753]
[1779685305829,29.58,77306.03,0.0,0.37717,0.00018,27.1671]
[1779685309695,29.58,77307.48,0.0,0.37743,0.00018,27.17343]
[1779685309737,29.58,77307.48,0.0,0.37743,0.00018,27.17343]
[1779685310673,29.58,77302.19,0.0,0.37648,0.00018,27.15027]
[1779685310680,29.58,77302.19,0.0,0.37648,0.00018,27.15027]
[1779685310732,29.58,77299.37,0.0,0.37598,0.00018,27.13786]
[1779685311007,29.58,77299.37,0.0,0.37598,0.00018,27.13786]
[1779685311361,29.58,77299.37,0.0,0.37598,0.00018,27.13784]
[1779685316402,29.58,77297.09,0.0,0.37556,0.00018,27.12767]
[1779685321439,29.58,77295.53,0.0,0.37528,0.00018,27.12069]
[1779685326473,29.58,77289.96,0.0,0.37428,0.00018,27.09591]
[1779685331508,29.58,77291.13,0.0,0.37449,0.00018,27.10116]
[1779685336542,29.58,77295.4,0.0,0.37526,0.00018,27.12016]
[1779685341583,29.58,77293.07,0.0,0.37484,0.00018,27.10988]
[1779685346625,29.58,77290.69,0.0,0.37442,0.00018,27.09946]
[1779685347812,29.58,77290.69,0.0,0.37442,0.00018,27.09946]
[1779685347832,29.58,77290.69,0.0,0.37442,0.00018,27.09946]
[1779685347973,29.58,77284.28,0.0,0.37328,0.00018,27.07084]
[1779685348634,29.58,77284.28,0.0,0.37328,0.00018,27.07084]
[1779685350020,29.58,77277.59,0.0,0.37208,0.00018,27.04083]
[1779685350887,29.58,77277.59,0.0,0.37209,0.00018,27.0409]
[1779685354039,29.58,77276.24,0.0,0.37184,0.00018,27.03166]
[1779685354107,29.58,77276.24,0.0,0.37184,0.00018,27.03166]
[1779685354678,29.58,77276.24,0.0,0.37184,0.00018,27.03175]
[1779685358686,29.59,77274.2,0.0,0.37149,0.00018,27.02274]
[1779685358745,29.59,77273.82,0.0,0.37142,0.00018,27.02108]
[1779685364148,29.59,77273.55,0.0,0.37139,0.00018,27.02013]
[1779685369176,29.59,77276.31,0.0,0.37189,0.00018,27.03294]
[1779685369233,29.59,77276.31,0.0,0.37189,0.00018,27.03294]
[1779685369296,29.59,77276.31,0.0,0.37189,0.00018,27.03294]
[1779685369407,29.59,77276.31,0.0,0.37189,0.00018,27.03294]
[1779685369595,29.59,77276.31,0.0,0.37189,0.00018,27.03294]
[1779685369852,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370060,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370094,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370632,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370639,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370788,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370849,29.59,77290.76,0.0,0.37448,0.00018,27.09779]
[1779685370944,29.59,77292.29,0.0,0.37476,0.00018,27.10466]
[1779685371120,29.59,77292.29,0.0,0.37476,0.00018,27.10466]
[1779685371154,29.59,77292.29,0.0,0.37476,0.00018,27.10466]
[1779685371330,29.59,77292.29,0.0,0.37476,0.00018,27.10466]
[1779685371637,29.59,77292.29,0.0,0.37476,0.00018,27.10466]
[1779685371796,29.59,77292.29,0.0,0.37476,0.00018,27.10468]
[1779685375992,29.59,77293.57,0.0,0.37499,0.00018,27.11043]
[1779685376029,29.59,77290.81,0.0,0.3745,0.00018,27.09819]
[1779685376769,29.59,77290.81,0.0,0.3745,0.00018,27.09819]
[1779685376850,29.6,77291.63,0.0,0.37464,0.00018,27.10186]
[1779685381869,29.6,77294.53,0.0,0.37517,0.00018,27.11485]
[1779685382893,29.6,77294.53,0.0,0.37517,0.00018,27.11485]
[1779685382906,29.6,77294.52,0.0,0.37517,0.00018,27.11483]
[1779685387957,29.6,77294.52,0.0,0.37517,0.00018,27.11491]
[1779685392978,29.6,77288.56,0.0,0.37411,0.00018,27.08861]
[1779685394026,29.6,77289.22,0.0,0.37424,0.00018,27.09165]
[1779685394972,29.6,77289.22,0.0,0.37424,0.00018,27.09171]
[1779685399317,29.6,77290.32,0.0,0.37445,0.00018,27.09687]
[1779685400019,29.6,77286.59,0.0,0.37378,0.00018,27.08034]
[1779685405020,29.61,77284.73,0.0,0.37347,0.00018,27.07239]
[1779685408545,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408586,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408645,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408710,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408738,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408752,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685408758,29.61,77283.02,0.0,0.37318,0.00018,27.06509]
[1779685409023,29.61,77281.9,0.0,0.37298,0.00018,27.06015]
[1779685410664,29.61,77278.55,0.0,0.37238,0.00018,27.045]
[1779685411616,29.61,77275.85,0.0,0.37189,0.00018,27.0328]
[1779685411645,29.61,77275.85,0.0,0.37189,0.00018,27.0328]
[1779685411989,29.61,77275.85,0.0,0.37187,0.00018,27.02931]
[1779685417002,29.61,77271.56,0.0,0.3711,0.00018,27.00957]
[1779685422004,29.6,77266.92,0.0,0.37025,0.00018,26.98808]
[1779685427033,29.6,77266.33,0.0,0.37014,0.00018,26.98514]
[1779685432053,29.6,77264.77,0.0,0.36985,0.00018,26.97783]
[1779685437071,29.6,77263.37,0.0,0.36959,0.00018,26.971]
[1779685442085,29.59,77257.94,0.0,0.3686,0.00018,26.94566]
[1779685447105,29.59,77256.17,0.0,0.36828,0.00018,26.93718]
[1779685452129,29.59,77257.98,0.0,0.36859,0.00018,26.94526]
[1779685457130,29.59,77256.49,0.0,0.36831,0.00018,26.93805]
[1779685462137,29.58,77256.04,0.0,0.36821,0.00018,26.93564]
[1779685467168,29.58,77253.5,0.0,0.36775,0.00018,26.92349]
[1779685469929,29.58,77251.74,0.0,0.36743,0.00018,26.91518]
[1779685469946,29.58,77251.74,0.0,0.36743,0.00018,26.91518]
[1779685470040,29.58,77251.74,0.0,0.36743,0.00018,26.91518]
[1779685470090,29.58,77251.74,0.0,0.36743,0.00018,26.91518]
[1779685470015,29.58,77251.7,0.0,0.36742,0.00018,26.91494]
[1779685470151,29.58,77251.7,0.0,0.36742,0.00018,26.91494]
[1779685471034,29.58,77264.07,0.0,0.36962,0.00018,26.96896]
[1779685472847,29.58,77265.71,0.0,0.36991,0.00018,26.97655]
[1779685472997,29.58,77266.86,0.0,0.37012,0.00018,26.98195]
[1779685478024,29.59,77266.71,0.0,0.37012,0.00018,26.98176]
[1779685483050,29.59,77269.16,0.0,0.37057,0.00018,26.99339]
[1779685488066,29.59,77269.61,0.0,0.37066,0.00018,26.99571]
[1779685493088,29.6,77265.89,0.0,0.37002,0.00018,26.9791]
[1779685498109,29.6,77268.81,0.0,0.37056,0.00018,26.99296]
[1779685503131,29.61,77269.11,0.0,0.37064,0.00018,26.99489]
[1779685508157,29.61,77267.38,0.0,0.37035,0.00018,26.98754]
[1779685513190,29.62,77267.47,0.0,0.37039,0.00018,26.98845]
[1779685518198,29.62,77267.61,0.0,0.37043,0.00018,26.98958]
[1779685523220,29.62,77266.49,0.0,0.37025,0.00018,26.98491]
[1779685528229,29.63,77267.69,0.0,0.37048,0.00018,26.99071]
[1779685533240,29.63,77269.39,0.0,0.37078,0.00018,26.99541]
[1779685538253,29.63,77268.82,0.0,0.37069,0.00018,26.99311]
[1779685543296,29.64,77269.52,0.0,0.37083,0.00018,26.9966]
[1779685548298,29.64,77268.4,0.0,0.37064,0.00018,26.99179]
[1779685553323,29.64,77268.76,0.0,0.37072,0.00018,26.99375]
[1779685558323,29.64,77268.18,0.0,0.37063,0.00018,26.99143]
[1779685563333,29.65,77268.69,0.0,0.37074,0.00018,26.9941]
[1779685566037,29.65,77268.69,0.0,0.37074,0.00018,26.99423]
[1779685566179,29.65,77268.69,0.0,0.37074,0.00018,26.99428]
[1779685567773,29.65,77266.16,0.0,0.37029,0.00018,26.98267]
[1779685567781,29.65,77266.16,0.0,0.37029,0.00018,26.98267]
[1779685571887,29.65,77264.57,0.0,0.36999,0.00018,26.9751]
[1779685576586,29.64,77265.15,0.0,0.37008,0.00018,26.97745]
[1779685576596,29.64,77265.15,0.0,0.37008,0.00018,26.97745]
[1779685577004,29.64,77265.15,0.0,0.37008,0.00018,26.97745]
[1779685577140,29.64,77265.66,0.0,0.37017,0.00018,26.97964]
[1779685582162,29.64,77260.04,0.0,0.36916,0.00018,26.95362]
[1779685584216,29.64,77267.23,0.0,0.37043,0.00018,26.98642]
[1779685585147,29.64,77272.16,0.0,0.3713,0.00018,27.00868]
[1779685588335,29.63,77268.54,0.0,0.37065,0.00018,26.99196]
[1779685588359,29.63,77265.76,0.0,0.37015,0.00018,26.97927]
[1779685593367,29.63,77264.79,0.0,0.36995,0.00018,26.97111]
[1779685598402,29.63,77263.62,0.0,0.36973,0.00018,26.96542]
[1779685603438,29.63,77263.03,0.0,0.36961,0.00018,26.96239]
[1779685609480,29.62,77261.43,0.0,0.36931,0.00018,26.95469]
[1779685614514,29.62,77260.52,0.0,0.36913,0.00018,26.95021]
[1779685619549,29.62,77259.92,0.0,0.36901,0.00018,26.94718]
[1779685624585,29.61,77257.72,0.0,0.36861,0.00018,26.93675]
[1779685629619,29.61,77257.01,0.0,0.36847,0.00018,26.93317]
[1779685634655,29.61,77255.92,0.0,0.36827,0.00018,26.92784]
[1779685640696,29.61,77254.41,0.0,0.36798,0.00018,26.92049]
[1779685646547,29.6,77252.14,0.0,0.36757,0.00018,26.90967]
[1779685651774,29.6,77251.88,0.0,0.36749,0.00018,26.90478]
[1779685653878,29.6,77251.88,0.0,0.36749,0.00018,26.90478]
[1779685653931,29.6,77251.88,0.0,0.36749,0.00018,26.90478]
[1779685654221,29.6,77251.88,0.0,0.36749,0.00018,26.90478]
[1779685654315,29.6,77251.88,0.0,0.36749,0.00018,26.90478]
[1779685654247,29.6,77251.36,0.0,0.36739,0.00018,26.90219]
[1779685654980,29.6,77251.36,0.0,0.36739,0.00018,26.90219]
[1779685655226,29.6,77251.36,0.0,0.36739,0.00018,26.90219]
[1779685655317,29.6,77300.38,0.0,0.37616,0.00018,27.12422]
[1779685656151,29.6,77300.38,0.0,0.37616,0.00018,27.12422]
[1779685656199,29.61,77330.78,0.0,0.38166,0.00018,27.25626]
[1779685656459,29.61,77330.78,0.0,0.38166,0.00018,27.25626]
[1779685656542,29.61,77330.78,0.0,0.38166,0.00018,27.25626]
[1779685656583,29.61,77330.78,0.0,0.38166,0.00018,27.25626]
[1779685656893,29.61,77330.78,0.0,0.38166,0.00018,27.25626]
[1779685656959,29.61,77335.97,0.0,0.3826,0.00018,27.27823]
[1779685657817,29.61,77335.97,0.0,0.3826,0.00018,27.27819]
[1779685661824,29.61,77336.71,0.0,0.38273,0.00018,27.28112]
[1779685661926,29.61,77336.71,0.0,0.38273,0.00018,27.28112]
[1779685661952,29.61,77336.71,0.0,0.38273,0.00018,27.28112]
[1779685662016,29.61,77345.4,0.0,0.38429,0.00018,27.31733]
[1779685664760,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685664799,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685664847,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685664849,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685664895,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685665311,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685665330,29.61,77350.83,0.0,0.38527,0.00018,27.33965]
[1779685665335,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665519,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665545,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665572,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665792,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665800,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665807,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665813,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665835,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665848,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685665981,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666008,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666029,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666233,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666255,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666271,29.6,77352.11,0.0,0.3855,0.00018,27.34489]
[1779685666335,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666442,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666449,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666486,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666507,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666550,29.6,77352.25,0.0,0.38552,0.00018,27.34543]
[1779685666893,29.6,77352.66,0.0,0.38559,0.00018,27.34709]
[1779685668468,29.6,77352.03,0.0,0.38548,0.00018,27.34447]
[1779685668477,29.6,77352.03,0.0,0.38548,0.00018,27.34447]
[1779685669320,29.6,77352.03,0.0,0.38548,0.00018,27.34447]
[1779685669348,29.6,77352.03,0.0,0.38548,0.00018,27.34447]
[1779685669335,29.6,77344.37,0.0,0.38409,0.00018,27.31276]
[1779685669486,29.6,77344.37,0.0,0.38409,0.00018,27.31276]
[1779685669903,29.6,77344.37,0.0,0.38409,0.00018,27.31273]
[1779685670910,29.6,77333.97,0.0,0.38222,0.00018,27.26933]
[1779685672546,29.61,77332.56,0.0,0.38197,0.00018,27.2635]
[1779685672571,29.61,77332.56,0.0,0.38197,0.00018,27.2635]
[1779685672922,29.6,77332.56,0.0,0.38197,0.00018,27.26339]
[1779685675769,29.6,77331.72,0.0,0.38181,0.00018,27.25962]
[1779685675775,29.6,77331.72,0.0,0.38181,0.00018,27.25962]
[1779685675777,29.6,77331.72,0.0,0.38181,0.00018,27.25962]
[1779685675952,29.6,77332.89,0.0,0.38201,0.00018,27.26446]
[1779685680981,29.6,77333.49,0.0,0.3821,0.00018,27.26648]
[1779685682090,29.6,77324.29,0.0,0.38044,0.00018,27.22755]
[1779685686086,29.6,77328.42,0.0,0.3812,0.00018,27.24534]
[1779685686259,29.6,77332.71,0.0,0.38197,0.00018,27.26342]
[1779685690136,29.6,77334.57,0.0,0.3823,0.00018,27.27132]
[1779685690302,29.6,77335.12,0.0,0.38241,0.00018,27.2737]
[1779685690741,29.6,77335.12,0.0,0.38241,0.00018,27.2737]
[1779685690872,29.6,77335.12,0.0,0.38241,0.00018,27.2737]
[1779685691132,29.6,77335.12,0.0,0.38241,0.00018,27.2737]
[1779685691140,29.6,77335.12,0.0,0.38241,0.00018,27.2737]
[1779685691199,29.6,77337.75,0.0,0.38288,0.00018,27.28475]
[1779685693166,29.6,77337.75,0.0,0.38288,0.00018,27.28475]
[1779685693261,29.6,77332.93,0.0,0.38202,0.00018,27.26457]
[1779685697286,29.6,77336.24,0.0,0.38262,0.00018,27.27857]
[1779685697291,29.6,77336.24,0.0,0.38262,0.00018,27.27857]
[1779685697368,29.6,77332.31,0.0,0.38191,0.00018,27.26211]
[1779685701329,29.61,77342.25,0.0,0.38372,0.00018,27.30413]
[1779685706371,29.6,77342.23,0.0,0.38369,0.00018,27.30354]
[1779685711375,29.6,77341.65,0.0,0.38357,0.00018,27.30073]
[1779685713331,29.59,77349.11,0.0,0.38489,0.00018,27.3281]
[1779685714050,29.59,77349.11,0.0,0.38489,0.00018,27.3281]
[1779685714221,29.59,77349.11,0.0,0.38489,0.00018,27.3281]
[1779685714307,29.59,77374.88,0.0,0.38955,0.00018,27.43267]
[1779685714436,29.59,77374.88,0.0,0.38955,0.00018,27.43267]
[1779685715148,29.59,77374.88,0.0,0.38955,0.00018,27.43267]
[1779685715256,29.59,77374.88,0.0,0.38955,0.00018,27.43267]
[1779685715309,29.59,77387.31,0.0,0.3918,0.00018,27.48184]
[1779685715433,29.59,77387.31,0.0,0.3918,0.00018,27.48184]
[1779685716233,29.59,77387.31,0.0,0.39179,0.00018,27.48173]
[1779685716678,29.59,77387.31,0.0,0.39179,0.00018,27.48173]
[1779685716701,29.59,77387.31,0.0,0.39179,0.00018,27.48173]
[1779685717238,29.59,77388.84,0.0,0.39207,0.00018,27.48775]
[1779685717786,29.59,77388.84,0.0,0.39207,0.00018,27.48775]
[1779685719418,29.59,77389.42,0.0,0.39218,0.00018,27.49011]
[1779685719451,29.59,77389.42,0.0,0.39218,0.00018,27.49011]
[1779685720260,29.59,77388.57,0.0,0.39203,0.00018,27.48679]
[1779685724875,29.59,77389.39,0.0,0.39218,0.00018,27.48995]
[1779685724904,29.59,77389.39,0.0,0.39218,0.00018,27.48995]
[1779685725293,29.59,77389.48,0.0,0.39219,0.00018,27.49029]
[1779685727604,29.59,77389.6,0.0,0.39221,0.00018,27.49073]
[1779685728206,29.59,77389.6,0.0,0.39221,0.00018,27.49073]
[1779685728218,29.59,77389.6,0.0,0.39221,0.00018,27.49073]
[1779685728315,29.59,77389.98,0.0,0.39228,0.00018,27.4922]
[1779685733351,29.59,77385.23,0.0,0.39141,0.00018,27.47352]
[1779685735144,29.59,77384.11,0.0,0.39121,0.00018,27.46911]
[1779685735364,29.59,77383.14,0.0,0.39103,0.00018,27.46528]
[1779685737377,29.59,77374.53,0.0,0.38947,0.00018,27.43112]
[1779685742413,29.59,77369.44,0.0,0.38854,0.00018,27.41046]
[1779685744334,29.59,77368.47,0.0,0.38836,0.00018,27.40652]
[1779685744368,29.59,77368.47,0.0,0.38836,0.00018,27.40652]
[1779685744535,29.58,77367.63,0.0,0.38821,0.00018,27.40309]
[1779685744540,29.58,77367.63,0.0,0.38821,0.00018,27.40309]
[1779685744738,29.58,77367.63,0.0,0.38821,0.00018,27.40309]
[1779685745433,29.58,77367.64,0.0,0.38821,0.00018,27.4031]
[1779685748656,29.58,77360.69,0.0,0.38695,0.00018,27.37487]
[1779685749327,29.58,77357.63,0.0,0.38639,0.00018,27.36234]
[1779685750488,29.58,77355.87,0.0,0.38607,0.00018,27.35512]
[1779685750512,29.58,77355.87,0.0,0.38607,0.00018,27.35512]
[1779685750699,29.58,77355.87,0.0,0.38607,0.00018,27.35512]
[1779685750707,29.58,77355.87,0.0,0.38607,0.00018,27.35512]
[1779685750732,29.58,77355.74,0.0,0.38605,0.00018,27.35459]
[1779685752760,29.58,77355.74,0.0,0.38605,0.00018,27.35459]
[1779685752779,29.58,77359.75,0.0,0.38677,0.00018,27.37097]
[1779685756387,29.58,77361.21,0.0,0.38704,0.00018,27.3769]
[1779685756408,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756559,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756830,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756889,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756915,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756946,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685756996,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685757023,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685757037,29.58,77361.18,0.0,0.38703,0.00018,27.37674]
[1779685757339,29.58,77349.57,0.0,0.38493,0.00018,27.32912]
[1779685760987,29.58,77345.58,0.0,0.3842,0.00018,27.31237]
[1779685761004,29.58,77345.58,0.0,0.3842,0.00018,27.31237]
[1779685763093,29.58,77345.22,0.0,0.38413,0.00018,27.31077]
[1779685763112,29.58,77344.42,0.0,0.38397,0.00018,27.30724]
[1779685763606,29.58,77344.42,0.0,0.38397,0.00018,27.30724]
[1779685763700,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685764713,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685764837,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685765081,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685765142,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685765166,29.58,77343.83,0.0,0.38387,0.00018,27.30479]
[1779685768660,29.58,77333.63,0.0,0.38203,0.00018,27.26216]
[1779685770411,29.58,77331.05,0.0,0.38157,0.00018,27.25139]
[1779685770417,29.58,77327.52,0.0,0.38094,0.00018,27.23646]
[1779685771821,29.58,77327.52,0.0,0.38094,0.00018,27.23646]
[1779685771878,29.58,77327.52,0.0,0.38094,0.00018,27.23646]
[1779685773347,29.58,77323.23,0.0,0.38016,0.00018,27.21486]
[1779685773354,29.58,77323.23,0.0,0.38016,0.00018,27.21486]
[1779685773444,29.58,77321.51,0.0,0.37985,0.00018,27.20756]
[1779685773996,29.58,77321.51,0.0,0.37985,0.00018,27.20756]
[1779685774991,29.58,77320.98,0.0,0.37976,0.00018,27.20531]
[1779685775419,29.58,77320.98,0.0,0.37976,0.00018,27.20531]
[1779685775458,29.58,77321.07,0.0,0.37977,0.00018,27.20571]
[1779685780476,29.58,77326.42,0.0,0.38074,0.00018,27.22868]
[1779685785518,29.58,77323.07,0.0,0.38014,0.00018,27.21453]
[1779685790540,29.59,77324.94,0.0,0.38049,0.00018,27.22268]
[1779685795513,29.59,77334.51,0.0,0.38223,0.00018,27.26355]
[1779685800523,29.59,77336.26,0.0,0.38256,0.00018,27.27137]
[1779685805540,29.6,77334.99,0.0,0.38236,0.00018,27.26649]
[1779685810564,29.6,77335.44,0.0,0.38246,0.00018,27.26886]
[1779685810745,29.6,77335.44,0.0,0.38246,0.00018,27.26886]
[1779685811484,29.61,77335.53,0.0,0.38248,0.00018,27.26933]
[1779685812387,29.61,77335.53,0.0,0.38248,0.00018,27.26933]
[1779685812395,29.61,77335.53,0.0,0.38248,0.00018,27.26933]
[1779685816496,29.61,77335.29,0.0,0.38245,0.00018,27.26868]
[1779685816501,29.61,77335.29,0.0,0.38245,0.00018,27.26868]
[1779685816505,29.61,77335.29,0.0,0.38245,0.00018,27.26868]
[1779685820602,29.61,77333.71,0.0,0.38219,0.00018,27.26245]
[1779685821506,29.61,77333.65,0.0,0.38218,0.00018,27.26227]
[1779685822651,29.62,77333.21,0.0,0.3821,0.00018,27.26049]
[1779685822660,29.62,77333.21,0.0,0.3821,0.00018,27.26049]
[1779685824700,29.62,77333.0,0.0,0.38207,0.00018,27.25975]
[1779685824997,29.62,77333.0,0.0,0.38207,0.00018,27.25975]
[1779685830035,29.62,77334.3,0.0,0.38232,0.00018,27.26557]
[1779685835069,29.63,77340.43,0.0,0.38344,0.00018,27.28839]
[1779685840722,29.63,77341.18,0.0,0.38359,0.00018,27.29188]
[1779685849096,29.63,77341.89,0.0,0.38373,0.00018,27.29519]
[1779685854203,29.65,77343.26,0.0,0.38403,0.00018,27.30186]
[1779685860246,29.64,77346.08,0.0,0.38451,0.00018,27.3131]
[1779685865289,29.64,77341.63,0.0,0.3837,0.00018,27.2943]
[1779685870493,29.64,77339.13,0.0,0.38326,0.00018,27.28421]
[1779685876587,29.65,77339.78,0.0,0.3834,0.00018,27.28742]
[1779685878128,29.65,77339.7,0.0,0.38339,0.00018,27.28716]
[1779685878132,29.65,77339.7,0.0,0.38339,0.00018,27.28716]
[1779685878371,29.65,77339.14,0.0,0.3833,0.00018,27.28497]
[1779685879244,29.65,77339.14,0.0,0.3833,0.00018,27.28497]
[1779685880185,29.65,77338.75,0.0,0.38323,0.00018,27.28341]
[1779685880387,29.65,77337.84,0.0,0.38307,0.00018,27.27961]
[1779685885421,29.65,77339.66,0.0,0.38339,0.00018,27.28723]
[1779685890457,29.65,77337.69,0.0,0.38302,0.00018,27.27868]
[1779685895491,29.64,77337.55,0.0,0.38296,0.00018,27.27433]
[1779685900528,29.64,77335.85,0.0,0.38263,0.00018,27.26668]
[1779685905561,29.63,77330.48,0.0,0.38164,0.00018,27.24356]
[1779685910597,29.62,77329.6,0.0,0.38146,0.00018,27.23937]
[1779685915632,29.62,77329.41,0.0,0.38141,0.00018,27.23809]
[1779685920666,29.61,77329.36,0.0,0.38138,0.00018,27.2374]
[1779685925701,29.61,77328.21,0.0,0.38115,0.00018,27.23205]
[1779685931446,29.6,77332.01,0.0,0.38181,0.00018,27.24777]
[1779685936008,29.61,77324.88,0.0,0.38053,0.00018,27.21755]
[1779685941821,29.61,77311.51,0.0,0.37815,0.00018,27.16052]
[1779685946855,29.61,77308.72,0.0,0.37765,0.00018,27.14847]
[1779685949359,29.61,77308.95,0.0,0.37769,0.00018,27.14949]
[1779685949621,29.61,77308.63,0.0,0.37764,0.00018,27.14812]
[1779685950028,29.61,77308.63,0.0,0.37764,0.00018,27.14812]
[1779685950038,29.61,77308.63,0.0,0.37764,0.00018,27.14812]
[1779685951422,29.61,77308.41,0.0,0.3776,0.00018,27.14717]
[1779685951432,29.61,77308.41,0.0,0.3776,0.00018,27.14717]
[1779685951436,29.61,77308.27,0.0,0.37756,0.00018,27.14324]
[1779685954654,29.61,77308.35,0.0,0.37757,0.00018,27.14362]
[1779685954911,29.61,77316.32,0.0,0.37901,0.00018,27.17819]
[1779685960473,29.62,77320.83,0.0,0.37983,0.00018,27.19781]
[1779685965988,29.62,77319.1,0.0,0.37954,0.00018,27.19079]
[1779685971023,29.62,77318.67,0.0,0.37947,0.00018,27.18909]
[1779685976090,29.62,77318.86,0.0,0.37951,0.00018,27.19015]
[1779685981125,29.63,77323.36,0.0,0.38033,0.00018,27.2097]
[1779685987168,29.63,77323.74,0.0,0.38042,0.00018,27.21171]
[1779685992204,29.63,77324.11,0.0,0.3805,0.00018,27.21361]
[1779685997242,29.64,77323.17,0.0,0.38035,0.00018,27.20993]
[1779686002688,29.64,77319.64,0.0,0.37972,0.00018,27.19505]
[1779686013350,29.65,77319.66,0.0,0.37974,0.00018,27.19229]
[1779686015087,29.65,77319.9,0.0,0.37978,0.00018,27.19335]
[1779686015117,29.65,77319.9,0.0,0.37978,0.00018,27.19335]
[1779686015364,29.65,77320.12,0.0,0.37982,0.00018,27.19434]
[1779686020398,29.65,77320.36,0.0,0.37987,0.00018,27.19557]
[1779686025433,29.65,77321.09,0.0,0.38001,0.00018,27.1989]
[1779686030469,29.65,77319.06,0.0,0.37966,0.00018,27.1904]
[1779686035506,29.65,77319.63,0.0,0.37977,0.00018,27.19294]
[1779686041546,29.66,77320.88,0.0,0.38,0.00018,27.19844]
[1779686046582,29.66,77321.58,0.0,0.38013,0.00018,27.20155]
[1779686051616,29.66,77324.55,0.0,0.38067,0.00018,27.21431]
[1779686056651,29.66,77324.29,0.0,0.38062,0.00018,27.2133]
[1779686061686,29.66,77325.26,0.0,0.38081,0.00018,27.21755]
[1779686065030,29.66,77324.84,0.0,0.38073,0.00018,27.21584]
[1779686065528,29.66,77324.84,0.0,0.38073,0.00018,27.21584]
[1779686065567,29.66,77324.84,0.0,0.38073,0.00018,27.21584]
[1779686065588,29.66,77324.84,0.0,0.38073,0.00018,27.21584]
[1779686065740,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066062,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066189,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066322,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066375,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066547,29.66,77327.8,0.0,0.38127,0.00018,27.2284]
[1779686066747,29.66,77356.96,0.0,0.38652,0.00018,27.34949]
[1779686067024,29.66,77356.96,0.0,0.38652,0.00018,27.34949]
[1779686067689,29.66,77356.96,0.0,0.38652,0.00018,27.34949]
[1779686067757,29.66,77363.93,0.0,0.38777,0.00018,27.37764]
[1779686067786,29.66,77363.93,0.0,0.38777,0.00018,27.37764]
[1779686071009,29.65,77362.58,0.0,0.38751,0.00018,27.37178]
[1779686071047,29.65,77362.58,0.0,0.38751,0.00018,27.37178]
[1779686071148,29.65,77362.42,0.0,0.38746,0.00018,27.36767]
[1779686076814,29.65,77358.62,0.0,0.38674,0.00018,27.35166]
[1779686082026,29.64,77357.41,0.0,0.38652,0.00018,27.34663]
[1779686087026,29.64,77357.08,0.0,0.38645,0.00018,27.34518]
[1779686092926,29.64,77357.46,0.0,0.38652,0.00018,27.34662]
[1779686097963,29.64,77360.38,0.0,0.38703,0.00018,27.35821]
[1779686103078,29.63,77359.11,0.0,0.38678,0.00018,27.35258]
[1779686105118,29.63,77357.98,0.0,0.38656,0.00018,27.34774]
[1779686105149,29.63,77357.98,0.0,0.38656,0.00018,27.34774]
[1779686105359,29.63,77364.7,0.0,0.38777,0.00018,27.37489]
[1779686110796,29.63,77358.56,0.0,0.38665,0.00018,27.34984]
[1779686111289,29.63,77353.56,0.0,0.38575,0.00018,27.32938]
[1779686111732,29.63,77353.41,0.0,0.38572,0.00018,27.32876]
[1779686116745,29.63,77354.35,0.0,0.38589,0.00018,27.33261]
[1779686121747,29.63,77354.89,0.0,0.38599,0.00018,27.33481]
[1779686126761,29.63,77352.78,0.0,0.38561,0.00018,27.32619]
[1779686127582,29.63,77353.3,0.0,0.3857,0.00018,27.32834]
[1779686127598,29.63,77353.3,0.0,0.3857,0.00018,27.32834]
[1779686128105,29.63,77353.64,0.0,0.38577,0.00018,27.32973]
[1779686128269,29.63,77349.96,0.0,0.3851,0.00018,27.31461]
[1779686136230,29.63,77349.35,0.0,0.38499,0.00018,27.30895]
[1779686141813,29.63,77348.15,0.0,0.38478,0.00018,27.30414]
[1779686147308,29.63,77348.81,0.0,0.3849,0.00018,27.30696]
[1779686150293,29.63,77342.66,0.0,0.38379,0.00018,27.28152]
[1779686150805,29.63,77340.39,0.0,0.38338,0.00018,27.272]
[1779686152742,29.63,77339.82,0.0,0.38327,0.00018,27.26953]
[1779686152746,29.63,77339.82,0.0,0.38327,0.00018,27.26953]
[1779686152753,29.63,77339.82,0.0,0.38327,0.00018,27.26953]
[1779686157770,29.63,77337.0,0.0,0.38278,0.00018,27.2581]
[1779686158888,29.64,77334.87,0.0,0.38241,0.00018,27.24931]
[1779686158893,29.64,77334.87,0.0,0.38241,0.00018,27.24931]
[1779686163002,29.64,77335.15,0.0,0.38247,0.00018,27.25077]
[1779686163004,29.64,77335.15,0.0,0.38247,0.00018,27.25077]
[1779686163011,29.64,77335.15,0.0,0.38247,0.00018,27.25077]
[1779686168019,29.64,77336.32,0.0,0.38267,0.00018,27.2554]
[1779686171847,29.63,77338.31,0.0,0.38301,0.00018,27.26346]
[1779686172862,29.63,77340.26,0.0,0.38335,0.00018,27.27141]
[1779686177879,29.63,77341.83,0.0,0.38362,0.00018,27.27755]
[1779686182905,29.62,77342.55,0.0,0.38372,0.00018,27.27994]
[1779686187915,29.61,77343.03,0.0,0.38378,0.00018,27.28144]
[1779686192933,29.62,77340.49,0.0,0.38332,0.00018,27.26766]
[1779686197938,29.62,77340.27,0.0,0.38329,0.00018,27.26693]
[1779686202964,29.62,77339.92,0.0,0.38323,0.00018,27.26565]
[1779686207986,29.62,77337.18,0.0,0.38275,0.00018,27.25436]
[1779686213001,29.62,77336.85,0.0,0.3827,0.00018,27.25316]
[1779686218025,29.63,77341.27,0.0,0.3835,0.00018,27.27183]
[1779686219252,29.63,77341.55,0.0,0.38355,0.00018,27.27303]
[1779686219419,29.63,77341.55,0.0,0.38355,0.00018,27.27303]
[1779686219802,29.63,77341.55,0.0,0.38355,0.00018,27.27303]
[1779686219836,29.63,77341.55,0.0,0.38355,0.00018,27.27303]
[1779686219916,29.63,77341.55,0.0,0.38355,0.00018,27.27303]
[1779686219866,29.63,77357.12,0.0,0.38637,0.00018,27.33728]
[1779686220147,29.63,77357.12,0.0,0.38637,0.00018,27.33728]
[1779686220529,29.63,77357.12,0.0,0.38637,0.00018,27.33728]
[1779686220543,29.63,77357.12,0.0,0.38637,0.00018,27.33728]
[1779686220570,29.63,77357.12,0.0,0.38637,0.00018,27.33728]
[1779686220819,29.63,77357.12,0.0,0.38637,0.00018,27.33731]
[1779686221798,29.63,77357.12,0.0,0.38637,0.00018,27.33731]
[1779686221892,29.63,77370.27,0.0,0.38874,0.00018,27.39049]
[1779686222625,29.63,77370.27,0.0,0.38874,0.00018,27.39049]
[1779686222822,29.63,77370.27,0.0,0.38874,0.00018,27.39049]
[1779686222922,29.63,77363.88,0.0,0.38759,0.00018,27.36472]
[1779686224887,29.62,77356.36,0.0,0.38622,0.00018,27.33397]
[1779686225159,29.62,77356.36,0.0,0.38622,0.00018,27.33397]
[1779686225195,29.62,77356.36,0.0,0.38622,0.00018,27.33397]
[1779686225841,29.62,77356.36,0.0,0.38622,0.00018,27.33397]
[1779686225884,29.62,77356.36,0.0,0.38622,0.00018,27.33397]
[1779686225896,29.62,77355.94,0.0,0.38614,0.00018,27.33217]
[1779686230814,29.62,77357.4,0.0,0.38639,0.00018,27.33791]
[1779686230889,29.62,77357.4,0.0,0.38638,0.00018,27.33776]
[1779686236056,29.61,77355.14,0.0,0.38596,0.00018,27.32821]
[1779686241949,29.61,77355.27,0.0,0.38598,0.00018,27.32855]
[1779686243886,29.61,77354.5,0.0,0.38583,0.00018,27.32536]
[1779686243932,29.61,77354.5,0.0,0.38583,0.00018,27.32536]
[1779686245167,29.61,77348.27,0.0,0.3847,0.00018,27.29957]
[1779686245923,29.61,77348.98,0.0,0.38483,0.00018,27.3024]
[1779686250959,29.61,77352.46,0.0,0.38544,0.00018,27.31651]
[1779686251457,29.61,77354.52,0.0,0.38581,0.00018,27.3249]
[1779686251480,29.61,77354.52,0.0,0.38581,0.00018,27.3249]
[1779686251538,29.61,77355.42,0.0,0.38596,0.00018,27.32526]
[1779686256541,29.6,77360.62,0.0,0.3869,0.00018,27.34637]
[1779686256618,29.6,77360.62,0.0,0.3869,0.00018,27.34637]
[1779686258581,29.6,77366.59,0.0,0.38797,0.00018,27.37051]
[1779686258587,29.6,77366.59,0.0,0.38797,0.00018,27.37051]
[1779686258956,29.6,77367.27,0.0,0.3881,0.00018,27.37323]
[1779686259584,29.6,77367.27,0.0,0.3881,0.00018,27.37323]
[1779686259679,29.6,77366.77,0.0,0.388,0.00018,27.37118]
[1779686265131,29.6,77364.53,0.0,0.38759,0.00018,27.36198]
[1779686270165,29.6,77365.0,0.0,0.38767,0.00018,27.36375]
[1779686275817,29.6,77365.59,0.0,0.38777,0.00018,27.36603]
[1779686281243,29.6,77365.05,0.0,0.38766,0.00018,27.36362]
[1779686282393,29.6,77365.05,0.0,0.38766,0.00018,27.36362]
[1779686282899,29.59,77366.12,0.0,0.38785,0.00018,27.36792]
[1779686284223,29.59,77366.12,0.0,0.38785,0.00018,27.36788]
[1779686284254,29.59,77366.12,0.0,0.38785,0.00018,27.36788]
[1779686284923,29.59,77380.3,0.0,0.39042,0.00018,27.4245]
[1779686290083,29.59,77379.57,0.0,0.39027,0.00018,27.42139]
[1779686290668,29.59,77379.57,0.0,0.39027,0.00018,27.42139]
[1779686290712,29.59,77379.57,0.0,0.39027,0.00018,27.42139]
[1779686290935,29.59,77381.8,0.0,0.39067,0.00018,27.43]
[1779686292432,29.59,77384.08,0.0,0.39108,0.00018,27.43892]
[1779686292959,29.58,77383.71,0.0,0.39101,0.00018,27.43737]
[1779686297971,29.58,77380.44,0.0,0.39039,0.00018,27.42409]
[1779686301052,29.58,77378.83,0.0,0.39008,0.00018,27.41735]
[1779686302002,29.58,77378.32,0.0,0.39,0.00018,27.4154]
[1779686307018,29.58,77382.45,0.0,0.39076,0.00018,27.43209]
[1779686312035,29.59,77381.41,0.0,0.39058,0.00018,27.42509]
[1779686313159,29.59,77380.8,0.0,0.39047,0.00018,27.42274]
[1779686313225,29.59,77380.8,0.0,0.39047,0.00018,27.42274]
[1779686313467,29.59,77380.8,0.0,0.39047,0.00018,27.42274]
[1779686315481,29.59,77388.06,0.0,0.39179,0.00018,27.45139]
[1779686320614,29.59,77387.23,0.0,0.39165,0.00018,27.4482]
[1779686323224,29.59,77389.0,0.0,0.39198,0.00018,27.45536]
[1779686323983,29.59,77389.41,0.0,0.39206,0.00018,27.45712]
[1779686327186,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327500,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327749,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327829,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327863,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327874,29.6,77389.87,0.0,0.39216,0.00018,27.45914]
[1779686327955,29.6,77401.58,0.0,0.39429,0.00018,27.50453]
[1779686328060,29.6,77401.58,0.0,0.39429,0.00018,27.50453]
[1779686330267,29.6,77407.76,0.0,0.39541,0.00018,27.52818]
[1779686331214,29.6,77407.45,0.0,0.39535,0.00018,27.52698]
[1779686331278,29.6,77407.45,0.0,0.39535,0.00018,27.52698]
[1779686331593,29.6,77407.99,0.0,0.39545,0.00018,27.52901]
[1779686333848,29.6,77402.34,0.0,0.39442,0.00018,27.5074]
[1779686333863,29.6,77402.34,0.0,0.39442,0.00018,27.5074]
[1779686334054,29.6,77402.34,0.0,0.39442,0.00018,27.5074]
[1779686334060,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334117,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334134,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334160,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334180,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334193,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334307,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334328,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334347,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334454,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334474,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334494,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334643,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334663,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334677,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334768,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334789,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334794,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334821,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334894,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334921,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686335020,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686335039,29.6,77396.15,0.0,0.3933,0.00018,27.48352]
[1779686334994,29.6,77395.79,0.0,0.39323,0.00018,27.48212]
[1779686335172,29.6,77395.79,0.0,0.39323,0.00018,27.48212]
[1779686335181,29.6,77395.79,0.0,0.39323,0.00018,27.48212]
[1779686335959,29.6,77395.71,0.0,0.39322,0.00018,27.48182]
[1779686338086,29.6,77395.75,0.0,0.39322,0.00018,27.48198]
[1779686338123,29.6,77395.75,0.0,0.39322,0.00018,27.48198]
[1779686339676,29.6,77395.71,0.0,0.39322,0.00018,27.48183]
[1779686339697,29.6,77395.71,0.0,0.39322,0.00018,27.48183]
[1779686339792,29.6,77396.03,0.0,0.39327,0.00018,27.48307]
[1779686340972,29.6,77396.03,0.0,0.39327,0.00018,27.48307]
[1779686341041,29.6,77395.91,0.0,0.39325,0.00018,27.48261]
[1779686343158,29.6,77402.14,0.0,0.39439,0.00018,27.50664]
[1779686343714,29.6,77402.14,0.0,0.39439,0.00018,27.50664]
[1779686343767,29.6,77402.14,0.0,0.39439,0.00018,27.50664]
[1779686343788,29.6,77396.72,0.0,0.3934,0.00018,27.48574]
[1779686345817,29.6,77396.72,0.0,0.39341,0.00018,27.48585]
[1779686346040,29.6,77393.01,0.0,0.39274,0.00018,27.47165]
[1779686351744,29.59,77388.85,0.0,0.39196,0.00018,27.45498]
[1779686353380,29.59,77389.43,0.0,0.39206,0.00018,27.45709]
[1779686353758,29.59,77389.43,0.0,0.39206,0.00018,27.45709]
[1779686354445,29.59,77389.43,0.0,0.39206,0.00018,27.45709]
[1779686354464,29.59,77389.43,0.0,0.39206,0.00018,27.45709]
[1779686354973,29.59,77389.43,0.0,0.39206,0.00018,27.45709]
[1779686355075,29.59,77378.56,0.0,0.39008,0.00018,27.41408]
[1779686360197,29.59,77374.27,0.0,0.38929,0.00018,27.39682]
[1779686364910,29.58,77370.68,0.0,0.38863,0.00018,27.38217]
[1779686364947,29.58,77370.68,0.0,0.38863,0.00018,27.38217]
[1779686366360,29.58,77362.04,0.0,0.38706,0.00018,27.3471]
[1779686367064,29.58,77361.98,0.0,0.38704,0.00018,27.34682]
[1779686367381,29.58,77361.98,0.0,0.38704,0.00018,27.34682]
[1779686367414,29.58,77361.98,0.0,0.38704,0.00018,27.34682]
[1779686367719,29.58,77361.98,0.0,0.38704,0.00018,27.34682]
[1779686367726,29.58,77361.98,0.0,0.38704,0.00018,27.34682]
[1779686368053,29.58,77360.07,0.0,0.3867,0.00018,27.33901]
[1779686372044,29.58,77358.74,0.0,0.38644,0.00018,27.33018]
[1779686372068,29.58,77358.74,0.0,0.38644,0.00018,27.33018]
[1779686372537,29.58,77357.57,0.0,0.38622,0.00018,27.32537]
[1779686372891,29.58,77357.57,0.0,0.38622,0.00018,27.32537]
[1779686377925,29.58,77357.06,0.0,0.38613,0.00018,27.32317]
[1779686382961,29.58,77356.72,0.0,0.38606,0.00018,27.32167]
[1779686384133,29.58,77356.67,0.0,0.38605,0.00018,27.32144]
[1779686384226,29.58,77356.67,0.0,0.38605,0.00018,27.32144]
[1779686384894,29.58,77356.67,0.0,0.38605,0.00018,27.32144]
[1779686384899,29.58,77356.67,0.0,0.38605,0.00018,27.32144]
[1779686384995,29.58,77353.96,0.0,0.38556,0.00018,27.3103]
[1779686390015,29.58,77350.62,0.0,0.38495,0.00018,27.29647]
[1779686393810,29.58,77351.6,0.0,0.38513,0.00018,27.3005]
[1779686394103,29.58,77349.49,0.0,0.38475,0.00018,27.29177]
[1779686397191,29.58,77343.38,0.0,0.38364,0.00018,27.26641]
[1779686397221,29.58,77343.38,0.0,0.38364,0.00018,27.26641]
[1779686398066,29.58,77343.23,0.0,0.38362,0.00018,27.2658]
[1779686400687,29.58,77342.78,0.0,0.38354,0.00018,27.26396]
[1779686400733,29.58,77342.78,0.0,0.38354,0.00018,27.26396]
[1779686401299,29.58,77342.95,0.0,0.38357,0.00018,27.26469]
[1779686402096,29.58,77343.14,0.0,0.3836,0.00018,27.2655]
[1779686406095,29.58,77343.19,0.0,0.38361,0.00018,27.26577]
[1779686406134,29.58,77341.45,0.0,0.3833,0.00018,27.25852]
[1779686406379,29.58,77341.45,0.0,0.3833,0.00018,27.25852]
[1779686406421,29.58,77341.45,0.0,0.3833,0.00018,27.25852]
[1779686409006,29.58,77334.34,0.0,0.38202,0.00018,27.22877]
[1779686409545,29.58,77331.34,0.0,0.38149,0.00018,27.21628]
[1779686410106,29.58,77330.41,0.0,0.38133,0.00018,27.21243]
[1779686415192,29.59,77329.94,0.0,0.38126,0.00018,27.21088]
[1779686420228,29.59,77328.49,0.0,0.38102,0.00018,27.20516]
[1779686425308,29.6,77328.19,0.0,0.38098,0.00018,27.20423]
[1779686430473,29.6,77328.16,0.0,0.38099,0.00018,27.20445]
[1779686436341,29.61,77326.81,0.0,0.38077,0.00018,27.19605]
[1779686438055,29.61,77326.81,0.0,0.38077,0.00018,27.19605]
[1779686438102,29.61,77326.43,0.0,0.38071,0.00018,27.19461]
[1779686443132,29.62,77325.29,0.0,0.38052,0.00018,27.19015]
[1779686445670,29.62,77322.79,0.0,0.38007,0.00018,27.17955]
[1779686445716,29.62,77322.79,0.0,0.38007,0.00018,27.17955]
[1779686446499,29.62,77322.2,0.0,0.37997,0.00018,27.17709]
[1779686446592,29.62,77316.32,0.0,0.37891,0.00018,27.15183]
[1779686450448,29.62,77324.32,0.0,0.38036,0.00018,27.18641]
[1779686455483,29.62,77326.29,0.0,0.38074,0.00018,27.19519]
[1779686460519,29.63,77323.13,0.0,0.38019,0.00018,27.1821]
[1779686463412,29.63,77316.25,0.0,0.37895,0.00018,27.15273]
[1779686463459,29.63,77316.25,0.0,0.37895,0.00018,27.15273]
[1779686470551,29.63,77317.39,0.0,0.37917,0.00018,27.15792]
[1779686478017,29.64,77321.04,0.0,0.37985,0.00018,27.17395]
[1779686483680,29.64,77323.56,0.0,0.38032,0.00018,27.18511]
[1779686490063,29.64,77323.92,0.0,0.38039,0.00018,27.1869]
[1779686495764,29.65,77322.97,0.0,0.38023,0.00018,27.18]
[1779686501805,29.65,77323.35,0.0,0.38032,0.00018,27.18197]
[1779686506842,29.66,77323.63,0.0,0.38038,0.00018,27.18345]
[1779686511876,29.66,77322.9,0.0,0.38026,0.00018,27.18062]
[1779686516912,29.66,77318.83,0.0,0.37954,0.00018,27.16346]
[1779686521948,29.66,77317.51,0.0,0.37931,0.00018,27.15793]
[1779686526981,29.66,77321.57,0.0,0.38005,0.00018,27.17548]
[1779686531418,29.67,77318.45,0.0,0.37949,0.00018,27.1623]
[1779686531479,29.67,77318.45,0.0,0.37949,0.00018,27.1623]
[1779686531804,29.67,77318.45,0.0,0.37949,0.00018,27.1623]
[1779686531885,29.67,77318.45,0.0,0.37949,0.00018,27.1623]
[1779686532970,29.67,77318.45,0.0,0.37949,0.00018,27.16234]
[1779686533028,29.67,77310.74,0.0,0.37811,0.00018,27.12915]
[1779686534181,29.67,77310.74,0.0,0.37811,0.00018,27.12915]
[1779686534188,29.67,77310.74,0.0,0.37811,0.00018,27.12915]
[1779686535198,29.67,77311.34,0.0,0.37822,0.00018,27.13173]
[1779686535719,29.67,77311.34,0.0,0.37822,0.00018,27.13173]
[1779686535759,29.67,77311.34,0.0,0.37822,0.00018,27.13173]
[1779686537036,29.67,77311.34,0.0,0.37822,0.00018,27.13172]
[1779686537075,29.67,77310.93,0.0,0.37814,0.00018,27.12995]
[1779686542089,29.67,77310.45,0.0,0.37806,0.00018,27.12785]
[1779686547123,29.67,77309.93,0.0,0.37796,0.00018,27.1256]
[1779686552158,29.67,77311.23,0.0,0.37818,0.00018,27.12792]
[1779686557194,29.67,77311.52,0.0,0.37824,0.00018,27.12926]
[1779686562273,29.67,77310.4,0.0,0.37804,0.00018,27.12447]
[1779686568027,29.67,77309.97,0.0,0.37797,0.00018,27.12272]
[1779686569868,29.67,77311.38,0.0,0.37823,0.00018,27.12889]
[1779686570286,29.67,77311.81,0.0,0.3783,0.00018,27.13077]
[1779686575336,29.67,77311.65,0.0,0.37828,0.00018,27.13019]
[1779686581223,29.67,77312.42,0.0,0.37842,0.00018,27.13356]
[1779686588427,29.67,77314.95,0.0,0.37888,0.00018,27.14463]
[1779686593465,29.67,77316.15,0.0,0.3791,0.00018,27.14986]
[1779686594662,29.67,77316.15,0.0,0.3791,0.00018,27.14986]
[1779686594787,29.67,77316.15,0.0,0.3791,0.00018,27.14986]
[1779686594876,29.67,77316.15,0.0,0.3791,0.00018,27.14986]
[1779686594933,29.67,77316.15,0.0,0.3791,0.00018,27.14986]
[1779686595005,29.67,77316.67,0.0,0.37919,0.00018,27.15211]
[1779686596557,29.67,77316.67,0.0,0.37919,0.00018,27.15211]
[1779686596589,29.67,77305.73,0.0,0.37723,0.00018,27.10478]
[1779686601770,29.67,77305.73,0.0,0.37722,0.00018,27.10466]
[1779686607568,29.67,77311.37,0.0,0.37823,0.00018,27.12908]
[1779686609094,29.67,77311.37,0.0,0.37823,0.00018,27.12908]
[1779686609246,29.67,77309.56,0.0,0.37791,0.00018,27.12125]
[1779686610999,29.67,77309.56,0.0,0.37791,0.00018,27.12125]
[1779686611051,29.67,77309.56,0.0,0.37791,0.00018,27.12125]
[1779686611061,29.67,77309.56,0.0,0.37791,0.00018,27.12125]
[1779686611080,29.67,77309.56,0.0,0.37791,0.00018,27.12125]
[1779686611307,29.67,77316.75,0.0,0.37919,0.00018,27.14896]
[1779686612298,29.67,77316.75,0.0,0.37919,0.00018,27.14896]
[1779686612344,29.67,77318.45,0.0,0.37949,0.00018,27.15628]
[1779686612766,29.67,77318.45,0.0,0.37949,0.00018,27.15628]
[1779686612792,29.67,77318.45,0.0,0.37949,0.00018,27.15628]
[1779686613017,29.67,77318.45,0.0,0.37949,0.00018,27.15628]
[1779686617136,29.67,77321.98,0.0,0.38014,0.00018,27.17155]
[1779686617183,29.68,77318.89,0.0,0.37958,0.00018,27.15838]
[1779686619644,29.68,77318.89,0.0,0.37959,0.00018,27.15841]
[1779686619651,29.68,77318.89,0.0,0.37959,0.00018,27.15841]
[1779686620305,29.68,77320.83,0.0,0.37994,0.00018,27.16677]
[1779686625307,29.68,77321.81,0.0,0.38012,0.00018,27.17109]
[1779686630325,29.68,77322.24,0.0,0.3802,0.00018,27.17306]
[1779686635337,29.68,77323.77,0.0,0.38048,0.00018,27.17968]
[1779686640366,29.68,77324.16,0.0,0.38056,0.00018,27.18144]
[1779686643231,29.68,77326.24,0.0,0.38093,0.00018,27.19034]
[1779686643284,29.68,77326.24,0.0,0.38093,0.00018,27.19034]
[1779686643325,29.68,77326.24,0.0,0.38093,0.00018,27.19034]
[1779686643369,29.68,77330.2,0.0,0.38165,0.00018,27.20712]
[1779686643892,29.68,77330.2,0.0,0.38165,0.00018,27.20712]
[1779686644212,29.68,77338.31,0.0,0.38311,0.00018,27.2412]
[1779686648832,29.68,77340.18,0.0,0.38343,0.00018,27.24863]
[1779686649336,29.68,77340.18,0.0,0.38343,0.00018,27.24863]
[1779686649345,29.68,77343.04,0.0,0.38394,0.00018,27.26042]
[1779686650039,29.68,77355.17,0.0,0.38612,0.00018,27.31026]
[1779686651971,29.67,77355.59,0.0,0.38619,0.00018,27.31184]
[1779686657932,29.67,77350.12,0.0,0.38518,0.00018,27.28891]
[1779686662967,29.66,77349.95,0.0,0.38513,0.00018,27.28783]
[1779686668002,29.66,77350.66,0.0,0.38524,0.00018,27.29037]
[1779686674044,29.65,77350.01,0.0,0.38509,0.00018,27.2839]
[1779686679079,29.65,77345.48,0.0,0.38426,0.00018,27.26486]
[1779686681185,29.65,77345.35,0.0,0.38423,0.00018,27.26425]
[1779686681391,29.65,77337.18,0.0,0.38275,0.00018,27.23014]
[1779686683111,29.65,77329.65,0.0,0.38138,0.00018,27.19821]
[1779686683832,29.65,77329.65,0.0,0.38138,0.00018,27.19821]
[1779686684423,29.65,77329.45,0.0,0.38135,0.00018,27.19744]
[1779686685027,29.65,77329.45,0.0,0.38135,0.00018,27.19744]
[1779686685058,29.65,77329.45,0.0,0.38135,0.00018,27.19744]
[1779686686874,29.65,77329.09,0.0,0.38129,0.00018,27.19605]
[1779686686932,29.65,77329.09,0.0,0.38129,0.00018,27.19605]
[1779686687138,29.65,77329.09,0.0,0.3813,0.00018,27.19613]
[1779686688935,29.65,77328.54,0.0,0.38119,0.00018,27.19372]
[1779686689259,29.65,77328.34,0.0,0.38116,0.00018,27.19294]
[1779686694274,29.65,77326.7,0.0,0.38088,0.00018,27.18632]
[1779686697729,29.66,77324.15,0.0,0.38043,0.00018,27.17567]
[1779686697752,29.66,77324.15,0.0,0.38043,0.00018,27.17567]
[1779686699148,29.66,77323.44,0.0,0.38031,0.00018,27.1727]
[1779686699407,29.66,77323.95,0.0,0.3804,0.00018,27.17492]
[1779686704431,29.66,77325.93,0.0,0.38077,0.00018,27.18354]
[1779686709447,29.66,77325.25,0.0,0.38066,0.00018,27.18093]
[1779686714463,29.67,77325.47,0.0,0.38071,0.00018,27.18217]
[1779686719480,29.67,77324.9,0.0,0.38062,0.00018,27.18]
[1779686724505,29.67,77325.25,0.0,0.38069,0.00018,27.18172]
[1779686727912,29.67,77330.19,0.0,0.38159,0.00018,27.20281]
[1779686727928,29.67,77330.19,0.0,0.38159,0.00018,27.20281]
[1779686727950,29.67,77330.19,0.0,0.38159,0.00018,27.20281]
[1779686728426,29.67,77330.19,0.0,0.38159,0.00018,27.20287]
[1779686729435,29.67,77338.31,0.0,0.38305,0.00018,27.2369]
[1779686730419,29.67,77338.31,0.0,0.38305,0.00018,27.2369]
[1779686730451,29.67,77340.57,0.0,0.38345,0.00018,27.24623]
[1779686735475,29.66,77338.72,0.0,0.38308,0.00018,27.23461]
[1779686736159,29.66,77338.72,0.0,0.38308,0.00018,27.23461]
[1779686736163,29.66,77338.72,0.0,0.38308,0.00018,27.23461]
[1779686736481,29.66,77338.9,0.0,0.38311,0.00018,27.23525]
[1779686738311,29.66,77339.38,0.0,0.38319,0.00018,27.23714]
[1779686738328,29.66,77339.38,0.0,0.38319,0.00018,27.23714]
[1779686744343,29.66,77339.35,0.0,0.38316,0.00018,27.23654]
[1779686747402,29.65,77340.49,0.0,0.38334,0.00018,27.24069]
[1779686747455,29.65,77340.49,0.0,0.38334,0.00018,27.24069]
[1779686747455,29.65,77341.12,0.0,0.38345,0.00018,27.24321]
[1779686747541,29.65,77341.12,0.0,0.38345,0.00018,27.24321]
[1779686748494,29.65,77341.12,0.0,0.38345,0.00018,27.24321]
[1779686747563,29.65,77337.2,0.0,0.38274,0.00018,27.22683]
[1779686749182,29.65,77333.33,0.0,0.38203,0.00018,27.21033]
[1779686752595,29.64,77333.77,0.0,0.3821,0.00018,27.21198]
[1779686752662,29.64,77335.34,0.0,0.38237,0.00018,27.21838]
[1779686756710,29.64,77334.95,0.0,0.38229,0.00018,27.21643]
[1779686756754,29.64,77334.95,0.0,0.38228,0.00018,27.21633]
[1779686760810,29.63,77334.84,0.0,0.38225,0.00018,27.21556]
[1779686761388,29.63,77334.12,0.0,0.38211,0.00018,27.21243]
[1779686769714,29.62,77332.9,0.0,0.38185,0.00018,27.20635]
[1779686771078,29.62,77332.9,0.0,0.38185,0.00018,27.20635]
[1779686771179,29.62,77331.46,0.0,0.38159,0.00018,27.20016]
[1779686776277,29.62,77330.81,0.0,0.38145,0.00018,27.19689]
[1779686781343,29.61,77330.86,0.0,0.38143,0.00018,27.19668]
[1779686787487,29.6,77333.53,0.0,0.38189,0.00018,27.20731]
[1779686787844,29.6,77333.17,0.0,0.38181,0.00018,27.20556]
[1779686793884,29.59,77333.97,0.0,0.38191,0.00018,27.2049]
[1779686798920,29.59,77331.74,0.0,0.38148,0.00018,27.19489]
[1779686806491,29.58,77332.04,0.0,0.3815,0.00018,27.1954]
[1779686809831,29.57,77337.28,0.0,0.38243,0.00018,27.2172]
[1779686810456,29.57,77340.48,0.0,0.383,0.00018,27.23053]
[1779686812154,29.57,77341.67,0.0,0.38322,0.00018,27.23552]
[1779686812308,29.57,77341.67,0.0,0.38322,0.00018,27.23552]
[1779686812468,29.57,77343.01,0.0,0.38346,0.00018,27.24113]
[1779686814203,29.57,77342.81,0.0,0.38342,0.00018,27.2403]
[1779686814473,29.57,77343.4,0.0,0.38353,0.00018,27.24277]
[1779686819474,29.57,77345.13,0.0,0.38385,0.00018,27.25001]
[1779686824486,29.57,77349.33,0.0,0.38461,0.00018,27.26749]
[1779686829512,29.57,77351.53,0.0,0.38501,0.00018,27.2766]
[1779686831178,29.57,77351.84,0.0,0.38506,0.00018,27.27789]
[1779686831180,29.57,77351.84,0.0,0.38506,0.00018,27.27789]
[1779686831199,29.57,77351.84,0.0,0.38506,0.00018,27.27789]
[1779686831230,29.57,77351.84,0.0,0.38506,0.00018,27.27789]
[1779686835657,29.57,77365.09,0.0,0.38746,0.00018,27.33207]
[1779686840723,29.57,77364.74,0.0,0.38739,0.00018,27.33054]
[1779686844374,29.57,77360.69,0.0,0.38666,0.00018,27.314]
[1779686844547,29.57,77359.59,0.0,0.38646,0.00018,27.30949]
[1779686845501,29.57,77352.42,0.0,0.38516,0.00018,27.28003]
[1779686847361,29.57,77351.69,0.0,0.38502,0.00018,27.27697]
[1779686847526,29.57,77351.69,0.0,0.38502,0.00018,27.27691]
[1779686852529,29.57,77349.15,0.0,0.38453,0.00018,27.2628]
[1779686853217,29.57,77348.79,0.0,0.38446,0.00018,27.26124]
[1779686853457,29.57,77348.79,0.0,0.38446,0.00018,27.26124]
[1779686853553,29.57,77347.97,0.0,0.38431,0.00018,27.25777]
[1779686855276,29.56,77347.97,0.0,0.38431,0.00018,27.25771]
[1779686855334,29.56,77348.16,0.0,0.38434,0.00018,27.25843]
[1779686857328,29.56,77348.16,0.0,0.38434,0.00018,27.25837]
[1779686857331,29.56,77348.16,0.0,0.38434,0.00018,27.25837]
[1779686857364,29.56,77347.79,0.0,0.38427,0.00018,27.25678]
[1779686862364,29.56,77347.95,0.0,0.38428,0.00018,27.25709]
[1779686867400,29.55,77348.02,0.0,0.38427,0.00018,27.25699]
[1779686873441,29.55,77348.29,0.0,0.3843,0.00018,27.25775]
[1779686878475,29.55,77349.72,0.0,0.38457,0.00018,27.26372]
[1779686883049,29.55,77348.58,0.0,0.38436,0.00018,27.25904]
[1779686883114,29.55,77348.58,0.0,0.38436,0.00018,27.25904]
[1779686883626,29.55,77348.58,0.0,0.38436,0.00018,27.25904]
[1779686883561,29.55,77343.07,0.0,0.38336,0.00018,27.23608]
[1779686883647,29.55,77343.07,0.0,0.38336,0.00018,27.23608]
[1779686883737,29.55,77343.07,0.0,0.38336,0.00018,27.23608]
[1779686883771,29.55,77343.07,0.0,0.38336,0.00018,27.23608]
[1779686885098,29.55,77343.07,0.0,0.38336,0.00018,27.23609]
[1779686885134,29.55,77343.07,0.0,0.38336,0.00018,27.23609]
[1779686886048,29.55,77338.46,0.0,0.38253,0.00018,27.21664]
[1779686886590,29.55,77338.61,0.0,0.38255,0.00018,27.21717]
[1779686891609,29.54,77332.36,0.0,0.3814,0.00018,27.19038]
[1779686896629,29.54,77330.1,0.0,0.38097,0.00018,27.18036]
[1779686901643,29.54,77328.68,0.0,0.38071,0.00018,27.17413]
[1779686906644,29.53,77328.29,0.0,0.38062,0.00018,27.17208]
[1779686911670,29.53,77328.25,0.0,0.38058,0.00018,27.1681]
[1779686916678,29.53,77330.48,0.0,0.38096,0.00018,27.17721]
[1779686921681,29.52,77329.35,0.0,0.38074,0.00018,27.17198]
[1779686926689,29.52,77329.2,0.0,0.38069,0.00018,27.17093]
[1779686931690,29.51,77329.15,0.0,0.38066,0.00018,27.17031]
[1779686936699,29.51,77328.91,0.0,0.3806,0.00018,27.16887]
[1779686941710,29.5,77328.28,0.0,0.38047,0.00018,27.16576]
[1779686946713,29.5,77327.82,0.0,0.38037,0.00018,27.16339]
[1779686951732,29.49,77327.97,0.0,0.38037,0.00018,27.16362]
[1779686956740,29.49,77328.01,0.0,0.38036,0.00018,27.16338]
[1779686961744,29.49,77327.96,0.0,0.38033,0.00018,27.16276]
[1779686966783,29.48,77330.92,0.0,0.38085,0.00018,27.17498]
[1779686971802,29.48,77333.97,0.0,0.38137,0.00018,27.18419]
[1779686976812,29.47,77333.41,0.0,0.38124,0.00018,27.18131]
[1779686981827,29.47,77331.52,0.0,0.38088,0.00018,27.17278]
[1779686986842,29.46,77327.32,0.0,0.3801,0.00018,27.15432]
[1779686991863,29.46,77324.76,0.0,0.37961,0.00018,27.14287]
[1779686996894,29.46,77322.13,0.0,0.37915,0.00018,27.13187]
[1779687001919,29.46,77322.69,0.0,0.37926,0.00018,27.13439]
[1779687002267,29.46,77322.69,0.0,0.37926,0.00018,27.13439]
[1779687002323,29.46,77322.69,0.0,0.37926,0.00018,27.13439]
[1779687002548,29.46,77320.87,0.0,0.37893,0.00018,27.12645]
[1779687002842,29.46,77320.87,0.0,0.37893,0.00018,27.12645]
[1779687002861,29.46,77320.87,0.0,0.37893,0.00018,27.12645]
[1779687003128,29.46,77320.87,0.0,0.37893,0.00018,27.12645]
[1779687003350,29.46,77320.87,0.0,0.37893,0.00018,27.1266]
[1779687008383,29.47,77324.67,0.0,0.37965,0.00018,27.1437]
[1779687013439,29.46,77323.19,0.0,0.37937,0.00018,27.13699]
[1779687018476,29.47,77321.41,0.0,0.37907,0.00018,27.12977]
[1779687019853,29.47,77326.72,0.0,0.38004,0.00018,27.15279]
[1779687019885,29.47,77326.72,0.0,0.38004,0.00018,27.15279]
[1779687020692,29.47,77332.22,0.0,0.38103,0.00018,27.17627]
[1779687026532,29.47,77336.13,0.0,0.38172,0.00018,27.19249]
[1779687031569,29.46,77334.84,0.0,0.38146,0.00018,27.18332]
[1779687031943,29.46,77334.84,0.0,0.38146,0.00018,27.18332]
[1779687032718,29.46,77339.34,0.0,0.38227,0.00018,27.20235]
[1779687033911,29.46,77340.78,0.0,0.38253,0.00018,27.20837]
[1779687033924,29.46,77340.78,0.0,0.38253,0.00018,27.20837]
[1779687038931,29.46,77342.87,0.0,0.3829,0.00018,27.21707]
[1779687040058,29.46,77343.01,0.0,0.38293,0.00018,27.21763]
[1779687040066,29.46,77343.01,0.0,0.38293,0.00018,27.21763]
[1779687041163,29.46,77342.64,0.0,0.38286,0.00018,27.21605]
[1779687041179,29.46,77342.64,0.0,0.38286,0.00018,27.21605]
[1779687041212,29.46,77342.64,0.0,0.38286,0.00018,27.21605]
[1779687041636,29.46,77342.64,0.0,0.38286,0.00018,27.21602]
[1779687042194,29.46,77342.64,0.0,0.38286,0.00018,27.21602]
[1779687042740,29.46,77351.33,0.0,0.38444,0.00018,27.25243]
[1779687043015,29.46,77351.33,0.0,0.38444,0.00018,27.25243]
[1779687043020,29.46,77351.33,0.0,0.38444,0.00018,27.25243]
[1779687043028,29.46,77351.33,0.0,0.38444,0.00018,27.25243]
[1779687043790,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687044163,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687044165,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687044171,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687044501,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687044660,29.46,77354.62,0.0,0.38504,0.00018,27.26611]
[1779687049693,29.46,77359.53,0.0,0.38592,0.00018,27.2863]
[1779687054727,29.46,77358.32,0.0,0.3857,0.00018,27.28123]
[1779687059763,29.46,77355.31,0.0,0.38515,0.00018,27.26877]
[1779687064662,29.46,77361.63,0.0,0.3863,0.00018,27.29481]
[1779687064680,29.46,77361.63,0.0,0.3863,0.00018,27.29481]
[1779687064808,29.46,77361.63,0.0,0.3863,0.00018,27.29481]
[1779687064811,29.46,77361.0,0.0,0.38619,0.00018,27.29221]
[1779687066721,29.46,77361.57,0.0,0.38629,0.00018,27.29454]
[1779687066727,29.46,77361.57,0.0,0.38629,0.00018,27.29454]
[1779687066816,29.46,77366.97,0.0,0.38727,0.00018,27.31663]
[1779687071852,29.45,77368.7,0.0,0.38758,0.00018,27.32354]
[1779687075457,29.45,77361.55,0.0,0.38627,0.00018,27.29423]
[1779687080914,29.45,77362.42,0.0,0.38643,0.00018,27.29773]
[1779687085950,29.45,77368.46,0.0,0.38752,0.00018,27.3223]
[1779687090984,29.45,77370.0,0.0,0.38779,0.00018,27.32836]
[1779687096021,29.45,77369.3,0.0,0.38765,0.00018,27.32201]
[1779687101055,29.44,77370.83,0.0,0.38792,0.00018,27.32805]
[1779687106089,29.44,77372.39,0.0,0.38819,0.00018,27.33415]
[1779687107409,29.44,77372.39,0.0,0.38819,0.00018,27.33415]
[1779687107836,29.44,77373.39,0.0,0.38837,0.00018,27.33815]
[1779687112325,29.44,77373.4,0.0,0.38836,0.00018,27.33798]
[1779687112362,29.44,77373.4,0.0,0.38836,0.00018,27.33798]
[1779687115644,29.44,77373.4,0.0,0.38835,0.00018,27.33781]
[1779687115688,29.44,77373.4,0.0,0.38835,0.00018,27.33781]
[1779687115952,29.44,77369.31,0.0,0.3876,0.00018,27.32116]
[1779687116171,29.44,77361.76,0.0,0.38622,0.00018,27.29024]
[1779687119183,29.43,77357.15,0.0,0.38538,0.00018,27.27118]
[1779687122223,29.43,77356.74,0.0,0.38531,0.00018,27.26946]
[1779687122245,29.43,77356.74,0.0,0.38531,0.00018,27.26946]
[1779687122366,29.43,77356.74,0.0,0.38531,0.00018,27.26946]
[1779687122507,29.43,77356.53,0.0,0.38527,0.00018,27.26858]
[1779687124620,29.43,77348.06,0.0,0.38373,0.00018,27.23331]
[1779687130262,29.44,77348.38,0.0,0.38379,0.00018,27.23478]
[1779687135751,29.44,77351.1,0.0,0.38429,0.00018,27.24618]
[1779687138187,29.44,77352.51,0.0,0.38455,0.00018,27.25215]
[1779687138220,29.44,77352.51,0.0,0.38455,0.00018,27.25215]
[1779687138514,29.44,77352.51,0.0,0.38455,0.00018,27.25215]
[1779687138524,29.44,77352.51,0.0,0.38455,0.00018,27.25215]
[1779687138870,29.44,77351.04,0.0,0.38428,0.00018,27.24605]
[1779687140056,29.44,77351.04,0.0,0.38428,0.00018,27.24608]
[1779687140089,29.44,77351.04,0.0,0.38428,0.00018,27.24608]
[1779687140528,29.44,77351.04,0.0,0.38428,0.00018,27.24608]
[1779687140548,29.44,77351.04,0.0,0.38428,0.00018,27.24608]
[1779687140617,29.44,77341.83,0.0,0.38261,0.00018,27.20747]
[1779687146375,29.44,77342.47,0.0,0.38274,0.00018,27.21036]
[1779687151412,29.44,77340.28,0.0,0.38231,0.00018,27.19739]
[1779687156448,29.43,77336.97,0.0,0.38169,0.00018,27.18298]
[1779687157776,29.43,77336.97,0.0,0.38169,0.00018,27.18298]
[1779687157814,29.43,77337.76,0.0,0.38183,0.00018,27.18626]
[1779687161583,29.43,77333.79,0.0,0.3811,0.00018,27.16912]
[1779687161603,29.43,77333.79,0.0,0.3811,0.00018,27.16912]
[1779687163158,29.43,77332.7,0.0,0.38089,0.00018,27.16432]
[1779687163846,29.43,77332.21,0.0,0.3808,0.00018,27.16216]
[1779687168857,29.42,77331.56,0.0,0.38067,0.00018,27.1591]
[1779687173887,29.42,77327.99,0.0,0.38,0.00018,27.14342]
[1779687178894,29.42,77325.06,0.0,0.37946,0.00018,27.13047]
[1779687183897,29.41,77329.18,0.0,0.38019,0.00018,27.14795]
[1779687188923,29.41,77329.13,0.0,0.38017,0.00018,27.14742]
[1779687190707,29.41,77327.42,0.0,0.37985,0.00018,27.13994]
[1779687190743,29.41,77327.42,0.0,0.37985,0.00018,27.13994]
[1779687191928,29.41,77327.8,0.0,0.37992,0.00018,27.14152]
[1779687192704,29.41,77327.84,0.0,0.37992,0.00018,27.14158]
[1779687197738,29.41,77327.56,0.0,0.37989,0.00018,27.14076]
[1779687202775,29.42,77327.03,0.0,0.37983,0.00018,27.1393]
[1779687207812,29.43,77327.43,0.0,0.37994,0.00018,27.14183]
[1779687212845,29.43,77328.87,0.0,0.3802,0.00018,27.14502]
[1779687217920,29.43,77337.02,0.0,0.38167,0.00018,27.17952]
[1779687218597,29.43,77337.02,0.0,0.38167,0.00018,27.17952]
[1779687218624,29.43,77337.02,0.0,0.38167,0.00018,27.17952]
[1779687218961,29.43,77336.74,0.0,0.38161,0.00018,27.17827]
[1779687224929,29.42,77337.04,0.0,0.38165,0.00018,27.17924]
[1779687225425,29.42,77337.04,0.0,0.38165,0.00018,27.17924]
[1779687225936,29.43,77336.89,0.0,0.38163,0.00018,27.17864]
[1779687230966,29.43,77340.65,0.0,0.38232,0.00018,27.19474]
[1779687232994,29.43,77341.54,0.0,0.38248,0.00018,27.19856]
[1779687233089,29.43,77342.89,0.0,0.38273,0.00018,27.2043]
[1779687239029,29.43,77345.28,0.0,0.38317,0.00018,27.21453]
[1779687244062,29.43,77349.53,0.0,0.38395,0.00018,27.23247]
[1779687247574,29.43,77350.68,0.0,0.38416,0.00018,27.23733]
[1779687247793,29.43,77350.68,0.0,0.38416,0.00018,27.23733]
[1779687247846,29.43,77350.68,0.0,0.38416,0.00018,27.23733]
[1779687247895,29.43,77351.12,0.0,0.38424,0.00018,27.23918]
[1779687253124,29.43,77357.82,0.0,0.38547,0.00018,27.26706]
[1779687258160,29.43,77358.82,0.0,0.38565,0.00018,27.27123]
[1779687264158,29.43,77360.95,0.0,0.38604,0.00018,27.28002]
[1779687270505,29.43,77360.18,0.0,0.3859,0.00018,27.27689]
[1779687276865,29.43,77356.16,0.0,0.38516,0.00018,27.25707]
[1779687282907,29.44,77362.77,0.0,0.38637,0.00018,27.28446]
[1779687288370,29.44,77366.59,0.0,0.38707,0.00018,27.30012]
[1779687293984,29.44,77365.62,0.0,0.38689,0.00018,27.29613]
[1779687299449,29.44,77365.31,0.0,0.38683,0.00018,27.29483]
[1779687301019,29.44,77365.31,0.0,0.38683,0.00018,27.29483]
[1779687301081,29.44,77365.3,0.0,0.38683,0.00018,27.29478]
[1779687301806,29.44,77372.76,0.0,0.38819,0.00018,27.32515]
[1779687302887,29.44,77372.76,0.0,0.38819,0.00018,27.32515]
[1779687302977,29.44,77372.76,0.0,0.38819,0.00018,27.32515]
[1779687303006,29.44,77372.76,0.0,0.38819,0.00018,27.32515]
[1779687303000,29.44,77376.43,0.0,0.38886,0.00018,27.33995]
[1779687309519,29.43,77380.79,0.0,0.38964,0.00018,27.35715]
[1779687314555,29.43,77377.29,0.0,0.38899,0.00018,27.34284]
[1779687319591,29.43,77376.25,0.0,0.38879,0.00018,27.3384]
[1779687324627,29.42,77374.35,0.0,0.38843,0.00018,27.33048]
[1779687329661,29.42,77372.83,0.0,0.38814,0.00018,27.32409]
[1779687334700,29.42,77367.5,0.0,0.38714,0.00018,27.29887]
[1779687340078,29.42,77368.56,0.0,0.38733,0.00018,27.30309]
[1779687345586,29.41,77367.81,0.0,0.38718,0.00018,27.29978]
[1779687349122,29.41,77375.53,0.0,0.38858,0.00018,27.33102]
[1779687349128,29.41,77375.53,0.0,0.38858,0.00018,27.33098]
[1779687350111,29.41,77377.78,0.0,0.38899,0.00018,27.34001]
[1779687355158,29.41,77383.79,0.0,0.39008,0.00018,27.3639]
[1779687360172,29.4,77384.96,0.0,0.39028,0.00018,27.36833]
[1779687365176,29.4,77391.06,0.0,0.39139,0.00018,27.39233]
[1779687370199,29.4,77392.09,0.0,0.39156,0.00018,27.39611]
[1779687372421,29.4,77391.96,0.0,0.39153,0.00018,27.39548]
[1779687372465,29.4,77391.96,0.0,0.39153,0.00018,27.39548]
[1779687373067,29.4,77396.53,0.0,0.39237,0.00018,27.41342]
[1779687378067,29.39,77397.43,0.0,0.39252,0.00018,27.41668]
[1779687383070,29.39,77400.68,0.0,0.39309,0.00018,27.42903]
[1779687388083,29.38,77406.35,0.0,0.39411,0.00018,27.4507]
[1779687391191,29.38,77397.83,0.0,0.39252,0.00018,27.41384]
[1779687394137,29.37,77390.7,0.0,0.3912,0.00018,27.38551]
[1779687396136,29.37,77389.31,0.0,0.39094,0.00018,27.37994]
[1779687396152,29.37,77390.47,0.0,0.39115,0.00018,27.38449]
[1779687401186,29.37,77389.98,0.0,0.39105,0.00018,27.38229]
[1779687406222,29.37,77389.45,0.0,0.39094,0.00018,27.37996]
[1779687411256,29.36,77392.43,0.0,0.39148,0.00018,27.39157]
[1779687416295,29.36,77392.56,0.0,0.39149,0.00018,27.39188]
[1779687421330,29.36,77392.99,0.0,0.39156,0.00018,27.39338]
[1779687425257,29.36,77392.73,0.0,0.39151,0.00018,27.3922]
[1779687425358,29.36,77392.73,0.0,0.3915,0.00018,27.39217]
[1779687426366,29.36,77400.3,0.0,0.39289,0.00018,27.4219]
[1779687432039,29.35,77403.02,0.0,0.39338,0.00018,27.43228]
[1779687437040,29.35,77403.5,0.0,0.39345,0.00018,27.43382]
[1779687437072,29.35,77403.5,0.0,0.39345,0.00018,27.43382]
[1779687437106,29.35,77405.21,0.0,0.39376,0.00018,27.44041]
[1779687437842,29.35,77405.21,0.0,0.39376,0.00018,27.44041]
[1779687438011,29.35,77409.24,0.0,0.3945,0.00018,27.45596]
[1779687438525,29.35,77409.24,0.0,0.3945,0.00018,27.45596]
[1779687439184,29.35,77418.19,0.0,0.39614,0.00018,27.49034]
[1779687440597,29.35,77423.81,0.0,0.39718,0.00018,27.51169]
[1779687440770,29.35,77422.32,0.0,0.39691,0.00018,27.50607]
[1779687443212,29.35,77421.79,0.0,0.39681,0.00018,27.50408]
[1779687443220,29.35,77421.79,0.0,0.39681,0.00018,27.50408]
[1779687443238,29.35,77420.62,0.0,0.3966,0.00018,27.49965]
[1779687443267,29.35,77420.62,0.0,0.3966,0.00018,27.49965]
[1779687443603,29.35,77420.62,0.0,0.3966,0.00018,27.49965]
[1779687444179,29.35,77420.62,0.0,0.3966,0.00018,27.49965]
[1779687444196,29.35,77420.62,0.0,0.3966,0.00018,27.49965]
[1779687444150,29.35,77419.04,0.0,0.39631,0.00018,27.49366]
[1779687445052,29.35,77408.89,0.0,0.39444,0.00018,27.45473]
[1779687446728,29.35,77407.07,0.0,0.39411,0.00018,27.4477]
[1779687446734,29.35,77407.07,0.0,0.39411,0.00018,27.4477]
[1779687447220,29.35,77407.07,0.0,0.39411,0.00018,27.4477]
[1779687447061,29.35,77407.34,0.0,0.39416,0.00018,27.44877]
[1779687448221,29.35,77406.45,0.0,0.39399,0.00018,27.44534]
[1779687448778,29.35,77406.45,0.0,0.39399,0.00018,27.44534]
[1779687448813,29.35,77406.45,0.0,0.39399,0.00018,27.44534]
[1779687453404,29.35,77406.19,0.0,0.39394,0.00018,27.44112]
[1779687454164,29.35,77397.58,0.0,0.39236,0.00018,27.4075]
[1779687459164,29.35,77393.39,0.0,0.3916,0.00018,27.39114]
[1779687461227,29.35,77400.48,0.0,0.39289,0.00018,27.41894]
[1779687466233,29.35,77400.47,0.0,0.39287,0.00018,27.41858]
[1779687471239,29.34,77400.75,0.0,0.3929,0.00018,27.41925]
[1779687476249,29.34,77400.95,0.0,0.39292,0.00018,27.41959]
[1779687481264,29.33,77401.11,0.0,0.39292,0.00018,27.41968]
[1779687483679,29.33,77399.65,0.0,0.39264,0.00018,27.41377]
[1779687483690,29.33,77399.65,0.0,0.39264,0.00018,27.41377]
[1779687483701,29.33,77399.65,0.0,0.39264,0.00018,27.41377]
[1779687483791,29.33,77399.74,0.0,0.39266,0.00018,27.41413]
[1779687487814,29.33,77399.59,0.0,0.39263,0.00018,27.4136]
[1779687487833,29.33,77399.59,0.0,0.39263,0.00018,27.4136]
[1779687493840,29.33,77394.25,0.0,0.39166,0.00018,27.39276]
[1779687497142,29.33,77393.62,0.0,0.39155,0.00018,27.39034]
[1779687497259,29.33,77393.13,0.0,0.39146,0.00018,27.38843]
[1779687500278,29.33,77382.38,0.0,0.38949,0.00018,27.34552]
[1779687500941,29.33,77382.38,0.0,0.38949,0.00018,27.34552]
[1779687500965,29.33,77382.38,0.0,0.38949,0.00018,27.34552]
[1779687502020,29.33,77383.34,0.0,0.38966,0.00018,27.34931]
[1779687502052,29.33,77383.34,0.0,0.38966,0.00018,27.34931]
[1779687505200,29.33,77384.31,0.0,0.38983,0.00018,27.35306]
[1779687505239,29.33,77381.73,0.0,0.38936,0.00018,27.34264]
[1779687505603,29.33,77381.73,0.0,0.38936,0.00018,27.34264]
[1779687505637,29.33,77381.73,0.0,0.38936,0.00018,27.34264]
[1779687506304,29.33,77381.73,0.0,0.38936,0.00018,27.3426]
[1779687506932,29.33,77379.78,0.0,0.389,0.00018,27.33469]
[1779687508357,29.33,77379.78,0.0,0.389,0.00018,27.33469]
[1779687508947,29.33,77379.85,0.0,0.38901,0.00018,27.3349]
[1779687513984,29.32,77376.64,0.0,0.3884,0.00018,27.3184]
[1779687519015,29.32,77377.55,0.0,0.38855,0.00018,27.32192]
[1779687523291,29.32,77385.09,0.0,0.38993,0.00018,27.35214]
[1779687529088,29.32,77389.07,0.0,0.39064,0.00018,27.36776]
[1779687529981,29.32,77389.07,0.0,0.39064,0.00018,27.36776]
[1779687529989,29.32,77389.07,0.0,0.39064,0.00018,27.36776]
[1779687530276,29.32,77390.08,0.0,0.39083,0.00018,27.37173]
[1779687530953,29.32,77390.08,0.0,0.39083,0.00018,27.37173]
[1779687530985,29.32,77390.08,0.0,0.39083,0.00018,27.37173]
[1779687531102,29.31,77390.41,0.0,0.39088,0.00018,27.37299]
[1779687532217,29.31,77400.61,0.0,0.39276,0.00018,27.41325]
[1779687539158,29.31,77400.34,0.0,0.39268,0.00018,27.41166]
[1779687543263,29.3,77400.68,0.0,0.39273,0.00018,27.41275]
[1779687543205,29.3,77411.43,0.0,0.3947,0.00018,27.45454]
[1779687544196,29.3,77411.43,0.0,0.39471,0.00018,27.45456]
[1779687547360,29.3,77411.18,0.0,0.39466,0.00018,27.45369]
[1779687548312,29.3,77408.07,0.0,0.39409,0.00018,27.44167]
[1779687549413,29.3,77409.31,0.0,0.39432,0.00018,27.4465]
[1779687549415,29.3,77409.31,0.0,0.39432,0.00018,27.4465]
[1779687549427,29.3,77409.31,0.0,0.39432,0.00018,27.4465]
[1779687550238,29.31,77409.31,0.0,0.39432,0.00018,27.44652]
[1779687552911,29.31,77408.97,0.0,0.39426,0.00018,27.44525]
[1779687554342,29.31,77399.72,0.0,0.39256,0.00018,27.40918]
[1779687559367,29.31,77397.86,0.0,0.39223,0.00018,27.402]
[1779687564367,29.31,77393.71,0.0,0.39147,0.00018,27.38577]
[1779687569385,29.31,77397.6,0.0,0.3922,0.00018,27.40132]
[1779687574407,29.31,77391.2,0.0,0.39101,0.00018,27.37267]
[1779687579430,29.31,77390.57,0.0,0.39088,0.00018,27.36983]
[1779687584435,29.3,77390.72,0.0,0.39089,0.00018,27.37012]
[1779687585011,29.3,77390.72,0.0,0.39089,0.00018,27.37012]
[1779687585057,29.3,77390.72,0.0,0.39089,0.00018,27.37012]
[1779687585092,29.3,77390.72,0.0,0.39089,0.00018,27.37012]
[1779687585279,29.3,77390.31,0.0,0.39081,0.00018,27.36843]
[1779687587964,29.3,77383.73,0.0,0.3896,0.00018,27.34197]
[1779687587999,29.3,77383.73,0.0,0.3896,0.00018,27.34197]
[1779687588493,29.3,77383.55,0.0,0.38956,0.00018,27.3412]
[1779687588592,29.3,77381.05,0.0,0.3891,0.00018,27.33108]
[1779687594583,29.3,77378.61,0.0,0.38864,0.00018,27.321]
[1779687599619,29.3,77375.51,0.0,0.38806,0.00018,27.30825]
[1779687601317,29.3,77375.51,0.0,0.38806,0.00018,27.30825]
[1779687601367,29.3,77375.51,0.0,0.38806,0.00018,27.30825]
[1779687601330,29.3,77375.37,0.0,0.38804,0.00018,27.30765]
[1779687601486,29.3,77375.37,0.0,0.38804,0.00018,27.30765]
[1779687601527,29.3,77375.37,0.0,0.38804,0.00018,27.30765]
[1779687602157,29.3,77375.37,0.0,0.38804,0.00018,27.30765]
[1779687602305,29.3,77375.37,0.0,0.38804,0.00018,27.30765]
[1779687602350,29.3,77391.45,0.0,0.39099,0.00018,27.37237]
[1779687602640,29.3,77391.45,0.0,0.39099,0.00018,27.37231]
[1779687603651,29.3,77401.57,0.0,0.39285,0.00018,27.41233]
[1779687604946,29.3,77401.57,0.0,0.39285,0.00018,27.41233]
[1779687605096,29.3,77396.52,0.0,0.39192,0.00018,27.39247]
[1779687610695,29.3,77401.01,0.0,0.39276,0.00018,27.41032]
[1779687616283,29.3,77401.05,0.0,0.39277,0.00018,27.41061]
[1779687621773,29.3,77401.1,0.0,0.39279,0.00018,27.41097]
[1779687625794,29.3,77403.17,0.0,0.39317,0.00018,27.41915]
[1779687626009,29.3,77403.17,0.0,0.39317,0.00018,27.41915]
[1779687626097,29.3,77403.31,0.0,0.3932,0.00018,27.41972]
[1779687627516,29.3,77404.85,0.0,0.39348,0.00018,27.42576]
[1779687628310,29.3,77405.29,0.0,0.39357,0.00018,27.42749]
[1779687633333,29.3,77408.27,0.0,0.3941,0.00018,27.43582]
[1779687633673,29.3,77408.16,0.0,0.39409,0.00018,27.4354]
[1779687633679,29.3,77408.16,0.0,0.39409,0.00018,27.4354]
[1779687633690,29.3,77408.16,0.0,0.39409,0.00018,27.4354]
[1779687633732,29.3,77408.16,0.0,0.39409,0.00018,27.4354]
[1779687633882,29.31,77407.86,0.0,0.39403,0.00018,27.43425]
[1779687637768,29.31,77406.96,0.0,0.39387,0.00018,27.4308]
[1779687638313,29.31,77406.93,0.0,0.39386,0.00018,27.43069]
[1779687639835,29.31,77406.93,0.0,0.39386,0.00018,27.4307]
[1779687639838,29.31,77406.93,0.0,0.39386,0.00018,27.4307]
[1779687640003,29.31,77406.62,0.0,0.39381,0.00018,27.42951]
[1779687645942,29.31,77406.7,0.0,0.39382,0.00018,27.4299]
[1779687648078,29.31,77406.6,0.0,0.39381,0.00018,27.42952]
[1779687648351,29.31,77405.21,0.0,0.39355,0.00018,27.42412]
[1779687653365,29.31,77405.68,0.0,0.39364,0.00018,27.42602]
[1779687658392,29.31,77402.0,0.0,0.39297,0.00018,27.41173]
[1779687663416,29.31,77401.59,0.0,0.3929,0.00018,27.41024]
[1779687668472,29.31,77394.79,0.0,0.39166,0.00018,27.38361]
[1779687668662,29.31,77394.79,0.0,0.39166,0.00018,27.38361]
[1779687668666,29.31,77394.79,0.0,0.39166,0.00018,27.38361]
[1779687668672,29.31,77394.79,0.0,0.39166,0.00018,27.38361]
[1779687668950,29.31,77394.79,0.0,0.39166,0.00018,27.38361]
[1779687669449,29.31,77392.6,0.0,0.39126,0.00018,27.37495]
[1779687670719,29.31,77393.15,0.0,0.39136,0.00018,27.37717]
[1779687671121,29.31,77393.15,0.0,0.39136,0.00018,27.37722]
[1779687676153,29.32,77392.98,0.0,0.39134,0.00018,27.37678]
[1779687679079,29.32,77391.78,0.0,0.39113,0.00018,27.37211]
[1779687679390,29.32,77388.09,0.0,0.39045,0.00018,27.35746]
[1779687680574,29.32,77385.19,0.0,0.38992,0.00018,27.34591]
[1779687680600,29.32,77385.19,0.0,0.38992,0.00018,27.34591]
[1779687680996,29.32,77385.19,0.0,0.38992,0.00018,27.34591]
[1779687681412,29.32,77385.44,0.0,0.38996,0.00018,27.34686]
[1779687687231,29.32,77384.81,0.0,0.38984,0.00018,27.3441]
[1779687692268,29.31,77381.79,0.0,0.38926,0.00018,27.32848]
[1779687697302,29.31,77381.73,0.0,0.38925,0.00018,27.32813]
[1779687700000,29.31,77380.95,0.0,0.3891,0.00018,27.32495]
[1779687700032,29.31,77380.95,0.0,0.3891,0.00018,27.32495]
[1779687701540,29.31,77381.01,0.0,0.38911,0.00018,27.32517]
[1779687702337,29.31,77381.3,0.0,0.38916,0.00018,27.32633]
[1779687710393,29.31,77383.6,0.0,0.38958,0.00018,27.33555]
[1779687715428,29.31,77386.25,0.0,0.39007,0.00018,27.34617]
[1779687720463,29.31,77387.1,0.0,0.39022,0.00018,27.34954]
[1779687725497,29.31,77386.34,0.0,0.39008,0.00018,27.34648]
[1779687726603,29.31,77386.55,0.0,0.39012,0.00018,27.34732]
[1779687727069,29.31,77386.55,0.0,0.39012,0.00018,27.34732]
[1779687727094,29.31,77386.55,0.0,0.39012,0.00018,27.34732]
[1779687727513,29.31,77386.49,0.0,0.39011,0.00018,27.34707]
[1779687728280,29.31,77386.49,0.0,0.39011,0.00018,27.34707]
[1779687728519,29.31,77384.98,0.0,0.38983,0.00018,27.34101]
[1779687733738,29.31,77381.89,0.0,0.38927,0.00018,27.32857]
[1779687739995,29.31,77376.94,0.0,0.38836,0.00018,27.30851]
[1779687747205,29.31,77373.07,0.0,0.38764,0.00018,27.29268]
[1779687752687,29.31,77370.0,0.0,0.38706,0.00018,27.27672]
[1779687758190,29.31,77368.6,0.0,0.3868,0.00018,27.27094]
[1779687764123,29.31,77368.07,0.0,0.3867,0.00018,27.2687]
[1779687770180,29.31,77370.16,0.0,0.38708,0.00018,27.27721]
[1779687775267,29.31,77370.16,0.0,0.38708,0.00018,27.27714]
[1779687780883,29.3,77367.7,0.0,0.38662,0.00018,27.26691]
[1779687785205,29.3,77367.52,0.0,0.38659,0.00018,27.26615]
[1779687785520,29.3,77371.67,0.0,0.38735,0.00018,27.28314]
[1779687787349,29.3,77378.07,0.0,0.38852,0.00018,27.3092]
[1779687787365,29.3,77378.07,0.0,0.38852,0.00018,27.3092]
[1779687789676,29.3,77385.79,0.0,0.38994,0.00018,27.34045]
[1779687789890,29.3,77385.79,0.0,0.38994,0.00018,27.34045]
[1779687790233,29.31,77386.69,0.0,0.39011,0.00018,27.34412]
[1779687795991,29.31,77388.65,0.0,0.39049,0.00018,27.35234]
[1779687797981,29.31,77390.19,0.0,0.39078,0.00018,27.35855]
[1779687798089,29.31,77390.19,0.0,0.39078,0.00018,27.35855]
[1779687801011,29.31,77390.45,0.0,0.39083,0.00018,27.35964]
[1779687801041,29.31,77390.45,0.0,0.39083,0.00018,27.35964]
[1779687803462,29.31,77391.02,0.0,0.39095,0.00018,27.36214]
[1779687803587,29.32,77393.28,0.0,0.39136,0.00018,27.37118]
[1779687804251,29.32,77393.28,0.0,0.39136,0.00018,27.37118]
[1779687804260,29.32,77393.28,0.0,0.39136,0.00018,27.37118]
[1779687809269,29.32,77394.75,0.0,0.39165,0.00018,27.37725]
[1779687810404,29.32,77394.76,0.0,0.39165,0.00018,27.37734]
[1779687810412,29.32,77394.76,0.0,0.39165,0.00018,27.37734]
[1779687810416,29.32,77394.76,0.0,0.39165,0.00018,27.37734]
[1779687815425,29.32,77395.1,0.0,0.39171,0.00018,27.3756]
[1779687818627,29.33,77394.03,0.0,0.39153,0.00018,27.37156]
[1779687818642,29.33,77394.03,0.0,0.39153,0.00018,27.37156]
[1779687818669,29.33,77394.03,0.0,0.39153,0.00018,27.37156]
[1779687819150,29.33,77394.03,0.0,0.39153,0.00018,27.37161]
[1779687824186,29.33,77392.57,0.0,0.39127,0.00018,27.3661]
[1779687832077,29.33,77393.76,0.0,0.3915,0.00018,27.37104]
[1779687832085,29.33,77393.76,0.0,0.3915,0.00018,27.37104]
[1779687832619,29.34,77391.98,0.0,0.39119,0.00018,27.3642]
[1779687834964,29.33,77395.46,0.0,0.39182,0.00018,27.37788]
[1779687835263,29.33,77395.46,0.0,0.39182,0.00018,27.37783]
[1779687840418,29.33,77395.8,0.0,0.39187,0.00018,27.37895]
[1779687843261,29.33,77397.13,0.0,0.39211,0.00018,27.38403]
[1779687843363,29.33,77394.0,0.0,0.39153,0.00018,27.3716]
[1779687848587,29.33,77393.88,0.0,0.3915,0.00018,27.37097]
[1779687857977,29.32,77393.65,0.0,0.39143,0.00018,27.36947]
[1779687865478,29.31,77394.66,0.0,0.3916,0.00018,27.37315]
[1779687870513,29.31,77395.49,0.0,0.39174,0.00018,27.3762]
[1779687875551,29.31,77395.57,0.0,0.39173,0.00018,27.37295]
[1779687880587,29.3,77396.16,0.0,0.39182,0.00018,27.37505]
[1779687885620,29.3,77397.81,0.0,0.39211,0.00018,27.38132]
[1779687890656,29.3,77397.7,0.0,0.39208,0.00018,27.38064]
[1779687895691,29.29,77397.57,0.0,0.39204,0.00018,27.37988]
[1779687900708,29.29,77394.3,0.0,0.39143,0.00018,27.36673]
[1779687900732,29.29,77394.09,0.0,0.39139,0.00018,27.3659]
[1779687905764,29.29,77393.45,0.0,0.39126,0.00018,27.36316]
[1779687913116,29.29,77392.92,0.0,0.39116,0.00018,27.3609]
[1779687913576,29.29,77392.62,0.0,0.3911,0.00018,27.35955]
[1779687915106,29.29,77392.62,0.0,0.3911,0.00018,27.35955]
[1779687915150,29.29,77392.62,0.0,0.3911,0.00018,27.35955]
[1779687920907,29.28,77386.09,0.0,0.38989,0.00018,27.33327]
[1779687926937,29.28,77381.58,0.0,0.38905,0.00018,27.3149]
[1779687932956,29.28,77377.92,0.0,0.38835,0.00018,27.29654]
[1779687938543,29.28,77374.48,0.0,0.38771,0.00018,27.28238]
[1779687941622,29.28,77374.3,0.0,0.38768,0.00018,27.28159]
[1779687941652,29.28,77373.47,0.0,0.38752,0.00018,27.27817]
[1779687946668,29.27,77366.89,0.0,0.38631,0.00018,27.25103]
[1779687951671,29.27,77365.77,0.0,0.3861,0.00018,27.24636]
[1779687954681,29.27,77355.08,0.0,0.38414,0.00018,27.20183]
[1779687959705,29.27,77355.0,0.0,0.38413,0.00018,27.20153]
[1779687964710,29.27,77357.62,0.0,0.3846,0.00018,27.21231]
[1779687969735,29.27,77358.23,0.0,0.38472,0.00018,27.21492]
[1779687974784,29.27,77353.96,0.0,0.38393,0.00018,27.19692]
[1779687979783,29.27,77354.48,0.0,0.38402,0.00018,27.19899]
[1779687979885,29.27,77354.48,0.0,0.38402,0.00018,27.19899]
[1779687980615,29.27,77354.48,0.0,0.38402,0.00018,27.19899]
[1779687980774,29.27,77350.49,0.0,0.38329,0.00018,27.18216]
[1779687985808,29.27,77349.67,0.0,0.38314,0.00018,27.1787]
[1779687987532,29.27,77349.67,0.0,0.38314,0.00018,27.1787]
[1779687987542,29.27,77349.67,0.0,0.38314,0.00018,27.1787]
[1779687987709,29.27,77349.83,0.0,0.38316,0.00018,27.17937]
[1779687987973,29.27,77349.83,0.0,0.38316,0.00018,27.17937]
[1779687987996,29.27,77349.83,0.0,0.38316,0.00018,27.17937]
[1779687989067,29.27,77350.32,0.0,0.38325,0.00018,27.18144]
[1779687989349,29.27,77345.45,0.0,0.38236,0.00018,27.1608]
[1779687994384,29.27,77346.79,0.0,0.38259,0.00018,27.16299]
[1779688000026,29.27,77347.94,0.0,0.38279,0.00018,27.16774]
[1779688005408,29.27,77346.03,0.0,0.38243,0.00018,27.15947]
[1779688012510,29.26,77344.06,0.0,0.38206,0.00018,27.15086]
[1779688017546,29.26,77342.58,0.0,0.38179,0.00018,27.14442]
[1779688022581,29.26,77344.08,0.0,0.38205,0.00018,27.15064]
[1779688027616,29.26,77342.92,0.0,0.38183,0.00018,27.14555]
[1779688032651,29.26,77349.67,0.0,0.38307,0.00018,27.1742]
[1779688037686,29.26,77351.23,0.0,0.38335,0.00018,27.18078]
[1779688043728,29.26,77352.7,0.0,0.38362,0.00018,27.18697]
[1779688048763,29.26,77357.96,0.0,0.38458,0.00018,27.20904]
[1779688053797,29.26,77359.73,0.0,0.3849,0.00018,27.21312]
[1779688054626,29.26,77359.73,0.0,0.3849,0.00018,27.21312]
[1779688054684,29.26,77359.73,0.0,0.3849,0.00018,27.21312]
[1779688054732,29.26,77359.73,0.0,0.3849,0.00018,27.21312]
[1779688054805,29.26,77360.03,0.0,0.38495,0.00018,27.21438]
[1779688059839,29.26,77363.45,0.0,0.38558,0.00018,27.22858]
[1779688061467,29.26,77363.76,0.0,0.38563,0.00018,27.22985]
[1779688061596,29.26,77363.76,0.0,0.38563,0.00018,27.22985]
[1779688061854,29.26,77364.11,0.0,0.3857,0.00018,27.2313]
[1779688062044,29.26,77364.11,0.0,0.3857,0.00018,27.2313]
[1779688062073,29.26,77364.11,0.0,0.3857,0.00018,27.2313]
[1779688064244,29.26,77372.83,0.0,0.3873,0.00018,27.26729]
[1779688064272,29.26,77372.83,0.0,0.3873,0.00018,27.26729]
[1779688068015,29.26,77377.05,0.0,0.38807,0.00018,27.2844]
[1779688068035,29.26,77377.05,0.0,0.38807,0.00018,27.2844]
[1779688070649,29.25,77375.71,0.0,0.38782,0.00018,27.27878]
[1779688070673,29.25,77375.71,0.0,0.38782,0.00018,27.27878]
[1779688071485,29.25,77376.05,0.0,0.38788,0.00018,27.2802]
[1779688071568,29.25,77376.05,0.0,0.38788,0.00018,27.2802]
[1779688076958,29.25,77378.14,0.0,0.38827,0.00018,27.2888]
[1779688081997,29.26,77376.07,0.0,0.38789,0.00018,27.28042]
[1779688088041,29.26,77372.49,0.0,0.38724,0.00018,27.26585]
[1779688093077,29.26,77372.61,0.0,0.38726,0.00018,27.26642]
[1779688098111,29.26,77370.34,0.0,0.38685,0.00018,27.25715]
[1779688104119,29.26,77369.58,0.0,0.3867,0.00018,27.25387]
[1779688109739,29.25,77369.91,0.0,0.38674,0.00018,27.25482]
[1779688115231,29.25,77369.13,0.0,0.38659,0.00018,27.24834]
[1779688121273,29.25,77367.84,0.0,0.38636,0.00018,27.24312]
[1779688126308,29.25,77366.31,0.0,0.38607,0.00018,27.23661]
[1779688131343,29.25,77365.49,0.0,0.3859,0.00018,27.23291]
[1779688136378,29.24,77360.1,0.0,0.3849,0.00018,27.21023]
[1779688141418,29.24,77352.93,0.0,0.38357,0.00018,27.17995]
[1779688142026,29.24,77352.93,0.0,0.38357,0.00018,27.17995]
[1779688142036,29.24,77352.93,0.0,0.38357,0.00018,27.17995]
[1779688142425,29.24,77351.83,0.0,0.38337,0.00018,27.17527]
[1779688143153,29.24,77351.83,0.0,0.38337,0.00018,27.17527]
[1779688143176,29.24,77351.83,0.0,0.38337,0.00018,27.17527]
[1779688143934,29.24,77348.56,0.0,0.38277,0.00018,27.16137]
[1779688149470,29.24,77351.01,0.0,0.38321,0.00018,27.17165]
[1779688154505,29.24,77351.92,0.0,0.38338,0.00018,27.17546]
[1779688156023,29.24,77349.73,0.0,0.38298,0.00018,27.16623]
[1779688156070,29.24,77349.73,0.0,0.38298,0.00018,27.16623]
[1779688158534,29.24,77361.0,0.0,0.38505,0.00018,27.21373]
[1779688164576,29.24,77362.69,0.0,0.38537,0.00018,27.22095]
[1779688165734,29.24,77362.69,0.0,0.38537,0.00018,27.22095]
[1779688165758,29.24,77362.69,0.0,0.38537,0.00018,27.22095]
[1779688172618,29.24,77362.4,0.0,0.38531,0.00018,27.21959]
[1779688177668,29.24,77362.79,0.0,0.38535,0.00018,27.21748]
[1779688182701,29.23,77363.36,0.0,0.38544,0.00018,27.21957]
[1779688187737,29.23,77363.99,0.0,0.38554,0.00018,27.2219]
[1779688193102,29.23,77363.43,0.0,0.38543,0.00018,27.21934]
[1779688198219,29.22,77363.53,0.0,0.38543,0.00018,27.21942]
[1779688203849,29.22,77362.57,0.0,0.38524,0.00018,27.21509]
[1779688209891,29.22,77362.73,0.0,0.38525,0.00018,27.21545]
[1779688214927,29.21,77363.61,0.0,0.3854,0.00018,27.21887]
[1779688219885,29.21,77359.43,0.0,0.38463,0.00018,27.20123]
[1779688219961,29.21,77359.43,0.0,0.38462,0.00018,27.2012]
[1779688222000,29.21,77351.17,0.0,0.38311,0.00018,27.1664]
[1779688227013,29.21,77351.79,0.0,0.38322,0.00018,27.16909]
[1779688232038,29.21,77351.42,0.0,0.38314,0.00018,27.16419]
[1779688237045,29.21,77351.2,0.0,0.3831,0.00018,27.16325]
[1779688242061,29.21,77351.95,0.0,0.38324,0.00018,27.16636]
[1779688247078,29.21,77351.39,0.0,0.38313,0.00018,27.16389]
[1779688252082,29.21,77353.09,0.0,0.38344,0.00018,27.17097]
[1779688257101,29.21,77351.34,0.0,0.38311,0.00018,27.16345]
[1779688262111,29.21,77350.22,0.0,0.3829,0.00018,27.15862]
[1779688264282,29.21,77349.96,0.0,0.38285,0.00018,27.15748]
[1779688264306,29.21,77349.96,0.0,0.38285,0.00018,27.15748]
[1779688264321,29.21,77349.96,0.0,0.38285,0.00018,27.15748]
[1779688264362,29.21,77349.02,0.0,0.38268,0.00018,27.15349]
[1779688268391,29.21,77348.33,0.0,0.38255,0.00018,27.1505]
[1779688268399,29.21,77348.33,0.0,0.38255,0.00018,27.1505]
[1779688268592,29.21,77347.57,0.0,0.38241,0.00018,27.14723]
[1779688272039,29.21,77345.25,0.0,0.38198,0.00018,27.13729]
[1779688272077,29.21,77345.25,0.0,0.38198,0.00018,27.13729]
[1779688272505,29.21,77345.25,0.0,0.38198,0.00018,27.13727]
[1779688272570,29.2,77343.59,0.0,0.38167,0.00018,27.13015]
[1779688278000,29.2,77341.8,0.0,0.38134,0.00018,27.12242]
[1779688283410,29.2,77338.49,0.0,0.38073,0.00018,27.10805]
[1779688288445,29.2,77336.48,0.0,0.38036,0.00018,27.09928]
[1779688293479,29.2,77335.55,0.0,0.38017,0.00018,27.09178]
[1779688297115,29.2,77335.57,0.0,0.38017,0.00018,27.09185]
[1779688297150,29.2,77335.34,0.0,0.38012,0.00018,27.09081]
[1779688300556,29.2,77335.34,0.0,0.38012,0.00018,27.09081]
[1779688300586,29.2,77335.34,0.0,0.38012,0.00018,27.09081]
[1779688306571,29.2,77332.9,0.0,0.37967,0.00018,27.08004]
[1779688311605,29.2,77330.63,0.0,0.37925,0.00018,27.07006]
[1779688316640,29.2,77333.4,0.0,0.37975,0.00018,27.08202]
[1779688321677,29.2,77333.11,0.0,0.3797,0.00018,27.08074]
[1779688327719,29.2,77331.34,0.0,0.37937,0.00018,27.073]
[1779688333572,29.19,77330.63,0.0,0.37924,0.00018,27.06989]
[1779688340811,29.19,77329.08,0.0,0.37895,0.00018,27.063]
[1779688345846,29.19,77328.9,0.0,0.37891,0.00018,27.06206]
[1779688347564,29.19,77328.9,0.0,0.37891,0.00018,27.06206]
[1779688347743,29.19,77328.9,0.0,0.37891,0.00018,27.06206]
[1779688348031,29.19,77328.9,0.0,0.37891,0.00018,27.06206]
[1779688348051,29.19,77328.9,0.0,0.37891,0.00018,27.06206]
[1779688348058,29.19,77334.45,0.0,0.37992,0.00018,27.08615]
[1779688348400,29.19,77334.45,0.0,0.37992,0.00018,27.08615]
[1779688348437,29.19,77334.45,0.0,0.37992,0.00018,27.08615]
[1779688353903,29.19,77340.53,0.0,0.38103,0.00018,27.10919]
[1779688355916,29.19,77332.9,0.0,0.37963,0.00018,27.07623]
[1779688357773,29.19,77332.74,0.0,0.3796,0.00018,27.07553]
[1779688358157,29.19,77330.32,0.0,0.37916,0.00018,27.06499]
[1779688363183,29.19,77327.96,0.0,0.37872,0.00018,27.05462]
[1779688368209,29.19,77329.57,0.0,0.37901,0.00018,27.06154]
[1779688373221,29.19,77328.98,0.0,0.3789,0.00018,27.0589]
[1779688378223,29.19,77329.21,0.0,0.37894,0.00018,27.05983]
[1779688383239,29.19,77327.86,0.0,0.37869,0.00018,27.05381]
[1779688388246,29.19,77326.65,0.0,0.37846,0.00018,27.0484]
[1779688393264,29.19,77326.31,0.0,0.3784,0.00018,27.04681]
[1779688398277,29.19,77325.38,0.0,0.37822,0.00018,27.04264]
[1779688403283,29.18,77326.12,0.0,0.37835,0.00018,27.0458]
[1779688408298,29.18,77325.98,0.0,0.37832,0.00018,27.04509]
[1779688413324,29.18,77327.03,0.0,0.3785,0.00018,27.04624]
[1779688418346,29.18,77326.72,0.0,0.37843,0.00018,27.04478]
[1779688423350,29.18,77325.41,0.0,0.37819,0.00018,27.03894]
[1779688428365,29.18,77325.81,0.0,0.37826,0.00018,27.04063]
[1779688433366,29.18,77323.82,0.0,0.37789,0.00018,27.03182]
[1779688438380,29.18,77324.26,0.0,0.37797,0.00018,27.03372]
[1779688443402,29.18,77324.17,0.0,0.37795,0.00018,27.03328]
[1779688448408,29.18,77324.63,0.0,0.37804,0.00018,27.03527]
[1779688450497,29.18,77324.83,0.0,0.37807,0.00018,27.03613]
[1779688450516,29.18,77324.83,0.0,0.37807,0.00018,27.03613]
[1779688451126,29.18,77324.83,0.0,0.37807,0.00018,27.03613]
[1779688451224,29.18,77324.83,0.0,0.37807,0.00018,27.03612]
[1779688456619,29.18,77324.83,0.0,0.37807,0.00018,27.03609]
[1779688462228,29.18,77324.75,0.0,0.37805,0.00018,27.03569]
[1779688467696,29.18,77320.31,0.0,0.37724,0.00018,27.01612]
[1779688470290,29.18,77321.0,0.0,0.37737,0.00018,27.01917]
[1779688470418,29.18,77320.99,0.0,0.37737,0.00018,27.01913]
[1779688470718,29.18,77321.3,0.0,0.37742,0.00018,27.0205]
[1779688472297,29.18,77336.26,0.0,0.38015,0.00018,27.08257]
[1779688477861,29.18,77335.57,0.0,0.38003,0.00018,27.07961]
[1779688482037,29.18,77334.53,0.0,0.37984,0.00018,27.07516]
[1779688482076,29.18,77334.53,0.0,0.37984,0.00018,27.07516]
[1779688484203,29.18,77329.63,0.0,0.37894,0.00018,27.05383]
[1779688484233,29.18,77329.63,0.0,0.37894,0.00018,27.05383]
[1779688486065,29.18,77329.31,0.0,0.37888,0.00018,27.05242]
[1779688487251,29.18,77338.01,0.0,0.38047,0.00018,27.09021]
[1779688493879,29.18,77341.75,0.0,0.38117,0.00018,27.10648]
[1779688501935,29.18,77343.34,0.0,0.38147,0.00018,27.11353]
[1779688504957,29.18,77350.53,0.0,0.3828,0.00018,27.14432]
[1779688509992,29.18,77353.06,0.0,0.38327,0.00018,27.1552]
[1779688515033,29.19,77351.19,0.0,0.38293,0.00018,27.1474]
[1779688516133,29.19,77351.19,0.0,0.38293,0.00018,27.1474]
[1779688516801,29.19,77348.49,0.0,0.38243,0.00018,27.13593]
[1779688517043,29.19,77348.49,0.0,0.38243,0.00018,27.13594]
[1779688522078,29.19,77347.66,0.0,0.38228,0.00018,27.13241]
[1779688527112,29.19,77346.81,0.0,0.38213,0.00018,27.12878]
[1779688532147,29.19,77347.92,0.0,0.38231,0.00018,27.13014]
[1779688537185,29.19,77346.51,0.0,0.38206,0.00018,27.12411]
[1779688542217,29.18,77340.89,0.0,0.38102,0.00018,27.09996]
[1779688548259,29.18,77338.12,0.0,0.38051,0.00018,27.08793]
[1779688553294,29.18,77336.52,0.0,0.38021,0.00018,27.08095]
[1779688558329,29.18,77335.01,0.0,0.37993,0.00018,27.07435]
[1779688563364,29.18,77335.24,0.0,0.37997,0.00018,27.07527]
[1779688568399,29.18,77334.24,0.0,0.37978,0.00018,27.07085]
[1779688574441,29.18,77331.95,0.0,0.37936,0.00018,27.06079]
[1779688579477,29.18,77330.68,0.0,0.37912,0.00018,27.05519]
[1779688584714,29.18,77327.21,0.0,0.37848,0.00018,27.03996]
[1779688590063,29.18,77324.72,0.0,0.37803,0.00018,27.02901]
[1779688595588,29.18,77323.75,0.0,0.37784,0.00018,27.02143]
[1779688600623,29.18,77324.08,0.0,0.3779,0.00018,27.02292]
[1779688606664,29.18,77322.49,0.0,0.37761,0.00018,27.01596]
[1779688613286,29.18,77323.32,0.0,0.37777,0.00018,27.01969]
[1779688618749,29.18,77322.69,0.0,0.37765,0.00018,27.01697]
[1779688620160,29.18,77322.69,0.0,0.37765,0.00018,27.01697]
[1779688620364,29.18,77322.98,0.0,0.37771,0.00018,27.01827]
[1779688620681,29.18,77322.98,0.0,0.37771,0.00018,27.01827]
[1779688620713,29.18,77322.98,0.0,0.37771,0.00018,27.01827]
[1779688621511,29.18,77318.83,0.0,0.37695,0.00018,26.99994]
[1779688622274,29.18,77317.54,0.0,0.37672,0.00018,26.99443]
[1779688628115,29.19,77317.53,0.0,0.37675,0.00018,26.99511]
[1779688633428,29.2,77322.96,0.0,0.3778,0.00018,27.02025]
[1779688639029,29.21,77325.21,0.0,0.37825,0.00018,27.031]
[1779688645939,29.23,77325.57,0.0,0.37838,0.00018,27.03397]
[1779688651981,29.24,77326.7,0.0,0.37862,0.00018,27.03659]
[1779688658023,29.25,77326.06,0.0,0.37855,0.00018,27.03482]
[1779688663080,29.25,77325.35,0.0,0.37844,0.00018,27.03221]
[1779688666640,29.26,77333.06,0.0,0.37986,0.00018,27.0661]
[1779688666655,29.26,77333.06,0.0,0.37986,0.00018,27.0661]
[1779688667086,29.26,77332.98,0.0,0.37985,0.00018,27.06575]
[1779688670578,29.26,77332.59,0.0,0.37978,0.00018,27.06406]
[1779688670595,29.26,77332.59,0.0,0.37978,0.00018,27.06406]
[1779688672006,29.26,77332.74,0.0,0.37981,0.00018,27.0647]
[1779688672020,29.26,77332.74,0.0,0.37981,0.00018,27.0647]
[1779688676480,29.26,77332.2,0.0,0.37971,0.00018,27.06235]
[1779688677162,29.26,77332.2,0.0,0.37971,0.00018,27.06234]
[1779688685212,29.26,77334.66,0.0,0.38017,0.00018,27.07331]
[1779688690248,29.26,77332.78,0.0,0.37982,0.00018,27.06514]
[1779688695282,29.26,77331.69,0.0,0.37962,0.00018,27.06038]
[1779688700581,29.26,77330.88,0.0,0.37947,0.00018,27.05684]
[1779688706362,29.26,77330.9,0.0,0.37948,0.00018,27.05687]
[1779688712402,29.26,77330.41,0.0,0.37937,0.00018,27.05131]
[1779688717439,29.26,77329.17,0.0,0.37914,0.00018,27.04584]
[1779688722472,29.26,77327.19,0.0,0.37877,0.00018,27.03716]
[1779688723743,29.26,77327.56,0.0,0.37884,0.00018,27.03877]
[1779688724487,29.26,77327.04,0.0,0.37874,0.00018,27.03649]
[1779688727529,29.26,77320.86,0.0,0.37761,0.00018,27.00941]
[1779688727548,29.26,77320.86,0.0,0.37761,0.00018,27.00941]
[1779688734704,29.26,77323.02,0.0,0.37801,0.00018,27.01896]
[1779688741699,29.26,77323.82,0.0,0.37816,0.00018,27.02254]
[1779688748656,29.26,77325.88,0.0,0.37854,0.00018,27.03168]
[1779688753691,29.26,77326.43,0.0,0.37865,0.00018,27.03415]
[1779688758727,29.26,77326.26,0.0,0.37862,0.00018,27.0335]
[1779688763760,29.26,77325.74,0.0,0.37853,0.00018,27.03133]
[1779688768796,29.26,77326.0,0.0,0.37858,0.00018,27.03257]
[1779688770901,29.26,77325.01,0.0,0.3784,0.00018,27.02827]
[1779688770919,29.26,77325.01,0.0,0.3784,0.00018,27.02827]
[1779688776442,29.26,77331.88,0.0,0.37965,0.00018,27.05491]
[1779688782152,29.26,77329.78,0.0,0.37927,0.00018,27.0458]
[1779688789074,29.26,77329.71,0.0,0.37925,0.00018,27.04549]
[1779688796582,29.26,77330.77,0.0,0.37944,0.00018,27.05004]
[1779688802028,29.26,77330.38,0.0,0.37937,0.00018,27.04826]
[1779688807074,29.26,77330.12,0.0,0.37932,0.00018,27.04709]
[1779688811175,29.26,77330.77,0.0,0.37943,0.00018,27.04986]
[1779688811233,29.26,77330.96,0.0,0.37947,0.00018,27.05066]
[1779688817139,29.26,77335.55,0.0,0.3803,0.00018,27.07038]
[1779688822174,29.26,77340.85,0.0,0.38127,0.00018,27.09306]
[1779688827208,29.26,77345.73,0.0,0.38216,0.00018,27.11384]
[1779688832390,29.26,77347.31,0.0,0.38243,0.00018,27.11715]
[1779688837207,29.26,77350.94,0.0,0.3831,0.00018,27.13248]
[1779688837264,29.26,77350.94,0.0,0.3831,0.00018,27.13248]
[1779688837308,29.25,77351.64,0.0,0.38322,0.00018,27.13543]
[1779688842314,29.25,77353.04,0.0,0.38348,0.00018,27.14126]
[1779688847349,29.25,77355.52,0.0,0.38393,0.00018,27.15162]
[1779688852384,29.25,77358.77,0.0,0.38452,0.00018,27.1652]
[1779688853676,29.25,77358.77,0.0,0.38452,0.00018,27.1652]
[1779688854397,29.25,77355.64,0.0,0.38395,0.00018,27.15205]
[1779688860509,29.25,77354.55,0.0,0.38374,0.00018,27.14738]
[1779688866481,29.25,77354.42,0.0,0.38371,0.00018,27.14668]
[1779688868052,29.25,77356.64,0.0,0.38412,0.00018,27.156]
[1779688868072,29.25,77356.64,0.0,0.38412,0.00018,27.156]
[1779688868111,29.25,77356.86,0.0,0.38416,0.00018,27.15693]
[1779688873531,29.25,77357.47,0.0,0.38427,0.00018,27.15947]
[1779688878566,29.25,77357.44,0.0,0.38426,0.00018,27.15934]
[1779688885204,29.25,77356.0,0.0,0.384,0.00018,27.15323]
[1779688888601,29.25,77356.0,0.0,0.38399,0.00018,27.1532]
[1779688888608,29.25,77356.0,0.0,0.38399,0.00018,27.1532]
[1779688888684,29.25,77347.94,0.0,0.38251,0.00018,27.11912]
[1779688890028,29.25,77347.94,0.0,0.38251,0.00018,27.1191]
[1779688890060,29.25,77347.94,0.0,0.38251,0.00018,27.1191]
[1779688895640,29.25,77344.37,0.0,0.38184,0.00018,27.1005]
[1779688899866,29.25,77345.38,0.0,0.38202,0.00018,27.10473]
[1779688900520,29.25,77345.38,0.0,0.38202,0.00018,27.10473]
[1779688900541,29.25,77345.38,0.0,0.38202,0.00018,27.10473]
[1779688900885,29.25,77344.2,0.0,0.38181,0.00018,27.09968]
[1779688906766,29.25,77341.25,0.0,0.38126,0.00018,27.08695]
[1779688911155,29.24,77340.54,0.0,0.38113,0.00018,27.08385]
[1779688911247,29.24,77341.86,0.0,0.38137,0.00018,27.08947]
[1779688916835,29.24,77339.28,0.0,0.38089,0.00018,27.07828]
[1779688919363,29.24,77339.28,0.0,0.38089,0.00018,27.07828]
[1779688919366,29.24,77338.12,0.0,0.38067,0.00018,27.07321]
[1779688921992,29.24,77333.99,0.0,0.37991,0.00018,27.05534]
[1779688922038,29.24,77333.99,0.0,0.37991,0.00018,27.05534]
[1779688922044,29.24,77325.26,0.0,0.37832,0.00018,27.01732]
[1779688923254,29.24,77325.26,0.0,0.37832,0.00018,27.01732]
[1779688923282,29.24,77325.26,0.0,0.37832,0.00018,27.01732]
[1779688923767,29.25,77322.67,0.0,0.37786,0.00018,27.00638]
[1779688925521,29.25,77321.66,0.0,0.37768,0.00018,27.00212]
[1779688925853,29.25,77319.37,0.0,0.37727,0.00018,26.9922]
[1779688925867,29.25,77319.37,0.0,0.37727,0.00018,26.9922]
[1779688927568,29.25,77319.88,0.0,0.37737,0.00018,26.99445]
[1779688927771,29.25,77319.54,0.0,0.37732,0.00018,26.99326]
[1779688933078,29.26,77320.98,0.0,0.37761,0.00018,27.00019]
[1779688937023,29.27,77320.59,0.0,0.37757,0.00018,26.99914]
[1779688937041,29.27,77320.59,0.0,0.37757,0.00018,26.99914]
[1779688937082,29.27,77320.59,0.0,0.37757,0.00018,26.99914]
[1779688937157,29.27,77319.39,0.0,0.37735,0.00018,26.99385]
[1779688943017,29.27,77316.37,0.0,0.37682,0.00018,26.98115]
[1779688948591,29.28,77318.19,0.0,0.37717,0.00018,26.98954]
[1779688949941,29.28,77318.54,0.0,0.37725,0.00018,26.99133]
[1779688950083,29.28,77315.82,0.0,0.37675,0.00018,26.97933]
[1779688955702,29.28,77314.25,0.0,0.37647,0.00018,26.9695]
[1779688957081,29.28,77314.09,0.0,0.37645,0.00018,26.96888]
[1779688957116,29.28,77314.09,0.0,0.37645,0.00018,26.96888]
[1779688958371,29.28,77310.26,0.0,0.37575,0.00018,26.95187]
[1779688958384,29.28,77310.26,0.0,0.37575,0.00018,26.95187]
[1779688958460,29.29,77309.11,0.0,0.37555,0.00018,26.94693]
[1779688964165,29.29,77305.27,0.0,0.37487,0.00018,26.93029]
[1779688966478,29.29,77305.27,0.0,0.37488,0.00018,26.93049]
[1779688966497,29.29,77305.27,0.0,0.37488,0.00018,26.93049]
[1779688966533,29.29,77305.46,0.0,0.37492,0.00018,26.93145]
[1779688969585,29.3,77305.09,0.0,0.37486,0.00018,26.92999]
[1779688969852,29.3,77311.91,0.0,0.37611,0.00018,26.96049]
[1779688970751,29.3,77311.91,0.0,0.37611,0.00018,26.96049]
[1779688970787,29.3,77311.91,0.0,0.37611,0.00018,26.96049]
[1779688970207,29.3,77311.91,0.0,0.37611,0.00018,26.96049]
[1779688971994,29.3,77313.51,0.0,0.3764,0.00018,26.96773]
[1779688972009,29.3,77313.51,0.0,0.3764,0.00018,26.96773]
[1779688972682,29.3,77313.51,0.0,0.3764,0.00018,26.96773]
[1779688972695,29.3,77313.51,0.0,0.3764,0.00018,26.96773]
[1779688977735,29.3,77312.08,0.0,0.37616,0.00018,26.96167]
[1779688980938,29.3,77307.73,0.0,0.37538,0.00018,26.94267]
[1779688981757,29.31,77306.49,0.0,0.37516,0.00018,26.93721]
[1779688986767,29.31,77304.97,0.0,0.37489,0.00018,26.93071]
[1779688991769,29.31,77304.04,0.0,0.37474,0.00018,26.9269]
[1779688996778,29.31,77303.28,0.0,0.37461,0.00018,26.92384]
[1779688999433,29.32,77302.42,0.0,0.37447,0.00018,26.92018]
[1779688999485,29.32,77302.42,0.0,0.37447,0.00018,26.92018]
[1779688999635,29.32,77302.78,0.0,0.37454,0.00018,26.92187]
[1779689002001,29.32,77305.82,0.0,0.37509,0.00018,26.9356]
[1779689002154,29.32,77305.82,0.0,0.37509,0.00018,26.9356]
[1779689002253,29.32,77305.82,0.0,0.37509,0.00018,26.9356]
[1779689002289,29.32,77305.82,0.0,0.37509,0.00018,26.9356]
[1779689002431,29.32,77306.81,0.0,0.37528,0.00018,26.94011]
[1779689007467,29.32,77305.79,0.0,0.37511,0.00018,26.93599]
[1779689010633,29.33,77295.89,0.0,0.37332,0.00018,26.89178]
[1779689016530,29.33,77295.26,0.0,0.37321,0.00018,26.88601]
[1779689021566,29.33,77295.73,0.0,0.37331,0.00018,26.88851]
[1779689022558,29.33,77295.73,0.0,0.37331,0.00018,26.88851]
[1779689022581,29.33,77295.73,0.0,0.37331,0.00018,26.88851]
[1779689024155,29.34,77294.56,0.0,0.37311,0.00018,26.88337]
[1779689024585,29.34,77293.81,0.0,0.37298,0.00018,26.88005]
[1779689030601,29.34,77289.98,0.0,0.37229,0.00018,26.86299]
[1779689036674,29.34,77287.74,0.0,0.3719,0.00018,26.85306]
[1779689040898,29.34,77286.86,0.0,0.37174,0.00018,26.84918]
[1779689040911,29.34,77286.75,0.0,0.37173,0.00018,26.84877]
[1779689041076,29.34,77286.75,0.0,0.37173,0.00018,26.84877]
[1779689042726,29.34,77276.51,0.0,0.36987,0.00018,26.80176]
[1779689043734,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044101,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044112,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044663,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044668,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044681,29.34,77286.3,0.0,0.37165,0.00018,26.84673]
[1779689044740,29.34,77287.56,0.0,0.37187,0.00018,26.85243]
[1779689045345,29.34,77287.56,0.0,0.37187,0.00018,26.85243]
[1779689045367,29.34,77287.56,0.0,0.37187,0.00018,26.85243]
[1779689046684,29.34,77287.41,0.0,0.37184,0.00018,26.85169]
[1779689046886,29.34,77287.31,0.0,0.37182,0.00018,26.85117]
[1779689051895,29.34,77286.36,0.0,0.37164,0.00018,26.8466]
[1779689056897,29.34,77282.87,0.0,0.371,0.00018,26.83033]
[1779689061921,29.34,77282.63,0.0,0.37094,0.00018,26.82898]
[1779689066948,29.33,77283.33,0.0,0.37106,0.00018,26.83191]
[1779689071974,29.33,77283.56,0.0,0.37107,0.00018,26.82935]
[1779689077003,29.33,77283.76,0.0,0.3711,0.00018,26.83001]
[1779689082031,29.33,77286.23,0.0,0.37154,0.00018,26.84106]
[1779689087032,29.32,77284.85,0.0,0.37127,0.00018,26.83446]
[1779689092043,29.32,77288.5,0.0,0.37192,0.00018,26.85087]
[1779689097054,29.32,77291.47,0.0,0.37245,0.00018,26.86403]
[1779689102076,29.32,77291.33,0.0,0.37243,0.00018,26.86363]
[1779689107102,29.32,77290.45,0.0,0.37229,0.00018,26.86003]
[1779689112105,29.33,77290.45,0.0,0.37231,0.00018,26.86044]
[1779689117131,29.33,77290.64,0.0,0.37236,0.00018,26.86172]
[1779689122151,29.34,77290.96,0.0,0.37244,0.00018,26.86358]
[1779689127152,29.34,77292.33,0.0,0.3727,0.00018,26.87021]
[1779689132163,29.34,77292.38,0.0,0.37271,0.00018,26.86745]
[1779689137178,29.35,77291.78,0.0,0.37262,0.00018,26.86511]
[1779689142189,29.35,77292.21,0.0,0.37271,0.00018,26.86743]
[1779689147204,29.35,77292.55,0.0,0.37279,0.00018,26.86933]
[1779689152229,29.36,77291.46,0.0,0.37261,0.00018,26.86477]
[1779689157233,29.36,77291.71,0.0,0.37267,0.00018,26.86629]
[1779689162243,29.36,77291.41,0.0,0.37264,0.00018,26.86532]
[1779689166956,29.37,77306.38,0.0,0.37537,0.00018,26.93296]
[1779689167745,29.37,77306.38,0.0,0.37537,0.00018,26.93296]
[1779689167762,29.37,77306.38,0.0,0.37537,0.00018,26.93296]
[1779689167775,29.37,77306.38,0.0,0.37537,0.00018,26.93296]
[1779689167863,29.37,77307.14,0.0,0.37551,0.00018,26.9364]
[1779689168908,29.37,77307.14,0.0,0.37551,0.00018,26.9364]
[1779689168915,29.37,77307.14,0.0,0.37551,0.00018,26.9364]
[1779689169055,29.37,77308.65,0.0,0.37579,0.00018,26.94314]
[1779689174060,29.37,77309.46,0.0,0.37596,0.00018,26.9472]
[1779689176637,29.38,77313.2,0.0,0.37665,0.00018,26.96395]
[1779689176697,29.38,77313.2,0.0,0.37665,0.00018,26.96395]
[1779689176726,29.38,77313.2,0.0,0.37665,0.00018,26.96395]
[1779689176794,29.38,77314.73,0.0,0.37693,0.00018,26.9708]
[1779689181853,29.38,77321.82,0.0,0.37823,0.00018,27.00199]
[1779689187807,29.38,77324.5,0.0,0.37871,0.00018,27.01362]
[1779689193787,29.38,77323.47,0.0,0.37851,0.00018,27.00569]
[1779689198822,29.38,77319.64,0.0,0.37781,0.00018,26.9889]
[1779689203857,29.38,77317.99,0.0,0.37751,0.00018,26.98168]
[1779689208892,29.38,77317.13,0.0,0.37735,0.00018,26.9779]
[1779689216052,29.38,77313.84,0.0,0.37676,0.00018,26.96355]
[1779689221982,29.38,77313.59,0.0,0.37671,0.00018,26.96253]
[1779689227023,29.38,77314.09,0.0,0.37681,0.00018,26.96477]
[1779689232056,29.38,77315.67,0.0,0.3771,0.00018,26.97176]
[1779689237677,29.38,77314.5,0.0,0.3769,0.00018,26.96689]
[1779689243133,29.39,77314.91,0.0,0.377,0.00018,26.96942]
[1779689244363,29.39,77314.81,0.0,0.37699,0.00018,26.969]
[1779689244397,29.39,77314.81,0.0,0.37699,0.00018,26.969]
[1779689244780,29.39,77314.81,0.0,0.37699,0.00018,26.969]
[1779689244814,29.39,77314.81,0.0,0.37699,0.00018,26.969]
[1779689244902,29.39,77314.39,0.0,0.37691,0.00018,26.96726]
[1779689245819,29.39,77314.39,0.0,0.37691,0.00018,26.96726]
[1779689245899,29.39,77312.09,0.0,0.3765,0.00018,26.95723]
[1779689251963,29.41,77308.71,0.0,0.37596,0.00018,26.94404]
[1779689251968,29.42,77309.38,0.0,0.37613,0.00018,26.94501]
[1779689254029,29.42,77309.38,0.0,0.37613,0.00018,26.94501]
[1779689254128,29.43,77308.4,0.0,0.37599,0.00018,26.94142]
[1779689259247,29.43,77308.05,0.0,0.37593,0.00018,26.94006]
[1779689264284,29.43,77307.86,0.0,0.37591,0.00018,26.93946]
[1779689269322,29.44,77304.47,0.0,0.3753,0.00018,26.92467]
[1779689274361,29.44,77302.17,0.0,0.3749,0.00018,26.9147]
[1779689275629,29.44,77302.17,0.0,0.3749,0.00018,26.9147]
[1779689275763,29.44,77302.17,0.0,0.3749,0.00018,26.9147]
[1779689276137,29.44,77304.79,0.0,0.37538,0.00018,26.92646]
[1779689276440,29.44,77304.79,0.0,0.37538,0.00018,26.92646]
[1779689277079,29.44,77304.79,0.0,0.37538,0.00018,26.92646]
[1779689277166,29.44,77347.56,0.0,0.38316,0.00018,27.11134]
[1779689277257,29.44,77347.56,0.0,0.38316,0.00018,27.11134]
[1779689277972,29.44,77358.71,0.0,0.3852,0.00018,27.15786]
[1779689278589,29.44,77358.71,0.0,0.3852,0.00018,27.15786]
[1779689279138,29.44,77358.71,0.0,0.3852,0.00018,27.15786]
[1779689279153,29.44,77357.43,0.0,0.38497,0.00018,27.15256]
[1779689280586,29.44,77357.43,0.0,0.38497,0.00018,27.15256]
[1779689282419,29.44,77347.43,0.0,0.38314,0.00018,27.11079]
[1779689283215,29.44,77347.43,0.0,0.38314,0.00018,27.11079]
[1779689283427,29.44,77345.73,0.0,0.38283,0.00018,27.1036]
[1779689286402,29.44,77344.87,0.0,0.38267,0.00018,27.09987]
[1779689286434,29.44,77344.87,0.0,0.38267,0.00018,27.09987]
[1779689287012,29.44,77352.13,0.0,0.38399,0.00018,27.13026]
[1779689291058,29.44,77353.22,0.0,0.38418,0.00018,27.13476]
[1779689291080,29.44,77353.22,0.0,0.38418,0.00018,27.13476]
[1779689291113,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291553,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291727,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291772,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291807,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291890,29.44,77354.08,0.0,0.38434,0.00018,27.13829]
[1779689291900,29.44,77367.39,0.0,0.38677,0.00018,27.19325]
[1779689293214,29.44,77367.39,0.0,0.38677,0.00018,27.19325]
[1779689293054,29.44,77379.27,0.0,0.38895,0.00018,27.24149]
[1779689293263,29.44,77379.27,0.0,0.38895,0.00018,27.24149]
[1779689293637,29.44,77379.27,0.0,0.38895,0.00018,27.24149]
[1779689293654,29.44,77379.27,0.0,0.38895,0.00018,27.24149]
[1779689293739,29.44,77383.21,0.0,0.38967,0.00018,27.2573]
[1779689294406,29.44,77383.21,0.0,0.38967,0.00018,27.2573]
[1779689295192,29.44,77383.21,0.0,0.38967,0.00018,27.2573]
[1779689295220,29.44,77386.35,0.0,0.39025,0.00018,27.26983]
[1779689296862,29.44,77386.46,0.0,0.39026,0.00018,27.27024]
[1779689296895,29.44,77386.46,0.0,0.39026,0.00018,27.27024]
[1779689298937,29.44,77386.46,0.0,0.39026,0.00018,27.2702]
[1779689299065,29.44,77386.46,0.0,0.39026,0.00018,27.2702]
[1779689299126,29.44,77386.46,0.0,0.39026,0.00018,27.2702]
[1779689299148,29.44,77386.46,0.0,0.39026,0.00018,27.2702]
[1779689299209,29.44,77386.46,0.0,0.39026,0.00018,27.2702]
[1779689299258,29.44,77386.46,0.0,0.39026,0.00018,27.27017]
[1779689299722,29.44,77398.69,0.0,0.3925,0.00018,27.31846]
[1779689303100,29.43,77400.55,0.0,0.39284,0.00018,27.32559]
[1779689308616,29.43,77395.95,0.0,0.39198,0.00018,27.30726]
[1779689313654,29.43,77396.05,0.0,0.39197,0.00018,27.30413]
[1779689318689,29.43,77391.66,0.0,0.39116,0.00018,27.28664]
[1779689321835,29.42,77389.71,0.0,0.3908,0.00018,27.27887]
[1779689321848,29.42,77389.71,0.0,0.3908,0.00018,27.27887]
[1779689322169,29.42,77388.53,0.0,0.39058,0.00018,27.27417]
[1779689326449,29.42,77389.75,0.0,0.3908,0.00018,27.27896]
[1779689326885,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327655,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327668,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327687,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327706,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327847,29.42,77416.81,0.0,0.39578,0.00018,27.38428]
[1779689327892,29.42,77433.66,0.0,0.39889,0.00018,27.44779]
[1779689328508,29.42,77433.66,0.0,0.39889,0.00018,27.44779]
[1779689329000,29.42,77433.66,0.0,0.39889,0.00018,27.44779]
[1779689329101,29.43,77433.95,0.0,0.39894,0.00018,27.4489]
[1779689329405,29.43,77433.95,0.0,0.39894,0.00018,27.4489]
[1779689329770,29.43,77433.95,0.0,0.39895,0.00018,27.44892]
[1779689331811,29.43,77434.28,0.0,0.39901,0.00018,27.45017]
[1779689331854,29.43,77434.28,0.0,0.39901,0.00018,27.45017]
[1779689336783,29.43,77434.04,0.0,0.39897,0.00018,27.44942]
[1779689336814,29.43,77434.04,0.0,0.39897,0.00018,27.44942]
[1779689336883,29.43,77434.42,0.0,0.39904,0.00018,27.45086]
[1779689341230,29.43,77434.6,0.0,0.39908,0.00018,27.45163]
[1779689341236,29.43,77434.6,0.0,0.39908,0.00018,27.45163]
[1779689341852,29.43,77435.1,0.0,0.39918,0.00018,27.45356]
[1779689343866,29.43,77427.74,0.0,0.39782,0.00018,27.42618]
[1779689346520,29.43,77428.12,0.0,0.3979,0.00018,27.42764]
[1779689346638,29.43,77428.12,0.0,0.3979,0.00018,27.42764]
[1779689346942,29.43,77428.12,0.0,0.3979,0.00018,27.42764]
[1779689347230,29.43,77428.12,0.0,0.3979,0.00018,27.42764]
[1779689347244,29.43,77451.58,0.0,0.40223,0.00018,27.51395]
[1779689348018,29.43,77451.58,0.0,0.40223,0.00018,27.51395]
[1779689348094,29.43,77492.25,0.0,0.40976,0.00019,27.65589]
[1779689348908,29.43,77492.25,0.0,0.40976,0.00019,27.65589]
[1779689348983,29.43,77494.81,0.0,0.41024,0.00019,27.66462]
[1779689349812,29.43,77494.81,0.0,0.41024,0.00019,27.66462]
[1779689349893,29.43,77494.81,0.0,0.41024,0.00019,27.66462]
[1779689350015,29.43,77494.81,0.0,0.41024,0.00019,27.66462]
[1779689350217,29.43,77494.81,0.0,0.41024,0.00019,27.66462]
[1779689350290,29.43,77474.7,0.0,0.40651,0.00019,27.59594]
[1779689350435,29.43,77474.7,0.0,0.40651,0.00019,27.59594]
[1779689350734,29.43,77474.7,0.0,0.40651,0.00019,27.59594]
[1779689350772,29.43,77474.7,0.0,0.40651,0.00019,27.59594]
[1779689350933,29.43,77474.7,0.0,0.40651,0.00019,27.59594]
[1779689351172,29.43,77457.74,0.0,0.40337,0.00018,27.53606]
[1779689351461,29.43,77457.74,0.0,0.40337,0.00018,27.53606]
[1779689352016,29.43,77457.74,0.0,0.40337,0.00018,27.53606]
[1779689352022,29.43,77447.68,0.0,0.4015,0.00018,27.49972]
[1779689352694,29.43,77447.68,0.0,0.4015,0.00018,27.49972]
[1779689352999,29.43,77447.68,0.0,0.4015,0.00018,27.49972]
[1779689353028,29.43,77447.68,0.0,0.4015,0.00018,27.49972]
[1779689353038,29.43,77447.68,0.0,0.4015,0.00018,27.49972]
[1779689353099,29.43,77446.56,0.0,0.40129,0.00018,27.49559]
[1779689356977,29.43,77445.51,0.0,0.40109,0.00018,27.49163]
[1779689362013,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689362348,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689362419,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689362572,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689362587,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689362592,29.43,77451.86,0.0,0.40225,0.00018,27.5145]
[1779689363208,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689363944,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689364018,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689364047,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689364116,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689364156,29.42,77433.91,0.0,0.39893,0.00018,27.44868]
[1779689364204,29.42,77428.49,0.0,0.39793,0.00018,27.42846]
[1779689365149,29.42,77434.34,0.0,0.39901,0.00018,27.45027]
[1779689366061,29.42,77434.34,0.0,0.39901,0.00018,27.45027]
[1779689366079,29.42,77434.34,0.0,0.39901,0.00018,27.45027]
[1779689366177,29.42,77434.14,0.0,0.39898,0.00018,27.44954]
[1779689368911,29.43,77433.67,0.0,0.39889,0.00018,27.44786]
[1779689368967,29.43,77433.67,0.0,0.39889,0.00018,27.44786]
[1779689370915,29.42,77434.26,0.0,0.399,0.00018,27.45002]
[1779689371133,29.42,77434.26,0.0,0.399,0.00018,27.45002]
[1779689371205,29.42,77434.26,0.0,0.399,0.00018,27.45002]
[1779689371239,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689371417,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689371800,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689371893,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689371947,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689372004,29.42,77453.2,0.0,0.40249,0.00018,27.51597]
[1779689372089,29.42,77453.7,0.0,0.40258,0.00018,27.51772]
[1779689372346,29.42,77453.7,0.0,0.40258,0.00018,27.51772]
[1779689373039,29.42,77453.7,0.0,0.40258,0.00018,27.51772]
[1779689373121,29.42,77453.7,0.0,0.40258,0.00018,27.51772]
[1779689373135,29.42,77482.42,0.0,0.4079,0.00019,27.61868]
[1779689374101,29.42,77482.42,0.0,0.40789,0.00019,27.61864]
[1779689374459,29.42,77482.42,0.0,0.40789,0.00019,27.61864]
[1779689374525,29.42,77482.42,0.0,0.40789,0.00019,27.61864]
[1779689374565,29.42,77482.42,0.0,0.40789,0.00019,27.61864]
[1779689375109,29.42,77481.07,0.0,0.40765,0.00019,27.61408]
[1779689376116,29.43,77490.95,0.0,0.40949,0.00019,27.64783]
[1779689378528,29.42,77493.88,0.0,0.41003,0.00019,27.65766]
[1779689378533,29.42,77493.88,0.0,0.41003,0.00019,27.65766]
[1779689379234,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689379668,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689379701,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689379789,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689379820,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689380272,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689380294,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689380308,29.43,77505.98,0.0,0.41228,0.00019,27.69796]
[1779689380144,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380420,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380451,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380819,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380833,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380889,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380925,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689380983,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689381133,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689381208,29.43,77505.98,0.0,0.41228,0.00019,27.69794]
[1779689381226,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381428,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381461,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381491,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381508,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381532,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689381565,29.42,77513.93,0.0,0.41375,0.00019,27.72388]
[1779689382158,29.43,77513.93,0.0,0.41376,0.00019,27.7239]
[1779689383506,29.43,77518.0,0.0,0.41451,0.00019,27.73707]
[1779689385295,29.43,77518.0,0.0,0.41452,0.00019,27.73709]
[1779689385340,29.43,77520.31,0.0,0.41495,0.00019,27.74452]
[1779689385354,29.43,77520.31,0.0,0.41495,0.00019,27.74452]
[1779689385927,29.43,77520.31,0.0,0.41495,0.00019,27.74452]
[1779689386186,29.43,77520.31,0.0,0.41495,0.00019,27.74452]
[1779689386294,29.43,77547.1,0.0,0.41994,0.00019,27.82821]
[1779689386868,29.43,77547.1,0.0,0.41994,0.00019,27.82821]
[1779689387201,29.43,77546.35,0.0,0.4198,0.00019,27.82591]
[1779689387934,29.43,77546.35,0.0,0.4198,0.00019,27.82591]
[1779689388166,29.43,77546.35,0.0,0.4198,0.00019,27.82591]
[1779689388243,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689388452,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689388644,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689388896,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689388904,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689389268,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689389291,29.43,77537.26,0.0,0.4181,0.00019,27.79796]
[1779689389297,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689389447,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689390130,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689390168,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689390187,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689390310,29.43,77520.47,0.0,0.41497,0.00019,27.74498]
[1779689390289,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390431,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390471,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390641,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390738,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390806,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390877,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689390975,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689391193,29.43,77507.63,0.0,0.41258,0.00019,27.70334]
[1779689391294,29.43,77486.64,0.0,0.40868,0.00019,27.63319]
[1779689392014,29.43,77486.64,0.0,0.40868,0.00019,27.63319]
[1779689392033,29.43,77486.64,0.0,0.40868,0.00019,27.63319]
[1779689392233,29.42,77486.64,0.0,0.40868,0.00019,27.63315]
[1779689393243,29.43,77492.61,0.0,0.40979,0.00019,27.65344]
[1779689394920,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689394936,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689394967,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689394999,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689395035,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689395081,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689395240,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689395249,29.43,77493.78,0.0,0.41002,0.00019,27.65744]
[1779689395310,29.43,77499.3,0.0,0.41104,0.00019,27.67596]
[1779689395364,29.43,77499.3,0.0,0.41104,0.00019,27.67596]
[1779689395503,29.43,77499.3,0.0,0.41104,0.00019,27.67596]
[1779689395661,29.43,77499.3,0.0,0.41104,0.00019,27.67596]
[1779689395712,29.43,77499.3,0.0,0.41104,0.00019,27.67596]
[1779689396263,29.43,77499.3,0.0,0.41105,0.00019,27.67601]
[1779689397269,29.43,77510.59,0.0,0.41315,0.00019,27.71326]
[1779689397971,29.43,77510.59,0.0,0.41315,0.00019,27.71326]
[1779689397990,29.43,77510.59,0.0,0.41315,0.00019,27.71326]
[1779689398026,29.43,77510.59,0.0,0.41315,0.00019,27.71326]
[1779689398279,29.43,77518.85,0.0,0.41469,0.00019,27.74002]
[1779689398668,29.43,77518.85,0.0,0.41469,0.00019,27.74002]
[1779689398709,29.43,77518.85,0.0,0.41469,0.00019,27.74002]
[1779689399283,29.43,77518.22,0.0,0.41457,0.00019,27.73801]
[1779689400290,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689400395,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689400477,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689400522,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689400825,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689400926,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689401345,29.43,77509.42,0.0,0.41293,0.00019,27.70948]
[1779689401298,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401413,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401462,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401504,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401648,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401703,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401712,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689401716,29.43,77502.92,0.0,0.41173,0.00019,27.68813]
[1779689402306,29.43,77472.75,0.0,0.40613,0.00019,27.58567]
[1779689403322,29.43,77458.3,0.0,0.40345,0.00019,27.53461]
[1779689404324,29.43,77459.46,0.0,0.40366,0.00019,27.53864]
[1779689406011,29.43,77452.77,0.0,0.40242,0.00018,27.51462]
[1779689406085,29.43,77452.77,0.0,0.40242,0.00018,27.51462]
[1779689407352,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689407597,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689407598,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689407888,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689407919,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689408097,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689408124,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689408202,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689408222,29.43,77433.51,0.0,0.39886,0.00018,27.44408]
[1779689408353,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689408412,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689408428,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689408748,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689408768,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689408959,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689409087,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689409294,29.43,77433.51,0.0,0.39886,0.00018,27.44406]
[1779689409360,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689409384,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689409398,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689409505,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689409858,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689410113,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689410151,29.43,77433.31,0.0,0.39882,0.00018,27.44331]
[1779689410367,29.43,77419.84,0.0,0.39634,0.00018,27.3927]
[1779689410915,29.43,77419.84,0.0,0.39634,0.00018,27.3927]
[1779689410940,29.43,77419.84,0.0,0.39634,0.00018,27.3927]
[1779689411352,29.43,77408.15,0.0,0.39418,0.00018,27.34793]
[1779689411603,29.43,77408.15,0.0,0.39418,0.00018,27.34793]
[1779689411638,29.43,77408.15,0.0,0.39418,0.00018,27.34793]
[1779689413344,29.43,77403.64,0.0,0.39336,0.00018,27.33048]
[1779689413370,29.43,77403.64,0.0,0.39336,0.00018,27.33048]
[1779689414379,29.43,77404.16,0.0,0.39346,0.00018,27.3326]
[1779689415367,29.43,77403.16,0.0,0.39328,0.00018,27.32876]
[1779689419266,29.43,77392.13,0.0,0.39126,0.00018,27.28571]
[1779689420908,29.43,77389.89,0.0,0.39085,0.00018,27.27691]
[1779689421025,29.43,77389.89,0.0,0.39085,0.00018,27.27691]
[1779689421168,29.43,77389.59,0.0,0.3908,0.00018,27.2758]
[1779689421538,29.43,77389.59,0.0,0.3908,0.00018,27.2758]
[1779689421574,29.43,77389.59,0.0,0.3908,0.00018,27.2758]
[1779689421978,29.44,77379.69,0.0,0.38899,0.00018,27.23631]
[1779689422569,29.44,77379.69,0.0,0.38899,0.00018,27.23631]
[1779689422670,29.44,77376.55,0.0,0.38841,0.00018,27.22365]
[1779689426285,29.44,77376.56,0.0,0.38843,0.00018,27.22391]
[1779689426339,29.44,77376.56,0.0,0.38843,0.00018,27.22391]
[1779689426640,29.44,77381.56,0.0,0.38935,0.00018,27.24415]
[1779689427334,29.44,77380.83,0.0,0.38922,0.00018,27.24127]
[1779689429142,29.44,77381.02,0.0,0.38925,0.00018,27.24208]
[1779689431362,29.44,77372.67,0.0,0.38771,0.00018,27.2051]
[1779689434083,29.44,77368.69,0.0,0.38699,0.00018,27.18889]
[1779689439091,29.44,77365.81,0.0,0.38646,0.00018,27.17721]
[1779689444091,29.44,77368.57,0.0,0.38698,0.00018,27.18866]
[1779689449102,29.45,77370.72,0.0,0.38738,0.00018,27.19757]
[1779689449437,29.45,77363.59,0.0,0.38607,0.00018,27.16842]
[1779689451440,29.45,77360.86,0.0,0.38558,0.00018,27.15726]
[1779689451450,29.45,77360.86,0.0,0.38558,0.00018,27.15726]
[1779689452305,29.45,77360.67,0.0,0.38555,0.00018,27.15653]
[1779689453662,29.45,77360.79,0.0,0.38557,0.00018,27.15708]
[1779689454335,29.45,77360.05,0.0,0.38544,0.00018,27.15407]
[1779689459374,29.45,77358.8,0.0,0.38522,0.00018,27.14911]
[1779689461598,29.45,77358.58,0.0,0.38519,0.00018,27.14843]
[1779689462411,29.45,77369.27,0.0,0.38715,0.00018,27.19235]
[1779689462797,29.45,77369.27,0.0,0.38715,0.00018,27.19235]
[1779689463359,29.45,77376.18,0.0,0.38841,0.00018,27.22043]
[1779689465651,29.46,77376.97,0.0,0.38856,0.00018,27.22366]
[1779689466319,29.46,77377.83,0.0,0.38872,0.00018,27.22713]
[1779689471327,29.46,77378.35,0.0,0.38881,0.00018,27.22925]
[1779689476345,29.46,77380.19,0.0,0.38916,0.00018,27.23691]
[1779689481364,29.46,77378.82,0.0,0.38893,0.00018,27.23175]
[1779689486381,29.47,77379.04,0.0,0.38899,0.00018,27.23295]
[1779689490470,29.47,77371.98,0.0,0.38771,0.00018,27.20474]
[1779689495491,29.47,77371.3,0.0,0.38757,0.00018,27.19868]
[1779689496404,29.47,77371.3,0.0,0.38757,0.00018,27.19868]
[1779689496419,29.47,77371.1,0.0,0.38754,0.00018,27.19788]
[1779689496807,29.47,77371.1,0.0,0.38754,0.00018,27.19788]
[1779689496855,29.47,77371.1,0.0,0.38754,0.00018,27.19788]
[1779689497154,29.47,77371.1,0.0,0.38754,0.00018,27.19788]
[1779689497194,29.47,77371.1,0.0,0.38754,0.00018,27.19788]
[1779689498992,29.47,77359.54,0.0,0.38542,0.00018,27.15054]
[1779689500990,29.47,77358.95,0.0,0.38532,0.00018,27.14814]
[1779689501001,29.47,77358.95,0.0,0.38532,0.00018,27.14814]
[1779689501427,29.47,77348.8,0.0,0.38347,0.00018,27.10599]
[1779689502199,29.47,77348.8,0.0,0.38347,0.00018,27.10599]
[1779689502451,29.47,77349.14,0.0,0.38354,0.00018,27.10748]
[1779689504447,29.48,77341.56,0.0,0.38216,0.00018,27.07572]
[1779689506454,29.48,77334.15,0.0,0.38081,0.00018,27.04416]
[1779689508393,29.48,77336.01,0.0,0.38115,0.00018,27.0521]
[1779689508417,29.48,77336.01,0.0,0.38115,0.00018,27.0521]
[1779689508589,29.47,77330.05,0.0,0.38006,0.00018,27.02656]
[1779689508604,29.47,77330.05,0.0,0.38006,0.00018,27.02656]
[1779689508629,29.47,77330.05,0.0,0.38006,0.00018,27.02656]
[1779689509115,29.47,77327.1,0.0,0.37952,0.00018,27.01387]
[1779689512466,29.47,77323.36,0.0,0.37884,0.00018,26.9977]
[1779689512509,29.47,77321.03,0.0,0.37842,0.00018,26.98761]
[1779689512564,29.47,77321.03,0.0,0.37842,0.00018,26.98761]
[1779689513174,29.47,77328.95,0.0,0.37986,0.00018,27.02184]
[1779689519136,29.47,77331.81,0.0,0.38038,0.00018,27.03408]
[1779689521114,29.47,77331.94,0.0,0.3804,0.00018,27.03462]
[1779689521152,29.47,77331.94,0.0,0.3804,0.00018,27.03462]
[1779689527191,29.47,77335.37,0.0,0.38102,0.00018,27.04915]
[1779689528608,29.47,77336.23,0.0,0.38117,0.00018,27.05279]
[1779689528623,29.47,77336.23,0.0,0.38117,0.00018,27.05279]
[1779689528757,29.47,77336.23,0.0,0.38117,0.00018,27.05279]
[1779689529410,29.47,77336.23,0.0,0.38117,0.00018,27.05279]
[1779689529206,29.47,77336.58,0.0,0.38124,0.00018,27.05426]
[1779689530211,29.47,77341.66,0.0,0.38216,0.00018,27.0758]
[1779689535250,29.47,77347.2,0.0,0.38316,0.00018,27.09894]
[1779689541637,29.47,77347.27,0.0,0.38316,0.00018,27.09901]
[1779689545318,29.46,77338.11,0.0,0.38148,0.00018,27.0601]
[1779689550354,29.46,77338.91,0.0,0.38163,0.00018,27.06341]
[1779689551608,29.46,77339.7,0.0,0.38175,0.00018,27.06338]
[1779689551843,29.46,77339.7,0.0,0.38175,0.00018,27.06338]
[1779689551875,29.46,77339.7,0.0,0.38175,0.00018,27.06338]
[1779689552389,29.46,77339.7,0.0,0.38175,0.00018,27.06338]
[1779689552502,29.46,77329.6,0.0,0.37991,0.00018,27.0202]
[1779689553308,29.46,77329.6,0.0,0.37991,0.00018,27.0202]
[1779689553403,29.46,77327.01,0.0,0.37944,0.00018,27.00905]
[1779689554812,29.46,77326.76,0.0,0.3794,0.00018,27.00798]
[1779689554819,29.46,77326.76,0.0,0.3794,0.00018,27.00798]
[1779689554845,29.46,77326.76,0.0,0.3794,0.00018,27.00798]
[1779689561436,29.47,77317.1,0.0,0.37765,0.00018,26.96623]
[1779689566472,29.47,77315.21,0.0,0.37731,0.00018,26.95819]
[1779689568932,29.47,77314.35,0.0,0.37716,0.00018,26.9545]
[1779689568941,29.47,77314.35,0.0,0.37716,0.00018,26.9545]
[1779689569494,29.47,77315.06,0.0,0.37729,0.00018,26.95765]
[1779689574515,29.47,77316.69,0.0,0.3776,0.00018,26.96493]
[1779689579517,29.47,77318.12,0.0,0.37786,0.00018,26.97134]
[1779689584569,29.47,77316.81,0.0,0.37763,0.00018,26.96581]
[1779689589580,29.48,77317.07,0.0,0.37769,0.00018,26.9671]
[1779689594595,29.48,77314.52,0.0,0.37723,0.00018,26.95609]
[1779689597658,29.48,77315.65,0.0,0.37744,0.00018,26.96119]
[1779689598487,29.48,77313.64,0.0,0.37708,0.00018,26.95244]
[1779689603506,29.48,77313.37,0.0,0.37704,0.00018,26.95146]
[1779689608508,29.48,77314.96,0.0,0.37734,0.00018,26.9587]
[1779689613562,29.49,77311.73,0.0,0.37676,0.00018,26.9415]
[1779689614382,29.49,77314.57,0.0,0.37727,0.00018,26.95402]
[1779689614540,29.49,77316.89,0.0,0.3777,0.00018,26.96422]
[1779689619560,29.49,77323.25,0.0,0.37886,0.00018,26.992]
[1779689624587,29.49,77324.57,0.0,0.37911,0.00018,26.99787]
[1779689629605,29.49,77324.52,0.0,0.37911,0.00018,26.99782]
[1779689634614,29.5,77322.95,0.0,0.37883,0.00018,26.99115]
[1779689639629,29.5,77322.5,0.0,0.37875,0.00018,26.98933]
[1779689641422,29.5,77322.25,0.0,0.37871,0.00018,26.98827]
[1779689641610,29.5,77322.6,0.0,0.37877,0.00018,26.98978]
[1779689642255,29.5,77322.6,0.0,0.37877,0.00018,26.98978]
[1779689642552,29.5,77324.87,0.0,0.37918,0.00018,26.99962]
[1779689647556,29.5,77327.34,0.0,0.37963,0.00018,27.01032]
[1779689652605,29.5,77323.87,0.0,0.37901,0.00018,26.9954]
[1779689657613,29.5,77322.89,0.0,0.37883,0.00018,26.99122]
[1779689658123,29.5,77320.99,0.0,0.37849,0.00018,26.983]
[1779689658505,29.5,77318.1,0.0,0.37796,0.00018,26.97044]
[1779689663537,29.5,77314.56,0.0,0.37732,0.00018,26.95514]
[1779689664143,29.5,77312.74,0.0,0.377,0.00018,26.94721]
[1779689664195,29.5,77312.74,0.0,0.377,0.00018,26.94721]
[1779689664619,29.5,77311.55,0.0,0.37678,0.00018,26.94203]
[1779689669656,29.5,77308.94,0.0,0.37632,0.00018,26.9308]
[1779689674675,29.51,77308.77,0.0,0.37629,0.00018,26.92695]
[1779689679696,29.51,77305.81,0.0,0.37576,0.00018,26.9142]
[1779689683660,29.51,77298.6,0.0,0.37447,0.00018,26.88249]
[1779689688687,29.52,77293.19,0.0,0.37351,0.00018,26.8587]
[1779689692812,29.52,77286.64,0.0,0.37234,0.00018,26.82958]
[1779689693338,29.52,77286.64,0.0,0.37234,0.00018,26.82958]
[1779689693416,29.52,77286.64,0.0,0.37234,0.00018,26.82958]
[1779689693532,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689693764,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689693897,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689693962,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689694207,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689694386,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689694594,29.52,77268.77,0.0,0.36911,0.00018,26.74793]
[1779689694588,29.52,77264.69,0.0,0.36838,0.00018,26.72916]
[1779689694704,29.52,77264.69,0.0,0.36838,0.00018,26.72916]
[1779689695376,29.52,77264.69,0.0,0.36838,0.00018,26.72916]
[1779689696202,29.52,77264.69,0.0,0.36838,0.00018,26.72916]
[1779689696220,29.52,77264.69,0.0,0.36838,0.00018,26.72916]
[1779689696386,29.52,77267.1,0.0,0.36882,0.00018,26.74035]
[1779689697098,29.52,77267.1,0.0,0.36882,0.00018,26.74035]
[1779689697390,29.52,77268.0,0.0,0.36898,0.00018,26.74452]
[1779689702457,29.52,77270.69,0.0,0.36947,0.00018,26.75696]
[1779689703153,29.52,77270.69,0.0,0.36947,0.00018,26.75696]
[1779689703671,29.52,77279.8,0.0,0.37111,0.00018,26.7987]
[1779689706075,29.52,77277.84,0.0,0.37076,0.00018,26.78972]
[1779689706675,29.52,77274.45,0.0,0.37014,0.00018,26.77415]
[1779689708222,29.52,77271.78,0.0,0.36966,0.00018,26.76186]
[1779689708498,29.52,77271.78,0.0,0.36966,0.00018,26.76186]
[1779689709821,29.52,77273.48,0.0,0.36997,0.00018,26.76966]
[1779689710512,29.52,77272.56,0.0,0.3698,0.00018,26.76542]
[1779689715547,29.52,77271.27,0.0,0.36956,0.00018,26.7594]
[1779689718587,29.52,77263.46,0.0,0.36815,0.00018,26.72323]
[1779689720865,29.52,77261.6,0.0,0.36782,0.00018,26.71457]
[1779689721603,29.52,77258.15,0.0,0.3672,0.00018,26.69851]
[1779689725075,29.52,77257.8,0.0,0.36714,0.00018,26.69695]
[1779689725618,29.52,77257.8,0.0,0.36714,0.00018,26.69695]
[1779689727077,29.52,77256.76,0.0,0.36695,0.00018,26.69211]
[1779689727086,29.52,77256.76,0.0,0.36695,0.00018,26.69211]
[1779689727652,29.52,77256.76,0.0,0.36695,0.00018,26.69211]
[1779689727644,29.52,77252.06,0.0,0.36611,0.00018,26.67008]
[1779689727813,29.52,77252.06,0.0,0.36611,0.00018,26.67008]
[1779689727951,29.52,77252.06,0.0,0.36611,0.00018,26.67008]
[1779689728645,29.52,77251.86,0.0,0.36608,0.00018,26.66924]
[1779689729652,29.52,77240.3,0.0,0.364,0.00018,26.61456]
[1779689732223,29.52,77239.35,0.0,0.36382,0.00018,26.60681]
[1779689732669,29.52,77238.88,0.0,0.36374,0.00018,26.60449]
[1779689733675,29.52,77230.79,0.0,0.36228,0.00018,26.56563]
[1779689738686,29.52,77233.97,0.0,0.36285,0.00018,26.58076]
[1779689741171,29.52,77238.42,0.0,0.36364,0.00018,26.60196]
[1779689741667,29.52,77238.54,0.0,0.36366,0.00018,26.60241]
[1779689743303,29.52,77239.82,0.0,0.36388,0.00018,26.60846]
[1779689743612,29.52,77239.4,0.0,0.36381,0.00018,26.60645]
[1779689745650,29.52,77232.04,0.0,0.36248,0.00018,26.57106]
[1779689750669,29.52,77231.0,0.0,0.36229,0.00018,26.56589]
[1779689755674,29.52,77226.51,0.0,0.36149,0.00018,26.54414]
[1779689760732,29.51,77233.02,0.0,0.36265,0.00018,26.57543]
[1779689765751,29.51,77235.32,0.0,0.36305,0.00018,26.58623]
[1779689770769,29.51,77234.25,0.0,0.36285,0.00018,26.58091]
[1779689775782,29.51,77236.47,0.0,0.36324,0.00018,26.59138]
[1779689780795,29.51,77239.86,0.0,0.36384,0.00018,26.60747]
[1779689785842,29.51,77240.41,0.0,0.36394,0.00018,26.60997]
[1779689790870,29.51,77240.97,0.0,0.36403,0.00018,26.61251]
[1779689795781,29.51,77232.72,0.0,0.36253,0.00018,26.56949]
[1779689800800,29.5,77230.18,0.0,0.36207,0.00018,26.55714]
[1779689805823,29.5,77225.26,0.0,0.36119,0.00018,26.53327]
[1779689810842,29.5,77220.13,0.0,0.36027,0.00018,26.50831]
[1779689815863,29.5,77223.34,0.0,0.36085,0.00018,26.52395]
[1779689820286,29.5,77223.23,0.0,0.36083,0.00018,26.5234]
[1779689820289,29.5,77223.23,0.0,0.36083,0.00018,26.5234]
[1779689820315,29.5,77223.23,0.0,0.36083,0.00018,26.5234]
[1779689821287,29.5,77223.23,0.0,0.36083,0.00018,26.5234]
[1779689824069,29.5,77223.94,0.0,0.36095,0.00018,26.52685]
[1779689824315,29.5,77223.95,0.0,0.36095,0.00018,26.52688]
[1779689826329,29.5,77233.55,0.0,0.36267,0.00018,26.57328]
[1779689831364,29.5,77233.87,0.0,0.36272,0.00018,26.57462]
[1779689836424,29.5,77234.65,0.0,0.36286,0.00018,26.57817]
[1779689841458,29.5,77239.05,0.0,0.36364,0.00018,26.59905]
[1779689846492,29.5,77242.43,0.0,0.36423,0.00018,26.61491]
[1779689851528,29.49,77245.72,0.0,0.3648,0.00018,26.62694]
[1779689856564,29.49,77245.74,0.0,0.36479,0.00018,26.62679]
[1779689858237,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858251,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858342,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858472,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858476,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858511,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858558,29.49,77245.4,0.0,0.36473,0.00018,26.62515]
[1779689858594,29.49,77251.57,0.0,0.36584,0.00018,26.65434]
[1779689859343,29.49,77251.57,0.0,0.36584,0.00018,26.65434]
[1779689859583,29.49,77251.57,0.0,0.36584,0.00018,26.65431]
[1779689860395,29.49,77251.57,0.0,0.36584,0.00018,26.65431]
[1779689860404,29.49,77251.57,0.0,0.36584,0.00018,26.65431]
[1779689860748,29.49,77258.69,0.0,0.36712,0.00018,26.68769]
[1779689865766,29.49,77256.03,0.0,0.36665,0.00018,26.67552]
[1779689866689,29.49,77257.27,0.0,0.36688,0.00018,26.68142]
[1779689866698,29.49,77257.27,0.0,0.36688,0.00018,26.68142]
[1779689866827,29.5,77258.42,0.0,0.36709,0.00018,26.68688]
[1779689871831,29.5,77259.16,0.0,0.36723,0.00018,26.69063]
[1779689876841,29.5,77257.97,0.0,0.36703,0.00018,26.68535]
[1779689881857,29.5,77255.85,0.0,0.36666,0.00018,26.67577]
[1779689886902,29.51,77255.18,0.0,0.36656,0.00018,26.67313]
[1779689891912,29.51,77253.53,0.0,0.36628,0.00018,26.66573]
[1779689896927,29.51,77253.22,0.0,0.36624,0.00018,26.66463]
[1779689901958,29.52,77252.5,0.0,0.36613,0.00018,26.6616]
[1779689906978,29.52,77251.15,0.0,0.3659,0.00018,26.6556]
[1779689912001,29.52,77251.26,0.0,0.36592,0.00018,26.65308]
[1779689917004,29.53,77249.73,0.0,0.36565,0.00018,26.64615]
[1779689922015,29.53,77248.63,0.0,0.36547,0.00018,26.64141]
[1779689927032,29.53,77248.29,0.0,0.36543,0.00018,26.64018]
[1779689932037,29.54,77249.06,0.0,0.36558,0.00018,26.6442]
[1779689937054,29.54,77248.23,0.0,0.36545,0.00018,26.64065]
[1779689942061,29.54,77247.56,0.0,0.36534,0.00018,26.63786]
[1779689947091,29.55,77248.1,0.0,0.36546,0.00018,26.64079]
[1779689949815,29.55,77247.87,0.0,0.36542,0.00018,26.63985]
[1779689949888,29.55,77247.87,0.0,0.36542,0.00018,26.63993]
[1779689950018,29.55,77247.87,0.0,0.36542,0.00018,26.63993]
[1779689950826,29.55,77238.82,0.0,0.3638,0.00018,26.59691]
[1779689952902,29.55,77231.73,0.0,0.36252,0.00018,26.56291]
[1779689953824,29.55,77232.48,0.0,0.36265,0.00018,26.56643]
[1779689958835,29.55,77235.35,0.0,0.36316,0.00018,26.58002]
[1779689963843,29.54,77237.21,0.0,0.36349,0.00018,26.58868]
[1779689968863,29.54,77238.01,0.0,0.36362,0.00018,26.59228]
[1779689973887,29.54,77238.67,0.0,0.36371,0.00018,26.5918]
[1779689978891,29.54,77239.13,0.0,0.36379,0.00018,26.59379]
[1779689983900,29.54,77237.67,0.0,0.36352,0.00018,26.58661]
[1779689988935,29.53,77235.08,0.0,0.36304,0.00018,26.574]
[1779689993935,29.53,77236.2,0.0,0.36324,0.00018,26.57917]
[1779689997118,29.53,77236.0,0.0,0.36319,0.00018,26.57804]
[1779689997138,29.53,77236.0,0.0,0.36319,0.00018,26.57804]
[1779690002587,29.53,77235.39,0.0,0.36308,0.00018,26.57491]
[1779690007622,29.53,77234.01,0.0,0.36282,0.00018,26.5681]
[1779690013176,29.53,77234.54,0.0,0.36291,0.00018,26.5705]
[1779690013803,29.53,77234.54,0.0,0.36291,0.00018,26.5705]
[1779690013842,29.53,77234.54,0.0,0.36291,0.00018,26.5705]
[1779690013943,29.53,77233.92,0.0,0.3628,0.00018,26.56742]
[1779690019707,29.52,77234.37,0.0,0.36287,0.00018,26.56941]
[1779690024170,29.52,77234.2,0.0,0.36284,0.00018,26.56852]
[1779690024741,29.52,77233.68,0.0,0.36274,0.00018,26.56592]
[1779690029776,29.52,77225.57,0.0,0.36128,0.00018,26.52665]
[1779690034820,29.52,77222.97,0.0,0.3608,0.00018,26.51057]
[1779690037974,29.52,77221.84,0.0,0.36059,0.00018,26.50506]
[1779690038012,29.52,77221.84,0.0,0.36059,0.00018,26.50506]
[1779690038059,29.52,77221.31,0.0,0.3605,0.00018,26.50247]
[1779690039290,29.52,77221.31,0.0,0.3605,0.00018,26.50247]
[1779690039304,29.52,77221.31,0.0,0.3605,0.00018,26.50247]
[1779690039856,29.52,77218.61,0.0,0.36001,0.00018,26.4893]
[1779690044891,29.52,77215.99,0.0,0.35955,0.00018,26.47655]
[1779690048202,29.52,77216.78,0.0,0.35969,0.00018,26.48048]
[1779690048919,29.52,77216.78,0.0,0.35969,0.00018,26.48048]
[1779690048983,29.52,77216.78,0.0,0.35969,0.00018,26.48048]
[1779690049026,29.52,77208.25,0.0,0.35817,0.00018,26.43858]
[1779690051896,29.52,77209.32,0.0,0.35836,0.00018,26.44396]
[1779690052470,29.52,77210.63,0.0,0.3586,0.00018,26.45047]
[1779690055294,29.52,77211.81,0.0,0.35882,0.00018,26.45644]
[1779690055321,29.52,77211.81,0.0,0.35882,0.00018,26.45644]
[1779690055333,29.52,77211.81,0.0,0.35882,0.00018,26.45644]
[1779690058113,29.53,77212.27,0.0,0.35891,0.00018,26.45886]
[1779690058146,29.53,77212.27,0.0,0.35891,0.00018,26.45886]
[1779690058650,29.53,77212.27,0.0,0.35891,0.00018,26.45886]
[1779690058992,29.53,77211.49,0.0,0.35877,0.00018,26.45509]
[1779690061316,29.53,77211.48,0.0,0.35877,0.00018,26.45516]
[1779690062013,29.53,77210.34,0.0,0.35857,0.00018,26.44961]
[1779690067048,29.53,77206.41,0.0,0.35788,0.00018,26.43058]
[1779690070101,29.53,77204.33,0.0,0.35752,0.00018,26.42043]
[1779690070293,29.53,77203.16,0.0,0.35731,0.00018,26.41471]
[1779690071196,29.53,77195.71,0.0,0.35598,0.00018,26.37768]
[1779690072939,29.53,77195.71,0.0,0.35598,0.00018,26.37768]
[1779690072976,29.53,77195.71,0.0,0.35598,0.00018,26.37768]
[1779690073053,29.53,77195.71,0.0,0.35598,0.00018,26.37768]
[1779690073141,29.54,77194.2,0.0,0.35572,0.00018,26.37033]
[1779690075089,29.54,77195.0,0.0,0.35587,0.00018,26.37444]
[1779690075307,29.54,77195.0,0.0,0.35587,0.00018,26.37444]
[1779690075355,29.54,77195.0,0.0,0.35587,0.00018,26.37444]
[1779690075364,29.54,77195.0,0.0,0.35587,0.00018,26.37444]
[1779690075386,29.54,77194.83,0.0,0.35584,0.00018,26.3737]
[1779690076104,29.54,77194.83,0.0,0.35584,0.00018,26.3737]
[1779690077159,29.54,77198.44,0.0,0.35649,0.00018,26.39183]
[1779690077534,29.54,77198.16,0.0,0.35645,0.00018,26.39053]
[1779690082534,29.54,77195.86,0.0,0.35605,0.00018,26.3795]
[1779690087547,29.55,77195.4,0.0,0.35599,0.00018,26.37766]
[1779690092567,29.55,77193.83,0.0,0.35571,0.00018,26.36686]
[1779690097577,29.55,77190.88,0.0,0.3552,0.00018,26.35257]
[1779690102588,29.56,77191.95,0.0,0.35541,0.00018,26.35846]
[1779690104786,29.56,77187.65,0.0,0.35466,0.00018,26.33708]
[1779690104850,29.56,77187.65,0.0,0.35466,0.00018,26.33708]
[1779690105934,29.56,77185.36,0.0,0.35425,0.00018,26.32566]
[1779690106036,29.56,77180.56,0.0,0.35341,0.00018,26.30153]
[1779690111355,29.57,77178.11,0.0,0.353,0.00018,26.28983]
[1779690115129,29.57,77182.1,0.0,0.35372,0.00018,26.31047]
[1779690115193,29.57,77182.1,0.0,0.35372,0.00018,26.31047]
[1779690116058,29.57,77184.92,0.0,0.35423,0.00018,26.32496]
[1779690116211,29.57,77184.92,0.0,0.35423,0.00018,26.32496]
[1779690121426,29.57,77188.87,0.0,0.35496,0.00018,26.34537]
[1779690124240,29.58,77190.3,0.0,0.35522,0.00018,26.35274]
[1779690124689,29.58,77190.3,0.0,0.35522,0.00018,26.35274]
[1779690125112,29.58,77191.28,0.0,0.3554,0.00018,26.35774]
[1779690125298,29.58,77191.28,0.0,0.3554,0.00018,26.35774]
[1779690127467,29.58,77200.26,0.0,0.357,0.00018,26.40275]
[1779690128763,29.58,77200.26,0.0,0.357,0.00018,26.40275]
[1779690129414,29.58,77203.75,0.0,0.35763,0.00018,26.4201]
[1779690129588,29.58,77206.38,0.0,0.3581,0.00018,26.43313]
[1779690131073,29.58,77206.38,0.0,0.3581,0.00018,26.43313]
[1779690134879,29.58,77213.14,0.0,0.35931,0.00018,26.46647]
[1779690134906,29.58,77213.02,0.0,0.35929,0.00018,26.46589]
[1779690136043,29.58,77213.02,0.0,0.35929,0.00018,26.46589]
[1779690136077,29.58,77213.02,0.0,0.35929,0.00018,26.46592]
[1779690139866,29.58,77212.65,0.0,0.35922,0.00018,26.46416]
[1779690139963,29.58,77211.98,0.0,0.3591,0.00018,26.46088]
[1779690140856,29.58,77211.98,0.0,0.3591,0.00018,26.46088]
[1779690140882,29.58,77209.57,0.0,0.35868,0.00018,26.44906]
[1779690147607,29.58,77206.18,0.0,0.35808,0.00018,26.43263]
[1779690152939,29.58,77210.05,0.0,0.35876,0.00018,26.44846]
[1779690152974,29.58,77211.88,0.0,0.35909,0.00018,26.45748]
[1779690157683,29.59,77219.63,0.0,0.36048,0.00018,26.49546]
[1779690162721,29.59,77219.59,0.0,0.36048,0.00018,26.49534]
[1779690167755,29.59,77218.11,0.0,0.36021,0.00018,26.48821]
[1779690172790,29.59,77219.48,0.0,0.36046,0.00018,26.49499]
[1779690175786,29.59,77219.11,0.0,0.3604,0.00018,26.49324]
[1779690175887,29.59,77219.33,0.0,0.36044,0.00018,26.49434]
[1779690181854,29.59,77220.81,0.0,0.36073,0.00018,26.50215]
[1779690186889,29.6,77221.46,0.0,0.36087,0.00018,26.5058]
[1779690189990,29.6,77222.19,0.0,0.361,0.00018,26.50953]
[1779690190129,29.6,77222.19,0.0,0.361,0.00018,26.50953]
[1779690190147,29.6,77222.19,0.0,0.361,0.00018,26.50953]
[1779690190159,29.6,77222.8,0.0,0.36112,0.00018,26.51268]
[1779690190561,29.6,77222.8,0.0,0.36112,0.00018,26.51268]
[1779690191020,29.6,77212.89,0.0,0.35935,0.00018,26.46445]
[1779690193795,29.6,77210.96,0.0,0.35901,0.00018,26.45516]
[1779690197409,29.6,77208.51,0.0,0.35859,0.00018,26.44341]
[1779690197797,29.6,77208.51,0.0,0.35859,0.00018,26.44341]
[1779690198128,29.61,77199.67,0.0,0.35701,0.00018,26.39984]
[1779690198432,29.61,77199.67,0.0,0.35701,0.00018,26.39984]
[1779690198446,29.61,77199.67,0.0,0.35701,0.00018,26.39984]
[1779690198974,29.61,77199.67,0.0,0.35702,0.00018,26.39992]
[1779690199485,29.61,77199.67,0.0,0.35702,0.00018,26.39992]
[1779690200468,29.61,77193.38,0.0,0.3559,0.00018,26.36873]
[1779690200988,29.61,77192.49,0.0,0.35575,0.00018,26.36441]
[1779690202518,29.61,77192.23,0.0,0.35571,0.00018,26.36324]
[1779690202523,29.61,77192.23,0.0,0.35571,0.00018,26.36324]
[1779690202886,29.61,77192.23,0.0,0.35571,0.00018,26.36324]
[1779690203003,29.61,77190.94,0.0,0.35548,0.00018,26.35692]
[1779690203749,29.61,77190.94,0.0,0.35548,0.00018,26.35692]
[1779690204222,29.61,77191.07,0.0,0.35551,0.00018,26.35771]
[1779690204301,29.61,77191.07,0.0,0.35551,0.00018,26.35771]
[1779690205829,29.61,77187.24,0.0,0.35484,0.00018,26.33873]
[1779690206121,29.61,77187.24,0.0,0.35484,0.00018,26.33873]
[1779690206151,29.61,77187.24,0.0,0.35484,0.00018,26.33873]
[1779690206191,29.61,77182.1,0.0,0.35393,0.00018,26.31294]
[1779690206648,29.61,77182.1,0.0,0.35393,0.00018,26.31294]
[1779690208690,29.61,77175.23,0.0,0.35271,0.00018,26.27812]
[1779690208705,29.61,77175.23,0.0,0.35271,0.00018,26.27812]
[1779690209128,29.61,77170.46,0.0,0.35186,0.00018,26.25381]
[1779690211308,29.61,77169.12,0.0,0.35161,0.00018,26.24354]
[1779690217103,29.61,77165.0,0.0,0.35088,0.00018,26.22247]
[1779690222138,29.61,77164.83,0.0,0.35085,0.00018,26.22164]
[1779690222792,29.61,77164.83,0.0,0.35085,0.00018,26.22164]
[1779690223041,29.61,77164.83,0.0,0.35085,0.00018,26.22164]
[1779690228180,29.61,77168.62,0.0,0.35152,0.00018,26.2409]
[1779690234222,29.61,77166.38,0.0,0.35111,0.00018,26.22923]
[1779690239317,29.61,77164.58,0.0,0.35079,0.00018,26.21985]
[1779690239347,29.61,77164.58,0.0,0.35079,0.00018,26.21985]
[1779690239354,29.61,77164.58,0.0,0.35079,0.00018,26.21985]
[1779690245298,29.61,77161.54,0.0,0.35025,0.00018,26.20428]
[1779690250335,29.61,77160.06,0.0,0.35,0.00018,26.19698]
[1779690256376,29.62,77160.04,0.0,0.35002,0.00018,26.19726]
[1779690261513,29.62,77159.31,0.0,0.3499,0.00018,26.19375]
[1779690262260,29.62,77159.89,0.0,0.35001,0.00018,26.19695]
[1779690267281,29.62,77164.1,0.0,0.35077,0.00018,26.21926]
[1779690272282,29.63,77163.71,0.0,0.35071,0.00018,26.21441]
[1779690277309,29.63,77162.0,0.0,0.35043,0.00018,26.20619]
[1779690282315,29.63,77154.67,0.0,0.34915,0.00018,26.16876]
[1779690283862,29.64,77154.86,0.0,0.34919,0.00018,26.16993]
[1779690283956,29.64,77154.86,0.0,0.34919,0.00018,26.16993]
[1779690287093,29.64,77155.09,0.0,0.34923,0.00018,26.1713]
[1779690293063,29.64,77157.02,0.0,0.3496,0.00018,26.18182]
[1779690298000,29.64,77156.16,0.0,0.34946,0.00018,26.17781]
[1779690298098,29.64,77154.16,0.0,0.34911,0.00018,26.16755]
[1779690301230,29.65,77150.03,0.0,0.34839,0.00018,26.14631]
[1779690303206,29.64,77141.46,0.0,0.34687,0.00018,26.10142]
[1779690304051,29.64,77141.46,0.0,0.34687,0.00018,26.10142]
[1779690305200,29.64,77141.76,0.0,0.34692,0.00018,26.10295]
[1779690305232,29.64,77141.76,0.0,0.34692,0.00018,26.10295]
[1779690305243,29.64,77141.21,0.0,0.34683,0.00018,26.10004]
[1779690306991,29.64,77141.21,0.0,0.34683,0.00018,26.10004]
[1779690307000,29.64,77141.21,0.0,0.34683,0.00018,26.10004]
[1779690307049,29.64,77141.84,0.0,0.34694,0.00018,26.10332]
[1779690314227,29.64,77139.81,0.0,0.34657,0.00018,26.09258]
[1779690314938,29.64,77139.84,0.0,0.34658,0.00018,26.09271]
[1779690320834,29.64,77142.48,0.0,0.34704,0.00018,26.10645]
[1779690327439,29.64,77142.17,0.0,0.34698,0.00018,26.10479]
[1779690331290,29.64,77148.98,0.0,0.34818,0.00018,26.1403]
[1779690331341,29.64,77152.61,0.0,0.3488,0.00018,26.1557]
[1779690333915,29.64,77154.15,0.0,0.34907,0.00018,26.16362]
[1779690333954,29.64,77154.15,0.0,0.34907,0.00018,26.16362]
[1779690334320,29.64,77155.06,0.0,0.34924,0.00018,26.16858]
[1779690338018,29.65,77156.95,0.0,0.34959,0.00018,26.1787]
[1779690338024,29.65,77156.95,0.0,0.34959,0.00018,26.1787]
[1779690338294,29.65,77157.87,0.0,0.34976,0.00018,26.18356]
[1779690343317,29.65,77156.24,0.0,0.34948,0.00018,26.17549]
[1779690343798,29.65,77155.61,0.0,0.34938,0.00018,26.17247]
[1779690343829,29.65,77155.61,0.0,0.34938,0.00018,26.17247]
[1779690344238,29.65,77153.27,0.0,0.34897,0.00018,26.16048]
[1779690348400,29.65,77152.37,0.0,0.34883,0.00018,26.15635]
[1779690350473,29.66,77152.49,0.0,0.34886,0.00018,26.15724]
[1779690354601,29.66,77152.24,0.0,0.34884,0.00018,26.15649]
[1779690356551,29.66,77151.18,0.0,0.34866,0.00018,26.15113]
[1779690357277,29.66,77149.37,0.0,0.34834,0.00018,26.14184]
[1779690362332,29.66,77146.59,0.0,0.34785,0.00018,26.12732]
[1779690366935,29.66,77147.89,0.0,0.34808,0.00018,26.13403]
[1779690367262,29.66,77149.29,0.0,0.34832,0.00018,26.1413]
[1779690369929,29.66,77156.54,0.0,0.3496,0.00018,26.1788]
[1779690372308,29.66,77156.63,0.0,0.34961,0.00018,26.17922]
[1779690373101,29.66,77156.76,0.0,0.34963,0.00018,26.1798]
[1779690375155,29.66,77157.4,0.0,0.34974,0.00018,26.18306]
[1779690381314,29.66,77156.97,0.0,0.34966,0.00018,26.18055]
[1779690387901,29.66,77156.73,0.0,0.3496,0.00018,26.17896]
[1779690387916,29.66,77156.73,0.0,0.3496,0.00018,26.17896]
[1779690387992,29.66,77156.73,0.0,0.3496,0.00018,26.17896]
[1779690388063,29.66,77156.73,0.0,0.3496,0.00018,26.17896]
[1779690388306,29.65,77156.17,0.0,0.3495,0.00018,26.17602]
[1779690392387,29.65,77162.91,0.0,0.35067,0.00018,26.20724]
[1779690392410,29.66,77166.61,0.0,0.35133,0.00018,26.22632]
[1779690393315,29.66,77166.61,0.0,0.35133,0.00018,26.22632]
[1779690393328,29.66,77166.61,0.0,0.35133,0.00018,26.22632]
[1779690393578,29.66,77168.36,0.0,0.35165,0.00018,26.23537]
[1779690393602,29.66,77168.36,0.0,0.35165,0.00018,26.23537]
[1779690395519,29.66,77170.31,0.0,0.352,0.00018,26.24552]
[1779690395756,29.66,77170.31,0.0,0.352,0.00018,26.24552]
[1779690396371,29.66,77171.21,0.0,0.35216,0.00018,26.2501]
[1779690399865,29.66,77173.19,0.0,0.35252,0.00018,26.26045]
[1779690400398,29.66,77174.6,0.0,0.35277,0.00018,26.2677]
[1779690401122,29.66,77174.6,0.0,0.35277,0.00018,26.2677]
[1779690401129,29.66,77174.6,0.0,0.35277,0.00018,26.2677]
[1779690401131,29.66,77174.6,0.0,0.35277,0.00018,26.2677]
[1779690401135,29.66,77174.68,0.0,0.35279,0.00018,26.26819]
[1779690409873,29.66,77176.56,0.0,0.35314,0.00018,26.27817]
[1779690415503,29.67,77179.84,0.0,0.35375,0.00018,26.29559]
[1779690417331,29.67,77179.84,0.0,0.35375,0.00018,26.29559]
[1779690417354,29.67,77179.84,0.0,0.35375,0.00018,26.29559]
[1779690418400,29.67,77180.38,0.0,0.35385,0.00018,26.29848]
[1779690423424,29.67,77179.06,0.0,0.35363,0.00018,26.29218]
[1779690428439,29.68,77181.93,0.0,0.35416,0.00018,26.30716]
[1779690433466,29.68,77183.23,0.0,0.35441,0.00018,26.31409]
[1779690438488,29.68,77185.81,0.0,0.35488,0.00018,26.32741]
[1779690442524,29.69,77186.57,0.0,0.35503,0.00018,26.3315]
[1779690443019,29.69,77181.26,0.0,0.35409,0.00018,26.30494]
[1779690448734,29.69,77177.54,0.0,0.35344,0.00018,26.28663]
[1779690454078,29.69,77175.47,0.0,0.35307,0.00018,26.27306]
[1779690454473,29.69,77173.38,0.0,0.35271,0.00018,26.26256]
[1779690459811,29.7,77173.6,0.0,0.35277,0.00018,26.26424]
[1779690464104,29.7,77173.7,0.0,0.35279,0.00018,26.26502]
[1779690464319,29.7,77174.32,0.0,0.35291,0.00018,26.26824]
[1779690469698,29.7,77172.27,0.0,0.35254,0.00018,26.25784]
[1779690470424,29.7,77178.09,0.0,0.35357,0.00018,26.28719]
[1779690471703,29.7,77177.71,0.0,0.3535,0.00018,26.28517]
[1779690471898,29.7,77177.71,0.0,0.3535,0.00018,26.28507]
[1779690475820,29.7,77176.44,0.0,0.35326,0.00018,26.27846]
[1779690477404,29.7,77176.44,0.0,0.35326,0.00018,26.27826]
[1779690482410,29.69,77181.45,0.0,0.35412,0.00018,26.303]
[1779690487420,29.69,77183.76,0.0,0.35454,0.00018,26.31476]
[1779690492441,29.69,77185.11,0.0,0.35479,0.00018,26.32184]
[1779690497456,29.7,77185.3,0.0,0.35483,0.00018,26.32306]
[1779690502456,29.7,77185.23,0.0,0.35483,0.00018,26.32297]
[1779690507487,29.7,77187.89,0.0,0.35531,0.00018,26.33653]
[1779690512530,29.7,77188.09,0.0,0.35534,0.00018,26.33437]
[1779690517551,29.7,77188.22,0.0,0.35537,0.00018,26.33524]
[1779690522578,29.71,77186.03,0.0,0.35499,0.00018,26.32451]
[1779690527585,29.71,77188.61,0.0,0.35546,0.00018,26.33764]
[1779690529381,29.71,77189.22,0.0,0.35557,0.00018,26.34073]
[1779690529445,29.71,77189.22,0.0,0.35557,0.00018,26.34073]
[1779690529451,29.71,77194.89,0.0,0.35658,0.00018,26.36896]
[1779690530389,29.71,77194.89,0.0,0.35658,0.00018,26.36896]
[1779690530397,29.71,77194.89,0.0,0.35658,0.00018,26.36896]
[1779690530404,29.71,77194.89,0.0,0.35658,0.00018,26.36896]
[1779690530490,29.71,77199.31,0.0,0.35736,0.00018,26.39085]
[1779690533825,29.71,77200.04,0.0,0.35749,0.00018,26.39448]
[1779690533845,29.71,77200.04,0.0,0.35749,0.00018,26.39448]
[1779690534337,29.71,77200.04,0.0,0.35749,0.00018,26.39448]
[1779690537470,29.71,77201.75,0.0,0.3578,0.00018,26.40291]
[1779690543399,29.71,77203.58,0.0,0.35812,0.00018,26.41188]
[1779690548435,29.71,77201.66,0.0,0.35778,0.00018,26.40244]
[1779690550507,29.71,77196.64,0.0,0.35689,0.00018,26.37768]
[1779690550565,29.71,77192.44,0.0,0.35615,0.00018,26.35687]
[1779690551487,29.71,77192.44,0.0,0.35615,0.00018,26.35687]
[1779690552161,29.71,77199.31,0.0,0.35737,0.00018,26.39092]
[1779690553192,29.71,77198.72,0.0,0.35726,0.00018,26.38804]
[1779690553469,29.71,77198.72,0.0,0.35726,0.00018,26.38804]
[1779690558505,29.71,77202.91,0.0,0.35801,0.00018,26.40871]
[1779690560102,29.71,77202.91,0.0,0.35801,0.00018,26.40871]
[1779690560203,29.71,77203.21,0.0,0.35806,0.00018,26.41017]
[1779690563256,29.71,77204.42,0.0,0.35828,0.00018,26.41611]
[1779690563343,29.71,77204.42,0.0,0.35828,0.00018,26.41611]
[1779690563453,29.71,77204.42,0.0,0.35828,0.00018,26.41611]
[1779690563478,29.71,77204.42,0.0,0.35828,0.00018,26.41611]
[1779690563483,29.71,77204.42,0.0,0.35828,0.00018,26.41611]
[1779690563540,29.71,77205.06,0.0,0.35839,0.00018,26.41924]
[1779690564563,29.71,77214.43,0.0,0.36006,0.00018,26.46496]
[1779690569586,29.71,77216.04,0.0,0.36034,0.00018,26.47258]
[1779690574621,29.71,77212.62,0.0,0.35971,0.00018,26.45246]
[1779690580659,29.71,77213.01,0.0,0.35977,0.00018,26.45427]
[1779690583973,29.71,77213.47,0.0,0.35985,0.00018,26.45648]
[1779690584003,29.71,77213.47,0.0,0.35985,0.00018,26.45648]
[1779690584789,29.71,77213.47,0.0,0.35985,0.00018,26.45647]
[1779690584875,29.71,77213.47,0.0,0.35985,0.00018,26.45646]
[1779690590727,29.71,77213.47,0.0,0.35985,0.00018,26.4564]
[1779690599124,29.71,77216.19,0.0,0.36033,0.00018,26.46958]
[1779690604828,29.71,77218.92,0.0,0.36082,0.00018,26.48274]
[1779690609863,29.71,77219.31,0.0,0.36089,0.00018,26.48461]
[1779690615905,29.71,77220.44,0.0,0.36109,0.00018,26.49006]
[1779690620939,29.71,77221.55,0.0,0.36129,0.00018,26.4954]
[1779690626584,29.71,77222.7,0.0,0.36149,0.00018,26.50093]
[1779690626594,29.71,77222.7,0.0,0.36149,0.00018,26.50093]
[1779690626609,29.71,77222.7,0.0,0.36149,0.00018,26.50093]
[1779690626623,29.71,77226.27,0.0,0.36213,0.00018,26.51808]
[1779690629987,29.7,77230.3,0.0,0.36284,0.00018,26.5373]
[1779690630089,29.7,77229.05,0.0,0.36262,0.00018,26.5313]
[1779690636228,29.7,77233.61,0.0,0.36341,0.00018,26.54946]
[1779690638203,29.7,77234.43,0.0,0.36355,0.00018,26.55325]
[1779690638280,29.7,77234.43,0.0,0.36355,0.00018,26.55325]
[1779690638341,29.7,77234.43,0.0,0.36355,0.00018,26.55325]
[1779690638435,29.7,77234.56,0.0,0.36357,0.00018,26.55382]
[1779690643804,29.7,77239.59,0.0,0.36446,0.00018,26.57729]
[1779690650162,29.69,77236.78,0.0,0.36393,0.00018,26.56341]
[1779690655244,29.69,77235.42,0.0,0.36368,0.00018,26.55662]
[1779690659390,29.69,77235.68,0.0,0.36371,0.00018,26.55759]
[1779690659538,29.69,77235.68,0.0,0.36371,0.00018,26.55759]
[1779690659579,29.69,77235.68,0.0,0.36371,0.00018,26.55759]
[1779690659617,29.69,77235.73,0.0,0.36371,0.00018,26.55765]
[1779690660376,29.69,77235.73,0.0,0.36371,0.00018,26.55765]
[1779690660660,29.69,77238.23,0.0,0.36416,0.00018,26.56942]
[1779690662530,29.69,77237.98,0.0,0.36411,0.00018,26.56817]
[1779690662612,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690662824,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690662866,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690662870,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690662895,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690663141,29.68,77240.82,0.0,0.36461,0.00018,26.58156]
[1779690663630,29.68,77246.24,0.0,0.36558,0.00018,26.60704]
[1779690667134,29.68,77242.39,0.0,0.36489,0.00018,26.58879]
[1779690673323,29.68,77239.03,0.0,0.36428,0.00018,26.57274]
[1779690678358,29.68,77236.57,0.0,0.36383,0.00018,26.56095]
[1779690681161,29.68,77236.11,0.0,0.36375,0.00018,26.55869]
[1779690681196,29.68,77236.11,0.0,0.36375,0.00018,26.55869]
[1779690681388,29.68,77231.94,0.0,0.363,0.00018,26.53879]
[1779690686416,29.68,77229.3,0.0,0.36252,0.00018,26.52587]
[1779690687441,29.68,77229.3,0.0,0.36252,0.00018,26.52587]
[1779690687450,29.68,77229.3,0.0,0.36252,0.00018,26.52587]
[1779690687542,29.68,77228.53,0.0,0.36238,0.00018,26.52211]
[1779690691545,29.68,77228.53,0.0,0.36238,0.00018,26.52204]
[1779690691551,29.68,77228.53,0.0,0.36238,0.00018,26.52204]
[1779690691653,29.68,77228.53,0.0,0.36238,0.00018,26.52204]
[1779690691599,29.67,77228.66,0.0,0.36237,0.00018,26.51902]
[1779690698499,29.67,77228.39,0.0,0.3623,0.00018,26.51722]
[1779690699782,29.67,77229.63,0.0,0.36252,0.00018,26.52309]
[1779690699787,29.67,77229.63,0.0,0.36252,0.00018,26.52309]
[1779690700514,29.67,77231.72,0.0,0.36289,0.00018,26.53303]
[1779690702528,29.67,77239.09,0.0,0.36421,0.00018,26.56805]
[1779690702858,29.67,77239.09,0.0,0.36421,0.00018,26.56805]
[1779690702920,29.67,77239.09,0.0,0.36421,0.00018,26.56805]
[1779690702998,29.67,77239.09,0.0,0.36421,0.00018,26.56805]
[1779690703172,29.67,77239.09,0.0,0.36421,0.00018,26.56805]
[1779690703537,29.67,77238.68,0.0,0.36414,0.00018,26.56611]
[1779690704568,29.67,77238.68,0.0,0.36414,0.00018,26.56611]
[1779690704646,29.67,77238.68,0.0,0.36414,0.00018,26.56611]
[1779690704722,29.67,77238.68,0.0,0.36414,0.00018,26.56611]
[1779690704685,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690704813,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690704865,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690705140,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690705197,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690705481,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690705521,29.67,77253.19,0.0,0.36673,0.00018,26.63424]
[1779690705549,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706045,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706092,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706290,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706336,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706575,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706602,29.67,77253.19,0.0,0.36673,0.00018,26.6341]
[1779690706660,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690706846,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690706868,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707071,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707101,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707450,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707484,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707497,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707515,29.66,77261.49,0.0,0.36821,0.00018,26.67249]
[1779690707700,29.66,77261.78,0.0,0.36825,0.00018,26.67365]
[1779690708545,29.66,77261.78,0.0,0.36825,0.00018,26.67365]
[1779690708580,29.66,77261.78,0.0,0.36825,0.00018,26.67365]
[1779690708585,29.66,77262.68,0.0,0.36841,0.00018,26.67762]
[1779690710091,29.66,77262.68,0.0,0.3684,0.00018,26.67744]
[1779690710640,29.66,77263.54,0.0,0.36855,0.00018,26.68122]
[1779690712135,29.66,77265.77,0.0,0.36894,0.00018,26.69132]
[1779690712308,29.66,77265.77,0.0,0.36894,0.00018,26.69132]
[1779690712330,29.66,77265.77,0.0,0.36894,0.00018,26.69132]
[1779690717498,29.65,77266.88,0.0,0.36911,0.00018,26.69575]
[1779690722614,29.65,77265.99,0.0,0.36893,0.00018,26.69111]
[1779690724946,29.64,77258.15,0.0,0.3675,0.00018,26.65433]
[1779690730724,29.63,77259.35,0.0,0.36769,0.00018,26.65926]
[1779690733205,29.63,77263.02,0.0,0.36834,0.00018,26.67611]
[1779690733745,29.63,77266.79,0.0,0.36902,0.00018,26.69346]
[1779690738957,29.63,77271.36,0.0,0.36982,0.00018,26.71409]
[1779690741064,29.63,77279.05,0.0,0.3712,0.00018,26.74897]
[1779690746198,29.63,77281.39,0.0,0.37162,0.00018,26.75945]
[1779690746205,29.63,77281.39,0.0,0.37162,0.00018,26.75945]
[1779690746278,29.63,77282.38,0.0,0.37179,0.00018,26.76384]
[1779690747098,29.63,77282.38,0.0,0.37179,0.00018,26.76384]
[1779690753218,29.63,77281.81,0.0,0.37168,0.00018,26.75802]
[1779690753768,29.63,77281.81,0.0,0.37168,0.00018,26.75802]
[1779690753781,29.63,77283.37,0.0,0.37196,0.00018,26.76509]
[1779690755855,29.63,77278.26,0.0,0.37104,0.00018,26.74192]
[1779690756703,29.63,77277.21,0.0,0.37085,0.00018,26.73711]
[1779690760416,29.63,77271.66,0.0,0.36984,0.00018,26.71167]
[1779690760441,29.63,77271.66,0.0,0.36984,0.00018,26.71167]
[1779690761477,29.63,77267.8,0.0,0.36915,0.00018,26.69393]
[1779690761494,29.63,77267.8,0.0,0.36915,0.00018,26.69393]
[1779690761575,29.63,77265.78,0.0,0.36878,0.00018,26.68463]
[1779690763294,29.63,77265.78,0.0,0.36878,0.00018,26.68463]
[1779690763793,29.63,77265.85,0.0,0.3688,0.00018,26.68495]
[1779690766225,29.63,77260.46,0.0,0.36783,0.00018,26.66004]
[1779690766261,29.63,77260.46,0.0,0.36783,0.00018,26.66004]
[1779690772729,29.63,77258.53,0.0,0.36749,0.00018,26.65116]
[1779690773796,29.63,77257.93,0.0,0.36738,0.00018,26.64839]
[1779690773533,29.63,77268.69,0.0,0.36931,0.00018,26.69815]
[1779690774798,29.63,77268.82,0.0,0.36934,0.00018,26.69874]
[1779690779815,29.63,77274.96,0.0,0.37044,0.00018,26.72676]
[1779690783604,29.62,77266.54,0.0,0.36892,0.00018,26.688]
[1779690784864,29.62,77266.57,0.0,0.36892,0.00018,26.68806]
[1779690785008,29.62,77266.57,0.0,0.36892,0.00018,26.68806]
[1779690785098,29.62,77266.57,0.0,0.36892,0.00018,26.68806]
[1779690787579,29.62,77282.82,0.0,0.37184,0.00018,26.76205]
[1779690793815,29.62,77283.61,0.0,0.37196,0.00018,26.76524]
[1779690793826,29.62,77283.61,0.0,0.37196,0.00018,26.76524]
[1779690793843,29.62,77283.61,0.0,0.37196,0.00018,26.76524]
[1779690798370,29.61,77283.77,0.0,0.37198,0.00018,26.76556]
[1779690798413,29.61,77283.77,0.0,0.37198,0.00018,26.76556]
[1779690803752,29.6,77289.08,0.0,0.37285,0.00018,26.78747]
[1779690810082,29.58,77288.14,0.0,0.3726,0.00018,26.78155]
[1779690814217,29.57,77286.68,0.0,0.3723,0.00018,26.77091]
[1779690814325,29.57,77286.68,0.0,0.37229,0.00018,26.77076]
[1779690819359,29.56,77282.84,0.0,0.37157,0.00018,26.75273]
[1779690825560,29.56,77284.64,0.0,0.37187,0.00018,26.76036]
[1779690830811,29.55,77286.75,0.0,0.37222,0.00018,26.76922]
[1779690830813,29.55,77285.56,0.0,0.37199,0.00018,26.76356]
[1779690835842,29.55,77284.13,0.0,0.37172,0.00018,26.75678]
[1779690840854,29.54,77281.18,0.0,0.37118,0.00018,26.74311]
[1779690845855,29.54,77276.56,0.0,0.37033,0.00018,26.72174]
[1779690850875,29.54,77275.21,0.0,0.37008,0.00018,26.71533]
[1779690855896,29.54,77268.63,0.0,0.36888,0.00018,26.68485]
[1779690860916,29.54,77268.44,0.0,0.36884,0.00018,26.68387]
[1779690865927,29.54,77270.34,0.0,0.36918,0.00018,26.69256]
[1779690870935,29.54,77269.81,0.0,0.36908,0.00018,26.69004]
[1779690875935,29.54,77275.22,0.0,0.37004,0.00018,26.71145]
[1779690877075,29.53,77275.49,0.0,0.37009,0.00018,26.71266]
[1779690877767,29.53,77275.49,0.0,0.37009,0.00018,26.71264]
[1779690879045,29.53,77278.05,0.0,0.37055,0.00018,26.72433]
[1779690879119,29.53,77278.05,0.0,0.37055,0.00018,26.72433]
[1779690879781,29.53,77279.54,0.0,0.37082,0.00018,26.73111]
[1779690881191,29.54,77284.73,0.0,0.37176,0.00018,26.75484]
[1779690881850,29.54,77287.87,0.0,0.37233,0.00018,26.76915]
[1779690883442,29.54,77289.68,0.0,0.37267,0.00018,26.77741]
[1779690883474,29.54,77289.68,0.0,0.37267,0.00018,26.77741]
[1779690883665,29.54,77289.68,0.0,0.37267,0.00018,26.77741]
[1779690883809,29.54,77289.68,0.0,0.37267,0.00018,26.7775]
[1779690888844,29.55,77291.26,0.0,0.373,0.00018,26.78571]
[1779690889662,29.55,77291.26,0.0,0.373,0.00018,26.78571]
[1779690889696,29.55,77291.26,0.0,0.373,0.00018,26.78571]
[1779690889910,29.55,77294.48,0.0,0.37359,0.00018,26.80023]
[1779690893913,29.55,77298.04,0.0,0.37424,0.00018,26.81633]
[1779690893938,29.55,77298.04,0.0,0.37424,0.00018,26.81633]
[1779690899119,29.55,77296.83,0.0,0.37404,0.00018,26.81124]
[1779690899124,29.55,77296.83,0.0,0.37404,0.00018,26.81124]
[1779690899924,29.55,77291.32,0.0,0.37304,0.00018,26.78662]
[1779690902416,29.56,77293.56,0.0,0.37345,0.00018,26.79681]
[1779690903216,29.56,77297.63,0.0,0.37419,0.00018,26.81507]
[1779690903951,29.56,77298.61,0.0,0.37437,0.00018,26.81947]
[1779690910143,29.56,77300.71,0.0,0.37476,0.00018,26.82892]
[1779690918049,29.56,77301.4,0.0,0.37489,0.00018,26.83217]
[1779690924593,29.56,77300.92,0.0,0.37479,0.00018,26.82977]
[1779690931479,29.56,77300.92,0.0,0.37479,0.00018,26.8297]
[1779690936601,29.56,77299.95,0.0,0.37459,0.00018,26.82189]
[1779690942101,29.55,77300.77,0.0,0.37474,0.00018,26.82543]
[1779690946889,29.55,77301.99,0.0,0.37496,0.00018,26.83077]
[1779690946990,29.55,77303.16,0.0,0.37517,0.00018,26.83592]
[1779690948275,29.55,77304.85,0.0,0.37547,0.00018,26.84343]
[1779690953278,29.56,77306.19,0.0,0.37572,0.00018,26.84949]
[1779690958283,29.56,77306.0,0.0,0.37569,0.00018,26.84879]
[1779690963292,29.56,77302.27,0.0,0.37502,0.00018,26.83229]
[1779690968294,29.56,77301.75,0.0,0.37492,0.00018,26.82999]
[1779690973311,29.56,77306.79,0.0,0.37584,0.00018,26.85228]
[1779690978313,29.56,77306.42,0.0,0.37577,0.00018,26.85059]
[1779690982946,29.56,77306.69,0.0,0.37582,0.00018,26.85174]
[1779690982994,29.56,77306.69,0.0,0.37582,0.00018,26.85174]
[1779690984066,29.56,77315.65,0.0,0.37744,0.00018,26.89101]
[1779690985000,29.56,77315.65,0.0,0.37744,0.00018,26.89101]
[1779690985012,29.56,77316.09,0.0,0.37752,0.00018,26.89294]
[1779690985980,29.56,77316.09,0.0,0.37752,0.00018,26.89294]
[1779690985990,29.56,77316.09,0.0,0.37752,0.00018,26.89294]
[1779690987027,29.56,77316.18,0.0,0.37754,0.00018,26.89335]
[1779690992049,29.56,77320.31,0.0,0.37828,0.00018,26.90795]
[1779690993591,29.56,77321.77,0.0,0.37854,0.00018,26.91426]
[1779690993639,29.56,77321.77,0.0,0.37854,0.00018,26.91426]
[1779690999617,29.55,77319.98,0.0,0.37821,0.00018,26.90644]
[1779691003868,29.55,77319.81,0.0,0.37818,0.00018,26.90568]
[1779691003900,29.55,77319.81,0.0,0.37818,0.00018,26.90568]
[1779691006529,29.55,77319.67,0.0,0.37815,0.00018,26.90505]
[1779691007025,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691007637,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691007724,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691007794,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691007905,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691007912,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691008070,29.55,77323.78,0.0,0.3789,0.00018,26.92283]
[1779691008059,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008132,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008193,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008221,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008324,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008421,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008503,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008619,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008669,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008916,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691008960,29.55,77344.21,0.0,0.38262,0.00018,27.00987]
[1779691009008,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009150,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009194,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009363,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009425,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009472,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009498,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009557,29.55,77351.99,0.0,0.38404,0.00018,27.04239]
[1779691009795,29.55,77351.96,0.0,0.38403,0.00018,27.0422]
[1779691012857,29.55,77354.97,0.0,0.38458,0.00018,27.05461]
[1779691012883,29.55,77354.97,0.0,0.38458,0.00018,27.05461]
[1779691013063,29.55,77356.18,0.0,0.38479,0.00018,27.05953]
[1779691016223,29.55,77361.53,0.0,0.38576,0.00018,27.08133]
[1779691016230,29.55,77361.53,0.0,0.38576,0.00018,27.08133]
[1779691016741,29.55,77361.77,0.0,0.3858,0.00018,27.08222]
[1779691021818,29.55,77362.13,0.0,0.38587,0.00018,27.08376]
[1779691021819,29.55,77353.85,0.0,0.38435,0.00018,27.04959]
[1779691025269,29.55,77352.92,0.0,0.38418,0.00018,27.04568]
[1779691025805,29.55,77352.52,0.0,0.38411,0.00018,27.044]
[1779691026459,29.55,77352.52,0.0,0.38411,0.00018,27.044]
[1779691026812,29.55,77348.75,0.0,0.38342,0.00018,27.02825]
[1779691028852,29.55,77347.35,0.0,0.38316,0.00018,27.02236]
[1779691028977,29.55,77347.35,0.0,0.38316,0.00018,27.02236]
[1779691029070,29.55,77346.43,0.0,0.38299,0.00018,27.01845]
[1779691029258,29.55,77346.43,0.0,0.38299,0.00018,27.01845]
[1779691029303,29.55,77346.43,0.0,0.38299,0.00018,27.01845]
[1779691030573,29.55,77346.43,0.0,0.38299,0.00018,27.01841]
[1779691030842,29.54,77336.23,0.0,0.38113,0.00018,26.97529]
[1779691035875,29.54,77336.45,0.0,0.38116,0.00018,26.97603]
[1779691040910,29.54,77340.3,0.0,0.38185,0.00018,26.99218]
[1779691045945,29.54,77340.77,0.0,0.38193,0.00018,26.99397]
[1779691047380,29.54,77340.69,0.0,0.38191,0.00018,26.9936]
[1779691047408,29.54,77340.69,0.0,0.38191,0.00018,26.9936]
[1779691048967,29.54,77329.41,0.0,0.37985,0.00018,26.94547]
[1779691054001,29.54,77335.9,0.0,0.38102,0.00018,26.96976]
[1779691059037,29.53,77335.07,0.0,0.38086,0.00018,26.96608]
[1779691059734,29.53,77335.07,0.0,0.38086,0.00018,26.96608]
[1779691062534,29.53,77338.36,0.0,0.38145,0.00018,26.97996]
[1779691062594,29.53,77338.36,0.0,0.38145,0.00018,26.97996]
[1779691062721,29.53,77338.36,0.0,0.38145,0.00018,26.97996]
[1779691063065,29.53,77338.24,0.0,0.38143,0.00018,26.97941]
[1779691063483,29.53,77338.24,0.0,0.38143,0.00018,26.97941]
[1779691064072,29.53,77343.53,0.0,0.38239,0.00018,27.00174]
[1779691064897,29.53,77343.53,0.0,0.38239,0.00018,27.00174]
[1779691065078,29.53,77348.02,0.0,0.38321,0.00018,27.02055]
[1779691066094,29.53,77348.02,0.0,0.38321,0.00018,27.02055]
[1779691067094,29.53,77347.72,0.0,0.38315,0.00018,27.01923]
[1779691072128,29.53,77346.83,0.0,0.38298,0.00018,27.01535]
[1779691077165,29.53,77345.34,0.0,0.3827,0.00018,27.00893]
[1779691079927,29.53,77345.46,0.0,0.38272,0.00018,27.0094]
[1779691080028,29.53,77344.17,0.0,0.38248,0.00018,27.0039]
[1779691081216,29.53,77344.17,0.0,0.38248,0.00018,27.0039]
[1779691081247,29.53,77344.17,0.0,0.38248,0.00018,27.0039]
[1779691091264,29.52,77343.13,0.0,0.38227,0.00018,26.99909]
[1779691096334,29.52,77341.26,0.0,0.38192,0.00018,26.99096]
[1779691102389,29.52,77340.89,0.0,0.38185,0.00018,26.98924]
[1779691104563,29.52,77340.76,0.0,0.38182,0.00018,26.98854]
[1779691104664,29.51,77340.47,0.0,0.38176,0.00018,26.98717]
[1779691115938,29.51,77339.8,0.0,0.3816,0.00018,26.98048]
[1779691121474,29.51,77336.04,0.0,0.3809,0.00018,26.96429]
[1779691127782,29.51,77336.89,0.0,0.38105,0.00018,26.96776]
[1779691133560,29.5,77337.75,0.0,0.3812,0.00018,26.97121]
[1779691138595,29.5,77339.56,0.0,0.38152,0.00018,26.97869]
[1779691144636,29.5,77339.99,0.0,0.38159,0.00018,26.9803]
[1779691149672,29.5,77337.71,0.0,0.38116,0.00018,26.97044]
[1779691155714,29.49,77337.3,0.0,0.38108,0.00018,26.96853]
[1779691162729,29.49,77337.3,0.0,0.38107,0.00018,26.96844]
[1779691162777,29.49,77337.3,0.0,0.38107,0.00018,26.96844]
[1779691162808,29.49,77337.3,0.0,0.38107,0.00018,26.96844]
[1779691164063,29.49,77336.96,0.0,0.38101,0.00018,26.96689]
[1779691164113,29.49,77334.39,0.0,0.38054,0.00018,26.95589]
[1779691167086,29.49,77331.39,0.0,0.37999,0.00018,26.94299]
[1779691167169,29.49,77331.36,0.0,0.37998,0.00018,26.94284]
[1779691168805,29.49,77342.42,0.0,0.382,0.00018,26.98996]
[1779691170217,29.49,77342.42,0.0,0.382,0.00018,26.98996]
[1779691170224,29.49,77342.42,0.0,0.382,0.00018,26.98996]
[1779691170820,29.49,77344.69,0.0,0.38241,0.00018,26.99946]
[1779691175855,29.49,77343.97,0.0,0.38226,0.00018,26.99285]
[1779691181897,29.49,77343.24,0.0,0.38211,0.00018,26.98953]
[1779691182559,29.49,77343.24,0.0,0.38211,0.00018,26.98953]
[1779691182905,29.48,77340.63,0.0,0.38163,0.00018,26.97844]
[1779691187383,29.48,77338.93,0.0,0.38131,0.00018,26.97105]
[1779691187940,29.48,77338.72,0.0,0.38127,0.00018,26.97012]
[1779691192974,29.48,77332.42,0.0,0.38012,0.00018,26.94305]
[1779691195098,29.48,77332.05,0.0,0.38005,0.00018,26.94144]
[1779691196918,29.48,77329.61,0.0,0.3796,0.00018,26.93091]
[1779691196924,29.48,77329.61,0.0,0.3796,0.00018,26.93091]
[1779691197003,29.48,77327.07,0.0,0.37914,0.00018,26.91994]
[1779691200629,29.48,77327.05,0.0,0.37913,0.00018,26.91983]
[1779691201034,29.48,77327.02,0.0,0.37913,0.00018,26.91969]
[1779691206037,29.48,77324.07,0.0,0.37859,0.00018,26.90692]
[1779691206256,29.48,77331.68,0.0,0.37998,0.00018,26.93977]
[1779691211261,29.48,77334.69,0.0,0.38052,0.00018,26.95262]
[1779691216282,29.48,77336.35,0.0,0.38082,0.00018,26.95961]
[1779691220262,29.48,77336.99,0.0,0.38093,0.00018,26.96226]
[1779691220272,29.48,77336.99,0.0,0.38093,0.00018,26.96226]
[1779691220299,29.48,77336.99,0.0,0.38093,0.00018,26.96226]
[1779691221182,29.48,77337.62,0.0,0.38105,0.00018,26.96491]
[1779691227224,29.47,77343.77,0.0,0.38216,0.00018,26.99084]
[1779691230264,29.47,77344.4,0.0,0.38228,0.00018,26.99343]
[1779691230293,29.47,77344.4,0.0,0.38228,0.00018,26.99343]
[1779691231253,29.47,77345.0,0.0,0.38238,0.00018,26.99593]
[1779691231284,29.47,77345.0,0.0,0.38238,0.00018,26.99593]
[1779691231289,29.47,77345.0,0.0,0.38238,0.00018,26.99593]
[1779691231278,29.47,77346.41,0.0,0.38263,0.00018,26.99847]
[1779691231466,29.47,77346.41,0.0,0.38263,0.00018,26.99847]
[1779691231823,29.47,77346.41,0.0,0.38263,0.00018,26.99847]
[1779691232259,29.47,77346.41,0.0,0.38262,0.00018,26.99843]
[1779691241322,29.47,77349.35,0.0,0.38315,0.00018,27.01054]
[1779691246878,29.47,77352.39,0.0,0.3837,0.00018,27.02315]
[1779691249950,29.47,77352.06,0.0,0.38364,0.00018,27.02176]
[1779691250055,29.47,77352.06,0.0,0.38364,0.00018,27.02176]
[1779691250088,29.47,77352.06,0.0,0.38364,0.00018,27.02176]
[1779691250142,29.47,77352.06,0.0,0.38364,0.00018,27.02176]
[1779691250311,29.47,77352.06,0.0,0.38364,0.00018,27.02176]
[1779691250194,29.47,77352.04,0.0,0.38363,0.00018,27.02165]
[1779691250350,29.47,77352.04,0.0,0.38363,0.00018,27.02165]
[1779691250369,29.47,77352.04,0.0,0.38363,0.00018,27.02165]
[1779691250413,29.47,77356.53,0.0,0.38446,0.00018,27.04038]
[1779691252585,29.47,77356.53,0.0,0.38446,0.00018,27.04036]
[1779691252645,29.47,77356.53,0.0,0.38446,0.00018,27.04036]
[1779691252714,29.47,77356.53,0.0,0.38446,0.00018,27.04036]
[1779691252987,29.47,77359.8,0.0,0.38506,0.00018,27.05395]
[1779691253836,29.47,77359.8,0.0,0.38506,0.00018,27.05395]
[1779691253853,29.47,77359.8,0.0,0.38506,0.00018,27.05395]
[1779691254040,29.47,77362.71,0.0,0.38559,0.00018,27.066]
[1779691259450,29.47,77365.69,0.0,0.38614,0.00018,27.07841]
[1779691264488,29.47,77366.91,0.0,0.38638,0.00018,27.08358]
[1779691269455,29.47,77367.82,0.0,0.38655,0.00018,27.08739]
[1779691270228,29.47,77369.86,0.0,0.38692,0.00018,27.09581]
[1779691274998,29.48,77370.55,0.0,0.38706,0.00018,27.09872]
[1779691280600,29.48,77372.0,0.0,0.38733,0.00018,27.10484]
[1779691287170,29.48,77372.71,0.0,0.38747,0.00018,27.10794]
[1779691293773,29.48,77367.09,0.0,0.38643,0.00018,27.08174]
[1779691293807,29.48,77367.09,0.0,0.38643,0.00018,27.08174]
[1779691293903,29.48,77367.09,0.0,0.38643,0.00018,27.08174]
[1779691293909,29.48,77368.04,0.0,0.38661,0.00018,27.08564]
[1779691294775,29.48,77368.04,0.0,0.38661,0.00018,27.08564]
[1779691294801,29.48,77368.04,0.0,0.38661,0.00018,27.08564]
[1779691294841,29.48,77368.37,0.0,0.38667,0.00018,27.08699]
[1779691300822,29.48,77366.0,0.0,0.38623,0.00018,27.07726]
[1779691301312,29.48,77366.0,0.0,0.38623,0.00018,27.07726]
[1779691301335,29.48,77366.0,0.0,0.38623,0.00018,27.07726]
[1779691301696,29.48,77366.51,0.0,0.38633,0.00018,27.07934]
[1779691301747,29.48,77366.51,0.0,0.38633,0.00018,27.07933]
[1779691303769,29.48,77366.78,0.0,0.38637,0.00018,27.08044]
[1779691303801,29.48,77366.78,0.0,0.38637,0.00018,27.08044]
[1779691303893,29.48,77366.71,0.0,0.38636,0.00018,27.08014]
[1779691309908,29.48,77367.08,0.0,0.38643,0.00018,27.08164]
[1779691310006,29.48,77367.08,0.0,0.38643,0.00018,27.08163]
[1779691317387,29.48,77366.22,0.0,0.38627,0.00018,27.07806]
[1779691324909,29.48,77363.54,0.0,0.38577,0.00018,27.06698]
[1779691326279,29.48,77363.54,0.0,0.38577,0.00018,27.06698]
[1779691326354,29.48,77359.17,0.0,0.38497,0.00018,27.04893]
[1779691327037,29.48,77359.17,0.0,0.38497,0.00018,27.04893]
[1779691327074,29.48,77359.17,0.0,0.38497,0.00018,27.04893]
[1779691327337,29.48,77359.17,0.0,0.38497,0.00018,27.04893]
[1779691327349,29.48,77359.17,0.0,0.38497,0.00018,27.04893]
[1779691328780,29.48,77355.93,0.0,0.38438,0.00018,27.03545]
[1779691328808,29.48,77355.93,0.0,0.38438,0.00018,27.03545]
[1779691329678,29.48,77355.59,0.0,0.38431,0.00018,27.03401]
[1779691329688,29.48,77355.59,0.0,0.38431,0.00018,27.03401]
[1779691330390,29.48,77354.59,0.0,0.38413,0.00018,27.02982]
[1779691335415,29.48,77354.59,0.0,0.38414,0.00018,27.03003]
[1779691340419,29.49,77355.68,0.0,0.38436,0.00018,27.03499]
[1779691345420,29.49,77359.68,0.0,0.38511,0.00018,27.05199]
[1779691350433,29.49,77359.13,0.0,0.38503,0.00018,27.05009]
[1779691350963,29.5,77359.48,0.0,0.3851,0.00018,27.05161]
[1779691350967,29.5,77359.48,0.0,0.3851,0.00018,27.05161]
[1779691351060,29.5,77359.48,0.0,0.38509,0.00018,27.04833]
[1779691353770,29.5,77357.53,0.0,0.38474,0.00018,27.04041]
[1779691353786,29.5,77357.53,0.0,0.38474,0.00018,27.04041]
[1779691359151,29.5,77358.23,0.0,0.38489,0.00018,27.04381]
[1779691364187,29.51,77358.3,0.0,0.38492,0.00018,27.04452]
[1779691369224,29.51,77361.19,0.0,0.38547,0.00018,27.05685]
[1779691374259,29.52,77361.99,0.0,0.38563,0.00018,27.06052]
[1779691379294,29.52,77362.62,0.0,0.38577,0.00018,27.06345]
[1779691379692,29.52,77362.62,0.0,0.38577,0.00018,27.06345]
[1779691380036,29.52,77362.62,0.0,0.38577,0.00018,27.06345]
[1779691380301,29.52,77362.51,0.0,0.38575,0.00018,27.06306]
[1779691381743,29.52,77362.51,0.0,0.38575,0.00018,27.06306]
[1779691387349,29.53,77361.25,0.0,0.38554,0.00018,27.05833]
[1779691392385,29.53,77360.42,0.0,0.38541,0.00018,27.05524]
[1779691397420,29.54,77359.38,0.0,0.38523,0.00018,27.0513]
[1779691402455,29.54,77359.89,0.0,0.38534,0.00018,27.05376]
[1779691407489,29.54,77359.93,0.0,0.38537,0.00018,27.05429]
[1779691410448,29.55,77360.36,0.0,0.38545,0.00018,27.0562]
[1779691410512,29.55,77360.53,0.0,0.38549,0.00018,27.05697]
[1779691415718,29.55,77358.25,0.0,0.38507,0.00018,27.04453]
[1779691421593,29.56,77361.46,0.0,0.38568,0.00018,27.05828]
[1779691426897,29.56,77361.2,0.0,0.38565,0.00018,27.0575]
[1779691432021,29.56,77361.35,0.0,0.38569,0.00018,27.05841]
[1779691438234,29.57,77358.28,0.0,0.38517,0.00018,27.04647]
[1779691443750,29.58,77358.42,0.0,0.38521,0.00018,27.04746]
[1779691450796,29.58,77357.76,0.0,0.38512,0.00018,27.04531]
[1779691455833,29.59,77357.87,0.0,0.38516,0.00018,27.04618]
[1779691466910,29.6,77358.47,0.0,0.38532,0.00018,27.04967]
[1779691470938,29.6,77365.55,0.0,0.38662,0.00018,27.07893]
[1779691473953,29.61,77365.51,0.0,0.38661,0.00018,27.07554]
[1779691475289,29.61,77366.22,0.0,0.38674,0.00018,27.07849]
[1779691481005,29.61,77366.32,0.0,0.38678,0.00018,27.07921]
[1779691487143,29.61,77365.62,0.0,0.38666,0.00018,27.07666]
[1779691493093,29.62,77360.32,0.0,0.38572,0.00018,27.05556]
[1779691499134,29.62,77360.37,0.0,0.38575,0.00018,27.05618]
[1779691504169,29.63,77360.74,0.0,0.38583,0.00018,27.05803]
[1779691505370,29.63,77360.74,0.0,0.38583,0.00018,27.05803]
[1779691511219,29.64,77358.7,0.0,0.38549,0.00018,27.05018]
[1779691513790,29.64,77358.91,0.0,0.38553,0.00018,27.05119]
[1779691520281,29.64,77358.99,0.0,0.38557,0.00018,27.05204]
[1779691525315,29.65,77365.27,0.0,0.38674,0.00018,27.07803]
[1779691529601,29.65,77366.26,0.0,0.38692,0.00018,27.08223]
[1779691529620,29.65,77365.99,0.0,0.38688,0.00018,27.08119]
[1779691530032,29.65,77365.99,0.0,0.38688,0.00018,27.08119]
[1779691531653,29.65,77365.99,0.0,0.38688,0.00018,27.08124]
[1779691537400,29.66,77364.89,0.0,0.38669,0.00018,27.07381]
[1779691542435,29.66,77364.74,0.0,0.38667,0.00018,27.07348]
[1779691549005,29.66,77363.9,0.0,0.38654,0.00018,27.07046]
[1779691558548,29.67,77363.8,0.0,0.38654,0.00018,27.07055]
[1779691563771,29.67,77361.57,0.0,0.38615,0.00018,27.06163]
[1779691569145,29.68,77361.62,0.0,0.38618,0.00018,27.06231]
[1779691574503,29.68,77361.62,0.0,0.38618,0.00018,27.06243]
[1779691576129,29.68,77361.96,0.0,0.38626,0.00018,27.06405]
[1779691576134,29.68,77361.96,0.0,0.38626,0.00018,27.06405]
[1779691576650,29.68,77361.96,0.0,0.38626,0.00018,27.06405]
[1779691576659,29.68,77361.96,0.0,0.38626,0.00018,27.06405]
[1779691576674,29.68,77362.29,0.0,0.38632,0.00018,27.06545]
[1779691576780,29.68,77362.29,0.0,0.38632,0.00018,27.06545]
[1779691576859,29.68,77362.29,0.0,0.38632,0.00018,27.06545]
[1779691578689,29.68,77375.44,0.0,0.38872,0.00018,27.11854]
[1779691578912,29.68,77375.44,0.0,0.38872,0.00018,27.11854]
[1779691579695,29.68,77376.21,0.0,0.38886,0.00018,27.12159]
[1779691580500,29.68,77376.21,0.0,0.38886,0.00018,27.12159]
[1779691580805,29.68,77377.01,0.0,0.389,0.00018,27.12476]
[1779691582009,29.68,77379.18,0.0,0.3894,0.00018,27.13339]
[1779691583918,29.68,77380.09,0.0,0.38956,0.00018,27.13702]
[1779691583946,29.68,77380.09,0.0,0.38956,0.00018,27.13702]
[1779691584033,29.68,77380.09,0.0,0.38956,0.00018,27.13702]
[1779691584285,29.68,77379.86,0.0,0.38952,0.00018,27.13612]
[1779691589285,29.68,77377.6,0.0,0.38911,0.00018,27.12714]
[1779691593391,29.68,77376.78,0.0,0.38896,0.00018,27.12388]
[1779691593444,29.68,77376.78,0.0,0.38896,0.00018,27.12388]
[1779691593800,29.68,77376.64,0.0,0.38892,0.00018,27.11997]
[1779691593991,29.68,77376.64,0.0,0.38892,0.00018,27.11997]
[1779691594092,29.68,77377.38,0.0,0.38906,0.00018,27.12293]
[1779691596255,29.68,77385.45,0.0,0.39053,0.00018,27.15493]
[1779691601848,29.68,77385.43,0.0,0.39052,0.00018,27.15472]
[1779691603572,29.68,77385.43,0.0,0.39052,0.00018,27.15472]
[1779691608595,29.68,77385.16,0.0,0.39046,0.00018,27.15347]
[1779691613608,29.68,77385.21,0.0,0.39046,0.00018,27.1535]
[1779691613834,29.68,77385.21,0.0,0.39046,0.00018,27.15347]
[1779691613875,29.68,77385.21,0.0,0.39046,0.00018,27.15347]
[1779691614742,29.67,77386.9,0.0,0.39077,0.00018,27.1601]
[1779691614791,29.67,77386.9,0.0,0.39077,0.00018,27.1601]
[1779691614826,29.67,77386.9,0.0,0.39077,0.00018,27.1601]
[1779691614830,29.67,77386.9,0.0,0.39077,0.00018,27.1601]
[1779691614839,29.67,77386.9,0.0,0.39077,0.00018,27.1601]
[1779691615684,29.67,77386.94,0.0,0.39078,0.00018,27.16022]
[1779691615892,29.67,77386.94,0.0,0.39078,0.00018,27.16022]
[1779691616373,29.67,77386.94,0.0,0.39078,0.00018,27.16022]
[1779691616380,29.67,77386.94,0.0,0.39078,0.00018,27.16022]
[1779691619375,29.67,77386.74,0.0,0.39074,0.00018,27.15943]
[1779691619382,29.67,77386.74,0.0,0.39074,0.00018,27.15943]
[1779691619747,29.68,77387.18,0.0,0.39082,0.00018,27.16124]
[1779691619815,29.68,77387.18,0.0,0.39082,0.00018,27.16124]
[1779691620049,29.68,77387.18,0.0,0.39082,0.00018,27.16124]
[1779691620203,29.68,77387.18,0.0,0.39082,0.00018,27.16124]
[1779691620359,29.68,77387.18,0.0,0.39082,0.00018,27.16124]
[1779691620379,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621033,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621218,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621249,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621525,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621630,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621682,29.68,77396.58,0.0,0.39255,0.00018,27.19808]
[1779691621705,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691621767,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691621988,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622056,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622187,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622215,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622405,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622464,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622503,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622536,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622618,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622663,29.68,77417.4,0.0,0.39637,0.00018,27.27774]
[1779691622711,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691622824,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691622870,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691623030,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691623077,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691623086,29.68,77426.9,0.0,0.39811,0.00018,27.31325]
[1779691623369,29.68,77428.61,0.0,0.39842,0.00018,27.31959]
[1779691626354,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626456,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626483,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626498,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626514,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626560,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626581,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626602,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626666,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626703,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626742,29.68,77429.03,0.0,0.3985,0.00018,27.32116]
[1779691626642,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691626785,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691626873,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691626922,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627119,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627253,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627282,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627573,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627579,29.68,77431.27,0.0,0.39891,0.00018,27.32946]
[1779691627755,29.68,77435.93,0.0,0.39977,0.00018,27.34659]
[1779691628251,29.68,77435.93,0.0,0.39977,0.00018,27.34659]
[1779691628526,29.68,77439.47,0.0,0.40043,0.00018,27.35953]
[1779691629104,29.68,77439.47,0.0,0.40043,0.00018,27.35953]
[1779691629286,29.68,77439.47,0.0,0.40043,0.00018,27.35953]
[1779691629565,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691629956,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630047,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630258,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630320,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630348,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630605,29.68,77439.36,0.0,0.40041,0.00018,27.35918]
[1779691630689,29.68,77449.32,0.0,0.40224,0.00018,27.39517]
[1779691631597,29.68,77457.06,0.0,0.40366,0.00018,27.42265]
[1779691632280,29.68,77457.06,0.0,0.40366,0.00018,27.42265]
[1779691633379,29.68,77457.52,0.0,0.40375,0.00018,27.4242]
[1779691633415,29.68,77457.52,0.0,0.40375,0.00018,27.4242]
[1779691633511,29.68,77457.52,0.0,0.40375,0.00018,27.4242]
[1779691633533,29.68,77457.52,0.0,0.40375,0.00018,27.4242]
[1779691634423,29.68,77457.61,0.0,0.40376,0.00018,27.42445]
[1779691634443,29.68,77457.3,0.0,0.4037,0.00018,27.42328]
[1779691636507,29.68,77457.3,0.0,0.4037,0.00018,27.42328]
[1779691636514,29.68,77457.3,0.0,0.4037,0.00018,27.42328]
[1779691636562,29.67,77455.47,0.0,0.40335,0.00018,27.41665]
[1779691642139,29.67,77456.85,0.0,0.40358,0.00018,27.42108]
[1779691645553,29.66,77457.21,0.0,0.40364,0.00018,27.42219]
[1779691645685,29.66,77457.24,0.0,0.40364,0.00018,27.42222]
[1779691650696,29.66,77457.34,0.0,0.40363,0.00018,27.42223]
[1779691651158,29.65,77458.99,0.0,0.40393,0.00018,27.42798]
[1779691651235,29.65,77458.99,0.0,0.40393,0.00018,27.42798]
[1779691651965,29.65,77455.62,0.0,0.4033,0.00018,27.41264]
[1779691652105,29.65,77455.62,0.0,0.4033,0.00018,27.41264]
[1779691652191,29.65,77455.62,0.0,0.4033,0.00018,27.41264]
[1779691652312,29.65,77455.62,0.0,0.4033,0.00018,27.41264]
[1779691654196,29.65,77448.97,0.0,0.40207,0.00018,27.38892]
[1779691654746,29.65,77439.11,0.0,0.40025,0.00018,27.35319]
[1779691654956,29.65,77439.11,0.0,0.40025,0.00018,27.35319]
[1779691654970,29.65,77439.11,0.0,0.40025,0.00018,27.35319]
[1779691655058,29.65,77439.11,0.0,0.40025,0.00018,27.35319]
[1779691655076,29.65,77439.11,0.0,0.40025,0.00018,27.35319]
[1779691655324,29.65,77435.43,0.0,0.39958,0.00018,27.33982]
[1779691656532,29.65,77435.43,0.0,0.39958,0.00018,27.33982]
[1779691656624,29.65,77433.91,0.0,0.3993,0.00018,27.33431]
[1779691657607,29.65,77433.91,0.0,0.3993,0.00018,27.33431]
[1779691657687,29.66,77432.37,0.0,0.39902,0.00018,27.3287]
[1779691658092,29.66,77432.37,0.0,0.39902,0.00018,27.3287]
[1779691658120,29.66,77432.37,0.0,0.39902,0.00018,27.3287]
[1779691658180,29.66,77432.37,0.0,0.39902,0.00018,27.3287]
[1779691658271,29.66,77436.18,0.0,0.39973,0.00018,27.34275]
[1779691660786,29.66,77442.05,0.0,0.40081,0.00018,27.36419]
[1779691661108,29.66,77441.9,0.0,0.40079,0.00018,27.3637]
[1779691661271,29.66,77442.27,0.0,0.40086,0.00018,27.36512]
[1779691661850,29.66,77442.27,0.0,0.40086,0.00018,27.36512]
[1779691663286,29.66,77433.81,0.0,0.39931,0.00018,27.33438]
[1779691665195,29.66,77430.88,0.0,0.39877,0.00018,27.32363]
[1779691665628,29.66,77431.1,0.0,0.39882,0.00018,27.32448]
[1779691667287,29.66,77431.83,0.0,0.39895,0.00018,27.32721]
[1779691667657,29.66,77431.83,0.0,0.39895,0.00018,27.32721]
[1779691667696,29.66,77431.83,0.0,0.39895,0.00018,27.32721]
[1779691673779,29.67,77429.25,0.0,0.39849,0.00018,27.31784]
[1779691673797,29.67,77429.25,0.0,0.39849,0.00018,27.31784]
[1779691674364,29.67,77429.52,0.0,0.39854,0.00018,27.31888]
[1779691679582,29.67,77431.34,0.0,0.39888,0.00018,27.32567]
[1779691685440,29.67,77435.78,0.0,0.3997,0.00018,27.3421]
[1779691690475,29.67,77439.11,0.0,0.40032,0.00018,27.3544]
[1779691695478,29.67,77438.59,0.0,0.40023,0.00018,27.35262]
[1779691700499,29.67,77438.39,0.0,0.4002,0.00018,27.35201]
[1779691705517,29.68,77436.8,0.0,0.39991,0.00018,27.34631]
[1779691706304,29.68,77436.35,0.0,0.39983,0.00018,27.34469]
[1779691706589,29.68,77436.35,0.0,0.39983,0.00018,27.3447]
[1779691706884,29.68,77436.35,0.0,0.39983,0.00018,27.3447]
[1779691707600,29.68,77436.01,0.0,0.39977,0.00018,27.34347]
[1779691712632,29.68,77430.12,0.0,0.39867,0.00018,27.31847]
[1779691715142,29.68,77429.94,0.0,0.39864,0.00018,27.31779]
[1779691715656,29.68,77430.01,0.0,0.39865,0.00018,27.31804]
[1779691716173,29.68,77430.01,0.0,0.39865,0.00018,27.31804]
[1779691716200,29.68,77430.01,0.0,0.39865,0.00018,27.31804]
[1779691716664,29.68,77427.68,0.0,0.39822,0.00018,27.30941]
[1779691718674,29.68,77419.23,0.0,0.39667,0.00018,27.27789]
[1779691720697,29.68,77418.26,0.0,0.3965,0.00018,27.27426]
[1779691720767,29.68,77416.58,0.0,0.39619,0.00018,27.26794]
[1779691722748,29.68,77416.58,0.0,0.39619,0.00018,27.26796]
[1779691722798,29.68,77416.13,0.0,0.39611,0.00018,27.26627]
[1779691723727,29.68,77416.13,0.0,0.39611,0.00018,27.26627]
[1779691723750,29.68,77416.13,0.0,0.39611,0.00018,27.26627]
[1779691724828,29.68,77410.19,0.0,0.39502,0.00018,27.24377]
[1779691724851,29.68,77407.99,0.0,0.39461,0.00018,27.23539]
[1779691725568,29.68,77407.99,0.0,0.39461,0.00018,27.23539]
[1779691725723,29.68,77407.99,0.0,0.39462,0.00018,27.23541]
[1779691730758,29.68,77403.01,0.0,0.39371,0.00018,27.21646]
[1779691735793,29.68,77405.2,0.0,0.39412,0.00018,27.22502]
[1779691741835,29.68,77407.77,0.0,0.3946,0.00018,27.23501]
[1779691746871,29.69,77409.78,0.0,0.39497,0.00018,27.24281]
[1779691751532,29.69,77411.22,0.0,0.39524,0.00018,27.24838]
[1779691754747,29.69,77410.84,0.0,0.39518,0.00018,27.24701]
[1779691759768,29.69,77409.28,0.0,0.3949,0.00018,27.2412]
[1779691764779,29.69,77409.31,0.0,0.39491,0.00018,27.24144]
[1779691769783,29.69,77409.18,0.0,0.39489,0.00018,27.24106]
[1779691774797,29.69,77408.26,0.0,0.39472,0.00018,27.23433]
[1779691779800,29.7,77407.63,0.0,0.39461,0.00018,27.23204]
[1779691784814,29.7,77407.63,0.0,0.39461,0.00018,27.23215]
[1779691789832,29.7,77405.69,0.0,0.39426,0.00018,27.22483]
[1779691792796,29.7,77407.68,0.0,0.39463,0.00018,27.2325]
[1779691792822,29.7,77407.68,0.0,0.39463,0.00018,27.2325]
[1779691793634,29.7,77406.81,0.0,0.39447,0.00018,27.2292]
[1779691793857,29.7,77402.39,0.0,0.39367,0.00018,27.21228]
[1779691798076,29.7,77399.42,0.0,0.39313,0.00018,27.20097]
[1779691798926,29.7,77396.75,0.0,0.39264,0.00018,27.19068]
[1779691803944,29.7,77392.18,0.0,0.39179,0.00018,27.1726]
[1779691804012,29.7,77392.18,0.0,0.39179,0.00018,27.1726]
[1779691804959,29.7,77391.68,0.0,0.3917,0.00018,27.17058]
[1779691805862,29.7,77390.56,0.0,0.39149,0.00018,27.16614]
[1779691810868,29.69,77387.52,0.0,0.39092,0.00018,27.15398]
[1779691813839,29.69,77385.87,0.0,0.39061,0.00018,27.14732]
[1779691818846,29.69,77384.83,0.0,0.39041,0.00018,27.14293]
[1779691823382,29.68,77382.2,0.0,0.38991,0.00018,27.13224]
[1779691823898,29.68,77382.2,0.0,0.38991,0.00018,27.13224]
[1779691831461,29.68,77381.44,0.0,0.38973,0.00018,27.12537]
[1779691833739,29.68,77381.28,0.0,0.3897,0.00018,27.12468]
[1779691840979,29.67,77382.13,0.0,0.38984,0.00018,27.12772]
[1779691842538,29.67,77391.68,0.0,0.39157,0.00018,27.16513]
[1779691843550,29.67,77391.68,0.0,0.39157,0.00018,27.16513]
[1779691843558,29.67,77391.68,0.0,0.39157,0.00018,27.16513]
[1779691843752,29.67,77391.68,0.0,0.39157,0.00018,27.16513]
[1779691843976,29.67,77391.68,0.0,0.39157,0.00018,27.16513]
[1779691843815,29.67,77395.91,0.0,0.39235,0.00018,27.18157]
[1779691844553,29.67,77395.91,0.0,0.39234,0.00018,27.18149]
[1779691849588,29.66,77397.65,0.0,0.39264,0.00018,27.18786]
[1779691854626,29.66,77397.84,0.0,0.39266,0.00018,27.18822]
[1779691859950,29.66,77397.84,0.0,0.39265,0.00018,27.18807]
[1779691860666,29.65,77397.84,0.0,0.39263,0.00018,27.18779]
[1779691862509,29.65,77392.94,0.0,0.39173,0.00018,27.16862]
[1779691862601,29.65,77392.94,0.0,0.39173,0.00018,27.16862]
[1779691862704,29.65,77392.94,0.0,0.39173,0.00018,27.16862]
[1779691862777,29.65,77384.07,0.0,0.3901,0.00018,27.13364]
[1779691864508,29.65,77384.07,0.0,0.3901,0.00018,27.13359]
[1779691864696,29.65,77381.25,0.0,0.38958,0.00018,27.12236]
[1779691869731,29.65,77380.06,0.0,0.38936,0.00018,27.11745]
[1779691874763,29.65,77375.71,0.0,0.38855,0.00018,27.0999]
[1779691879799,29.64,77374.03,0.0,0.38824,0.00018,27.09301]
[1779691885840,29.64,77372.34,0.0,0.38792,0.00018,27.08605]
[1779691890876,29.64,77371.03,0.0,0.38768,0.00018,27.08063]
[1779691891218,29.64,77371.03,0.0,0.38768,0.00018,27.08063]
[1779691891399,29.64,77370.52,0.0,0.38757,0.00018,27.07518]
[1779691896919,29.64,77369.5,0.0,0.38738,0.00018,27.07093]
[1779691902543,29.64,77368.68,0.0,0.38722,0.00018,27.06749]
[1779691909056,29.64,77368.26,0.0,0.38714,0.00018,27.06566]
[1779691914767,29.63,77367.09,0.0,0.38691,0.00018,27.06074]
[1779691915883,29.63,77367.17,0.0,0.38693,0.00018,27.06104]
[1779691915934,29.63,77367.07,0.0,0.38691,0.00018,27.06061]
[1779691922095,29.63,77367.07,0.0,0.3869,0.00018,27.06046]
[1779691923942,29.63,77367.07,0.0,0.3869,0.00018,27.06046]
[1779691929934,29.63,77366.33,0.0,0.38676,0.00018,27.05733]
[1779691931006,29.63,77365.96,0.0,0.38669,0.00018,27.05575]
[1779691933094,29.63,77356.89,0.0,0.38503,0.00018,27.01855]
[1779691934404,29.63,77357.36,0.0,0.38511,0.00018,27.02048]
[1779691935044,29.63,77357.12,0.0,0.38507,0.00018,27.01949]
[1779691937827,29.63,77357.29,0.0,0.3851,0.00018,27.02019]
[1779691938045,29.63,77357.87,0.0,0.38521,0.00018,27.02257]
[1779691938716,29.63,77357.87,0.0,0.38521,0.00018,27.02257]
[1779691938770,29.63,77357.87,0.0,0.38521,0.00018,27.02257]
[1779691940574,29.63,77354.04,0.0,0.38451,0.00018,27.00676]
[1779691940580,29.63,77354.04,0.0,0.38451,0.00018,27.00676]
[1779691941096,29.63,77353.41,0.0,0.38439,0.00018,27.00416]
[1779691942186,29.63,77351.31,0.0,0.38401,0.00018,26.99546]
[1779691947216,29.63,77352.81,0.0,0.38429,0.00018,27.00173]
[1779691948164,29.63,77355.26,0.0,0.38473,0.00018,27.01188]
[1779691948798,29.63,77355.26,0.0,0.38473,0.00018,27.01188]
[1779691949079,29.63,77359.38,0.0,0.38549,0.00018,27.02885]
[1779691954100,29.63,77362.33,0.0,0.38601,0.00018,27.03753]
[1779691957024,29.63,77362.46,0.0,0.38603,0.00018,27.03803]
[1779691962382,29.63,77362.16,0.0,0.38597,0.00018,27.03673]
[1779691965254,29.63,77361.11,0.0,0.38578,0.00018,27.03241]
[1779691965403,29.63,77361.29,0.0,0.38581,0.00018,27.03313]
[1779691970438,29.63,77360.98,0.0,0.38575,0.00018,27.03181]
[1779691973464,29.63,77360.2,0.0,0.38561,0.00018,27.02861]
[1779691973549,29.63,77361.21,0.0,0.38579,0.00018,27.03274]
[1779691975108,29.63,77361.21,0.0,0.38579,0.00018,27.03274]
[1779691977741,29.62,77369.99,0.0,0.3874,0.00018,27.06843]
[1779691981688,29.62,77369.14,0.0,0.38724,0.00018,27.06493]
[1779691982151,29.62,77368.86,0.0,0.38718,0.00018,27.06374]
[1779691987177,29.62,77367.91,0.0,0.387,0.00018,27.05975]
[1779691992180,29.62,77367.35,0.0,0.3869,0.00018,27.05735]
[1779691997199,29.62,77366.07,0.0,0.38666,0.00018,27.05202]
[1779692002223,29.62,77364.43,0.0,0.38635,0.00018,27.04523]
[1779692007227,29.62,77363.41,0.0,0.38616,0.00018,27.04098]
[1779692012242,29.62,77361.93,0.0,0.38587,0.00018,27.03149]
[1779692017254,29.61,77364.38,0.0,0.38632,0.00018,27.04144]
[1779692022296,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692022655,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692022664,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692022915,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692023010,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692023057,29.61,77363.63,0.0,0.38618,0.00018,27.0383]
[1779692023070,29.61,77366.19,0.0,0.38664,0.00018,27.04873]
[1779692027837,29.61,77374.71,0.0,0.38819,0.00018,27.08309]
[1779692028931,29.61,77374.71,0.0,0.38819,0.00018,27.08309]
[1779692033040,29.61,77374.68,0.0,0.38818,0.00018,27.08279]
[1779692033764,29.61,77374.45,0.0,0.38814,0.00018,27.08182]
[1779692033798,29.61,77374.45,0.0,0.38814,0.00018,27.08182]
[1779692039210,29.61,77373.7,0.0,0.38799,0.00018,27.07856]
[1779692040044,29.6,77374.6,0.0,0.38815,0.00018,27.08209]
[1779692042405,29.61,77375.42,0.0,0.3883,0.00018,27.08548]
[1779692046461,29.61,77378.51,0.0,0.3889,0.00018,27.09843]
[1779692046537,29.61,77378.51,0.0,0.3889,0.00018,27.09843]
[1779692047496,29.61,77378.83,0.0,0.38896,0.00018,27.09985]
[1779692047977,29.62,77378.83,0.0,0.38897,0.00018,27.09999]
[1779692053171,29.62,77381.54,0.0,0.38949,0.00018,27.11135]
[1779692059054,29.63,77381.91,0.0,0.38959,0.00018,27.11353]
[1779692063843,29.64,77385.91,0.0,0.39034,0.00018,27.12963]
[1779692063871,29.64,77385.91,0.0,0.39034,0.00018,27.12963]
[1779692063877,29.64,77385.91,0.0,0.39034,0.00018,27.12963]
[1779692064089,29.64,77386.81,0.0,0.39051,0.00018,27.13325]
[1779692069124,29.64,77387.79,0.0,0.3907,0.00018,27.13741]
[1779692074160,29.64,77389.57,0.0,0.39102,0.00018,27.14121]
[1779692079562,29.64,77389.79,0.0,0.39106,0.00018,27.14203]
[1779692085236,29.64,77388.63,0.0,0.39085,0.00018,27.13751]
[1779692091279,29.64,77388.68,0.0,0.39087,0.00018,27.13789]
[1779692096313,29.65,77386.05,0.0,0.39039,0.00018,27.12769]
[1779692101351,29.65,77387.24,0.0,0.39062,0.00018,27.13255]
[1779692105596,29.65,77379.16,0.0,0.38915,0.00018,27.1007]
[1779692111163,29.65,77376.65,0.0,0.3887,0.00018,27.09083]
[1779692116457,29.65,77374.57,0.0,0.3883,0.00018,27.08202]
[1779692119299,29.65,77373.42,0.0,0.38809,0.00018,27.07737]
[1779692119441,29.65,77372.77,0.0,0.38797,0.00018,27.07472]
[1779692119506,29.65,77372.51,0.0,0.38792,0.00018,27.07364]
[1779692121360,29.65,77372.51,0.0,0.38792,0.00018,27.07364]
[1779692121845,29.65,77372.51,0.0,0.38792,0.00018,27.07364]
[1779692121864,29.65,77372.51,0.0,0.38792,0.00018,27.07364]
[1779692121933,29.64,77370.1,0.0,0.38747,0.00018,27.06383]
[1779692127396,29.64,77367.61,0.0,0.38701,0.00018,27.05364]
[1779692131560,29.64,77366.5,0.0,0.3868,0.00018,27.04904]
[1779692131623,29.64,77366.5,0.0,0.3868,0.00018,27.04904]
[1779692131642,29.64,77366.5,0.0,0.3868,0.00018,27.04904]
[1779692133677,29.64,77365.62,0.0,0.38663,0.00018,27.04203]
[1779692133708,29.64,77365.62,0.0,0.38663,0.00018,27.04203]
[1779692133775,29.64,77365.68,0.0,0.38664,0.00018,27.04226]
[1779692140625,29.64,77365.45,0.0,0.38659,0.00018,27.04118]
[1779692148192,29.64,77364.94,0.0,0.38649,0.00018,27.03902]
[1779692153716,29.64,77365.7,0.0,0.38662,0.00018,27.04188]
[1779692154381,29.64,77365.7,0.0,0.38662,0.00018,27.04188]
[1779692154388,29.64,77365.7,0.0,0.38662,0.00018,27.04188]
[1779692154481,29.64,77366.04,0.0,0.38668,0.00018,27.04326]
[1779692159758,29.63,77365.54,0.0,0.38658,0.00018,27.04107]
[1779692162448,29.63,77365.05,0.0,0.38649,0.00018,27.03902]
[1779692167467,29.63,77369.91,0.0,0.38738,0.00018,27.05878]
[1779692172476,29.63,77368.58,0.0,0.38713,0.00018,27.05321]
[1779692177483,29.63,77368.62,0.0,0.38714,0.00018,27.05347]
[1779692182538,29.64,77370.27,0.0,0.38745,0.00018,27.06042]
[1779692183822,29.64,77370.69,0.0,0.38753,0.00018,27.06217]
[1779692183850,29.64,77370.69,0.0,0.38753,0.00018,27.06217]
[1779692183860,29.64,77370.69,0.0,0.38753,0.00018,27.06217]
[1779692183897,29.64,77370.69,0.0,0.38753,0.00018,27.06222]
[1779692185084,29.64,77370.69,0.0,0.38753,0.00018,27.06222]
[1779692190980,29.64,77372.32,0.0,0.38785,0.00018,27.06917]
[1779692196015,29.65,77372.87,0.0,0.38795,0.00018,27.0683]
[1779692201051,29.65,77373.56,0.0,0.38809,0.00018,27.07135]
[1779692206085,29.65,77374.36,0.0,0.38825,0.00018,27.07483]
[1779692211121,29.66,77373.97,0.0,0.38819,0.00018,27.07354]
[1779692213134,29.66,77365.59,0.0,0.38666,0.00018,27.03969]
[1779692213762,29.66,77365.59,0.0,0.38666,0.00018,27.03969]
[1779692213821,29.66,77365.59,0.0,0.38666,0.00018,27.03969]
[1779692214142,29.66,77364.98,0.0,0.38655,0.00018,27.03719]
[1779692219177,29.65,77363.9,0.0,0.38635,0.00018,27.03274]
[1779692224213,29.65,77361.25,0.0,0.38587,0.00018,27.02187]
[1779692226647,29.65,77358.36,0.0,0.38534,0.00018,27.01001]
[1779692227056,29.65,77358.36,0.0,0.38534,0.00018,27.01001]
[1779692227065,29.65,77358.36,0.0,0.38534,0.00018,27.01001]
[1779692227086,29.65,77358.36,0.0,0.38534,0.00018,27.01001]
[1779692227310,29.65,77349.42,0.0,0.38371,0.00018,26.97307]
[1779692230405,29.65,77343.58,0.0,0.38264,0.00018,26.9487]
[1779692230416,29.65,77343.58,0.0,0.38264,0.00018,26.9487]
[1779692231263,29.65,77342.04,0.0,0.38236,0.00018,26.94214]
[1779692234282,29.65,77350.25,0.0,0.38385,0.00018,26.97639]
[1779692236469,29.65,77352.68,0.0,0.3843,0.00018,26.98649]
[1779692239298,29.65,77354.16,0.0,0.38457,0.00018,26.99262]
[1779692239317,29.65,77354.16,0.0,0.38457,0.00018,26.99262]
[1779692239329,29.65,77351.84,0.0,0.38414,0.00018,26.98302]
[1779692239519,29.65,77351.84,0.0,0.38414,0.00018,26.98302]
[1779692240575,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692240621,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692240643,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692241306,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692241341,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692241352,29.65,77351.84,0.0,0.38414,0.00018,26.98303]
[1779692241563,29.65,77347.01,0.0,0.38326,0.00018,26.96295]
[1779692242628,29.65,77347.01,0.0,0.38326,0.00018,26.96296]
[1779692243877,29.65,77347.07,0.0,0.38328,0.00018,26.96323]
[1779692243896,29.65,77347.07,0.0,0.38328,0.00018,26.96323]
[1779692244355,29.65,77347.35,0.0,0.38333,0.00018,26.96442]
[1779692249374,29.65,77346.45,0.0,0.38317,0.00018,26.96074]
[1779692253877,29.66,77348.44,0.0,0.38352,0.00018,26.96576]
[1779692253915,29.66,77348.44,0.0,0.38352,0.00018,26.96576]
[1779692254118,29.66,77348.44,0.0,0.38352,0.00018,26.96576]
[1779692254138,29.66,77348.44,0.0,0.38352,0.00018,26.96578]
[1779692254990,29.66,77348.44,0.0,0.38352,0.00018,26.96578]
[1779692259876,29.66,77350.25,0.0,0.38385,0.00018,26.97338]
[1779692259913,29.66,77349.98,0.0,0.38381,0.00018,26.97231]
[1779692266508,29.66,77350.21,0.0,0.38386,0.00018,26.97347]
[1779692271544,29.66,77351.37,0.0,0.38408,0.00018,26.97848]
[1779692275397,29.66,77352.56,0.0,0.3843,0.00018,26.98355]
[1779692275428,29.66,77352.56,0.0,0.3843,0.00018,26.98355]
[1779692280612,29.67,77347.58,0.0,0.38341,0.00018,26.96321]
[1779692283852,29.67,77346.75,0.0,0.38327,0.00018,26.95987]
[1779692283887,29.67,77346.75,0.0,0.38327,0.00018,26.95987]
[1779692285842,29.67,77346.51,0.0,0.38323,0.00018,26.959]
[1779692285848,29.67,77346.51,0.0,0.38323,0.00018,26.959]
[1779692285911,29.67,77348.19,0.0,0.38354,0.00018,26.96612]
[1779692287881,29.67,77348.19,0.0,0.38354,0.00018,26.96612]
[1779692287946,29.67,77345.86,0.0,0.38312,0.00018,26.95654]
[1779692294209,29.68,77340.4,0.0,0.38214,0.00018,26.934]
[1779692300313,29.68,77338.33,0.0,0.38178,0.00018,26.92564]
[1779692306228,29.69,77331.28,0.0,0.38053,0.00018,26.89635]
[1779692309480,29.69,77330.6,0.0,0.38042,0.00018,26.89371]
[1779692309505,29.69,77330.6,0.0,0.38042,0.00018,26.89371]
[1779692310513,29.69,77330.93,0.0,0.38048,0.00018,26.89527]
[1779692310518,29.69,77330.93,0.0,0.38048,0.00018,26.89527]
[1779692311384,29.69,77330.29,0.0,0.38036,0.00018,26.88925]
[1779692313821,29.69,77328.96,0.0,0.38012,0.00018,26.88375]
[1779692313908,29.69,77328.96,0.0,0.38013,0.00018,26.88383]
[1779692319893,29.71,77327.76,0.0,0.37996,0.00018,26.87994]
[1779692324927,29.75,77327.5,0.0,0.38009,0.00018,26.88265]
[1779692329889,29.78,77330.5,0.0,0.38076,0.00018,26.89806]
[1779692331040,29.79,77330.19,0.0,0.38073,0.00018,26.89733]
[1779692331046,29.79,77330.19,0.0,0.38073,0.00018,26.89733]
[1779692336056,29.79,77329.12,0.0,0.38055,0.00018,26.89307]
[1779692337190,29.79,77329.26,0.0,0.38058,0.00018,26.89372]
[1779692337199,29.79,77329.26,0.0,0.38058,0.00018,26.89372]
[1779692337209,29.79,77329.26,0.0,0.38058,0.00018,26.89372]
[1779692337216,29.79,77329.39,0.0,0.38061,0.00018,26.89433]
[1779692340747,29.79,77329.39,0.0,0.38061,0.00018,26.89445]
[1779692341509,29.79,77333.9,0.0,0.38144,0.00018,26.9136]
[1779692347082,29.8,77335.84,0.0,0.3818,0.00018,26.92201]
[1779692351620,29.8,77334.91,0.0,0.38164,0.00018,26.91825]
[1779692357153,29.8,77340.26,0.0,0.38262,0.00018,26.94086]
[1779692362188,29.8,77340.68,0.0,0.3827,0.00018,26.94278]
[1779692366496,29.8,77340.87,0.0,0.38274,0.00018,26.94366]
[1779692366560,29.8,77340.87,0.0,0.38274,0.00018,26.94366]
[1779692366691,29.8,77345.0,0.0,0.38349,0.00018,26.96086]
[1779692367222,29.8,77345.0,0.0,0.38349,0.00018,26.96089]
[1779692372257,29.8,77353.13,0.0,0.38496,0.00018,26.9911]
[1779692377292,29.8,77355.55,0.0,0.3854,0.00018,27.00103]
[1779692382328,29.8,77358.16,0.0,0.38587,0.00018,27.01171]
[1779692387362,29.8,77356.5,0.0,0.38557,0.00018,27.00496]
[1779692392398,29.8,77356.7,0.0,0.38561,0.00018,27.00581]
[1779692397433,29.81,77357.7,0.0,0.38579,0.00018,27.00993]
[1779692400982,29.81,77358.04,0.0,0.38586,0.00018,27.01134]
[1779692406448,29.81,77360.06,0.0,0.38623,0.00018,27.0196]
[1779692411531,29.81,77355.21,0.0,0.38535,0.00018,26.99987]
[1779692413783,29.81,77352.68,0.0,0.38489,0.00018,26.98953]
[1779692413815,29.81,77352.68,0.0,0.38489,0.00018,26.98953]
[1779692413822,29.81,77352.68,0.0,0.38489,0.00018,26.98953]
[1779692419587,29.81,77347.66,0.0,0.38398,0.00018,26.96893]
[1779692425200,29.81,77343.04,0.0,0.38315,0.00018,26.9499]
[1779692430664,29.81,77340.41,0.0,0.38268,0.00018,26.93907]
[1779692435334,29.81,77339.34,0.0,0.38247,0.00018,26.93131]
[1779692435354,29.81,77339.34,0.0,0.38247,0.00018,26.93131]
[1779692440735,29.81,77336.03,0.0,0.38188,0.00018,26.91768]
[1779692443863,29.81,77336.03,0.0,0.38188,0.00018,26.91768]
[1779692443877,29.81,77336.03,0.0,0.38188,0.00018,26.91768]
[1779692449797,29.82,77332.94,0.0,0.38134,0.00018,26.90502]
[1779692452285,29.82,77332.94,0.0,0.38134,0.00018,26.90502]
[1779692452383,29.82,77333.0,0.0,0.38135,0.00018,26.90539]
[1779692459869,29.82,77331.51,0.0,0.3811,0.00018,26.89939]
[1779692465483,29.82,77330.82,0.0,0.38098,0.00018,26.89671]
[1779692468842,29.82,77330.38,0.0,0.38091,0.00018,26.89493]
[1779692473001,29.83,77337.52,0.0,0.38221,0.00018,26.92518]
[1779692476737,29.83,77338.38,0.0,0.38238,0.00018,26.92896]
[1779692477506,29.83,77338.38,0.0,0.38238,0.00018,26.92896]
[1779692477538,29.83,77338.38,0.0,0.38238,0.00018,26.92896]
[1779692477659,29.83,77338.38,0.0,0.38238,0.00018,26.92896]
[1779692477667,29.83,77339.4,0.0,0.38257,0.00018,26.93334]
[1779692480021,29.83,77347.28,0.0,0.384,0.00018,26.96604]
[1779692481062,29.83,77347.28,0.0,0.384,0.00018,26.96604]
[1779692481071,29.83,77347.28,0.0,0.384,0.00018,26.96604]
[1779692481096,29.83,77348.66,0.0,0.38425,0.00018,26.97172]
[1779692483948,29.83,77349.47,0.0,0.38439,0.00018,26.97503]
[1779692483965,29.83,77349.47,0.0,0.38439,0.00018,26.97503]
[1779692484050,29.83,77349.39,0.0,0.38438,0.00018,26.9747]
[1779692489065,29.83,77350.15,0.0,0.38451,0.00018,26.97776]
[1779692490207,29.83,77350.15,0.0,0.38451,0.00018,26.97774]
[1779692490231,29.83,77350.15,0.0,0.38451,0.00018,26.97774]
[1779692490647,29.83,77350.15,0.0,0.38451,0.00018,26.97774]
[1779692490667,29.83,77350.15,0.0,0.38451,0.00018,26.97774]
[1779692490643,29.83,77351.55,0.0,0.38476,0.00018,26.98348]
[1779692490781,29.83,77351.55,0.0,0.38476,0.00018,26.98348]
[1779692490945,29.83,77351.55,0.0,0.38476,0.00018,26.98348]
[1779692490953,29.83,77351.55,0.0,0.38476,0.00018,26.98348]
[1779692491092,29.83,77351.55,0.0,0.38475,0.00018,26.98011]
[1779692496129,29.83,77356.0,0.0,0.38558,0.00018,26.99874]
[1779692501162,29.84,77358.61,0.0,0.38607,0.00018,27.00976]
[1779692504497,29.84,77368.14,0.0,0.38781,0.00018,27.04844]
[1779692507087,29.84,77368.99,0.0,0.38798,0.00018,27.05197]
[1779692507097,29.84,77368.99,0.0,0.38798,0.00018,27.05197]
[1779692507203,29.84,77370.18,0.0,0.38819,0.00018,27.05679]
[1779692512492,29.85,77371.44,0.0,0.38844,0.00018,27.06207]
[1779692518279,29.85,77374.14,0.0,0.38895,0.00018,27.07326]
[1779692525328,29.86,77375.68,0.0,0.38925,0.00018,27.0798]
[1779692530364,29.86,77371.2,0.0,0.38845,0.00018,27.0623]
[1779692532376,29.86,77379.48,0.0,0.38996,0.00018,27.09524]
[1779692537413,29.87,77379.83,0.0,0.39004,0.00018,27.09696]
[1779692542446,29.87,77374.67,0.0,0.38912,0.00018,27.07687]
[1779692544667,29.87,77375.01,0.0,0.38919,0.00018,27.07828]
[1779692544673,29.87,77375.01,0.0,0.38919,0.00018,27.07828]
[1779692544682,29.87,77375.3,0.0,0.38924,0.00018,27.07949]
[1779692550160,29.88,77375.65,0.0,0.38932,0.00018,27.08117]
[1779692553984,29.88,77376.47,0.0,0.38947,0.00018,27.0813]
[1779692554022,29.88,77376.47,0.0,0.38947,0.00018,27.0813]
[1779692554532,29.88,77376.31,0.0,0.38944,0.00018,27.08073]
[1779692559566,29.89,77377.92,0.0,0.38975,0.00018,27.0874]
[1779692563735,29.89,77378.14,0.0,0.3898,0.00018,27.08844]
[1779692563747,29.89,77378.14,0.0,0.3898,0.00018,27.08844]
[1779692563753,29.89,77377.81,0.0,0.38974,0.00018,27.0872]
[1779692571650,29.89,77379.6,0.0,0.39009,0.00018,27.09467]
[1779692572989,29.89,77379.6,0.0,0.39009,0.00018,27.09467]
[1779692573892,29.9,77380.81,0.0,0.39032,0.00018,27.09953]
[1779692573945,29.9,77380.81,0.0,0.39032,0.00018,27.09953]
[1779692574775,29.9,77387.06,0.0,0.39145,0.00018,27.12401]
[1779692576258,29.9,77387.06,0.0,0.39146,0.00018,27.12406]
[1779692576296,29.9,77387.06,0.0,0.39146,0.00018,27.12406]
[1779692576430,29.9,77387.06,0.0,0.39146,0.00018,27.12406]
[1779692576758,29.9,77388.5,0.0,0.39172,0.00018,27.12972]
[1779692581679,29.9,77386.15,0.0,0.39131,0.00018,27.12085]
[1779692586756,29.91,77382.71,0.0,0.3907,0.00018,27.10784]
[1779692592134,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592332,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592371,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592579,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592671,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592785,29.91,77382.34,0.0,0.39064,0.00018,27.10653]
[1779692592810,29.91,77383.17,0.0,0.39081,0.00018,27.11007]
[1779692592970,29.91,77383.17,0.0,0.39081,0.00018,27.11007]
[1779692593089,29.91,77383.17,0.0,0.39081,0.00018,27.11007]
[1779692593808,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692593958,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594006,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594029,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594429,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594486,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594515,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594543,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594734,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594758,29.91,77394.11,0.0,0.3928,0.00018,27.15256]
[1779692594816,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595050,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595079,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595356,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595408,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595419,29.92,77394.13,0.0,0.39281,0.00018,27.15275]
[1779692595634,29.92,77393.04,0.0,0.39261,0.00018,27.14855]
[1779692596077,29.92,77393.04,0.0,0.39261,0.00018,27.14855]
[1779692596403,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597204,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597218,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597327,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597347,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597559,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597582,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597665,29.92,77393.37,0.0,0.39268,0.00018,27.14983]
[1779692597767,29.92,77393.37,0.0,0.39268,0.00018,27.14984]
[1779692599262,29.92,77401.1,0.0,0.39408,0.00018,27.17946]
[1779692599954,29.92,77401.1,0.0,0.39408,0.00018,27.17946]
[1779692600266,29.92,77403.21,0.0,0.39447,0.00018,27.18748]
[1779692603774,29.92,77409.21,0.0,0.39556,0.00018,27.21015]
[1779692603781,29.92,77409.21,0.0,0.39556,0.00018,27.21015]
[1779692603787,29.92,77409.21,0.0,0.39556,0.00018,27.21015]
[1779692603817,29.92,77409.21,0.0,0.39556,0.00018,27.21015]
[1779692604309,29.92,77409.2,0.0,0.39556,0.00018,27.21009]
[1779692604407,29.91,77409.97,0.0,0.3957,0.00018,27.21296]
[1779692608746,29.91,77410.21,0.0,0.39574,0.00018,27.21384]
[1779692608754,29.91,77411.0,0.0,0.39588,0.00018,27.21679]
[1779692610989,29.91,77406.42,0.0,0.39505,0.00018,27.19953]
[1779692611150,29.91,77407.55,0.0,0.39524,0.00018,27.20044]
[1779692612945,29.91,77414.78,0.0,0.39656,0.00018,27.22757]
[1779692617980,29.91,77413.95,0.0,0.39641,0.00018,27.22444]
[1779692621417,29.91,77414.47,0.0,0.3965,0.00018,27.22636]
[1779692621423,29.91,77414.47,0.0,0.3965,0.00018,27.22636]
[1779692621555,29.91,77414.47,0.0,0.3965,0.00018,27.22636]
[1779692623746,29.91,77417.18,0.0,0.39699,0.00018,27.23645]
[1779692623768,29.91,77428.59,0.0,0.39907,0.00018,27.27847]
[1779692624465,29.91,77428.59,0.0,0.39907,0.00018,27.27847]
[1779692624492,29.91,77428.59,0.0,0.39907,0.00018,27.27847]
[1779692624613,29.91,77428.59,0.0,0.39907,0.00018,27.27847]
[1779692624669,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625391,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625399,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625451,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625466,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625471,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625545,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625655,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625753,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625785,29.91,77432.89,0.0,0.39986,0.00018,27.2941]
[1779692625909,29.91,77438.86,0.0,0.40095,0.00018,27.31564]
[1779692627116,29.91,77444.76,0.0,0.40203,0.00018,27.3368]
[1779692627126,29.91,77444.76,0.0,0.40203,0.00018,27.3368]
[1779692627560,29.91,77444.76,0.0,0.40203,0.00018,27.3368]
[1779692627647,29.91,77449.76,0.0,0.40295,0.00018,27.35456]
[1779692631210,29.91,77450.66,0.0,0.4031,0.00018,27.3576]
[1779692631452,29.91,77450.66,0.0,0.4031,0.00018,27.3576]
[1779692631474,29.91,77450.66,0.0,0.4031,0.00018,27.3576]
[1779692631769,29.91,77441.27,0.0,0.40138,0.00018,27.32408]
[1779692633274,29.91,77441.27,0.0,0.40138,0.00018,27.32408]
[1779692633342,29.91,77441.27,0.0,0.40138,0.00018,27.32408]
[1779692633951,29.91,77440.4,0.0,0.40121,0.00018,27.32084]
[1779692634496,29.91,77440.4,0.0,0.40121,0.00018,27.32084]
[1779692635375,29.91,77440.07,0.0,0.40115,0.00018,27.31959]
[1779692635422,29.91,77440.07,0.0,0.40115,0.00018,27.31959]
[1779692635472,29.9,77440.91,0.0,0.4013,0.00018,27.32254]
[1779692636940,29.9,77439.46,0.0,0.40103,0.00018,27.31727]
[1779692637426,29.9,77439.46,0.0,0.40103,0.00018,27.31727]
[1779692637435,29.9,77439.46,0.0,0.40103,0.00018,27.31727]
[1779692637584,29.9,77439.46,0.0,0.40103,0.00018,27.31727]
[1779692637596,29.9,77438.78,0.0,0.4009,0.00018,27.31477]
[1779692638466,29.9,77438.78,0.0,0.4009,0.00018,27.31477]
[1779692638639,29.9,77438.78,0.0,0.4009,0.00018,27.31477]
[1779692638742,29.9,77438.78,0.0,0.4009,0.00018,27.31477]
[1779692638799,29.9,77438.78,0.0,0.4009,0.00018,27.31477]
[1779692638781,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639105,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639147,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639228,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639333,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639440,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639502,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639595,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639695,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639776,29.9,77445.23,0.0,0.40207,0.00018,27.33771]
[1779692639754,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692639910,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692639960,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640099,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640161,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640197,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640237,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640239,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640323,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640411,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640518,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640560,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640750,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640780,29.9,77452.48,0.0,0.4034,0.00018,27.36338]
[1779692640815,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692640956,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692641010,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692641159,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692641199,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692641207,29.9,77444.54,0.0,0.40195,0.00018,27.3353]
[1779692641470,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642380,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642399,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642515,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642562,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642685,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642710,29.9,77441.09,0.0,0.40132,0.00018,27.32296]
[1779692642786,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692642923,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692642947,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692643144,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692643183,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692643188,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692643614,29.9,77441.33,0.0,0.40136,0.00018,27.32386]
[1779692643709,29.9,77441.91,0.0,0.40147,0.00018,27.32596]
[1779692644444,29.9,77441.91,0.0,0.40147,0.00018,27.32596]
[1779692644769,29.9,77441.91,0.0,0.40147,0.00018,27.32596]
[1779692644852,29.9,77441.91,0.0,0.40147,0.00018,27.32596]
[1779692644835,29.9,77441.6,0.0,0.40142,0.00018,27.32489]
[1779692645779,29.9,77448.44,0.0,0.40267,0.00018,27.34928]
[1779692646646,29.9,77448.44,0.0,0.40267,0.00018,27.34928]
[1779692646955,29.9,77451.35,0.0,0.4032,0.00018,27.35951]
[1779692647708,29.9,77451.35,0.0,0.4032,0.00018,27.35951]
[1779692647774,29.9,77440.39,0.0,0.40119,0.00018,27.32052]
[1779692647947,29.9,77440.39,0.0,0.40119,0.00018,27.32052]
[1779692649462,29.9,77440.39,0.0,0.40119,0.00018,27.32052]
[1779692649475,29.9,77440.39,0.0,0.40119,0.00018,27.32052]
[1779692649552,29.9,77441.97,0.0,0.40149,0.00018,27.32625]
[1779692655283,29.91,77441.46,0.0,0.4014,0.00018,27.32461]
[1779692657964,29.91,77441.72,0.0,0.40146,0.00018,27.32561]
[1779692658902,29.91,77442.26,0.0,0.40156,0.00018,27.32758]
[1779692663911,29.91,77437.31,0.0,0.40066,0.00018,27.30991]
[1779692669036,29.91,77433.49,0.0,0.39996,0.00018,27.2962]
[1779692670341,29.91,77435.97,0.0,0.40042,0.00018,27.30518]
[1779692670344,29.91,77435.97,0.0,0.40042,0.00018,27.30518]
[1779692670423,29.91,77435.97,0.0,0.40042,0.00018,27.30518]
[1779692670525,29.91,77436.26,0.0,0.40047,0.00018,27.30624]
[1779692671474,29.91,77436.26,0.0,0.40047,0.00018,27.30624]
[1779692671575,29.91,77438.25,0.0,0.40082,0.00018,27.31008]
[1779692674401,29.91,77438.06,0.0,0.40079,0.00018,27.30942]
[1779692674743,29.91,77436.24,0.0,0.40046,0.00018,27.30288]
[1779692680501,29.91,77433.94,0.0,0.40004,0.00018,27.29462]
[1779692682296,29.91,77433.37,0.0,0.39994,0.00018,27.29257]
[1779692682324,29.91,77433.37,0.0,0.39994,0.00018,27.29257]
[1779692682344,29.91,77433.37,0.0,0.39994,0.00018,27.29257]
[1779692682363,29.91,77433.37,0.0,0.39994,0.00018,27.29257]
[1779692682376,29.91,77433.37,0.0,0.39994,0.00018,27.29257]
[1779692682633,29.91,77422.67,0.0,0.39798,0.00018,27.25345]
[1779692685780,29.91,77418.45,0.0,0.39721,0.00018,27.23782]
[1779692685822,29.91,77418.45,0.0,0.39721,0.00018,27.23782]
[1779692686278,29.91,77414.4,0.0,0.39647,0.00018,27.22272]
[1779692686430,29.91,77414.4,0.0,0.39647,0.00018,27.22272]
[1779692687054,29.91,77414.95,0.0,0.39657,0.00018,27.22474]
[1779692687077,29.91,77414.95,0.0,0.39657,0.00018,27.22474]
[1779692692153,29.91,77414.35,0.0,0.39645,0.00018,27.22239]
[1779692692189,29.91,77414.35,0.0,0.39645,0.00018,27.22239]
[1779692695482,29.91,77408.75,0.0,0.39543,0.00018,27.2013]
[1779692701607,29.91,77407.83,0.0,0.39525,0.00018,27.19764]
[1779692703810,29.91,77413.39,0.0,0.39626,0.00018,27.21849]
[1779692706483,29.91,77407.81,0.0,0.39524,0.00018,27.19748]
[1779692706921,29.91,77402.8,0.0,0.39433,0.00018,27.17847]
[1779692708902,29.9,77397.8,0.0,0.39342,0.00018,27.15937]
[1779692708935,29.9,77397.8,0.0,0.39342,0.00018,27.15937]
[1779692709355,29.9,77394.24,0.0,0.39277,0.00018,27.14568]
[1779692709664,29.91,77394.24,0.0,0.39277,0.00018,27.14582]
[1779692711397,29.91,77390.95,0.0,0.39218,0.00018,27.13326]
[1779692711679,29.91,77387.44,0.0,0.39155,0.00018,27.11977]
[1779692713747,29.91,77386.79,0.0,0.39144,0.00018,27.11735]
[1779692714025,29.91,77387.43,0.0,0.39156,0.00018,27.11994]
[1779692714052,29.91,77387.43,0.0,0.39156,0.00018,27.11994]
[1779692714109,29.91,77387.43,0.0,0.39156,0.00018,27.11994]
[1779692714143,29.91,77387.43,0.0,0.39156,0.00018,27.11994]
[1779692715516,29.91,77387.43,0.0,0.39156,0.00018,27.12004]
[1779692720741,29.92,77392.33,0.0,0.39248,0.00018,27.13957]
[1779692725777,29.93,77392.92,0.0,0.39262,0.00018,27.14238]
[1779692730252,29.93,77390.27,0.0,0.39216,0.00018,27.13258]
[1779692731908,29.94,77389.32,0.0,0.39199,0.00018,27.129]
[1779692738614,29.94,77384.44,0.0,0.39112,0.00018,27.1073]
[1779692746924,29.95,77388.64,0.0,0.39192,0.00018,27.12434]
[1779692751928,29.96,77392.01,0.0,0.39254,0.00018,27.13755]
[1779692754531,29.96,77393.24,0.0,0.39277,0.00018,27.14227]
[1779692754552,29.96,77393.24,0.0,0.39277,0.00018,27.14227]
[1779692758850,29.96,77388.01,0.0,0.39182,0.00018,27.12219]
[1779692759011,29.96,77387.41,0.0,0.39172,0.00018,27.11994]
[1779692763774,29.96,77385.43,0.0,0.39137,0.00018,27.11255]
[1779692763805,29.96,77385.43,0.0,0.39137,0.00018,27.11255]
[1779692764781,29.96,77384.49,0.0,0.39121,0.00018,27.10897]
[1779692765003,29.96,77384.19,0.0,0.39115,0.00018,27.10787]
[1779692770008,29.97,77384.0,0.0,0.39113,0.00018,27.1074]
[1779692774039,29.97,77376.22,0.0,0.38974,0.00018,27.0772]
[1779692778060,29.97,77368.98,0.0,0.38843,0.00018,27.04871]
[1779692783070,29.97,77369.61,0.0,0.38855,0.00018,27.05129]
[1779692788074,29.97,77367.99,0.0,0.38826,0.00018,27.0449]
[1779692789406,29.97,77367.99,0.0,0.38826,0.00018,27.04493]
[1779692789410,29.97,77367.99,0.0,0.38826,0.00018,27.04493]
[1779692789438,29.97,77367.99,0.0,0.38826,0.00018,27.04493]
[1779692789482,29.97,77366.9,0.0,0.38806,0.00018,27.04062]
[1779692794582,29.98,77366.3,0.0,0.38794,0.00018,27.03496]
[1779692795137,29.98,77363.87,0.0,0.38751,0.00018,27.02532]
[1779692795462,29.98,77363.87,0.0,0.38751,0.00018,27.02532]
[1779692795516,29.98,77363.87,0.0,0.38751,0.00018,27.02532]
[1779692795615,29.98,77362.52,0.0,0.38727,0.00018,27.01995]
[1779692800642,29.98,77361.46,0.0,0.38707,0.00018,27.01565]
[1779692806342,29.98,77359.79,0.0,0.38677,0.00018,27.00887]
[1779692811939,29.97,77361.23,0.0,0.38702,0.00018,27.01444]
[1779692817992,29.98,77364.58,0.0,0.38763,0.00018,27.02812]
[1779692822245,29.98,77364.58,0.0,0.38764,0.00018,27.02818]
[1779692828064,29.98,77360.0,0.0,0.38681,0.00018,27.00993]
[1779692828406,29.98,77360.0,0.0,0.38681,0.00018,27.00993]
[1779692830456,29.98,77360.24,0.0,0.38686,0.00018,27.01085]
[1779692836551,29.98,77364.94,0.0,0.3877,0.00018,27.02963]
[1779692841622,29.98,77369.12,0.0,0.38847,0.00018,27.04652]
[1779692846918,29.98,77369.12,0.0,0.38848,0.00018,27.04665]
[1779692852663,29.99,77368.92,0.0,0.38845,0.00018,27.04281]
[1779692855043,29.99,77368.87,0.0,0.38844,0.00018,27.0427]
[1779692855048,29.99,77368.87,0.0,0.38844,0.00018,27.0427]
[1779692855689,29.99,77366.7,0.0,0.38805,0.00018,27.03405]
[1779692856617,29.99,77366.7,0.0,0.38805,0.00018,27.03405]
[1779692856901,29.99,77362.75,0.0,0.38733,0.00018,27.01823]
[1779692862922,29.98,77362.15,0.0,0.38721,0.00018,27.0156]
[1779692867346,29.98,77361.82,0.0,0.38714,0.00018,27.01406]
[1779692867374,29.98,77361.82,0.0,0.38714,0.00018,27.01406]
[1779692872808,29.98,77356.08,0.0,0.38609,0.00018,26.99068]
[1779692873777,29.98,77356.08,0.0,0.38609,0.00018,26.99068]
[1779692873812,29.98,77356.08,0.0,0.38609,0.00018,26.99068]
[1779692876463,29.98,77349.61,0.0,0.38491,0.00018,26.96432]
[1779692876526,29.98,77349.61,0.0,0.38491,0.00018,26.96432]
[1779692879857,29.98,77341.28,0.0,0.38341,0.00018,26.93009]
[1779692883747,29.98,77340.11,0.0,0.38319,0.00018,26.92525]
[1779692890935,29.98,77339.77,0.0,0.38313,0.00018,26.92382]
[1779692892245,29.98,77336.55,0.0,0.38255,0.00018,26.91048]
[1779692897984,29.98,77332.91,0.0,0.38189,0.00018,26.89533]
[1779692903018,29.97,77339.06,0.0,0.383,0.00018,26.92084]
[1779692903723,29.97,77339.06,0.0,0.383,0.00018,26.92084]
[1779692909061,29.97,77336.77,0.0,0.38258,0.00018,26.91127]
[1779692914095,29.97,77334.27,0.0,0.38212,0.00018,26.89746]
[1779692920138,29.97,77333.83,0.0,0.38204,0.00018,26.89562]
[1779692925175,29.97,77332.91,0.0,0.38187,0.00018,26.89178]
[1779692930210,29.97,77334.73,0.0,0.3822,0.00018,26.89931]
[1779692936251,29.97,77336.16,0.0,0.38245,0.00018,26.90518]
[1779692942087,29.97,77338.4,0.0,0.38285,0.00018,26.91438]
[1779692947330,29.97,77339.85,0.0,0.38311,0.00018,26.92025]
[1779692952364,29.97,77341.46,0.0,0.38339,0.00018,26.9268]
[1779692958997,29.97,77340.89,0.0,0.38331,0.00018,26.92491]
[1779692963442,29.97,77331.91,0.0,0.3817,0.00018,26.88774]
[1779692969065,29.98,77331.27,0.0,0.38158,0.00018,26.88513]
[1779692975526,29.98,77330.57,0.0,0.38145,0.00018,26.8789]
[1779692981570,29.98,77331.19,0.0,0.38156,0.00018,26.88158]
[1779692987611,29.98,77335.77,0.0,0.38239,0.00018,26.90068]
[1779692992646,29.98,77329.62,0.0,0.38128,0.00018,26.87505]
[1779692997681,29.98,77323.08,0.0,0.38011,0.00018,26.84763]
[1779692999332,29.98,77321.19,0.0,0.37977,0.00018,26.83966]
[1779693001177,29.98,77321.08,0.0,0.37975,0.00018,26.83927]
[1779693004178,29.98,77320.63,0.0,0.37968,0.00018,26.83748]
[1779693004581,29.98,77320.29,0.0,0.37962,0.00018,26.83608]
[1779693006580,29.98,77320.45,0.0,0.37965,0.00018,26.83683]
[1779693006592,29.98,77320.45,0.0,0.37965,0.00018,26.83683]
[1779693006753,29.98,77320.45,0.0,0.37965,0.00018,26.83687]
[1779693011788,29.98,77321.2,0.0,0.3798,0.00018,26.84024]
[1779693016823,29.99,77321.88,0.0,0.37993,0.00018,26.8433]
[1779693021857,29.99,77322.44,0.0,0.38004,0.00018,26.84585]
[1779693023507,29.99,77323.16,0.0,0.38017,0.00018,26.84893]
[1779693024171,29.99,77323.7,0.0,0.38027,0.00018,26.85124]
[1779693024720,29.99,77323.7,0.0,0.38027,0.00018,26.85124]
[1779693024858,29.99,77323.7,0.0,0.38027,0.00018,26.85124]
[1779693028189,29.99,77323.7,0.0,0.38027,0.00018,26.8513]
[1779693039988,30.0,77324.01,0.0,0.38033,0.00018,26.84967]
[1779693045026,30.0,77324.89,0.0,0.3805,0.00018,26.85353]
[1779693050058,30.0,77324.49,0.0,0.38043,0.00018,26.85198]
[1779693055093,30.0,77324.07,0.0,0.38036,0.00018,26.85036]
[1779693060140,30.0,77322.48,0.0,0.38008,0.00018,26.8438]
[1779693061918,30.0,77322.48,0.0,0.38008,0.00018,26.8438]
[1779693068183,30.01,77315.25,0.0,0.3788,0.00018,26.81351]
[1779693073020,30.01,77316.22,0.0,0.37898,0.00018,26.81785]
[1779693073053,30.01,77316.22,0.0,0.37898,0.00018,26.81785]
[1779693074889,30.01,77310.07,0.0,0.37788,0.00018,26.7917]
[1779693075233,30.01,77308.79,0.0,0.37766,0.00018,26.78628]
[1779693080268,30.01,77311.86,0.0,0.37822,0.00018,26.7998]
[1779693085160,30.02,77314.34,0.0,0.37868,0.00018,26.81066]
[1779693085251,30.02,77314.84,0.0,0.37877,0.00018,26.81286]
[1779693092359,30.02,77314.16,0.0,0.37866,0.00018,26.80706]
[1779693099991,30.03,77316.55,0.0,0.37912,0.00018,26.81778]
[1779693107355,30.03,77318.01,0.0,0.37939,0.00018,26.82425]
[1779693116529,30.04,77320.28,0.0,0.37984,0.00018,26.83467]
[1779693121564,30.04,77321.5,0.0,0.38007,0.00018,26.84012]
[1779693128612,30.05,77322.58,0.0,0.38028,0.00018,26.84506]
[1779693133647,30.05,77322.46,0.0,0.38027,0.00018,26.84482]
[1779693136651,30.05,77322.46,0.0,0.38027,0.00018,26.84482]
[1779693136776,30.05,77322.46,0.0,0.38027,0.00018,26.84482]
[1779693136843,30.05,77322.46,0.0,0.38027,0.00018,26.84482]
[1779693137135,30.05,77321.78,0.0,0.38016,0.00018,26.84216]
[1779693138101,30.05,77310.77,0.0,0.37819,0.00018,26.79551]
[1779693139406,30.05,77310.77,0.0,0.37819,0.00018,26.79551]
[1779693139964,30.05,77310.77,0.0,0.37819,0.00018,26.79551]
[1779693139982,30.05,77310.77,0.0,0.37819,0.00018,26.79551]
[1779693140346,30.05,77305.79,0.0,0.37729,0.00018,26.77419]
[1779693140608,30.05,77305.79,0.0,0.37729,0.00018,26.77419]
[1779693142009,30.05,77305.94,0.0,0.37732,0.00018,26.77483]
[1779693142037,30.06,77305.8,0.0,0.3773,0.00018,26.77436]
[1779693143623,30.06,77305.8,0.0,0.3773,0.00018,26.77436]
[1779693144163,30.06,77304.16,0.0,0.37701,0.00018,26.76734]
[1779693146114,30.06,77304.36,0.0,0.37704,0.00018,26.7682]
[1779693146404,30.06,77300.55,0.0,0.37636,0.00018,26.75182]
[1779693146677,30.06,77300.55,0.0,0.37636,0.00018,26.75182]
[1779693146728,30.06,77300.55,0.0,0.37636,0.00018,26.75182]
[1779693149295,30.06,77297.37,0.0,0.37579,0.00018,26.73807]
[1779693149352,30.06,77297.37,0.0,0.37579,0.00018,26.73807]
[1779693150509,30.06,77294.52,0.0,0.37531,0.00018,26.72628]
[1779693153758,30.07,77290.84,0.0,0.37465,0.00018,26.7072]
[1779693154141,30.07,77290.84,0.0,0.37465,0.00018,26.7072]
[1779693154344,30.07,77288.96,0.0,0.37433,0.00018,26.69934]
[1779693156330,30.07,77280.5,0.0,0.37284,0.00018,26.66239]
[1779693161367,30.08,77278.95,0.0,0.37258,0.00018,26.65606]
[1779693166390,30.09,77280.06,0.0,0.37281,0.00018,26.66166]
[1779693171420,30.09,77282.33,0.0,0.37325,0.00018,26.6724]
[1779693171969,30.09,77283.73,0.0,0.3735,0.00018,26.67872]
[1779693173469,30.1,77290.93,0.0,0.3748,0.00018,26.71059]
[1779693178476,30.11,77291.63,0.0,0.37497,0.00018,26.71455]
[1779693183493,30.12,77290.86,0.0,0.37487,0.00018,26.71211]
[1779693184300,30.12,77290.86,0.0,0.37487,0.00018,26.71211]
[1779693187314,30.12,77285.52,0.0,0.37394,0.00018,26.68928]
[1779693193060,30.13,77284.97,0.0,0.37389,0.00018,26.68797]
[1779693193854,30.13,77284.97,0.0,0.37389,0.00018,26.68797]
[1779693199105,30.14,77281.12,0.0,0.37324,0.00018,26.67187]
[1779693202884,30.14,77281.17,0.0,0.37327,0.00018,26.67249]
[1779693203071,30.14,77281.17,0.0,0.37327,0.00018,26.67249]
[1779693203075,30.14,77281.17,0.0,0.37327,0.00018,26.67249]
[1779693203174,30.14,77281.17,0.0,0.37327,0.00018,26.67249]
[1779693203248,30.14,77281.17,0.0,0.37327,0.00018,26.67249]
[1779693203312,30.15,77275.98,0.0,0.37235,0.00018,26.64969]
[1779693206846,30.15,77271.37,0.0,0.37154,0.00018,26.62955]
[1779693207606,30.15,77272.06,0.0,0.37167,0.00018,26.63271]
[1779693208168,30.15,77270.98,0.0,0.37148,0.00018,26.62798]
[1779693211187,30.15,77261.6,0.0,0.36981,0.00018,26.58275]
[1779693216299,30.16,77260.53,0.0,0.36963,0.00018,26.57818]
[1779693222264,30.16,77257.8,0.0,0.36914,0.00018,26.56584]
[1779693227315,30.15,77256.8,0.0,0.36894,0.00018,26.56088]
[1779693233356,30.15,77254.48,0.0,0.36851,0.00018,26.54983]
[1779693237383,30.14,77242.78,0.0,0.36642,0.00018,26.49601]
[1779693239026,30.14,77240.77,0.0,0.36606,0.00018,26.4867]
[1779693239066,30.14,77240.77,0.0,0.36606,0.00018,26.4867]
[1779693239985,30.14,77237.24,0.0,0.36544,0.00018,26.47049]
[1779693240405,30.14,77236.12,0.0,0.36524,0.00018,26.46526]
[1779693245441,30.14,77235.59,0.0,0.36514,0.00018,26.46268]
[1779693251376,30.14,77233.84,0.0,0.36483,0.00018,26.45449]
[1779693253021,30.14,77233.54,0.0,0.36478,0.00018,26.45306]
[1779693253025,30.14,77233.54,0.0,0.36478,0.00018,26.45306]
[1779693253475,30.14,77233.99,0.0,0.36486,0.00018,26.45515]
[1779693256488,30.14,77233.13,0.0,0.3647,0.00018,26.45113]
[1779693256525,30.14,77232.92,0.0,0.36466,0.00018,26.45014]
[1779693262561,30.14,77232.24,0.0,0.36454,0.00018,26.44693]
[1779693268513,30.14,77231.74,0.0,0.36445,0.00018,26.44459]
[1779693269442,30.14,77233.67,0.0,0.3648,0.00018,26.45358]
[1779693269489,30.14,77233.67,0.0,0.3648,0.00018,26.45358]
[1779693275299,30.14,77236.38,0.0,0.36527,0.00018,26.46309]
[1779693275612,30.15,77235.63,0.0,0.36515,0.00018,26.45977]
[1779693275643,30.15,77235.63,0.0,0.36515,0.00018,26.45977]
[1779693277761,30.15,77235.52,0.0,0.36513,0.00018,26.45934]
[1779693277807,30.15,77235.52,0.0,0.36513,0.00018,26.45934]
[1779693281276,30.15,77237.75,0.0,0.36554,0.00018,26.46992]
[1779693281326,30.15,77237.75,0.0,0.36554,0.00018,26.46992]
[1779693281344,30.15,77237.75,0.0,0.36554,0.00018,26.46992]
[1779693281375,30.15,77237.75,0.0,0.36554,0.00018,26.46992]
[1779693281377,30.15,77239.86,0.0,0.36591,0.00018,26.4796]
[1779693283279,30.15,77245.33,0.0,0.36688,0.00018,26.50475]
[1779693283290,30.15,77245.33,0.0,0.36688,0.00018,26.50475]
[1779693283355,30.15,77247.65,0.0,0.36728,0.00018,26.51533]
[1779693288749,30.14,77248.53,0.0,0.36743,0.00018,26.51903]
[1779693293792,30.14,77248.67,0.0,0.36744,0.00018,26.5194]
[1779693298818,30.14,77249.09,0.0,0.36752,0.00018,26.52152]
[1779693301084,30.14,77249.09,0.0,0.36752,0.00018,26.52152]
[1779693302690,30.15,77251.14,0.0,0.3679,0.00018,26.53121]
[1779693302766,30.15,77251.14,0.0,0.3679,0.00018,26.53121]
[1779693305273,30.15,77260.0,0.0,0.36948,0.00018,26.57156]
[1779693305399,30.15,77260.0,0.0,0.36948,0.00018,26.57156]
[1779693305476,30.15,77260.15,0.0,0.36951,0.00018,26.57231]
[1779693309971,30.15,77259.77,0.0,0.36946,0.00018,26.57087]
[1779693310032,30.15,77259.77,0.0,0.36946,0.00018,26.57087]
[1779693310501,30.15,77259.66,0.0,0.36944,0.00018,26.57045]
[1779693315520,30.16,77262.87,0.0,0.37002,0.00018,26.58526]
[1779693316986,30.16,77262.64,0.0,0.36999,0.00018,26.5844]
[1779693317076,30.16,77262.64,0.0,0.36999,0.00018,26.5844]
[1779693322705,30.16,77267.74,0.0,0.37092,0.00018,26.60775]
[1779693328022,30.17,77274.87,0.0,0.37222,0.00018,26.6402]
[1779693333060,30.18,77276.35,0.0,0.3725,0.00018,26.64414]
[1779693335067,30.18,77277.55,0.0,0.37272,0.00018,26.64958]
[1779693335525,30.18,77278.73,0.0,0.37294,0.00018,26.65493]
[1779693335770,30.18,77278.73,0.0,0.37294,0.00018,26.65493]
[1779693340791,30.19,77280.47,0.0,0.37328,0.00018,26.66331]
[1779693343815,30.19,77281.52,0.0,0.37348,0.00018,26.66835]
[1779693343838,30.19,77281.52,0.0,0.37348,0.00018,26.66835]
[1779693343908,30.19,77281.52,0.0,0.37348,0.00018,26.66835]
[1779693343920,30.19,77281.52,0.0,0.37348,0.00018,26.66835]
[1779693344595,30.19,77281.5,0.0,0.37349,0.00018,26.66841]
[1779693349433,30.2,77282.53,0.0,0.3737,0.00018,26.67351]
[1779693349468,30.2,77282.53,0.0,0.3737,0.00018,26.67351]
[1779693349534,30.2,77282.54,0.0,0.3737,0.00018,26.6737]
[1779693353369,30.2,77282.62,0.0,0.37374,0.00018,26.67449]
[1779693353386,30.2,77282.62,0.0,0.37374,0.00018,26.67449]
[1779693353576,30.2,77284.57,0.0,0.37409,0.00018,26.68316]
[1779693353754,30.2,77284.57,0.0,0.37409,0.00018,26.68316]
[1779693353775,30.2,77284.57,0.0,0.37409,0.00018,26.68316]
[1779693354207,30.21,77284.57,0.0,0.3741,0.00018,26.68331]
[1779693359241,30.21,77285.26,0.0,0.37425,0.00018,26.68707]
[1779693364277,30.22,77288.28,0.0,0.37483,0.00018,26.701]
[1779693369312,30.23,77286.82,0.0,0.3746,0.00018,26.69547]
[1779693376361,30.24,77287.31,0.0,0.37474,0.00018,26.69871]
[1779693379424,30.25,77280.23,0.0,0.3735,0.00018,26.66826]
[1779693380923,30.25,77280.23,0.0,0.37351,0.00018,26.6684]
[1779693381395,30.25,77281.11,0.0,0.37367,0.00018,26.67238]
[1779693383814,30.25,77275.66,0.0,0.37271,0.00018,26.64867]
[1779693383818,30.25,77275.66,0.0,0.37271,0.00018,26.64867]
[1779693384624,30.25,77274.68,0.0,0.37254,0.00018,26.64445]
[1779693389636,30.26,77272.41,0.0,0.37215,0.00018,26.63478]
[1779693394660,30.26,77270.02,0.0,0.37173,0.00018,26.62129]
[1779693395453,30.26,77270.02,0.0,0.37173,0.00018,26.62129]
[1779693398538,30.26,77270.15,0.0,0.37177,0.00018,26.6221]
[1779693404558,30.27,77270.92,0.0,0.37193,0.00018,26.62609]
[1779693409597,30.27,77266.24,0.0,0.37111,0.00018,26.60568]
[1779693411371,30.27,77265.86,0.0,0.37105,0.00018,26.60405]
[1779693411610,30.27,77265.95,0.0,0.37107,0.00018,26.60451]
[1779693413752,30.27,77265.3,0.0,0.37096,0.00018,26.60173]
[1779693414362,30.27,77265.3,0.0,0.37096,0.00018,26.60173]
[1779693414636,30.27,77264.98,0.0,0.3709,0.00018,26.60036]
[1779693414816,30.27,77264.98,0.0,0.3709,0.00018,26.60036]
[1779693414880,30.27,77264.98,0.0,0.3709,0.00018,26.60036]
[1779693414892,30.27,77264.98,0.0,0.3709,0.00018,26.60036]
[1779693414948,30.27,77264.98,0.0,0.3709,0.00018,26.60036]
[1779693415652,30.28,77255.93,0.0,0.3693,0.00018,26.55986]
[1779693419669,30.27,77251.49,0.0,0.3685,0.00018,26.53939]
[1779693421368,30.27,77251.26,0.0,0.36845,0.00018,26.53826]
[1779693421396,30.27,77251.26,0.0,0.36845,0.00018,26.53826]
[1779693423779,30.27,77250.71,0.0,0.36835,0.00018,26.53559]
[1779693423795,30.27,77250.71,0.0,0.36835,0.00018,26.53559]
[1779693429415,30.26,77248.08,0.0,0.36786,0.00018,26.52318]
[1779693429684,30.26,77248.08,0.0,0.36786,0.00018,26.52318]
[1779693429736,30.26,77247.86,0.0,0.36782,0.00018,26.5221]
[1779693429814,30.26,77247.86,0.0,0.36782,0.00018,26.5221]
[1779693430220,30.26,77247.86,0.0,0.36782,0.00018,26.5221]
[1779693430671,30.26,77247.86,0.0,0.36782,0.00018,26.5221]
[1779693430695,30.26,77247.86,0.0,0.36782,0.00018,26.5221]
[1779693430667,30.26,77240.23,0.0,0.36647,0.00018,26.48718]
[1779693431609,30.26,77231.36,0.0,0.3649,0.00018,26.44624]
[1779693433052,30.26,77227.74,0.0,0.36426,0.00018,26.42941]
[1779693433159,30.26,77226.63,0.0,0.36406,0.00018,26.42423]
[1779693434025,30.26,77215.47,0.0,0.3621,0.00018,26.37196]
[1779693435227,30.26,77215.47,0.0,0.3621,0.00018,26.37196]
[1779693435265,30.26,77213.61,0.0,0.36177,0.00018,26.3632]
[1779693437799,30.26,77224.58,0.0,0.3637,0.00018,26.41473]
[1779693442835,30.26,77226.09,0.0,0.36397,0.00018,26.42172]
[1779693447870,30.26,77224.58,0.0,0.3637,0.00018,26.4146]
[1779693452905,30.26,77225.43,0.0,0.36383,0.00018,26.41509]
[1779693458113,30.26,77224.77,0.0,0.36371,0.00018,26.41199]
[1779693459163,30.26,77225.31,0.0,0.36381,0.00018,26.41451]
[1779693459255,30.26,77223.73,0.0,0.36353,0.00018,26.40714]
[1779693460071,30.26,77223.73,0.0,0.36353,0.00018,26.40714]
[1779693460094,30.26,77223.73,0.0,0.36353,0.00018,26.40714]
[1779693463587,30.26,77216.62,0.0,0.36228,0.00018,26.37383]
[1779693463605,30.26,77216.27,0.0,0.36222,0.00018,26.37221]
[1779693469031,30.26,77215.54,0.0,0.36209,0.00018,26.36888]
[1779693474324,30.26,77214.63,0.0,0.36194,0.00018,26.36466]
[1779693480781,30.26,77214.34,0.0,0.36189,0.00018,26.36336]
[1779693486154,30.27,77209.07,0.0,0.36097,0.00018,26.33863]
[1779693491189,30.27,77207.5,0.0,0.3607,0.00018,26.33133]
[1779693493945,30.27,77204.79,0.0,0.36023,0.00018,26.31856]
[1779693493975,30.27,77204.79,0.0,0.36023,0.00018,26.31856]
[1779693495583,30.27,77202.75,0.0,0.35987,0.00018,26.30888]
[1779693495670,30.27,77201.22,0.0,0.3596,0.00018,26.30162]
[1779693500097,30.27,77200.31,0.0,0.35945,0.00018,26.29736]
[1779693501122,30.27,77201.12,0.0,0.35959,0.00018,26.30125]
[1779693501259,30.27,77196.93,0.0,0.35885,0.00018,26.28116]
[1779693505370,30.27,77195.04,0.0,0.35852,0.00018,26.27202]
[1779693505512,30.27,77196.1,0.0,0.35871,0.00018,26.2771]
[1779693506409,30.27,77196.1,0.0,0.35871,0.00018,26.2771]
[1779693506517,30.27,77196.1,0.0,0.35871,0.00018,26.2771]
[1779693506597,30.27,77196.1,0.0,0.35871,0.00018,26.2771]
[1779693506633,30.27,77196.1,0.0,0.35871,0.00018,26.2771]
[1779693506714,30.27,77176.06,0.0,0.35519,0.00017,26.17963]
[1779693508335,30.27,77174.61,0.0,0.35494,0.00017,26.17272]
[1779693510574,30.27,77175.05,0.0,0.35503,0.00017,26.17509]
[1779693510622,30.27,77175.05,0.0,0.35503,0.00017,26.17509]
[1779693510654,30.27,77175.05,0.0,0.35503,0.00017,26.17509]
[1779693510693,30.27,77175.05,0.0,0.35503,0.00017,26.17509]
[1779693511755,30.27,77173.26,0.0,0.35472,0.00017,26.1663]
[1779693511763,30.27,77173.26,0.0,0.35472,0.00017,26.1663]
[1779693511757,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693512040,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693512053,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693512357,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693512915,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693513078,30.27,77183.7,0.0,0.35654,0.00018,26.21434]
[1779693513719,30.28,77178.71,0.0,0.35568,0.00018,26.19024]
[1779693516076,30.28,77174.09,0.0,0.35488,0.00017,26.16778]
[1779693516134,30.28,77174.09,0.0,0.35488,0.00017,26.16778]
[1779693516247,30.28,77174.09,0.0,0.35488,0.00017,26.16778]
[1779693516263,30.28,77174.09,0.0,0.35488,0.00017,26.16778]
[1779693516382,30.28,77174.09,0.0,0.35488,0.00017,26.168]
[1779693518207,30.28,77174.44,0.0,0.35495,0.00017,26.16992]
[1779693518282,30.28,77174.87,0.0,0.35503,0.00017,26.17203]
[1779693520253,30.28,77174.87,0.0,0.35505,0.00017,26.17245]
[1779693520411,30.29,77172.26,0.0,0.3546,0.00017,26.15983]
[1779693521811,30.29,77172.22,0.0,0.3546,0.00017,26.15983]
[1779693521877,30.29,77172.22,0.0,0.3546,0.00017,26.15983]
[1779693522316,30.29,77172.22,0.0,0.3546,0.00017,26.15983]
[1779693522425,30.29,77172.22,0.0,0.3546,0.00017,26.16002]
[1779693523806,30.29,77171.92,0.0,0.35456,0.00017,26.15874]
[1779693523865,30.29,77171.92,0.0,0.35456,0.00017,26.15874]
[1779693524349,30.29,77171.92,0.0,0.35456,0.00017,26.15874]
[1779693526176,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526242,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526264,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526401,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526449,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526628,30.29,77170.08,0.0,0.35425,0.00017,26.15004]
[1779693526750,30.29,77145.98,0.0,0.35005,0.00017,26.0298]
[1779693527407,30.29,77145.98,0.0,0.35005,0.00017,26.0298]
[1779693527435,30.29,77145.98,0.0,0.35005,0.00017,26.0298]
[1779693527803,30.29,77145.98,0.0,0.35005,0.00017,26.0298]
[1779693527821,30.3,77118.45,0.0,0.34528,0.00017,25.88942]
[1779693528630,30.3,77118.45,0.0,0.34528,0.00017,25.88942]
[1779693528682,30.3,77118.45,0.0,0.34528,0.00017,25.88942]
[1779693528776,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693528911,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529133,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529202,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529463,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529482,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529487,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529706,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529709,30.33,77130.34,0.0,0.3475,0.00017,25.95495]
[1779693529795,30.33,77137.2,0.0,0.3487,0.00017,25.99021]
[1779693530206,30.33,77137.2,0.0,0.3487,0.00017,25.99021]
[1779693530533,30.33,77137.2,0.0,0.3487,0.00017,25.99021]
[1779693532065,30.33,77133.03,0.0,0.34799,0.00017,25.96921]
[1779693532534,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533278,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533316,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533445,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533454,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533471,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533800,30.33,77125.7,0.0,0.34672,0.00017,25.93186]
[1779693533808,30.33,77126.13,0.0,0.3468,0.00017,25.93422]
[1779693533826,30.33,77126.13,0.0,0.3468,0.00017,25.93422]
[1779693533968,30.33,77126.13,0.0,0.3468,0.00017,25.93422]
[1779693534548,30.33,77126.13,0.0,0.34681,0.00017,25.93437]
[1779693534857,30.33,77126.13,0.0,0.34681,0.00017,25.93437]
[1779693534886,30.33,77126.13,0.0,0.34681,0.00017,25.93437]
[1779693540964,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541436,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541467,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541626,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541628,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541720,30.34,77139.4,0.0,0.34913,0.00017,26.00266]
[1779693541821,30.34,77138.22,0.0,0.34893,0.00017,25.99689]
[1779693542867,30.34,77138.22,0.0,0.34894,0.00017,25.997]
[1779693543718,30.34,77138.22,0.0,0.34894,0.00017,25.997]
[1779693543734,30.34,77138.22,0.0,0.34894,0.00017,25.997]
[1779693543819,30.34,77140.55,0.0,0.34935,0.00017,26.00889]
[1779693543887,30.34,77140.55,0.0,0.34935,0.00017,26.00889]
[1779693544748,30.34,77145.4,0.0,0.35019,0.00017,26.03347]
[1779693545067,30.34,77145.4,0.0,0.35019,0.00017,26.03347]
[1779693545324,30.34,77145.4,0.0,0.35019,0.00017,26.03347]
[1779693545731,30.34,77159.9,0.0,0.35272,0.00017,26.10605]
[1779693546772,30.34,77159.3,0.0,0.35262,0.00017,26.10316]
[1779693549024,30.34,77157.46,0.0,0.3523,0.00017,26.09418]
[1779693549052,30.34,77157.46,0.0,0.3523,0.00017,26.09418]
[1779693549175,30.34,77157.46,0.0,0.3523,0.00017,26.09418]
[1779693549260,30.34,77157.46,0.0,0.3523,0.00017,26.09418]
[1779693549653,30.34,77157.46,0.0,0.3523,0.00017,26.09425]
[1779693552049,30.35,77159.84,0.0,0.35273,0.00017,26.10624]
[1779693552115,30.35,77159.84,0.0,0.35273,0.00017,26.10624]
[1779693554689,30.35,77176.19,0.0,0.35559,0.00017,26.18714]
[1779693559723,30.36,77173.32,0.0,0.35513,0.00017,26.17411]
[1779693564758,30.36,77168.87,0.0,0.35439,0.00017,26.15323]
[1779693569792,30.37,77165.61,0.0,0.35386,0.00017,26.13814]
[1779693570501,30.37,77165.61,0.0,0.35386,0.00017,26.13814]
[1779693570590,30.37,77165.61,0.0,0.35386,0.00017,26.13814]
[1779693572813,30.37,77156.57,0.0,0.35229,0.00017,26.09043]
[1779693577851,30.38,77161.26,0.0,0.35313,0.00017,26.11448]
[1779693581081,30.38,77161.58,0.0,0.35319,0.00017,26.11625]
[1779693581227,30.38,77161.58,0.0,0.35319,0.00017,26.11625]
[1779693582660,30.38,77171.12,0.0,0.35485,0.00017,26.163]
[1779693584242,30.38,77174.51,0.0,0.35544,0.00017,26.17958]
[1779693589560,30.38,77178.95,0.0,0.3562,0.00017,26.20077]
[1779693590344,30.38,77180.91,0.0,0.35653,0.00017,26.21018]
[1779693590348,30.38,77180.91,0.0,0.35653,0.00017,26.21018]
[1779693590534,30.38,77180.91,0.0,0.35653,0.00017,26.21018]
[1779693590550,30.38,77180.91,0.0,0.35653,0.00017,26.21018]
[1779693590844,30.38,77180.91,0.0,0.35653,0.00017,26.21018]
[1779693590561,30.38,77181.4,0.0,0.35662,0.00017,26.21254]
[1779693592207,30.38,77181.4,0.0,0.35662,0.00017,26.21254]
[1779693594279,30.37,77183.25,0.0,0.35693,0.00017,26.22124]
[1779693594285,30.37,77183.25,0.0,0.35693,0.00017,26.22124]
[1779693594426,30.37,77183.25,0.0,0.35693,0.00017,26.22124]
[1779693594770,30.37,77182.44,0.0,0.35679,0.00017,26.21722]
[1779693596829,30.37,77174.33,0.0,0.35537,0.00017,26.17768]
[1779693600855,30.38,77169.78,0.0,0.3546,0.00017,26.15596]
[1779693600878,30.38,77169.78,0.0,0.3546,0.00017,26.15596]
[1779693602485,30.38,77165.29,0.0,0.35382,0.00017,26.13407]
[1779693602491,30.38,77165.29,0.0,0.35382,0.00017,26.13407]
[1779693602547,30.38,77165.29,0.0,0.35382,0.00017,26.13407]
[1779693602844,30.38,77162.0,0.0,0.35325,0.00017,26.118]
[1779693603186,30.38,77162.0,0.0,0.35325,0.00017,26.118]
[1779693603209,30.38,77162.0,0.0,0.35325,0.00017,26.118]
[1779693603731,30.38,77162.0,0.0,0.35325,0.00017,26.118]
[1779693606837,30.38,77154.44,0.0,0.35195,0.00017,26.0809]
[1779693608198,30.38,77158.42,0.0,0.35266,0.00017,26.10091]
[1779693608496,30.38,77158.42,0.0,0.35266,0.00017,26.10091]
[1779693608840,30.39,77154.66,0.0,0.35201,0.00017,26.08236]
[1779693610893,30.39,77144.08,0.0,0.35018,0.00017,26.0296]
[1779693615914,30.39,77145.99,0.0,0.35051,0.00017,26.03938]
[1779693620940,30.39,77150.14,0.0,0.35125,0.00017,26.06049]
[1779693625963,30.39,77154.84,0.0,0.35207,0.00017,26.0842]
[1779693626742,30.39,77154.84,0.0,0.35207,0.00017,26.0842]
[1779693626898,30.39,77154.81,0.0,0.35207,0.00017,26.08415]
[1779693627357,30.39,77154.81,0.0,0.35207,0.00017,26.08415]
[1779693627391,30.39,77154.81,0.0,0.35207,0.00017,26.08415]
[1779693627440,30.39,77141.82,0.0,0.34982,0.00017,26.01921]
[1779693629194,30.39,77134.96,0.0,0.34863,0.00017,25.98458]
[1779693629201,30.39,77134.96,0.0,0.34863,0.00017,25.98458]
[1779693629363,30.4,77134.78,0.0,0.3486,0.00017,25.98374]
[1779693631951,30.4,77135.05,0.0,0.34864,0.00017,25.98178]
[1779693632226,30.4,77135.05,0.0,0.34864,0.00017,25.98178]
[1779693632253,30.4,77135.05,0.0,0.34864,0.00017,25.98178]
[1779693632284,30.4,77141.89,0.0,0.34983,0.00017,26.01642]
[1779693635940,30.4,77145.89,0.0,0.35053,0.00017,26.03665]
[1779693635988,30.4,77145.89,0.0,0.35053,0.00017,26.03665]
[1779693640509,30.4,77155.77,0.0,0.35225,0.00017,26.08626]
[1779693646344,30.4,77157.32,0.0,0.35255,0.00017,26.09462]
[1779693651378,30.41,77157.01,0.0,0.35251,0.00017,26.09366]
[1779693656413,30.41,77159.23,0.0,0.35292,0.00017,26.10521]
[1779693661459,30.42,77164.87,0.0,0.35392,0.00017,26.13363]
[1779693666495,30.42,77163.28,0.0,0.35367,0.00017,26.12646]
[1779693671532,30.43,77155.53,0.0,0.35235,0.00017,26.08876]
[1779693676567,30.43,77150.62,0.0,0.35151,0.00017,26.06468]
[1779693681603,30.43,77151.95,0.0,0.35175,0.00017,26.07153]
[1779693686812,30.43,77153.94,0.0,0.3521,0.00017,26.08172]
[1779693688657,30.44,77163.81,0.0,0.35383,0.00017,26.1307]
[1779693693822,30.44,77165.75,0.0,0.35417,0.00017,26.13733]
[1779693696968,30.44,77162.48,0.0,0.35361,0.00017,26.12168]
[1779693697962,30.45,77158.98,0.0,0.35302,0.00017,26.1048]
[1779693702965,30.45,77159.43,0.0,0.35312,0.00017,26.10747]
[1779693705201,30.45,77161.8,0.0,0.35354,0.00017,26.11948]
[1779693705928,30.45,77162.77,0.0,0.35371,0.00017,26.12436]
[1779693709381,30.45,77166.11,0.0,0.3543,0.00017,26.14098]
[1779693709415,30.45,77166.11,0.0,0.3543,0.00017,26.14098]
[1779693709809,30.45,77166.87,0.0,0.35444,0.00017,26.14482]
[1779693710816,30.45,77181.83,0.0,0.35704,0.00017,26.21755]
[1779693711868,30.45,77170.42,0.0,0.35505,0.00017,26.16206]
[1779693713300,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713337,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713439,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713476,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713496,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713530,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693713958,30.45,77170.42,0.0,0.35505,0.00017,26.16201]
[1779693714997,30.45,77170.01,0.0,0.35498,0.00017,26.16006]
[1779693717499,30.46,77169.04,0.0,0.35482,0.00017,26.15561]
[1779693717508,30.46,77169.04,0.0,0.35482,0.00017,26.15561]
[1779693717866,30.46,77169.04,0.0,0.35482,0.00017,26.15561]
[1779693719879,30.46,77177.51,0.0,0.3563,0.00017,26.19693]
[1779693724915,30.45,77171.56,0.0,0.35525,0.00017,26.1676]
[1779693725576,30.45,77171.56,0.0,0.35525,0.00017,26.1676]
[1779693725587,30.45,77171.56,0.0,0.35525,0.00017,26.1676]
[1779693725975,30.45,77173.87,0.0,0.35564,0.00017,26.1787]
[1779693729930,30.45,77177.25,0.0,0.35622,0.00017,26.19485]
[1779693729966,30.45,77177.25,0.0,0.35622,0.00017,26.19485]
[1779693736013,30.45,77178.7,0.0,0.35645,0.00017,26.20131]
[1779693737344,30.44,77175.9,0.0,0.35596,0.00017,26.18754]
[1779693737364,30.44,77175.9,0.0,0.35596,0.00017,26.18754]
[1779693738016,30.44,77167.17,0.0,0.35444,0.00017,26.14488]
[1779693739330,30.44,77168.07,0.0,0.35459,0.00017,26.14923]
[1779693739350,30.44,77168.07,0.0,0.35459,0.00017,26.14923]
[1779693740452,30.44,77167.56,0.0,0.3545,0.00017,26.14667]
[1779693740485,30.44,77167.56,0.0,0.3545,0.00017,26.14667]
[1779693741455,30.44,77166.48,0.0,0.35431,0.00017,26.14131]
[1779693741496,30.44,77166.48,0.0,0.35431,0.00017,26.14131]
[1779693743476,30.44,77166.01,0.0,0.35422,0.00017,26.13889]
[1779693743499,30.44,77166.01,0.0,0.35422,0.00017,26.13889]
[1779693748605,30.44,77164.84,0.0,0.35401,0.00017,26.13296]
[1779693753698,30.44,77170.21,0.0,0.35491,0.00017,26.15543]
[1779693759162,30.43,77166.13,0.0,0.35418,0.00017,26.13495]
[1779693760450,30.43,77166.13,0.0,0.35418,0.00017,26.13495]
[1779693765724,30.43,77163.84,0.0,0.35377,0.00017,26.12322]
[1779693771247,30.43,77162.83,0.0,0.35358,0.00017,26.11786]
[1779693776689,30.42,77162.6,0.0,0.35353,0.00017,26.11648]
[1779693781836,30.42,77163.44,0.0,0.35366,0.00017,26.12023]
[1779693787359,30.42,77162.16,0.0,0.35342,0.00017,26.11352]
[1779693792397,30.42,77163.28,0.0,0.3536,0.00017,26.1187]
[1779693797431,30.41,77157.57,0.0,0.3526,0.00017,26.09018]
[1779693802466,30.41,77158.84,0.0,0.35281,0.00017,26.09618]
[1779693804880,30.41,77158.84,0.0,0.35281,0.00017,26.09618]
[1779693809804,30.41,77152.68,0.0,0.35173,0.00017,26.06526]
[1779693811732,30.41,77164.4,0.0,0.35374,0.00017,26.11975]
[1779693816898,30.41,77164.48,0.0,0.35375,0.00017,26.11999]
[1779693820107,30.4,77166.94,0.0,0.35417,0.00017,26.13172]
[1779693820149,30.4,77168.07,0.0,0.35436,0.00017,26.13711]
[1779693821042,30.4,77169.34,0.0,0.35458,0.00017,26.14334]
[1779693826634,30.4,77168.71,0.0,0.35445,0.00017,26.13979]
[1779693831670,30.4,77170.18,0.0,0.35469,0.00017,26.14664]
[1779693836704,30.39,77172.55,0.0,0.35509,0.00017,26.15791]
[1779693841746,30.39,77170.59,0.0,0.35474,0.00017,26.14798]
[1779693846773,30.39,77169.75,0.0,0.35458,0.00017,26.14356]
[1779693854038,30.39,77168.99,0.0,0.35444,0.00017,26.1396]
[1779693859864,30.38,77170.44,0.0,0.35467,0.00017,26.14621]
[1779693864901,30.38,77172.91,0.0,0.35509,0.00017,26.15803]
[1779693869935,30.38,77173.29,0.0,0.35515,0.00017,26.15959]
[1779693874969,30.38,77173.81,0.0,0.35521,0.00017,26.1584]
[1779693880012,30.37,77174.22,0.0,0.35527,0.00017,26.16012]
[1779693885044,30.37,77174.02,0.0,0.35523,0.00017,26.15886]
[1779693890077,30.37,77173.95,0.0,0.3552,0.00017,26.15825]
[1779693895112,30.37,77176.98,0.0,0.35572,0.00017,26.1728]
[1779693900148,30.37,77180.48,0.0,0.35632,0.00017,26.18956]
[1779693905185,30.36,77180.56,0.0,0.35632,0.00017,26.18962]
[1779693910221,30.36,77179.97,0.0,0.35621,0.00017,26.1865]
[1779693915256,30.36,77183.3,0.0,0.35678,0.00017,26.20241]
[1779693920290,30.36,77183.26,0.0,0.35677,0.00017,26.20194]
[1779693927340,30.35,77182.77,0.0,0.35667,0.00017,26.1992]
[1779693933382,30.35,77179.86,0.0,0.35613,0.00017,26.18131]
[1779693938417,30.35,77177.66,0.0,0.35574,0.00017,26.17036]
[1779693943453,30.35,77175.06,0.0,0.35527,0.00017,26.15744]
[1779693949395,30.35,77174.55,0.0,0.35518,0.00017,26.15491]
[1779693955538,30.34,77173.22,0.0,0.35493,0.00017,26.14793]
[1779693960572,30.34,77170.39,0.0,0.35443,0.00017,26.13383]
[1779693965320,30.34,77169.61,0.0,0.35429,0.00017,26.12984]
[1779693965607,30.34,77168.89,0.0,0.35416,0.00017,26.12626]
[1779693967707,30.34,77169.05,0.0,0.35419,0.00017,26.12702]
[1779693969319,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693969330,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693969445,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693969873,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693970058,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693970118,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693970234,30.34,77163.27,0.0,0.35318,0.00017,26.09843]
[1779693970293,30.34,77150.05,0.0,0.35087,0.00017,26.03251]
[1779693970312,30.34,77150.05,0.0,0.35087,0.00017,26.03251]
[1779693970431,30.34,77150.05,0.0,0.35087,0.00017,26.03251]
[1779693970459,30.34,77150.05,0.0,0.35087,0.00017,26.03251]
[1779693970651,30.34,77150.05,0.0,0.35087,0.00017,26.03251]
[1779693970752,30.34,77143.19,0.0,0.34968,0.00017,25.99807]
[1779693971553,30.34,77143.19,0.0,0.34968,0.00017,25.99807]
[1779693971562,30.34,77143.19,0.0,0.34968,0.00017,25.99807]
[1779693971876,30.34,77141.94,0.0,0.34947,0.00017,25.99182]
[1779693974078,30.34,77143.2,0.0,0.34969,0.00017,25.99825]
[1779693974099,30.34,77143.2,0.0,0.34969,0.00017,25.99825]
[1779693974266,30.34,77143.2,0.0,0.34969,0.00017,25.99825]
[1779693974282,30.34,77142.38,0.0,0.34955,0.00017,25.99417]
[1779693974297,30.34,77142.38,0.0,0.34955,0.00017,25.99417]
[1779693975205,30.34,77143.23,0.0,0.3497,0.00017,25.99852]
[1779693975648,30.34,77143.23,0.0,0.3497,0.00017,25.99852]
[1779693975876,30.34,77143.23,0.0,0.3497,0.00017,25.99858]
[1779693979228,30.34,77143.23,0.0,0.34971,0.00017,25.9987]
[1779693979297,30.34,77142.75,0.0,0.34963,0.00017,25.99639]
[1779693982014,30.35,77142.01,0.0,0.3495,0.00017,25.99271]
[1779693983806,30.35,77142.06,0.0,0.34951,0.00017,25.99308]
[1779693989373,30.35,77136.77,0.0,0.34861,0.00017,25.96669]
[1779693990052,30.35,77136.77,0.0,0.34861,0.00017,25.96669]
[1779693990061,30.35,77136.77,0.0,0.34861,0.00017,25.96669]
[1779693990247,30.35,77136.77,0.0,0.34861,0.00017,25.96669]
[1779693990262,30.35,77140.39,0.0,0.34924,0.00017,25.98518]
[1779693995817,30.35,77145.66,0.0,0.35015,0.00017,26.00866]
[1779694000851,30.36,77147.29,0.0,0.35045,0.00017,26.01723]
[1779694005803,30.36,77149.74,0.0,0.35089,0.00017,26.0299]
[1779694005845,30.36,77149.74,0.0,0.35089,0.00017,26.0299]
[1779694008308,30.36,77159.16,0.0,0.35254,0.00017,26.07721]
[1779694008423,30.36,77159.16,0.0,0.35254,0.00017,26.07721]
[1779694008508,30.36,77159.16,0.0,0.35254,0.00017,26.07721]
[1779694008528,30.36,77159.16,0.0,0.35254,0.00017,26.07721]
[1779694009194,30.36,77159.16,0.0,0.35254,0.00017,26.07721]
[1779694009240,30.36,77158.9,0.0,0.3525,0.00017,26.07592]
[1779694013893,30.36,77159.39,0.0,0.35258,0.00017,26.07829]
[1779694013927,30.36,77159.39,0.0,0.35258,0.00017,26.07829]
[1779694014264,30.36,77158.49,0.0,0.35242,0.00017,26.07378]
[1779694018076,30.36,77157.9,0.0,0.35233,0.00017,26.07115]
[1779694018099,30.36,77157.9,0.0,0.35233,0.00017,26.07115]
[1779694018271,30.36,77157.9,0.0,0.35233,0.00017,26.07115]
[1779694018290,30.36,77158.01,0.0,0.35236,0.00017,26.07187]
[1779694018808,30.36,77158.01,0.0,0.35236,0.00017,26.07187]
[1779694020860,30.37,77159.74,0.0,0.35267,0.00017,26.0808]
[1779694021247,30.37,77160.73,0.0,0.35284,0.00017,26.08571]
[1779694026250,30.36,77160.81,0.0,0.35285,0.00017,26.08598]
[1779694031252,30.36,77159.62,0.0,0.35264,0.00017,26.07986]
[1779694036274,30.36,77156.08,0.0,0.35202,0.00017,26.06211]
[1779694041295,30.36,77154.98,0.0,0.35182,0.00017,26.05655]
[1779694046300,30.36,77154.7,0.0,0.35177,0.00017,26.05509]
[1779694051315,30.36,77154.71,0.0,0.35177,0.00017,26.05506]
[1779694053718,30.36,77153.01,0.0,0.35145,0.00017,26.04308]
[1779694054346,30.36,77151.93,0.0,0.35127,0.00017,26.03767]
[1779694054791,30.36,77151.93,0.0,0.35127,0.00017,26.03767]
[1779694055279,30.36,77152.36,0.0,0.35134,0.00017,26.03982]
[1779694058728,30.36,77151.35,0.0,0.35117,0.00017,26.035]
[1779694063755,30.37,77149.99,0.0,0.35096,0.00017,26.0287]
[1779694068759,30.37,77149.92,0.0,0.35096,0.00017,26.02879]
[1779694069259,30.37,77149.92,0.0,0.35096,0.00017,26.02879]
[1779694069360,30.37,77150.47,0.0,0.35106,0.00017,26.03164]
[1779694074389,30.37,77151.64,0.0,0.35127,0.00017,26.03779]
[1779694079398,30.38,77151.24,0.0,0.35123,0.00017,26.03642]
[1779694084410,30.38,77151.19,0.0,0.35124,0.00017,26.03678]
[1779694089431,30.38,77152.9,0.0,0.35155,0.00017,26.04573]
[1779694094461,30.39,77153.33,0.0,0.35165,0.00017,26.04848]
[1779694099489,30.39,77156.14,0.0,0.35216,0.00017,26.06299]
[1779694104501,30.39,77157.11,0.0,0.35234,0.00017,26.06803]
[1779694109519,30.4,77156.89,0.0,0.35232,0.00017,26.06748]
[1779694114541,30.4,77156.5,0.0,0.35225,0.00017,26.0625]
[1779694117431,30.4,77157.0,0.0,0.35235,0.00017,26.06529]
[1779694117537,30.4,77156.11,0.0,0.3522,0.00017,26.06097]
[1779694123589,30.41,77147.27,0.0,0.35067,0.00017,26.01709]
[1779694124390,30.41,77146.58,0.0,0.35055,0.00017,26.01371]
[1779694125650,30.41,77145.72,0.0,0.3504,0.00017,26.00944]
[1779694125656,30.41,77145.72,0.0,0.3504,0.00017,26.00944]
[1779694125723,30.41,77145.72,0.0,0.3504,0.00017,26.00944]
[1779694130993,30.41,77145.85,0.0,0.35043,0.00017,26.01023]
[1779694131823,30.41,77145.85,0.0,0.35044,0.00017,26.01032]
[1779694131836,30.41,77145.85,0.0,0.35044,0.00017,26.01032]
[1779694131981,30.41,77145.85,0.0,0.35044,0.00017,26.01032]
[1779694132032,30.41,77145.84,0.0,0.35044,0.00017,26.01032]
[1779694133883,30.41,77145.84,0.0,0.35044,0.00017,26.01036]
[1779694133919,30.41,77143.24,0.0,0.34999,0.00017,25.99735]
[1779694139821,30.41,77144.56,0.0,0.35023,0.00017,26.0043]
[1779694144855,30.41,77144.03,0.0,0.35015,0.00017,26.00189]
[1779694149893,30.42,77143.64,0.0,0.35009,0.00017,26.00016]
[1779694154927,30.42,77147.78,0.0,0.35081,0.00017,26.02116]
[1779694159961,30.42,77150.69,0.0,0.35133,0.00017,26.03597]
[1779694166041,30.42,77150.68,0.0,0.35133,0.00017,26.03608]
[1779694172046,30.42,77150.47,0.0,0.3513,0.00017,26.03204]
[1779694177082,30.43,77150.16,0.0,0.35125,0.00017,26.03074]
[1779694182118,30.43,77150.67,0.0,0.35135,0.00017,26.03354]
[1779694183350,30.43,77150.67,0.0,0.35135,0.00017,26.03354]
[1779694185526,30.43,77145.88,0.0,0.35052,0.00017,26.00975]
[1779694191180,30.43,77144.87,0.0,0.35036,0.00017,26.0049]
[1779694197221,30.43,77145.73,0.0,0.35052,0.00017,26.00952]
[1779694202257,30.43,77147.29,0.0,0.3508,0.00017,26.01758]
[1779694208424,30.44,77147.61,0.0,0.35086,0.00017,26.01937]
[1779694208507,30.44,77147.77,0.0,0.35089,0.00017,26.02026]
[1779694212329,30.44,77139.88,0.0,0.34953,0.00017,25.98089]
[1779694213855,30.44,77139.83,0.0,0.34953,0.00017,25.98071]
[1779694213872,30.44,77139.83,0.0,0.34953,0.00017,25.98071]
[1779694219167,30.44,77137.03,0.0,0.34906,0.00017,25.967]
[1779694224418,30.45,77139.33,0.0,0.34947,0.00017,25.97913]
[1779694225394,30.45,77139.33,0.0,0.34947,0.00017,25.97913]
[1779694230949,30.45,77142.96,0.0,0.35012,0.00017,25.99787]
[1779694236502,30.45,77139.43,0.0,0.34951,0.00017,25.97715]
[1779694241546,30.46,77137.12,0.0,0.34912,0.00017,25.96584]
[1779694243813,30.46,77137.12,0.0,0.34913,0.00017,25.96591]
[1779694243828,30.46,77137.12,0.0,0.34913,0.00017,25.96591]
[1779694243892,30.46,77137.12,0.0,0.34913,0.00017,25.96591]
[1779694243897,30.46,77137.04,0.0,0.34911,0.00017,25.96557]
[1779694244768,30.46,77137.04,0.0,0.34911,0.00017,25.96557]
[1779694250606,30.46,77136.44,0.0,0.34903,0.00017,25.96299]
[1779694255770,30.46,77140.11,0.0,0.34967,0.00017,25.98171]
[1779694255779,30.46,77140.11,0.0,0.34967,0.00017,25.98171]
[1779694255959,30.46,77147.47,0.0,0.35095,0.00017,26.01865]
[1779694257812,30.46,77148.97,0.0,0.35121,0.00017,26.02618]
[1779694263696,30.47,77150.42,0.0,0.35147,0.00017,26.03377]
[1779694267363,30.47,77151.12,0.0,0.3516,0.00017,26.03737]
[1779694269402,30.47,77151.03,0.0,0.35159,0.00017,26.03703]
[1779694271761,30.47,77151.15,0.0,0.35162,0.00017,26.0378]
[1779694271871,30.47,77151.15,0.0,0.35162,0.00017,26.0378]
[1779694271939,30.47,77151.15,0.0,0.35162,0.00017,26.0378]
[1779694272050,30.47,77151.15,0.0,0.35162,0.00017,26.0378]
[1779694272214,30.47,77153.64,0.0,0.35205,0.00017,26.05023]
[1779694277797,30.47,77160.5,0.0,0.35327,0.00017,26.08484]
[1779694282832,30.47,77159.01,0.0,0.353,0.00017,26.07734]
[1779694287866,30.47,77158.88,0.0,0.35297,0.00017,26.07654]
[1779694288777,30.47,77158.88,0.0,0.35297,0.00017,26.07654]
[1779694288828,30.47,77158.88,0.0,0.35297,0.00017,26.07654]
[1779694288880,30.47,77158.88,0.0,0.35297,0.00017,26.07654]
[1779694288934,30.47,77158.88,0.0,0.35297,0.00017,26.07654]
[1779694289560,30.47,77165.22,0.0,0.35407,0.00017,26.10766]
[1779694289941,30.47,77165.22,0.0,0.35407,0.00017,26.10766]
[1779694296478,30.47,77163.83,0.0,0.3538,0.00017,26.09707]
[1779694299409,30.47,77165.7,0.0,0.35412,0.00017,26.10614]
[1779694299446,30.47,77165.7,0.0,0.35412,0.00017,26.10614]
[1779694299462,30.47,77167.28,0.0,0.3544,0.00017,26.11385]
[1779694304985,30.47,77171.43,0.0,0.35511,0.00017,26.13391]
[1779694310021,30.46,77172.01,0.0,0.3552,0.00017,26.13652]
[1779694315056,30.46,77171.27,0.0,0.35506,0.00017,26.13268]
[1779694320927,30.46,77170.6,0.0,0.35494,0.00017,26.12923]
[1779694326133,30.46,77168.86,0.0,0.35463,0.00017,26.12042]
[1779694332105,30.46,77167.28,0.0,0.35435,0.00017,26.11254]
[1779694333866,30.46,77165.86,0.0,0.3541,0.00017,26.10549]
[1779694333880,30.46,77165.86,0.0,0.3541,0.00017,26.10549]
[1779694334246,30.46,77165.86,0.0,0.3541,0.00017,26.10549]
[1779694334308,30.46,77165.4,0.0,0.35401,0.00017,26.10321]
[1779694335239,30.46,77165.4,0.0,0.35401,0.00017,26.10321]
[1779694337303,30.46,77165.4,0.0,0.35401,0.00017,26.10318]
[1779694337389,30.46,77165.4,0.0,0.35401,0.00017,26.10313]
[1779694339708,30.45,77165.4,0.0,0.35401,0.00017,26.10309]
[1779694339891,30.45,77165.4,0.0,0.35401,0.00017,26.10309]
[1779694340359,30.45,77165.4,0.0,0.35401,0.00017,26.10309]
[1779694340387,30.45,77165.4,0.0,0.35401,0.00017,26.10309]
[1779694340895,30.45,77164.38,0.0,0.35383,0.00017,26.09805]
[1779694340917,30.45,77164.38,0.0,0.35383,0.00017,26.09805]
[1779694341199,30.45,77164.38,0.0,0.35383,0.00017,26.09805]
[1779694341238,30.45,77164.38,0.0,0.35383,0.00017,26.09805]
[1779694346273,30.45,77163.89,0.0,0.35374,0.00017,26.09549]
[1779694352450,30.45,77162.93,0.0,0.35357,0.00017,26.09066]
[1779694358359,30.45,77161.41,0.0,0.35328,0.00017,26.07953]
[1779694363599,30.45,77160.84,0.0,0.35318,0.00017,26.07666]
[1779694370442,30.45,77160.13,0.0,0.35305,0.00017,26.07298]
[1779694371307,30.45,77160.13,0.0,0.35305,0.00017,26.07298]
[1779694371386,30.45,77160.13,0.0,0.35305,0.00017,26.07298]
[1779694371528,30.45,77160.13,0.0,0.35305,0.00017,26.07298]
[1779694371636,30.45,77160.13,0.0,0.35305,0.00017,26.07298]
[1779694371622,30.45,77171.39,0.0,0.35501,0.00017,26.12827]
[1779694371865,30.45,77171.39,0.0,0.35501,0.00017,26.12827]
[1779694372007,30.45,77171.39,0.0,0.35501,0.00017,26.12827]
[1779694372176,30.45,77171.39,0.0,0.35501,0.00017,26.12827]
[1779694372542,30.45,77196.68,0.0,0.35942,0.00017,26.25023]
[1779694372899,30.45,77196.68,0.0,0.35942,0.00017,26.25023]
[1779694372978,30.45,77196.68,0.0,0.35942,0.00017,26.25023]
[1779694373169,30.45,77196.68,0.0,0.35942,0.00017,26.25023]
[1779694373226,30.45,77196.68,0.0,0.35942,0.00017,26.25023]
[1779694373482,30.45,77196.45,0.0,0.35938,0.00017,26.24908]
[1779694373969,30.45,77196.45,0.0,0.35938,0.00017,26.24908]
[1779694374234,30.45,77196.45,0.0,0.35938,0.00017,26.24908]
[1779694374487,30.45,77206.35,0.0,0.36111,0.00018,26.29596]
[1779694374883,30.45,77206.35,0.0,0.36111,0.00018,26.29596]
[1779694374922,30.45,77206.35,0.0,0.36111,0.00018,26.29596]
[1779694375494,30.45,77201.26,0.0,0.36021,0.00018,26.27174]
[1779694376422,30.45,77201.26,0.0,0.36021,0.00018,26.27174]
[1779694376500,30.45,77201.19,0.0,0.3602,0.00018,26.27125]
[1779694380410,30.45,77202.15,0.0,0.36037,0.00018,26.27583]
[1779694380427,30.45,77202.15,0.0,0.36037,0.00018,26.27583]
[1779694380541,30.45,77202.15,0.0,0.36037,0.00018,26.27583]
[1779694382347,30.44,77210.58,0.0,0.36184,0.00018,26.31541]
[1779694382355,30.44,77210.58,0.0,0.36184,0.00018,26.31541]
[1779694382367,30.44,77210.58,0.0,0.36184,0.00018,26.31541]
[1779694382617,30.44,77208.93,0.0,0.36154,0.00018,26.30749]
[1779694383655,30.44,77208.93,0.0,0.36154,0.00018,26.30749]
[1779694383891,30.44,77211.04,0.0,0.3619,0.00018,26.31723]
[1779694384901,30.44,77211.04,0.0,0.3619,0.00018,26.31727]
[1779694384951,30.44,77211.04,0.0,0.3619,0.00018,26.31727]
[1779694385568,30.44,77219.15,0.0,0.36333,0.00018,26.35515]
[1779694385723,30.44,77219.15,0.0,0.36333,0.00018,26.35515]
[1779694385738,30.44,77219.15,0.0,0.36333,0.00018,26.35515]
[1779694386577,30.44,77218.5,0.0,0.36321,0.00018,26.3521]
[1779694387255,30.44,77218.5,0.0,0.36321,0.00018,26.3521]
[1779694387583,30.44,77218.5,0.0,0.36321,0.00018,26.3521]
[1779694387653,30.44,77218.5,0.0,0.36321,0.00018,26.3521]
[1779694387659,30.44,77241.65,0.0,0.36728,0.00018,26.45848]
[1779694387741,30.44,77241.65,0.0,0.36728,0.00018,26.45848]
[1779694387850,30.44,77241.65,0.0,0.36728,0.00018,26.45848]
[1779694388276,30.44,77241.65,0.0,0.36728,0.00018,26.45848]
[1779694388666,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389136,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389268,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389375,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389475,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389547,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389632,30.44,77252.86,0.0,0.36926,0.00018,26.50901]
[1779694389648,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390051,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390132,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390328,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390338,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390353,30.44,77245.01,0.0,0.36788,0.00018,26.47374]
[1779694390609,30.44,77245.01,0.0,0.36787,0.00018,26.47361]
[1779694391216,30.44,77245.01,0.0,0.36787,0.00018,26.47361]
[1779694391240,30.44,77245.01,0.0,0.36787,0.00018,26.47361]
[1779694391617,30.44,77237.35,0.0,0.36652,0.00018,26.43873]
[1779694392549,30.44,77237.35,0.0,0.36652,0.00018,26.43873]
[1779694392555,30.44,77237.35,0.0,0.36652,0.00018,26.43873]
[1779694392573,30.44,77237.35,0.0,0.36652,0.00018,26.43873]
[1779694392623,30.44,77234.83,0.0,0.36607,0.00018,26.42714]
[1779694393174,30.44,77234.83,0.0,0.36607,0.00018,26.42714]
[1779694393194,30.44,77234.83,0.0,0.36607,0.00018,26.42714]
[1779694393699,30.44,77234.83,0.0,0.36607,0.00018,26.42714]
[1779694393714,30.44,77234.22,0.0,0.36596,0.00018,26.42428]
[1779694394078,30.44,77234.22,0.0,0.36596,0.00018,26.42428]
[1779694394129,30.44,77234.22,0.0,0.36596,0.00018,26.42428]
[1779694394523,30.44,77234.22,0.0,0.36596,0.00018,26.42428]
[1779694394541,30.44,77234.22,0.0,0.36596,0.00018,26.42428]
[1779694394642,30.44,77231.17,0.0,0.36542,0.00018,26.41022]
[1779694395616,30.44,77231.17,0.0,0.36542,0.00018,26.41022]
[1779694395624,30.44,77231.17,0.0,0.36542,0.00018,26.41022]
[1779694395629,30.44,77231.17,0.0,0.36542,0.00018,26.41022]
[1779694395643,30.44,77231.17,0.0,0.36542,0.00018,26.41015]
[1779694400680,30.43,77236.14,0.0,0.36628,0.00018,26.43262]
[1779694401840,30.43,77236.87,0.0,0.3664,0.00018,26.43588]
[1779694401848,30.43,77236.87,0.0,0.3664,0.00018,26.43588]
[1779694402694,30.43,77236.87,0.0,0.3664,0.00018,26.43581]
[1779694405713,30.43,77246.99,0.0,0.36818,0.00018,26.48153]
[1779694407729,30.43,77238.5,0.0,0.36667,0.00018,26.44278]
[1779694413270,30.43,77233.38,0.0,0.36574,0.00018,26.41562]
[1779694418807,30.42,77237.56,0.0,0.36646,0.00018,26.43445]
[1779694423841,30.42,77240.41,0.0,0.36695,0.00018,26.44718]
[1779694428877,30.42,77238.37,0.0,0.36658,0.00018,26.43766]
[1779694433859,30.42,77240.35,0.0,0.36693,0.00018,26.44651]
[1779694436354,30.42,77239.68,0.0,0.3668,0.00018,26.44339]
[1779694436500,30.42,77238.48,0.0,0.36659,0.00018,26.43788]
[1779694441967,30.42,77235.51,0.0,0.36606,0.00018,26.4242]
[1779694447086,30.41,77235.62,0.0,0.36608,0.00018,26.42465]
[1779694453550,30.41,77234.47,0.0,0.36587,0.00018,26.41928]
[1779694459285,30.41,77231.66,0.0,0.36538,0.00018,26.40633]
[1779694463818,30.41,77229.48,0.0,0.36499,0.00018,26.39627]
[1779694463849,30.41,77229.48,0.0,0.36499,0.00018,26.39627]
[1779694469163,30.41,77227.76,0.0,0.36469,0.00018,26.38832]
[1779694474201,30.41,77227.89,0.0,0.3647,0.00018,26.38548]
[1779694479234,30.41,77228.75,0.0,0.36485,0.00018,26.38943]
[1779694483740,30.41,77227.41,0.0,0.36461,0.00018,26.38324]
[1779694483767,30.41,77227.41,0.0,0.36461,0.00018,26.38324]
[1779694489305,30.41,77228.98,0.0,0.36489,0.00018,26.39047]
[1779694494339,30.41,77228.39,0.0,0.36478,0.00018,26.38773]
[1779694499375,30.41,77224.11,0.0,0.36403,0.00018,26.36793]
[1779694504414,30.41,77227.78,0.0,0.36467,0.00018,26.38492]
[1779694509449,30.41,77223.34,0.0,0.36389,0.00018,26.36439]
[1779694512769,30.41,77220.31,0.0,0.36336,0.00018,26.35032]
[1779694512783,30.41,77220.31,0.0,0.36336,0.00018,26.35032]
[1779694513683,30.41,77218.99,0.0,0.36313,0.00018,26.34419]
[1779694513810,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514029,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514077,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514306,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514321,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514470,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514533,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514576,30.41,77215.0,0.0,0.36243,0.00018,26.32557]
[1779694514587,30.41,77206.5,0.0,0.36094,0.00018,26.28562]
[1779694516012,30.41,77206.5,0.0,0.36094,0.00018,26.28565]
[1779694516402,30.41,77206.5,0.0,0.36094,0.00018,26.28565]
[1779694516429,30.41,77206.5,0.0,0.36094,0.00018,26.28565]
[1779694516650,30.41,77201.47,0.0,0.36006,0.00018,26.26188]
[1779694517013,30.41,77201.47,0.0,0.36006,0.00018,26.26188]
[1779694517658,30.41,77200.11,0.0,0.35982,0.00018,26.25549]
[1779694524163,30.41,77197.05,0.0,0.35927,0.00018,26.24056]
[1779694531608,30.41,77198.54,0.0,0.35949,0.00018,26.24347]
[1779694536643,30.4,77202.68,0.0,0.3602,0.00018,26.26283]
[1779694541683,30.4,77204.51,0.0,0.36051,0.00018,26.27122]
[1779694545735,30.4,77215.42,0.0,0.36242,0.00018,26.32243]
[1779694550741,30.4,77216.32,0.0,0.36258,0.00018,26.3267]
[1779694555776,30.4,77214.25,0.0,0.36222,0.00018,26.31712]
[1779694560811,30.4,77209.0,0.0,0.3613,0.00018,26.29244]
[1779694565823,30.4,77206.96,0.0,0.36094,0.00018,26.28269]
[1779694571299,30.4,77206.19,0.0,0.36079,0.00018,26.27886]
[1779694571674,30.4,77206.19,0.0,0.36079,0.00018,26.27886]
[1779694571703,30.4,77206.19,0.0,0.36079,0.00018,26.27886]
[1779694573660,30.4,77203.52,0.0,0.36032,0.00018,26.26612]
[1779694573901,30.4,77201.38,0.0,0.35994,0.00018,26.25589]
[1779694578937,30.39,77201.23,0.0,0.3599,0.00018,26.25481]
[1779694583972,30.39,77202.25,0.0,0.36007,0.00018,26.25927]
[1779694589008,30.39,77203.52,0.0,0.36027,0.00018,26.26492]
[1779694594045,30.38,77210.43,0.0,0.36146,0.00018,26.29387]
[1779694598591,30.38,77213.55,0.0,0.362,0.00018,26.3085]
[1779694598751,30.38,77213.55,0.0,0.362,0.00018,26.3085]
[1779694598798,30.38,77213.55,0.0,0.362,0.00018,26.3085]
[1779694598803,30.38,77214.18,0.0,0.36211,0.00018,26.31145]
[1779694604709,30.38,77214.67,0.0,0.3622,0.00018,26.31373]
[1779694611793,30.38,77209.62,0.0,0.36131,0.00018,26.28994]
[1779694617204,30.38,77209.49,0.0,0.36128,0.00018,26.28912]
[1779694622732,30.38,77205.43,0.0,0.36056,0.00018,26.26974]
[1779694623838,30.38,77205.43,0.0,0.36056,0.00018,26.26974]
[1779694623866,30.38,77205.43,0.0,0.36056,0.00018,26.26974]
[1779694624968,30.38,77205.92,0.0,0.36064,0.00018,26.27198]
[1779694625259,30.38,77206.72,0.0,0.36078,0.00018,26.27573]
[1779694630295,30.38,77208.38,0.0,0.36107,0.00018,26.28341]
[1779694635329,30.38,77208.98,0.0,0.36117,0.00018,26.28611]
[1779694638962,30.38,77210.14,0.0,0.36137,0.00018,26.29154]
[1779694639107,30.38,77210.36,0.0,0.36141,0.00018,26.29256]
[1779694639142,30.38,77210.36,0.0,0.36141,0.00018,26.29256]
[1779694639836,30.38,77215.73,0.0,0.36235,0.00018,26.31779]
[1779694645399,30.38,77212.8,0.0,0.36184,0.00018,26.30412]
[1779694650434,30.38,77213.08,0.0,0.36189,0.00018,26.30545]
[1779694655646,30.38,77211.94,0.0,0.36167,0.00018,26.29667]
[1779694657637,30.38,77204.48,0.0,0.36036,0.00018,26.26137]
[1779694663525,30.37,77205.32,0.0,0.3605,0.00018,26.2651]
[1779694669567,30.37,77205.45,0.0,0.36051,0.00018,26.26549]
[1779694674603,30.37,77204.32,0.0,0.3603,0.00018,26.25994]
[1779694679638,30.37,77204.41,0.0,0.36031,0.00018,26.26013]
[1779694684673,30.37,77207.33,0.0,0.36082,0.00018,26.27376]
[1779694689709,30.37,77210.4,0.0,0.36135,0.00018,26.28821]
[1779694694745,30.37,77211.03,0.0,0.36146,0.00018,26.29113]
[1779694699779,30.37,77210.75,0.0,0.36141,0.00018,26.28977]
[1779694704813,30.37,77210.22,0.0,0.36132,0.00018,26.28722]
[1779694711864,30.36,77209.99,0.0,0.36125,0.00018,26.2826]
[1779694716900,30.36,77210.97,0.0,0.36142,0.00018,26.28717]
[1779694718622,30.36,77220.78,0.0,0.36315,0.00018,26.33322]
[1779694723697,30.37,77220.12,0.0,0.36304,0.00018,26.33035]
[1779694728987,30.37,77212.44,0.0,0.3617,0.00018,26.29461]
[1779694734020,30.37,77212.1,0.0,0.36165,0.00018,26.29308]
[1779694739055,30.37,77215.67,0.0,0.36228,0.00018,26.31004]
[1779694744090,30.37,77214.83,0.0,0.36214,0.00018,26.30626]
[1779694749126,30.37,77214.88,0.0,0.36216,0.00018,26.30667]
[1779694754357,30.37,77211.89,0.0,0.36164,0.00018,26.29272]
[1779694761409,30.38,77210.89,0.0,0.36146,0.00018,26.28811]
[1779694762302,30.38,77203.58,0.0,0.36018,0.00018,26.25356]
[1779694767337,30.37,77203.13,0.0,0.3601,0.00018,26.25127]
[1779694773791,30.37,77204.9,0.0,0.36038,0.00018,26.25596]
[1779694779338,30.37,77205.76,0.0,0.36052,0.00018,26.25981]
[1779694784361,30.37,77204.24,0.0,0.36025,0.00018,26.25243]
[1779694784535,30.37,77204.24,0.0,0.36025,0.00018,26.25243]
[1779694785086,30.37,77204.24,0.0,0.36025,0.00018,26.25243]
[1779694785129,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785196,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785299,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785420,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785480,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785542,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785661,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785747,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785777,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785837,30.37,77230.08,0.0,0.36479,0.00018,26.37342]
[1779694785860,30.37,77238.14,0.0,0.36621,0.00018,26.41041]
[1779694786859,30.37,77238.14,0.0,0.36621,0.00018,26.41041]
[1779694786866,30.37,77238.14,0.0,0.36621,0.00018,26.41041]
[1779694786960,30.37,77243.25,0.0,0.36711,0.00018,26.43364]
[1779694790303,30.37,77243.7,0.0,0.36718,0.00018,26.43555]
[1779694790336,30.37,77243.7,0.0,0.36718,0.00018,26.43555]
[1779694790529,30.37,77243.7,0.0,0.36718,0.00018,26.43555]
[1779694790624,30.37,77243.36,0.0,0.36712,0.00018,26.434]
[1779694792008,30.37,77243.36,0.0,0.36712,0.00018,26.434]
[1779694793569,30.36,77242.97,0.0,0.36705,0.00018,26.43217]
[1779694793896,30.36,77242.73,0.0,0.36701,0.00018,26.43104]
[1779694794314,30.36,77242.73,0.0,0.36701,0.00018,26.43104]
[1779694794326,30.36,77242.73,0.0,0.36701,0.00018,26.43104]
[1779694795078,30.36,77242.46,0.0,0.36696,0.00018,26.42978]
[1779694797668,30.36,77241.83,0.0,0.36684,0.00018,26.42682]
[1779694797729,30.36,77241.83,0.0,0.36684,0.00018,26.42682]
[1779694797887,30.36,77241.47,0.0,0.36678,0.00018,26.42518]
[1779694799717,30.36,77241.24,0.0,0.36674,0.00018,26.4241]
[1779694804082,30.36,77241.29,0.0,0.36674,0.00018,26.42422]
[1779694804153,30.36,77241.29,0.0,0.36674,0.00018,26.42422]
[1779694804126,30.36,77235.82,0.0,0.36578,0.00018,26.39915]
[1779694805956,30.36,77234.85,0.0,0.36561,0.00018,26.39469]
[1779694811080,30.36,77227.7,0.0,0.36434,0.00018,26.3617]
[1779694812090,30.36,77226.88,0.0,0.3642,0.00018,26.35791]
[1779694812135,30.36,77226.8,0.0,0.36419,0.00018,26.35756]
[1779694814146,30.36,77226.8,0.0,0.36419,0.00018,26.35756]
[1779694814153,30.36,77226.8,0.0,0.36419,0.00018,26.35756]
[1779694814155,30.36,77225.44,0.0,0.36395,0.00018,26.35128]
[1779694817483,30.36,77223.39,0.0,0.36359,0.00018,26.34177]
[1779694817499,30.36,77223.39,0.0,0.36359,0.00018,26.34177]
[1779694821910,30.36,77221.97,0.0,0.36334,0.00018,26.33522]
[1779694821926,30.36,77221.97,0.0,0.36334,0.00018,26.33522]
[1779694824228,30.36,77220.18,0.0,0.36303,0.00018,26.32694]
[1779694824653,30.36,77219.94,0.0,0.36299,0.00018,26.32582]
[1779694829689,30.36,77216.97,0.0,0.36247,0.00018,26.31203]
[1779694834732,30.37,77213.08,0.0,0.36177,0.00018,26.29049]
[1779694839761,30.37,77212.86,0.0,0.36174,0.00018,26.28962]
[1779694844798,30.37,77212.53,0.0,0.36169,0.00018,26.28824]
[1779694850836,30.37,77210.99,0.0,0.36143,0.00018,26.2812]
[1779694855873,30.37,77211.4,0.0,0.36151,0.00018,26.28332]
[1779694860907,30.37,77210.79,0.0,0.36141,0.00018,26.28064]
[1779694868969,30.38,77211.29,0.0,0.36151,0.00018,26.2833]
[1779694874006,30.38,77212.5,0.0,0.36173,0.00018,26.28918]
[1779694879043,30.38,77211.6,0.0,0.36158,0.00018,26.28511]
[1779694884077,30.38,77211.89,0.0,0.36163,0.00018,26.28665]
[1779694889114,30.38,77210.77,0.0,0.36144,0.00018,26.28154]
[1779694894148,30.38,77210.51,0.0,0.36139,0.00018,26.27705]
[1779694899183,30.39,77210.7,0.0,0.36143,0.00018,26.27813]
[1779694905225,30.39,77210.7,0.0,0.36144,0.00018,26.27838]
[1779694910261,30.39,77210.24,0.0,0.36137,0.00018,26.27639]
[1779694918351,30.39,77210.36,0.0,0.3614,0.00018,26.27723]
[1779694924953,30.39,77211.08,0.0,0.36153,0.00018,26.28075]
[1779694930435,30.4,77210.95,0.0,0.36152,0.00018,26.2804]
[1779694941513,30.4,77210.39,0.0,0.36143,0.00018,26.27813]
[1779694946547,30.4,77211.11,0.0,0.36157,0.00018,26.28168]
[1779694951583,30.4,77210.09,0.0,0.36138,0.00018,26.2736]
[1779694955934,30.4,77211.03,0.0,0.36155,0.00018,26.27812]
[1779694956195,30.4,77211.03,0.0,0.36155,0.00018,26.27815]
[1779694960489,30.4,77205.39,0.0,0.36056,0.00018,26.25166]
[1779694960510,30.4,77205.39,0.0,0.36056,0.00018,26.25166]
[1779694962107,30.4,77205.39,0.0,0.36057,0.00018,26.25171]
[1779694962118,30.4,77205.39,0.0,0.36057,0.00018,26.25171]
[1779694962228,30.4,77205.39,0.0,0.36057,0.00018,26.25171]
[1779694962241,30.4,77205.48,0.0,0.36058,0.00018,26.25218]
[1779694967694,30.41,77205.35,0.0,0.36057,0.00018,26.25187]
[1779694972729,30.41,77206.6,0.0,0.3608,0.00018,26.25803]
[1779694977764,30.41,77208.36,0.0,0.36112,0.00018,26.26658]
[1779694982800,30.41,77208.73,0.0,0.36119,0.00018,26.26854]
[1779694983970,30.41,77208.73,0.0,0.36119,0.00018,26.26854]
[1779694984155,30.41,77208.73,0.0,0.36119,0.00018,26.26854]
[1779694984193,30.41,77208.73,0.0,0.36119,0.00018,26.26854]
[1779694984353,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984447,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984494,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984517,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984634,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984678,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984703,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984820,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984853,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984873,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694984932,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694985095,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694985137,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694985308,30.41,77209.47,0.0,0.36133,0.00018,26.27208]
[1779694985172,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985358,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985516,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985558,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985737,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985775,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985787,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694985792,30.41,77226.99,0.0,0.36441,0.00018,26.3539]
[1779694986063,30.41,77232.78,0.0,0.36543,0.00018,26.38057]
[1779694990604,30.41,77233.01,0.0,0.36546,0.00018,26.38151]
[1779694990610,30.41,77233.01,0.0,0.36546,0.00018,26.38151]
[1779694990612,30.41,77233.01,0.0,0.36546,0.00018,26.38151]
[1779694990855,30.41,77233.01,0.0,0.36546,0.00018,26.38151]
[1779694990873,30.41,77233.01,0.0,0.36546,0.00018,26.38151]
[1779694990939,30.41,77235.21,0.0,0.36585,0.00018,26.39158]
[1779694995890,30.41,77244.56,0.0,0.36749,0.00018,26.43399]
[1779695000926,30.41,77245.43,0.0,0.36763,0.00018,26.43766]
[1779695005961,30.4,77245.64,0.0,0.36766,0.00018,26.43833]
[1779695010996,30.4,77245.54,0.0,0.36763,0.00018,26.43761]
[1779695017037,30.4,77246.18,0.0,0.36771,0.00018,26.43677]
[1779695022074,30.4,77245.61,0.0,0.3676,0.00018,26.43394]
[1779695027109,30.39,77246.18,0.0,0.36769,0.00018,26.43629]
[1779695032144,30.39,77246.38,0.0,0.36772,0.00018,26.43697]
[1779695036912,30.39,77246.84,0.0,0.36779,0.00018,26.43888]
[1779695037041,30.39,77246.84,0.0,0.36779,0.00018,26.43888]
[1779695037076,30.39,77246.84,0.0,0.36779,0.00018,26.43888]
[1779695037159,30.39,77246.84,0.0,0.36779,0.00018,26.43888]
[1779695037391,30.39,77246.84,0.0,0.36779,0.00018,26.43888]
[1779695037342,30.39,77250.63,0.0,0.36846,0.00018,26.45596]
[1779695037431,30.39,77250.63,0.0,0.36846,0.00018,26.45596]
[1779695038186,30.39,77250.63,0.0,0.36846,0.00018,26.45596]
[1779695038190,30.39,77250.63,0.0,0.36846,0.00018,26.45596]
[1779695038275,30.39,77251.94,0.0,0.36869,0.00018,26.46182]
[1779695044228,30.39,77250.84,0.0,0.36848,0.00018,26.45652]
[1779695049263,30.38,77250.06,0.0,0.36833,0.00018,26.45269]
[1779695053293,30.38,77257.76,0.0,0.36968,0.00018,26.48702]
[1779695058328,30.38,77257.88,0.0,0.36968,0.00018,26.48709]
[1779695063362,30.37,77257.17,0.0,0.36953,0.00018,26.48342]
[1779695068398,30.37,77255.2,0.0,0.36916,0.00018,26.47409]
[1779695073435,30.36,77258.03,0.0,0.36963,0.00018,26.48287]
[1779695073772,30.36,77258.03,0.0,0.36963,0.00018,26.48287]
[1779695074391,30.36,77259.12,0.0,0.36982,0.00018,26.48764]
[1779695075927,30.36,77243.13,0.0,0.36698,0.00018,26.41523]
[1779695081492,30.36,77248.12,0.0,0.36784,0.00018,26.43743]
[1779695088542,30.35,77245.11,0.0,0.36729,0.00018,26.42323]
[1779695093576,30.35,77247.71,0.0,0.36773,0.00018,26.43468]
[1779695099619,30.34,77249.2,0.0,0.36797,0.00018,26.44096]
[1779695104657,30.34,77243.83,0.0,0.36701,0.00018,26.41625]
[1779695108728,30.34,77243.1,0.0,0.36688,0.00018,26.41276]
[1779695108759,30.34,77243.1,0.0,0.36688,0.00018,26.41276]
[1779695108874,30.34,77243.1,0.0,0.36688,0.00018,26.41276]
[1779695108881,30.34,77243.1,0.0,0.36688,0.00018,26.41276]
[1779695109048,30.34,77240.16,0.0,0.36635,0.00018,26.39927]
[1779695114727,30.34,77237.85,0.0,0.36594,0.00018,26.3885]
[1779695119138,30.34,77239.86,0.0,0.36629,0.00018,26.39765]
[1779695119245,30.34,77239.86,0.0,0.36629,0.00018,26.39765]
[1779695119429,30.34,77240.08,0.0,0.36633,0.00018,26.39863]
[1779695120257,30.34,77240.08,0.0,0.36633,0.00018,26.39863]
[1779695126400,30.33,77247.6,0.0,0.36765,0.00018,26.4327]
[1779695130885,30.33,77248.74,0.0,0.36784,0.00018,26.43772]
[1779695130924,30.33,77248.74,0.0,0.36784,0.00018,26.43772]
[1779695131009,30.33,77248.74,0.0,0.36784,0.00018,26.43772]
[1779695131044,30.33,77248.74,0.0,0.36784,0.00018,26.43772]
[1779695132586,30.33,77250.32,0.0,0.36811,0.00018,26.44138]
[1779695132853,30.33,77251.83,0.0,0.36837,0.00018,26.44816]
[1779695137897,30.33,77251.9,0.0,0.36837,0.00018,26.44823]
[1779695142932,30.33,77251.39,0.0,0.36827,0.00018,26.44565]
[1779695148084,30.32,77252.76,0.0,0.3685,0.00018,26.45159]
[1779695154008,30.32,77256.48,0.0,0.36914,0.00018,26.46787]
[1779695159044,30.31,77255.59,0.0,0.36897,0.00018,26.46345]
[1779695164080,30.31,77255.0,0.0,0.36884,0.00018,26.46038]
[1779695169082,30.31,77254.24,0.0,0.36869,0.00018,26.45662]
[1779695169096,30.31,77254.24,0.0,0.36869,0.00018,26.45662]
[1779695169549,30.31,77254.7,0.0,0.36877,0.00018,26.45861]
[1779695170121,30.31,77254.7,0.0,0.36877,0.00018,26.45853]
[1779695176162,30.3,77253.2,0.0,0.36848,0.00018,26.45125]
[1779695181305,30.3,77252.89,0.0,0.36842,0.00018,26.44959]
[1779695181405,30.3,77240.14,0.0,0.36615,0.00018,26.39132]
[1779695184219,30.3,77236.71,0.0,0.36554,0.00018,26.37546]
[1779695187694,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695187769,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695187830,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695187914,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695187921,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695188510,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695188523,30.3,77239.57,0.0,0.36604,0.00018,26.3885]
[1779695188361,30.3,77255.12,0.0,0.36879,0.00018,26.45927]
[1779695188624,30.3,77255.12,0.0,0.36879,0.00018,26.45927]
[1779695190178,30.29,77255.12,0.0,0.36879,0.00018,26.45922]
[1779695190488,30.29,77257.23,0.0,0.36916,0.00018,26.46865]
[1779695192464,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695192609,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695192648,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695192790,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695192838,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695193056,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695193342,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695193468,30.29,77266.63,0.0,0.37081,0.00018,26.50715]
[1779695193474,30.29,77272.11,0.0,0.37179,0.00018,26.53154]
[1779695193676,30.29,77272.11,0.0,0.37179,0.00018,26.53154]
[1779695193718,30.29,77272.11,0.0,0.37179,0.00018,26.53154]
[1779695193729,30.29,77272.11,0.0,0.37179,0.00018,26.53154]
[1779695194597,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194618,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194638,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194766,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194786,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194954,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695194989,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695195038,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695195051,30.29,77272.11,0.0,0.37179,0.00018,26.53158]
[1779695195297,30.29,77272.99,0.0,0.37195,0.00018,26.53549]
[1779695196335,30.29,77272.99,0.0,0.37195,0.00018,26.53549]
[1779695196378,30.29,77273.19,0.0,0.37198,0.00018,26.53639]
[1779695200439,30.29,77274.14,0.0,0.37215,0.00018,26.54063]
[1779695206373,30.29,77272.07,0.0,0.37179,0.00018,26.53157]
[1779695211408,30.3,77273.66,0.0,0.37208,0.00018,26.53869]
[1779695217453,30.3,77275.05,0.0,0.37233,0.00018,26.5449]
[1779695222492,30.3,77268.16,0.0,0.37111,0.00018,26.5145]
[1779695223383,30.3,77268.16,0.0,0.37111,0.00018,26.5145]
[1779695223499,30.3,77268.33,0.0,0.37114,0.00018,26.51528]
[1779695228533,30.3,77268.36,0.0,0.37115,0.00018,26.51559]
[1779695233825,30.3,77265.07,0.0,0.37056,0.00018,26.50092]
[1779695233843,30.3,77265.07,0.0,0.37056,0.00018,26.50092]
[1779695235336,30.3,77264.44,0.0,0.37044,0.00018,26.4978]
[1779695235584,30.3,77264.24,0.0,0.3704,0.00018,26.49691]
[1779695240620,30.29,77264.17,0.0,0.37037,0.00018,26.49601]
[1779695245655,30.29,77262.36,0.0,0.37002,0.00018,26.48744]
[1779695249386,30.28,77261.76,0.0,0.36991,0.00018,26.48456]
[1779695249418,30.28,77261.76,0.0,0.36991,0.00018,26.48456]
[1779695249716,30.28,77260.47,0.0,0.36968,0.00018,26.47868]
[1779695249819,30.28,77256.43,0.0,0.36895,0.00018,26.46041]
[1779695255725,30.28,77257.18,0.0,0.36905,0.00018,26.45986]
[1779695261433,30.28,77256.98,0.0,0.36901,0.00018,26.45878]
[1779695261499,30.28,77256.98,0.0,0.36901,0.00018,26.45878]
[1779695261755,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695261771,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695261928,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695261948,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695262553,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695262591,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695262940,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695262958,30.27,77257.01,0.0,0.369,0.00018,26.45858]
[1779695263750,30.27,77256.8,0.0,0.36896,0.00018,26.45754]
[1779695263781,30.27,77256.8,0.0,0.36896,0.00018,26.45754]
[1779695265352,30.27,77256.29,0.0,0.36886,0.00018,26.45515]
[1779695265394,30.27,77256.29,0.0,0.36886,0.00018,26.45515]
[1779695266060,30.27,77256.13,0.0,0.36883,0.00018,26.45435]
[1779695266085,30.27,77256.13,0.0,0.36883,0.00018,26.45435]
[1779695267358,30.27,77256.13,0.0,0.36883,0.00018,26.45426]
[1779695267399,30.27,77256.13,0.0,0.36883,0.00018,26.45426]
[1779695273850,30.26,77256.64,0.0,0.36889,0.00018,26.45587]
[1779695279893,30.26,77256.57,0.0,0.36885,0.00018,26.45501]
[1779695284928,30.25,77256.5,0.0,0.36882,0.00018,26.45424]
[1779695289963,30.25,77257.85,0.0,0.36904,0.00018,26.45985]
[1779695294998,30.24,77258.61,0.0,0.36915,0.00018,26.46279]
[1779695300035,30.24,77259.03,0.0,0.36921,0.00018,26.46421]
[1779695305358,30.24,77260.13,0.0,0.36939,0.00018,26.46881]
[1779695310811,30.23,77258.72,0.0,0.36912,0.00018,26.46198]
[1779695310846,30.23,77258.72,0.0,0.36912,0.00018,26.46198]
[1779695311389,30.23,77258.72,0.0,0.36912,0.00018,26.46198]
[1779695311655,30.23,77250.93,0.0,0.36771,0.00018,26.42316]
[1779695313449,30.23,77251.13,0.0,0.36775,0.00018,26.42401]
[1779695313464,30.23,77251.13,0.0,0.36775,0.00018,26.42401]
[1779695313552,30.23,77250.28,0.0,0.36759,0.00018,26.42008]
[1779695313919,30.23,77250.28,0.0,0.36759,0.00018,26.42008]
[1779695313949,30.23,77250.28,0.0,0.36759,0.00018,26.42008]
[1779695315485,30.23,77250.84,0.0,0.36769,0.00018,26.42257]
[1779695315571,30.23,77250.58,0.0,0.36764,0.00018,26.42133]
[1779695320617,30.23,77252.7,0.0,0.36801,0.00018,26.43076]
[1779695326711,30.22,77253.03,0.0,0.36805,0.00018,26.43194]
[1779695332259,30.22,77254.21,0.0,0.36824,0.00018,26.43678]
[1779695337294,30.22,77252.66,0.0,0.36795,0.00018,26.42941]
[1779695342330,30.21,77252.72,0.0,0.36795,0.00018,26.42936]
[1779695347366,30.21,77255.18,0.0,0.36837,0.00018,26.44022]
[1779695352401,30.21,77256.67,0.0,0.36863,0.00018,26.44666]
[1779695358297,30.2,77259.06,0.0,0.36904,0.00018,26.45717]
[1779695363477,30.2,77259.06,0.0,0.36902,0.00018,26.4568]
[1779695368513,30.2,77261.53,0.0,0.36945,0.00018,26.46765]
[1779695373547,30.2,77261.49,0.0,0.36941,0.00018,26.46376]
[1779695379590,30.19,77262.08,0.0,0.3695,0.00018,26.46608]
[1779695384625,30.19,77261.87,0.0,0.36946,0.00018,26.46485]
[1779695389812,30.19,77262.4,0.0,0.36954,0.00018,26.46703]
[1779695395703,30.18,77263.47,0.0,0.36972,0.00018,26.47148]
[1779695400738,30.18,77263.43,0.0,0.3697,0.00018,26.47104]
[1779695406779,30.18,77263.64,0.0,0.36972,0.00018,26.47162]
[1779695411814,30.18,77263.52,0.0,0.36969,0.00018,26.47084]
[1779695418455,30.17,77264.21,0.0,0.3698,0.00018,26.47365]
[1779695423898,30.17,77263.63,0.0,0.36968,0.00018,26.47075]
[1779695429440,30.17,77260.84,0.0,0.36918,0.00018,26.45799]
[1779695435982,30.17,77258.34,0.0,0.3687,0.00018,26.44296]
[1779695441018,30.16,77253.28,0.0,0.36779,0.00018,26.4198]
[1779695446053,30.16,77250.21,0.0,0.36724,0.00018,26.40568]
[1779695447227,30.16,77250.21,0.0,0.36724,0.00018,26.40568]
[1779695447245,30.16,77250.21,0.0,0.36724,0.00018,26.40568]
[1779695449090,30.16,77248.01,0.0,0.36685,0.00018,26.39556]
[1779695449095,30.16,77248.01,0.0,0.36685,0.00018,26.39556]
[1779695449390,30.16,77248.01,0.0,0.36685,0.00018,26.39556]
[1779695449411,30.16,77248.01,0.0,0.36685,0.00018,26.39556]
[1779695449776,30.16,77248.72,0.0,0.36698,0.00018,26.39881]
[1779695451154,30.16,77248.72,0.0,0.36698,0.00018,26.3988]
[1779695451543,30.16,77249.09,0.0,0.36704,0.00018,26.40048]
[1779695457129,30.16,77249.14,0.0,0.36705,0.00018,26.40061]
[1779695462164,30.16,77248.9,0.0,0.367,0.00018,26.39943]
[1779695467200,30.16,77248.76,0.0,0.36697,0.00018,26.39871]
[1779695472237,30.16,77248.72,0.0,0.36696,0.00018,26.39845]
[1779695477275,30.16,77249.45,0.0,0.36709,0.00018,26.40171]
[1779695482307,30.16,77246.31,0.0,0.36653,0.00018,26.38723]
[1779695486905,30.16,77245.43,0.0,0.36637,0.00018,26.38316]
[1779695486944,30.16,77245.43,0.0,0.36637,0.00018,26.38316]
[1779695488200,30.16,77245.43,0.0,0.36637,0.00018,26.38315]
[1779695488349,30.16,77240.37,0.0,0.36547,0.00018,26.3598]
[1779695493725,30.16,77240.28,0.0,0.36544,0.00018,26.35601]
[1779695496738,30.16,77240.24,0.0,0.36543,0.00018,26.35587]
[1779695496844,30.16,77239.1,0.0,0.36523,0.00018,26.35061]
[1779695498450,30.16,77238.18,0.0,0.36507,0.00018,26.34637]
[1779695498457,30.16,77238.18,0.0,0.36507,0.00018,26.34637]
[1779695498487,30.16,77238.18,0.0,0.36507,0.00018,26.34637]
[1779695498496,30.16,77237.49,0.0,0.36495,0.00018,26.34319]
[1779695504461,30.16,77239.38,0.0,0.36529,0.00018,26.35214]
[1779695509495,30.16,77239.75,0.0,0.36536,0.00018,26.35403]
[1779695514534,30.17,77241.44,0.0,0.36567,0.00018,26.36205]
[1779695519565,30.17,77242.25,0.0,0.36583,0.00018,26.36599]
[1779695524601,30.17,77242.57,0.0,0.36589,0.00018,26.36767]
[1779695529635,30.17,77244.64,0.0,0.36627,0.00018,26.37741]
[1779695534671,30.17,77248.16,0.0,0.3669,0.00018,26.39376]
[1779695536816,30.17,77251.56,0.0,0.36751,0.00018,26.40935]
[1779695536922,30.17,77251.56,0.0,0.36751,0.00018,26.40935]
[1779695536826,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695536943,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695536951,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695536998,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695537052,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695537082,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695537503,30.17,77252.28,0.0,0.36764,0.00018,26.41265]
[1779695537691,30.17,77252.28,0.0,0.36764,0.00018,26.41267]
[1779695543733,30.17,77258.58,0.0,0.36876,0.00018,26.4413]
[1779695547008,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547045,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547185,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547242,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547815,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547890,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547916,30.17,77256.01,0.0,0.3683,0.00018,26.4296]
[1779695547865,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548099,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548128,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548344,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548378,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548554,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548585,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548823,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548852,30.17,77262.08,0.0,0.36938,0.00018,26.45708]
[1779695548872,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549114,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549155,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549336,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549366,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549548,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549577,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549837,30.17,77262.55,0.0,0.36946,0.00018,26.45919]
[1779695549880,30.17,77262.15,0.0,0.36939,0.00018,26.45736]
[1779695552468,30.17,77261.77,0.0,0.36931,0.00018,26.45215]
[1779695552495,30.17,77261.77,0.0,0.36931,0.00018,26.45215]
[1779695552804,30.17,77261.77,0.0,0.36931,0.00018,26.45215]
[1779695552824,30.17,77261.77,0.0,0.36931,0.00018,26.45215]
[1779695552834,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695552971,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695552998,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553119,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553147,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553183,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553206,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553308,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553327,30.17,77260.46,0.0,0.36907,0.00018,26.4462]
[1779695553867,30.17,77259.92,0.0,0.36897,0.00018,26.44373]
[1779695553947,30.17,77259.92,0.0,0.36897,0.00018,26.44373]
[1779695554811,30.17,77259.92,0.0,0.36897,0.00018,26.4437]
[1779695556000,30.17,77259.61,0.0,0.36892,0.00018,26.44226]
[1779695556552,30.17,77259.61,0.0,0.36892,0.00018,26.44226]
[1779695556582,30.17,77259.61,0.0,0.36892,0.00018,26.44226]
[1779695556825,30.17,77258.96,0.0,0.3688,0.00018,26.43929]
[1779695559923,30.17,77257.79,0.0,0.36859,0.00018,26.43393]
[1779695559935,30.17,77257.79,0.0,0.36859,0.00018,26.43393]
[1779695561029,30.17,77257.32,0.0,0.3685,0.00018,26.43174]
[1779695561053,30.17,77257.32,0.0,0.3685,0.00018,26.43174]
[1779695561372,30.17,77257.32,0.0,0.3685,0.00018,26.43174]
[1779695561385,30.17,77257.32,0.0,0.3685,0.00018,26.43174]
[1779695567066,30.17,77251.06,0.0,0.36738,0.00018,26.40307]
[1779695572938,30.17,77249.34,0.0,0.36707,0.00018,26.39513]
[1779695579986,30.17,77249.5,0.0,0.36709,0.00018,26.39577]
[1779695582724,30.17,77249.5,0.0,0.36709,0.00018,26.39577]
[1779695582868,30.17,77249.22,0.0,0.36704,0.00018,26.39444]
[1779695586815,30.16,77249.01,0.0,0.367,0.00018,26.39344]
[1779695586821,30.16,77249.01,0.0,0.367,0.00018,26.39344]
[1779695588871,30.16,77248.89,0.0,0.36698,0.00018,26.39286]
[1779695588935,30.16,77248.89,0.0,0.36698,0.00018,26.39284]
[1779695594086,30.16,77248.74,0.0,0.36695,0.00018,26.39207]
[1779695599119,30.16,77248.57,0.0,0.36692,0.00018,26.39121]
[1779695604155,30.16,77247.13,0.0,0.36666,0.00018,26.38452]
[1779695609190,30.16,77247.88,0.0,0.36679,0.00018,26.38789]
[1779695615718,30.16,77247.33,0.0,0.36669,0.00018,26.38535]
[1779695617858,30.16,77262.28,0.0,0.36933,0.00018,26.44988]
[1779695620361,30.16,77261.95,0.0,0.36927,0.00018,26.44827]
[1779695620376,30.16,77261.95,0.0,0.36927,0.00018,26.44827]
[1779695621734,30.16,77261.63,0.0,0.36921,0.00018,26.44677]
[1779695621752,30.16,77261.63,0.0,0.36921,0.00018,26.44677]
[1779695621959,30.16,77260.73,0.0,0.36905,0.00018,26.44264]
[1779695623805,30.16,77260.73,0.0,0.36905,0.00018,26.44264]
[1779695623841,30.16,77260.73,0.0,0.36905,0.00018,26.44264]
[1779695625870,30.16,77260.73,0.0,0.36904,0.00018,26.44247]
[1779695625923,30.16,77259.3,0.0,0.36878,0.00018,26.43594]
[1779695635372,30.15,77258.87,0.0,0.36868,0.00018,26.43347]
[1779695640406,30.15,77252.43,0.0,0.36752,0.00018,26.40395]
[1779695646449,30.15,77251.4,0.0,0.36733,0.00018,26.39903]
[1779695651698,30.15,77251.44,0.0,0.36733,0.00018,26.39908]
[1779695651707,30.15,77251.44,0.0,0.36733,0.00018,26.39908]
[1779695651728,30.15,77251.18,0.0,0.36729,0.00018,26.39786]
[1779695657526,30.14,77249.73,0.0,0.36702,0.00018,26.39103]
[1779695665582,30.14,77249.23,0.0,0.36692,0.00018,26.38852]
[1779695672630,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695673660,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695673713,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695673810,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695673814,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695673984,30.14,77252.4,0.0,0.36746,0.00018,26.39937]
[1779695674061,30.14,77253.91,0.0,0.36773,0.00018,26.40624]
[1779695674085,30.14,77253.91,0.0,0.36773,0.00018,26.40624]
[1779695675076,30.14,77259.04,0.0,0.36864,0.00018,26.42956]
[1779695675112,30.14,77259.04,0.0,0.36864,0.00018,26.42956]
[1779695675120,30.14,77259.04,0.0,0.36864,0.00018,26.42956]
[1779695680712,30.14,77260.49,0.0,0.36889,0.00018,26.43579]
[1779695685746,30.13,77257.43,0.0,0.36833,0.00018,26.42159]
[1779695687969,30.13,77258.18,0.0,0.36846,0.00018,26.42495]
[1779695687994,30.13,77258.35,0.0,0.36849,0.00018,26.42566]
[1779695688101,30.13,77258.35,0.0,0.36849,0.00018,26.42566]
[1779695688132,30.13,77258.35,0.0,0.36849,0.00018,26.42566]
[1779695690992,30.13,77263.91,0.0,0.36948,0.00018,26.45089]
[1779695691625,30.13,77263.71,0.0,0.36945,0.00018,26.45009]
[1779695691773,30.13,77263.71,0.0,0.36945,0.00018,26.45009]
[1779695691805,30.13,77263.71,0.0,0.36945,0.00018,26.45009]
[1779695691928,30.13,77263.71,0.0,0.36945,0.00018,26.45009]
[1779695692020,30.13,77270.42,0.0,0.37065,0.00018,26.48038]
[1779695693663,30.14,77270.42,0.0,0.37066,0.00018,26.48045]
[1779695693856,30.14,77270.42,0.0,0.37066,0.00018,26.48045]
[1779695693957,30.14,77274.48,0.0,0.37139,0.00018,26.49867]
[1779695695695,30.14,77274.48,0.0,0.37139,0.00018,26.49872]
[1779695695708,30.14,77274.48,0.0,0.37139,0.00018,26.49872]
[1779695695868,30.14,77278.45,0.0,0.3721,0.00018,26.51643]
[1779695697294,30.14,77278.45,0.0,0.3721,0.00018,26.51648]
[1779695697301,30.14,77278.45,0.0,0.3721,0.00018,26.51648]
[1779695697976,30.14,77278.7,0.0,0.37215,0.00018,26.51764]
[1779695701844,30.14,77281.54,0.0,0.37266,0.00018,26.53034]
[1779695701851,30.14,77281.54,0.0,0.37266,0.00018,26.53034]
[1779695701906,30.14,77282.76,0.0,0.37288,0.00018,26.53576]
[1779695707901,30.14,77285.3,0.0,0.37335,0.00018,26.54714]
[1779695708640,30.14,77285.3,0.0,0.37335,0.00018,26.54714]
[1779695708685,30.14,77285.3,0.0,0.37335,0.00018,26.54714]
[1779695708741,30.14,77285.3,0.0,0.37335,0.00018,26.54714]
[1779695714294,30.14,77283.64,0.0,0.37306,0.00018,26.53995]
[1779695724016,30.15,77284.71,0.0,0.37326,0.00018,26.54496]
[1779695729357,30.15,77285.14,0.0,0.37334,0.00018,26.54698]
[1779695730803,30.15,77285.14,0.0,0.37334,0.00018,26.547]
[1779695730831,30.15,77285.14,0.0,0.37334,0.00018,26.547]
[1779695731535,30.15,77282.05,0.0,0.37278,0.00018,26.52998]
[1779695733309,30.15,77289.73,0.0,0.37415,0.00018,26.5638]
[1779695737566,30.15,77291.43,0.0,0.37446,0.00018,26.57129]
[1779695738129,30.15,77293.43,0.0,0.37482,0.00018,26.58002]
[1779695743174,30.15,77294.8,0.0,0.37507,0.00018,26.58602]
[1779695745336,30.15,77293.07,0.0,0.37476,0.00018,26.57851]
[1779695745380,30.15,77293.07,0.0,0.37476,0.00018,26.57851]
[1779695745399,30.15,77293.07,0.0,0.37476,0.00018,26.57851]
[1779695745563,30.15,77293.07,0.0,0.37476,0.00018,26.57851]
[1779695745892,30.15,77293.07,0.0,0.37476,0.00018,26.57851]
[1779695746105,30.15,77292.67,0.0,0.37469,0.00018,26.57678]
[1779695751126,30.15,77287.92,0.0,0.37384,0.00018,26.55612]
[1779695756128,30.15,77287.44,0.0,0.37376,0.00018,26.55418]
[1779695758103,30.15,77287.33,0.0,0.37375,0.00018,26.55376]
[1779695758456,30.15,77287.43,0.0,0.37377,0.00018,26.55423]
[1779695759357,30.15,77282.88,0.0,0.37295,0.00018,26.53425]
[1779695759369,30.15,77280.45,0.0,0.37251,0.00018,26.52341]
[1779695765306,30.13,77272.11,0.0,0.37094,0.00018,26.48441]
[1779695770097,30.12,77270.06,0.0,0.3705,0.00018,26.47373]
[1779695770146,30.12,77270.06,0.0,0.3705,0.00018,26.47373]
[1779695770118,30.12,77270.93,0.0,0.37066,0.00018,26.47756]
[1779695770874,30.12,77270.93,0.0,0.37066,0.00018,26.47756]
[1779695770917,30.12,77270.93,0.0,0.37066,0.00018,26.47756]
[1779695771617,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695771732,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695771847,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695771927,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695772074,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695772144,30.12,77274.06,0.0,0.37122,0.00018,26.4915]
[1779695772168,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772283,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772344,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772576,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772597,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772799,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772860,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772864,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772870,30.12,77281.34,0.0,0.37252,0.00018,26.524]
[1779695772961,30.12,77282.81,0.0,0.37279,0.00018,26.53056]
[1779695774275,30.12,77282.53,0.0,0.37274,0.00018,26.52936]
[1779695774766,30.12,77285.17,0.0,0.37322,0.00018,26.54105]
[1779695775777,30.12,77285.17,0.0,0.37322,0.00018,26.54105]
[1779695777853,30.13,77285.05,0.0,0.37322,0.00018,26.54112]
[1779695777954,30.13,77284.64,0.0,0.37316,0.00018,26.53961]
[1779695779883,30.13,77285.71,0.0,0.37337,0.00018,26.5446]
[1779695779888,30.13,77285.71,0.0,0.37337,0.00018,26.5446]
[1779695779977,30.13,77287.61,0.0,0.37372,0.00018,26.5532]
[1779695785531,30.14,77287.79,0.0,0.37378,0.00018,26.55472]
[1779695790170,30.15,77288.28,0.0,0.3739,0.00018,26.55766]
[1779695792191,30.15,77288.28,0.0,0.37392,0.00018,26.55803]
[1779695793338,30.16,77287.75,0.0,0.37383,0.00018,26.55265]
[1779695793371,30.16,77287.75,0.0,0.37383,0.00018,26.55265]
[1779695793732,30.16,77287.75,0.0,0.37383,0.00018,26.55265]
[1779695793766,30.16,77287.75,0.0,0.37383,0.00018,26.55265]
[1779695802567,30.17,77288.08,0.0,0.37396,0.00018,26.55587]
[1779695807964,30.18,77288.45,0.0,0.37406,0.00018,26.55813]
[1779695811356,30.18,77288.44,0.0,0.37407,0.00018,26.55841]
[1779695811413,30.18,77288.44,0.0,0.37407,0.00018,26.55841]
[1779695812699,30.18,77288.44,0.0,0.37407,0.00018,26.55842]
[1779695812740,30.18,77288.29,0.0,0.37405,0.00018,26.55778]
[1779695818192,30.19,77288.29,0.0,0.37405,0.00018,26.55781]
[1779695818840,30.19,77287.24,0.0,0.37386,0.00018,26.55327]
[1779695818908,30.19,77287.57,0.0,0.37392,0.00018,26.55473]
[1779695824722,30.19,77288.85,0.0,0.37415,0.00018,26.56042]
[1779695829757,30.19,77288.55,0.0,0.3741,0.00018,26.55918]
[1779695834793,30.19,77289.23,0.0,0.37423,0.00018,26.56222]
[1779695839828,30.19,77288.53,0.0,0.37411,0.00018,26.55923]
[1779695844862,30.19,77288.39,0.0,0.37408,0.00018,26.55869]
[1779695849903,30.19,77288.3,0.0,0.37407,0.00018,26.55838]
[1779695854939,30.19,77288.36,0.0,0.37407,0.00018,26.5553]
[1779695859975,30.19,77288.94,0.0,0.37418,0.00018,26.55792]
[1779695866075,30.19,77289.07,0.0,0.3742,0.00018,26.55855]
[1779695866168,30.19,77288.87,0.0,0.37417,0.00018,26.55772]
[1779695873065,30.19,77291.04,0.0,0.37456,0.00018,26.5673]
[1779695878100,30.2,77290.39,0.0,0.37445,0.00018,26.56454]
[1779695879566,30.2,77290.44,0.0,0.37446,0.00018,26.56478]
[1779695880053,30.2,77290.44,0.0,0.37446,0.00018,26.56478]
[1779695880138,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695880496,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695880578,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695880741,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695880792,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695881022,30.2,77301.51,0.0,0.37645,0.00018,26.61275]
[1779695881124,30.2,77307.16,0.0,0.37746,0.00018,26.63699]
[1779695883137,30.2,77307.72,0.0,0.37756,0.00018,26.63935]
[1779695887650,30.19,77311.77,0.0,0.37828,0.00018,26.65649]
[1779695888055,30.19,77311.77,0.0,0.37828,0.00018,26.65649]
[1779695888098,30.19,77311.77,0.0,0.37828,0.00018,26.65649]
[1779695888121,30.19,77311.77,0.0,0.37828,0.00018,26.65649]
[1779695888176,30.19,77312.03,0.0,0.37833,0.00018,26.65756]
[1779695893206,30.19,77316.88,0.0,0.37919,0.00018,26.67791]
[1779695895688,30.19,77320.69,0.0,0.37987,0.00018,26.69388]
[1779695896057,30.19,77320.69,0.0,0.37987,0.00018,26.69388]
[1779695896265,30.19,77320.69,0.0,0.37987,0.00018,26.69388]
[1779695896231,30.19,77321.39,0.0,0.37999,0.00018,26.69677]
[1779695896903,30.19,77321.39,0.0,0.37999,0.00018,26.69677]
[1779695903277,30.19,77327.7,0.0,0.38113,0.00018,26.72316]
[1779695908310,30.19,77327.72,0.0,0.38113,0.00018,26.72322]
[1779695912292,30.19,77327.76,0.0,0.38112,0.00018,26.71997]
[1779695912472,30.19,77327.91,0.0,0.38115,0.00018,26.72059]
[1779695913345,30.19,77324.63,0.0,0.38056,0.00018,26.7069]
[1779695917227,30.19,77320.33,0.0,0.37979,0.00018,26.68891]
[1779695920120,30.19,77312.51,0.0,0.37838,0.00018,26.65588]
[1779695923415,30.19,77319.7,0.0,0.37967,0.00018,26.68621]
[1779695928451,30.19,77318.22,0.0,0.37941,0.00018,26.68]
[1779695932321,30.19,77310.21,0.0,0.37797,0.00018,26.64605]
[1779695937514,30.19,77308.41,0.0,0.37764,0.00018,26.63824]
[1779695943378,30.19,77306.44,0.0,0.37728,0.00018,26.62975]
[1779695944256,30.19,77305.43,0.0,0.3771,0.00018,26.62541]
[1779695944304,30.19,77305.48,0.0,0.37711,0.00018,26.62561]
[1779695949606,30.19,77308.17,0.0,0.37759,0.00018,26.63704]
[1779695953126,30.19,77311.34,0.0,0.37816,0.00018,26.65052]
[1779695953197,30.19,77311.34,0.0,0.37816,0.00018,26.65052]
[1779695953227,30.19,77308.57,0.0,0.37766,0.00018,26.6387]
[1779695954505,30.19,77307.96,0.0,0.37755,0.00018,26.63607]
[1779695958079,30.19,77310.71,0.0,0.37804,0.00018,26.64777]
[1779695958615,30.19,77309.41,0.0,0.37781,0.00018,26.64223]
[1779695958701,30.19,77309.41,0.0,0.37781,0.00018,26.64222]
[1779695963875,30.18,77306.83,0.0,0.37734,0.00018,26.63117]
[1779695964301,30.18,77306.83,0.0,0.37734,0.00018,26.63117]
[1779695964390,30.18,77306.42,0.0,0.37727,0.00018,26.6294]
[1779695964512,30.18,77306.42,0.0,0.37727,0.00018,26.6294]
[1779695964757,30.18,77306.42,0.0,0.37727,0.00018,26.6294]
[1779695971346,30.19,77307.76,0.0,0.37752,0.00018,26.6323]
[1779695976787,30.2,77308.26,0.0,0.37763,0.00018,26.635]
[1779695981252,30.2,77308.09,0.0,0.37762,0.00018,26.63456]
[1779695981386,30.2,77308.09,0.0,0.37762,0.00018,26.63456]
[1779695981415,30.2,77308.22,0.0,0.37765,0.00018,26.6353]
[1779695983233,30.2,77308.22,0.0,0.37765,0.00018,26.6353]
[1779695983324,30.2,77307.84,0.0,0.37758,0.00018,26.63378]
[1779695983450,30.2,77307.84,0.0,0.37758,0.00018,26.63378]
[1779695983739,30.2,77307.84,0.0,0.37758,0.00018,26.63378]
[1779695983836,30.2,77307.84,0.0,0.37759,0.00018,26.63388]
[1779695985303,30.2,77307.84,0.0,0.37759,0.00018,26.63388]
[1779695985384,30.21,77308.78,0.0,0.37776,0.00018,26.63798]
[1779695987348,30.21,77308.78,0.0,0.37776,0.00018,26.63798]
[1779695987456,30.21,77308.78,0.0,0.37777,0.00018,26.63817]
[1779695987462,30.21,77308.78,0.0,0.37777,0.00018,26.63817]
[1779695987645,30.21,77308.78,0.0,0.37777,0.00018,26.63817]
[1779695987864,30.21,77309.72,0.0,0.37794,0.00018,26.64227]
[1779695989521,30.21,77310.06,0.0,0.37801,0.00018,26.64382]
[1779695989622,30.21,77310.32,0.0,0.37806,0.00018,26.64502]
[1779695991460,30.21,77310.32,0.0,0.37807,0.00018,26.64512]
[1779695991699,30.21,77310.32,0.0,0.37807,0.00018,26.64512]
[1779695991706,30.21,77310.32,0.0,0.37807,0.00018,26.64512]
[1779695991929,30.21,77310.32,0.0,0.37807,0.00018,26.64512]
[1779695992009,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993503,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993543,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993548,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993582,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993585,30.21,77311.17,0.0,0.37822,0.00018,26.64883]
[1779695993905,30.21,77311.17,0.0,0.37823,0.00018,26.6489]
[1779695996908,30.21,77315.09,0.0,0.37893,0.00018,26.66549]
[1779695997008,30.21,77317.12,0.0,0.37929,0.00018,26.67407]
[1779695998592,30.21,77317.12,0.0,0.37929,0.00018,26.67408]
[1779695998964,30.21,77317.12,0.0,0.37929,0.00018,26.67408]
[1779695999005,30.21,77317.12,0.0,0.37929,0.00018,26.67408]
[1779695999066,30.21,77321.55,0.0,0.38009,0.00018,26.69273]
[1779696001623,30.21,77321.74,0.0,0.38013,0.00018,26.6936]
[1779696003200,30.21,77318.04,0.0,0.37946,0.00018,26.67806]
[1779696000145,30.21,77318.04,0.0,0.37946,0.00018,26.67806]
[1779696008220,30.21,77318.04,0.0,0.37946,0.00018,26.67806]
[1779696008268,30.21,77306.89,0.0,0.37746,0.00018,26.63078]
[1779696012845,30.21,77306.7,0.0,0.37743,0.00018,26.62997]
[1779696018124,30.21,77308.26,0.0,0.37771,0.00018,26.63662]
[1779696023133,30.21,77311.04,0.0,0.37821,0.00018,26.64845]
[1779696024190,30.21,77311.04,0.0,0.37821,0.00018,26.64845]
[1779696024246,30.21,77315.5,0.0,0.37901,0.00018,26.66735]
[1779696027240,30.21,77315.04,0.0,0.37893,0.00018,26.6654]
[1779696027266,30.21,77310.97,0.0,0.37819,0.00018,26.64816]
[1779696033205,30.21,77313.31,0.0,0.3786,0.00018,26.65468]
[1779696035435,30.21,77314.7,0.0,0.37885,0.00018,26.66056]
[1779696035625,30.21,77313.69,0.0,0.37867,0.00018,26.65628]
[1779696035823,30.21,77313.69,0.0,0.37867,0.00018,26.65628]
[1779696036226,30.21,77313.64,0.0,0.37866,0.00018,26.65607]
[1779696036659,30.21,77313.64,0.0,0.37866,0.00018,26.65607]
[1779696037234,30.21,77301.06,0.0,0.3764,0.00018,26.60238]
[1779696039247,30.21,77293.93,0.0,0.37512,0.00018,26.57158]
[1779696044285,30.21,77289.38,0.0,0.37431,0.00018,26.55178]
[1779696048230,30.21,77285.24,0.0,0.37357,0.00018,26.53367]
[1779696048315,30.21,77285.57,0.0,0.37363,0.00018,26.53512]
[1779696049323,30.21,77284.61,0.0,0.37345,0.00018,26.53077]
[1779696051337,30.21,77277.23,0.0,0.37212,0.00018,26.498]
[1779696054071,30.21,77279.18,0.0,0.37247,0.00018,26.50664]
[1779696054357,30.21,77280.35,0.0,0.37268,0.00018,26.51182]
[1779696056781,30.21,77282.77,0.0,0.37311,0.00018,26.52236]
[1779696057378,30.21,77283.2,0.0,0.37318,0.00018,26.52413]
[1779696063424,30.2,77284.73,0.0,0.37342,0.00018,26.53013]
[1779696068456,30.2,77285.68,0.0,0.37356,0.00018,26.53373]
[1779696068981,30.2,77285.68,0.0,0.37356,0.00018,26.53373]
[1779696069464,30.19,77285.87,0.0,0.37359,0.00018,26.53446]
[1779696071039,30.19,77286.18,0.0,0.37364,0.00018,26.53571]
[1779696073745,30.19,77288.7,0.0,0.3741,0.00018,26.54684]
[1779696074502,30.19,77289.75,0.0,0.37429,0.00018,26.55145]
[1779696079537,30.2,77292.23,0.0,0.37474,0.00018,26.56237]
[1779696084571,30.2,77295.07,0.0,0.37525,0.00018,26.57478]
[1779696090223,30.2,77296.49,0.0,0.37551,0.00018,26.58099]
[1779696093936,30.2,77296.94,0.0,0.37557,0.00018,26.57954]
[1779696100293,30.2,77296.83,0.0,0.37556,0.00018,26.5791]
[1779696105722,30.2,77294.08,0.0,0.37506,0.00018,26.56708]
[1779696110364,30.19,77283.52,0.0,0.37314,0.00018,26.52031]
[1779696116801,30.18,77282.04,0.0,0.37285,0.00018,26.51313]
[1779696121836,30.18,77284.02,0.0,0.37318,0.00018,26.52129]
[1779696126871,30.17,77284.63,0.0,0.37326,0.00018,26.52341]
[1779696131907,30.17,77285.07,0.0,0.37331,0.00018,26.52481]
[1779696140575,30.16,77286.19,0.0,0.37347,0.00018,26.52879]
[1779696146008,30.15,77286.12,0.0,0.37343,0.00018,26.52788]
[1779696151039,30.15,77287.19,0.0,0.37359,0.00018,26.52868]
[1779696152725,30.15,77287.14,0.0,0.37358,0.00018,26.52836]
[1779696152844,30.15,77287.14,0.0,0.37358,0.00018,26.52836]
[1779696153054,30.14,77287.22,0.0,0.37359,0.00018,26.52862]
[1779696155687,30.14,77292.79,0.0,0.37458,0.00018,26.55296]
[1779696156074,30.14,77291.71,0.0,0.37439,0.00018,26.54821]
[1779696162118,30.14,77288.99,0.0,0.37389,0.00018,26.53616]
[1779696169167,30.14,77287.22,0.0,0.37356,0.00018,26.52793]
[1779696171298,30.14,77287.22,0.0,0.37356,0.00018,26.52793]
[1779696171398,30.14,77287.4,0.0,0.37358,0.00018,26.52853]
[1779696173727,30.13,77283.13,0.0,0.37281,0.00018,26.50954]
[1779696174202,30.13,77277.57,0.0,0.37181,0.00018,26.48482]
[1779696179236,30.13,77274.42,0.0,0.37123,0.00018,26.47046]
[1779696184272,30.13,77271.35,0.0,0.37066,0.00018,26.45641]
[1779696185313,30.13,77271.35,0.0,0.37066,0.00018,26.45641]
[1779696185412,30.13,77269.01,0.0,0.37024,0.00018,26.44584]
[1779696188434,30.13,77269.01,0.0,0.37024,0.00018,26.44579]
[1779696188447,30.13,77269.01,0.0,0.37024,0.00018,26.44579]
[1779696188535,30.12,77269.01,0.0,0.37023,0.00018,26.44567]
[1779696190234,30.12,77269.01,0.0,0.37023,0.00018,26.44567]
[1779696190295,30.12,77269.01,0.0,0.37023,0.00018,26.44567]
[1779696190403,30.12,77269.01,0.0,0.37023,0.00018,26.44567]
[1779696190567,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696190720,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696190753,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696190827,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696190835,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696191006,30.12,77273.49,0.0,0.37103,0.00018,26.46564]
[1779696191335,30.12,77273.49,0.0,0.37104,0.00018,26.46571]
[1779696192342,30.13,77291.92,0.0,0.37435,0.00018,26.5474]
[1779696194785,30.13,77293.28,0.0,0.3746,0.00018,26.55346]
[1779696195348,30.13,77293.28,0.0,0.3746,0.00018,26.55346]
[1779696195626,30.13,77292.45,0.0,0.37445,0.00018,26.54986]
[1779696195853,30.13,77292.45,0.0,0.37445,0.00018,26.54986]
[1779696195924,30.13,77292.45,0.0,0.37445,0.00018,26.54986]
[1779696196034,30.13,77292.45,0.0,0.37445,0.00018,26.54986]
[1779696196661,30.13,77291.87,0.0,0.37435,0.00018,26.54733]
[1779696196818,30.13,77291.87,0.0,0.37435,0.00018,26.54733]
[1779696197428,30.13,77291.34,0.0,0.37425,0.00018,26.54502]
[1779696203421,30.13,77292.55,0.0,0.37447,0.00018,26.55034]
[1779696206436,30.13,77292.07,0.0,0.37438,0.00018,26.54824]
[1779696207437,30.13,77291.14,0.0,0.37422,0.00018,26.54417]
[1779696207447,30.13,77291.14,0.0,0.37422,0.00018,26.54417]
[1779696207537,30.13,77292.21,0.0,0.37441,0.00018,26.54885]
[1779696213491,30.13,77297.6,0.0,0.37536,0.00018,26.56887]
[1779696213725,30.13,77297.6,0.0,0.37536,0.00018,26.56887]
[1779696219534,30.13,77298.8,0.0,0.37557,0.00018,26.57404]
[1779696221642,30.13,77299.2,0.0,0.37565,0.00018,26.57577]
[1779696223275,30.13,77293.08,0.0,0.37455,0.00018,26.54917]
[1779696223561,30.13,77292.76,0.0,0.37449,0.00018,26.54779]
[1779696228598,30.13,77295.58,0.0,0.375,0.00018,26.56019]
[1779696233632,30.13,77297.63,0.0,0.37537,0.00018,26.5692]
[1779696239676,30.13,77299.71,0.0,0.37575,0.00018,26.57833]
[1779696241691,30.13,77292.48,0.0,0.37446,0.00018,26.54691]
[1779696243795,30.13,77292.2,0.0,0.37441,0.00018,26.54576]
[1779696249747,30.13,77292.6,0.0,0.37449,0.00018,26.54773]
[1779696254782,30.14,77293.26,0.0,0.37462,0.00018,26.55079]
[1779696259817,30.14,77294.62,0.0,0.37487,0.00018,26.55686]
[1779696264854,30.14,77292.88,0.0,0.37456,0.00018,26.5494]
[1779696269888,30.14,77292.26,0.0,0.37446,0.00018,26.54685]
[1779696274129,30.14,77292.14,0.0,0.37442,0.00018,26.543]
[1779696274230,30.14,77291.93,0.0,0.37439,0.00018,26.54215]
[1779696280503,30.14,77291.73,0.0,0.37436,0.00018,26.54139]
[1779696281049,30.14,77291.4,0.0,0.3743,0.00018,26.54001]
[1779696283859,30.14,77291.05,0.0,0.37424,0.00018,26.53854]
[1779696290032,30.15,77290.73,0.0,0.37419,0.00018,26.53734]
[1779696295662,30.15,77290.2,0.0,0.3741,0.00018,26.53518]
[1779696298092,30.15,77290.2,0.0,0.3741,0.00018,26.53518]
[1779696298108,30.15,77290.2,0.0,0.3741,0.00018,26.53518]
[1779696298465,30.15,77290.02,0.0,0.37408,0.00018,26.53447]
[1779696299393,30.15,77290.02,0.0,0.37408,0.00018,26.53447]
[1779696299437,30.15,77290.02,0.0,0.37408,0.00018,26.53447]
[1779696299628,30.15,77290.02,0.0,0.37408,0.00018,26.53447]
[1779696299722,30.15,77290.02,0.0,0.37408,0.00018,26.53447]
[1779696299690,30.15,77333.23,0.0,0.38185,0.00018,26.71871]
[1779696300110,30.15,77333.23,0.0,0.38185,0.00018,26.71871]
[1779696301133,30.15,77333.23,0.0,0.38185,0.00018,26.71871]
[1779696301196,30.15,77329.51,0.0,0.38118,0.00018,26.70316]
[1779696307490,30.14,77332.05,0.0,0.38162,0.00018,26.71336]
[1779696307560,30.14,77328.68,0.0,0.381,0.00018,26.69917]
[1779696308812,30.14,77328.68,0.0,0.381,0.00018,26.69917]
[1779696308871,30.14,77328.41,0.0,0.38095,0.00018,26.69797]
[1779696314209,30.14,77328.84,0.0,0.38101,0.00018,26.69936]
[1779696319245,30.13,77328.65,0.0,0.38096,0.00018,26.69823]
[1779696324280,30.13,77328.91,0.0,0.38099,0.00018,26.69899]
[1779696327713,30.13,77329.04,0.0,0.38101,0.00018,26.6994]
[1779696327725,30.13,77329.04,0.0,0.38101,0.00018,26.6994]
[1779696327892,30.13,77328.92,0.0,0.38098,0.00018,26.69883]
[1779696328307,30.13,77329.05,0.0,0.38101,0.00018,26.69937]
[1779696329315,30.13,77321.97,0.0,0.37973,0.00018,26.66966]
[1779696334353,30.13,77320.04,0.0,0.37938,0.00018,26.6583]
[1779696340392,30.13,77321.5,0.0,0.37965,0.00018,26.66468]
[1779696345427,30.13,77322.59,0.0,0.37985,0.00018,26.66943]
[1779696353484,30.14,77323.46,0.0,0.38002,0.00018,26.67333]
[1779696359919,30.14,77324.13,0.0,0.38014,0.00018,26.67619]
[1779696359934,30.14,77324.13,0.0,0.38014,0.00018,26.67619]
[1779696360114,30.14,77324.13,0.0,0.38014,0.00018,26.67619]
[1779696360533,30.14,77324.13,0.0,0.38015,0.00018,26.67632]
[1779696365625,30.14,77318.5,0.0,0.37913,0.00018,26.65256]
[1779696371609,30.14,77321.01,0.0,0.37958,0.00018,26.66307]
[1779696377652,30.14,77321.74,0.0,0.37971,0.00018,26.66607]
[1779696385272,30.14,77321.98,0.0,0.37975,0.00018,26.66707]
[1779696385666,30.14,77321.98,0.0,0.37975,0.00018,26.66707]
[1779696385760,30.13,77320.05,0.0,0.3794,0.00018,26.65885]
[1779696391754,30.13,77320.15,0.0,0.3794,0.00018,26.65582]
[1779696396788,30.13,77322.64,0.0,0.37985,0.00018,26.66627]
[1779696406860,30.13,77322.86,0.0,0.37988,0.00018,26.6671]
[1779696407673,30.13,77322.86,0.0,0.37988,0.00018,26.6671]
[1779696407805,30.13,77322.86,0.0,0.37988,0.00018,26.6671]
[1779696407869,30.13,77323.44,0.0,0.37999,0.00018,26.66953]
[1779696407935,30.13,77323.44,0.0,0.37999,0.00018,26.66953]
[1779696408042,30.13,77323.44,0.0,0.37999,0.00018,26.66953]
[1779696408057,30.13,77323.44,0.0,0.37999,0.00018,26.66953]
[1779696408201,30.13,77323.44,0.0,0.37999,0.00018,26.66953]
[1779696413809,30.13,77313.77,0.0,0.37825,0.00018,26.62863]
[1779696413853,30.13,77313.47,0.0,0.37819,0.00018,26.62738]
[1779696419335,30.13,77313.11,0.0,0.37813,0.00018,26.6259]
[1779696422145,30.13,77313.68,0.0,0.37824,0.00018,26.62838]
[1779696428016,30.14,77311.34,0.0,0.37782,0.00018,26.61853]
[1779696433045,30.14,77310.8,0.0,0.37773,0.00018,26.61633]
[1779696438079,30.14,77309.86,0.0,0.37756,0.00018,26.61243]
[1779696443329,30.14,77310.14,0.0,0.37762,0.00018,26.61371]
[1779696450164,30.14,77308.05,0.0,0.37725,0.00018,26.60496]
[1779696455737,30.14,77308.78,0.0,0.37737,0.00018,26.60476]
[1779696456093,30.14,77309.01,0.0,0.37741,0.00018,26.60579]
[1779696456585,30.14,77309.01,0.0,0.37741,0.00018,26.60579]
[1779696456673,30.14,77309.01,0.0,0.37741,0.00018,26.60579]
[1779696456769,30.14,77306.71,0.0,0.377,0.00018,26.59596]
[1779696458624,30.14,77306.71,0.0,0.377,0.00018,26.59596]
[1779696458633,30.14,77301.25,0.0,0.37602,0.00018,26.57251]
[1779696463730,30.14,77299.87,0.0,0.37578,0.00018,26.56667]
[1779696469297,30.15,77297.76,0.0,0.37541,0.00018,26.55777]
[1779696475338,30.15,77295.74,0.0,0.37505,0.00018,26.54912]
[1779696483393,30.15,77295.22,0.0,0.37497,0.00018,26.54703]
[1779696494471,30.15,77293.29,0.0,0.37463,0.00018,26.5388]
[1779696495107,30.15,77293.29,0.0,0.37463,0.00018,26.5388]
[1779696495478,30.15,77291.56,0.0,0.37432,0.00018,26.53126]
[1779696500517,30.15,77289.44,0.0,0.37394,0.00018,26.52209]
[1779696501172,30.15,77289.44,0.0,0.37394,0.00018,26.52209]
[1779696501521,30.15,77289.49,0.0,0.37395,0.00018,26.52233]
[1779696507155,30.15,77290.22,0.0,0.37409,0.00018,26.52562]
[1779696513894,30.16,77290.03,0.0,0.37404,0.00018,26.52146]
[1779696519163,30.16,77290.44,0.0,0.37412,0.00018,26.52338]
[1779696519425,30.16,77290.44,0.0,0.37412,0.00018,26.52338]
[1779696519645,30.16,77291.96,0.0,0.3744,0.00018,26.53005]
[1779696521441,30.16,77289.71,0.0,0.37399,0.00018,26.52023]
[1779696521659,30.16,77289.81,0.0,0.37401,0.00018,26.52069]
[1779696526694,30.16,77290.95,0.0,0.37422,0.00018,26.52578]
[1779696531730,30.16,77292.34,0.0,0.37448,0.00018,26.53199]
[1779696535636,30.16,77290.89,0.0,0.37422,0.00018,26.52574]
[1779696535758,30.16,77290.89,0.0,0.37422,0.00018,26.52575]
[1779696540793,30.16,77290.81,0.0,0.37421,0.00018,26.52543]
[1779696545827,30.16,77291.27,0.0,0.37429,0.00018,26.5275]
[1779696557913,30.17,77291.2,0.0,0.3743,0.00018,26.52762]
[1779696567575,30.17,77290.63,0.0,0.37421,0.00018,26.5255]
[1779696573020,30.17,77290.86,0.0,0.37425,0.00018,26.52327]
[1779696578057,30.17,77292.05,0.0,0.37447,0.00018,26.52855]
[1779696580227,30.17,77291.4,0.0,0.37435,0.00018,26.52573]
[1779696580287,30.17,77291.47,0.0,0.37436,0.00018,26.52605]
[1779696585353,30.17,77291.74,0.0,0.37441,0.00018,26.52728]
[1779696587338,30.17,77299.63,0.0,0.37583,0.00018,26.5616]
[1779696590943,30.17,77299.64,0.0,0.37584,0.00018,26.56167]
[1779696592203,30.17,77299.19,0.0,0.37576,0.00018,26.55975]
[1779696592300,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593395,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593413,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593553,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593731,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593752,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593764,30.17,77301.69,0.0,0.37621,0.00018,26.57056]
[1779696593830,30.17,77306.31,0.0,0.37704,0.00018,26.59043]
[1779696595443,30.17,77306.31,0.0,0.37704,0.00018,26.59043]
[1779696595483,30.17,77306.31,0.0,0.37704,0.00018,26.59043]
[1779696596307,30.17,77306.77,0.0,0.37712,0.00018,26.5924]
[1779696596356,30.17,77306.77,0.0,0.37712,0.00018,26.5924]
[1779696602235,30.17,77305.92,0.0,0.37696,0.00018,26.58868]
[1779696607857,30.17,77304.81,0.0,0.37676,0.00018,26.58384]
[1779696613539,30.17,77304.81,0.0,0.37676,0.00018,26.58381]
[1779696613818,30.17,77304.81,0.0,0.37676,0.00018,26.58381]
[1779696613849,30.17,77304.81,0.0,0.37676,0.00018,26.58381]
[1779696613884,30.17,77304.36,0.0,0.37668,0.00018,26.58182]
[1779696616020,30.17,77296.08,0.0,0.37519,0.00018,26.54603]
[1779696617165,30.17,77296.08,0.0,0.37519,0.00018,26.54603]
[1779696617927,30.17,77295.75,0.0,0.37513,0.00018,26.54461]
[1779696623334,30.17,77294.31,0.0,0.37487,0.00018,26.53839]
[1779696629093,30.17,77293.48,0.0,0.37473,0.00018,26.53487]
[1779696637600,30.17,77293.48,0.0,0.37471,0.00018,26.53151]
[1779696639649,30.17,77291.57,0.0,0.37438,0.00018,26.52329]
[1779696639674,30.17,77291.57,0.0,0.37438,0.00018,26.52329]
[1779696641474,30.17,77288.23,0.0,0.37377,0.00018,26.50858]
[1779696641571,30.17,77288.44,0.0,0.37381,0.00018,26.50939]
[1779696648143,30.16,77287.57,0.0,0.37362,0.00018,26.5048]
[1779696656618,30.16,77284.31,0.0,0.37299,0.00018,26.48954]
[1779696661739,30.15,77284.64,0.0,0.37304,0.00018,26.4908]
[1779696661821,30.15,77284.73,0.0,0.37304,0.00018,26.4909]
[1779696662625,30.15,77284.73,0.0,0.37304,0.00018,26.4909]
[1779696662853,30.15,77284.79,0.0,0.37305,0.00018,26.49106]
[1779696665324,30.15,77284.74,0.0,0.37303,0.00018,26.49065]
[1779696665682,30.15,77284.19,0.0,0.37293,0.00018,26.48813]
[1779696670717,30.14,77282.39,0.0,0.37259,0.00018,26.47972]
[1779696672112,30.14,77282.39,0.0,0.37259,0.00018,26.47972]
[1779696672133,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672199,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672241,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672268,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672298,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672607,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696672626,30.14,77281.4,0.0,0.3724,0.00018,26.47525]
[1779696673737,30.14,77267.07,0.0,0.36983,0.00018,26.41111]
[1779696675433,30.14,77264.35,0.0,0.36934,0.00018,26.39879]
[1779696675449,30.14,77264.35,0.0,0.36934,0.00018,26.39879]
[1779696675907,30.14,77264.35,0.0,0.36934,0.00018,26.39879]
[1779696676110,30.14,77264.97,0.0,0.36945,0.00018,26.40154]
[1779696677675,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696677757,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696677776,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696677793,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696677974,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696678012,30.14,77264.4,0.0,0.36935,0.00018,26.39892]
[1779696678056,30.14,77259.9,0.0,0.36854,0.00018,26.37849]
[1779696679966,30.14,77253.33,0.0,0.36736,0.00018,26.3485]
[1779696680188,30.14,77251.75,0.0,0.36708,0.00018,26.34124]
[1779696685206,30.14,77251.4,0.0,0.36702,0.00018,26.3396]
[1779696686041,30.14,77251.4,0.0,0.36702,0.00018,26.33959]
[1779696686196,30.14,77250.73,0.0,0.3669,0.00018,26.33651]
[1779696691216,30.14,77246.39,0.0,0.36612,0.00018,26.31652]
[1779696691251,30.14,77244.99,0.0,0.36585,0.00018,26.30662]
[1779696692136,30.14,77237.64,0.0,0.36454,0.00018,26.27254]
[1779696693100,30.14,77237.64,0.0,0.36454,0.00018,26.27254]
[1779696693127,30.14,77237.64,0.0,0.36454,0.00018,26.27254]
[1779696694141,30.14,77236.29,0.0,0.3643,0.00018,26.26618]
[1779696694147,30.14,77236.29,0.0,0.3643,0.00018,26.26618]
[1779696694190,30.14,77236.29,0.0,0.3643,0.00018,26.26618]
[1779696694206,30.14,77232.79,0.0,0.36367,0.00018,26.24975]
[1779696694273,30.14,77232.79,0.0,0.36367,0.00018,26.24975]
[1779696694885,30.14,77232.79,0.0,0.36367,0.00018,26.24966]
[1779696695828,30.14,77232.79,0.0,0.36367,0.00018,26.24966]
[1779696695857,30.14,77232.79,0.0,0.36367,0.00018,26.24966]
[1779696697228,30.13,77210.99,0.0,0.35978,0.00018,26.14616]
[1779696697852,30.13,77210.99,0.0,0.35978,0.00018,26.14616]
[1779696698176,30.13,77210.99,0.0,0.35978,0.00018,26.14616]
[1779696698190,30.13,77210.99,0.0,0.35978,0.00018,26.14616]
[1779696698147,30.13,77209.8,0.0,0.35957,0.00018,26.14039]
[1779696698913,30.13,77209.8,0.0,0.35957,0.00018,26.14034]
[1779696703957,30.13,77207.45,0.0,0.35915,0.00018,26.129]
[1779696709373,30.13,77205.29,0.0,0.35876,0.00018,26.11833]
[1779696712004,30.13,77212.6,0.0,0.36005,0.00018,26.15324]
[1779696717040,30.12,77213.02,0.0,0.3601,0.00018,26.15483]
[1779696723082,30.12,77210.62,0.0,0.35966,0.00018,26.14282]
[1779696724481,30.12,77209.15,0.0,0.35939,0.00018,26.13567]
[1779696724571,30.12,77209.15,0.0,0.35939,0.00018,26.13567]
[1779696725097,30.12,77209.92,0.0,0.35953,0.00018,26.13928]
[1779696725663,30.12,77209.92,0.0,0.35953,0.00018,26.13928]
[1779696725676,30.12,77209.92,0.0,0.35953,0.00018,26.13928]
[1779696726206,30.12,77216.18,0.0,0.36063,0.00018,26.16916]
[1779696729054,30.12,77219.22,0.0,0.36117,0.00018,26.18346]
[1779696729081,30.12,77219.22,0.0,0.36117,0.00018,26.18346]
[1779696733795,30.11,77221.09,0.0,0.36149,0.00018,26.19202]
[1779696733809,30.11,77221.09,0.0,0.36149,0.00018,26.19202]
[1779696735379,30.11,77221.36,0.0,0.36152,0.00018,26.19307]
[1779696735405,30.11,77221.36,0.0,0.36152,0.00018,26.19307]
[1779696739297,30.11,77222.98,0.0,0.3618,0.00018,26.20044]
[1779696739308,30.11,77222.98,0.0,0.3618,0.00018,26.20044]
[1779696741305,30.11,77222.12,0.0,0.36164,0.00018,26.1962]
[1779696741317,30.11,77222.12,0.0,0.36164,0.00018,26.1962]
[1779696748261,30.1,77224.09,0.0,0.36197,0.00018,26.20497]
[1779696752791,30.1,77224.75,0.0,0.36206,0.00018,26.20433]
[1779696753297,30.1,77223.84,0.0,0.36189,0.00018,26.19994]
[1779696758917,30.1,77224.55,0.0,0.362,0.00018,26.20281]
[1779696764375,30.09,77224.98,0.0,0.36206,0.00018,26.20438]
[1779696769409,30.09,77225.54,0.0,0.36214,0.00018,26.20656]
[1779696775451,30.08,77226.07,0.0,0.36221,0.00018,26.20851]
[1779696781492,30.08,77225.92,0.0,0.36216,0.00018,26.20724]
[1779696789129,30.07,77222.33,0.0,0.36149,0.00018,26.18954]
[1779696791483,30.07,77223.08,0.0,0.36162,0.00018,26.19302]
[1779696791518,30.07,77223.08,0.0,0.36162,0.00018,26.19302]
[1779696793397,30.07,77223.2,0.0,0.36164,0.00018,26.19351]
[1779696793680,30.07,77223.5,0.0,0.36168,0.00018,26.1947]
[1779696799202,30.07,77222.93,0.0,0.36157,0.00018,26.19159]
[1779696804489,30.06,77223.92,0.0,0.36173,0.00018,26.19599]
[1779696811187,30.06,77223.96,0.0,0.36172,0.00018,26.19567]
[1779696816745,30.05,77224.49,0.0,0.36177,0.00018,26.19406]
[1779696817750,30.05,77224.49,0.0,0.36177,0.00018,26.19406]
[1779696817866,30.05,77224.49,0.0,0.36177,0.00018,26.19406]
[1779696817883,30.05,77224.49,0.0,0.36177,0.00018,26.19406]
[1779696818013,30.05,77225.22,0.0,0.3619,0.00018,26.19746]
[1779696823383,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696823580,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696823781,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696823962,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696824000,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696824058,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696824333,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696824361,30.05,77226.64,0.0,0.36214,0.00018,26.20388]
[1779696824098,30.05,77238.18,0.0,0.36419,0.00018,26.25816]
[1779696825933,30.05,77238.18,0.0,0.36419,0.00018,26.25805]
[1779696825963,30.05,77238.18,0.0,0.36419,0.00018,26.25805]
[1779696826762,30.05,77238.65,0.0,0.36427,0.00018,26.26014]
[1779696831849,30.05,77240.49,0.0,0.36459,0.00018,26.26865]
[1779696837016,30.04,77240.04,0.0,0.3645,0.00018,26.2661]
[1779696842887,30.04,77240.82,0.0,0.36462,0.00018,26.26944]
[1779696847961,30.04,77242.56,0.0,0.36494,0.00018,26.2776]
[1779696852996,30.04,77243.55,0.0,0.36511,0.00018,26.28226]
[1779696859051,30.04,77245.13,0.0,0.3654,0.00018,26.28972]
[1779696860850,30.04,77243.92,0.0,0.36519,0.00018,26.28412]
[1779696865864,30.04,77242.47,0.0,0.36493,0.00018,26.27732]
[1779696870886,30.04,77243.56,0.0,0.36512,0.00018,26.28248]
[1779696875887,30.04,77243.35,0.0,0.36507,0.00018,26.27816]
[1779696876723,30.04,77243.5,0.0,0.3651,0.00018,26.27888]
[1779696877416,30.04,77235.97,0.0,0.36376,0.00018,26.2437]
[1779696880315,30.04,77231.84,0.0,0.36301,0.00018,26.22414]
[1779696880752,30.04,77231.84,0.0,0.36301,0.00018,26.22414]
[1779696881194,30.04,77231.84,0.0,0.36301,0.00018,26.22408]
[1779696883708,30.04,77229.91,0.0,0.36266,0.00018,26.21484]
[1779696884450,30.04,77228.61,0.0,0.36242,0.00018,26.20861]
[1779696885221,30.04,77227.74,0.0,0.36227,0.00018,26.20441]
[1779696886859,30.04,77228.18,0.0,0.36234,0.00018,26.20641]
[1779696887236,30.04,77227.72,0.0,0.36226,0.00018,26.20415]
[1779696893278,30.03,77227.76,0.0,0.36224,0.00018,26.20385]
[1779696898316,30.03,77228.19,0.0,0.3623,0.00018,26.2055]
[1779696903895,30.03,77228.74,0.0,0.36239,0.00018,26.20772]
[1779696903916,30.03,77228.74,0.0,0.36239,0.00018,26.20772]
[1779696906371,30.02,77239.09,0.0,0.36423,0.00018,26.25624]
[1779696907287,30.02,77239.09,0.0,0.36423,0.00018,26.25624]
[1779696907312,30.02,77239.09,0.0,0.36423,0.00018,26.25624]
[1779696912414,30.02,77242.07,0.0,0.36476,0.00018,26.27003]
[1779696913724,30.02,77242.39,0.0,0.36481,0.00018,26.2715]
[1779696913743,30.02,77242.39,0.0,0.36481,0.00018,26.2715]
[1779696915428,30.02,77242.03,0.0,0.36475,0.00018,26.26979]
[1779696915467,30.02,77242.33,0.0,0.3648,0.00018,26.27116]
[1779696921477,30.02,77243.98,0.0,0.36509,0.00018,26.27864]
[1779696926514,30.02,77244.26,0.0,0.36513,0.00018,26.27974]
[1779696931550,30.02,77246.48,0.0,0.3655,0.00018,26.28646]
[1779696936585,30.02,77246.04,0.0,0.36541,0.00018,26.28422]
[1779696941620,30.01,77245.88,0.0,0.36538,0.00018,26.28326]
[1779696946655,30.01,77242.79,0.0,0.36481,0.00018,26.26861]
[1779696951691,30.01,77247.11,0.0,0.36557,0.00018,26.28839]
[1779696956725,30.01,77246.52,0.0,0.36545,0.00018,26.28526]
[1779696961760,30.0,77248.18,0.0,0.36573,0.00018,26.29256]
[1779696966794,30.0,77249.88,0.0,0.36602,0.00018,26.3]
[1779696971830,29.99,77250.27,0.0,0.36607,0.00018,26.30135]
[1779696980468,29.99,77251.21,0.0,0.3662,0.00018,26.30489]
[1779696983433,29.98,77251.21,0.0,0.3662,0.00018,26.3047]
[1779696983477,29.98,77252.78,0.0,0.36647,0.00018,26.31188]
[1779696986935,29.98,77261.06,0.0,0.36795,0.00018,26.34968]
[1779696992978,29.97,77256.4,0.0,0.36706,0.00018,26.32405]
[1779696998013,29.97,77254.69,0.0,0.36673,0.00018,26.31566]
[1779697003048,29.97,77257.35,0.0,0.36721,0.00018,26.32795]
[1779697008083,29.97,77252.3,0.0,0.36631,0.00018,26.30469]
[1779697013118,29.97,77253.69,0.0,0.36656,0.00018,26.31119]
[1779697018153,29.97,77254.84,0.0,0.36677,0.00018,26.31657]
[1779697023188,29.97,77256.74,0.0,0.36712,0.00018,26.32543]
[1779697028569,29.97,77257.64,0.0,0.36728,0.00018,26.32966]
[1779697034032,29.97,77258.8,0.0,0.36749,0.00018,26.33512]
[1779697039301,29.98,77259.45,0.0,0.36762,0.00018,26.33831]
[1779697044335,29.98,77259.48,0.0,0.36763,0.00018,26.3386]
[1779697051385,29.98,77259.15,0.0,0.36756,0.00018,26.33384]
[1779697054405,29.98,77251.87,0.0,0.36626,0.00018,26.30026]
[1779697059441,29.98,77251.66,0.0,0.36622,0.00018,26.29924]
[1779697064476,29.98,77249.86,0.0,0.36589,0.00018,26.29082]
[1779697069511,29.98,77249.66,0.0,0.36585,0.00018,26.28981]
[1779697076560,29.98,77249.99,0.0,0.36591,0.00018,26.29123]
[1779697082185,29.98,77249.71,0.0,0.36585,0.00018,26.28985]
[1779697082601,29.98,77249.71,0.0,0.36585,0.00018,26.28983]
[1779697087639,29.97,77247.62,0.0,0.36547,0.00018,26.27997]
[1779697092672,29.97,77247.22,0.0,0.36539,0.00018,26.27793]
[1779697097707,29.97,77247.48,0.0,0.36543,0.00018,26.27895]
[1779697102742,29.97,77247.92,0.0,0.3655,0.00018,26.28081]
[1779697109792,29.97,77248.18,0.0,0.36554,0.00018,26.28175]
[1779697115834,29.96,77248.38,0.0,0.36555,0.00018,26.279]
[1779697120868,29.96,77252.28,0.0,0.36624,0.00018,26.29701]
[1779697128508,29.96,77252.04,0.0,0.3662,0.00018,26.2958]
[1779697133959,29.96,77250.61,0.0,0.36594,0.00018,26.2891]
[1779697138997,29.96,77250.25,0.0,0.36587,0.00018,26.28735]
[1779697145037,29.96,77250.17,0.0,0.36585,0.00018,26.28687]
[1779697152085,29.96,77250.85,0.0,0.36597,0.00018,26.28992]
[1779697157121,29.96,77250.8,0.0,0.36595,0.00018,26.28963]
[1779697163162,29.96,77250.55,0.0,0.36591,0.00018,26.2884]
[1779697170211,29.96,77250.48,0.0,0.36589,0.00018,26.28798]
[1779697175475,29.96,77251.03,0.0,0.36597,0.00018,26.28704]
[1779697175565,29.96,77251.64,0.0,0.36608,0.00018,26.28986]
[1779697181216,29.96,77257.52,0.0,0.36714,0.00018,26.31712]
[1779697186325,29.96,77256.72,0.0,0.367,0.00018,26.3135]
[1779697191359,29.96,77254.04,0.0,0.36653,0.00018,26.30133]
[1779697196395,29.96,77257.53,0.0,0.36716,0.00018,26.3177]
[1779697199415,29.96,77265.87,0.0,0.36866,0.00018,26.35572]
[1779697201652,29.96,77265.94,0.0,0.36866,0.00018,26.35589]
[1779697201752,29.96,77268.56,0.0,0.36913,0.00018,26.36767]
[1779697206768,29.95,77268.86,0.0,0.36916,0.00018,26.3684]
[1779697211807,29.94,77273.07,0.0,0.36987,0.00018,26.38659]
[1779697216979,29.94,77273.05,0.0,0.36985,0.00018,26.38608]
[1779697221919,29.93,77273.27,0.0,0.36985,0.00018,26.38608]
[1779697222582,29.93,77274.1,0.0,0.36999,0.00018,26.38969]
[1779697227615,29.92,77280.76,0.0,0.37118,0.00018,26.41943]
[1779697229399,29.92,77282.04,0.0,0.37141,0.00018,26.42513]
[1779697229497,29.92,77281.87,0.0,0.37138,0.00018,26.42432]
[1779697234665,29.92,77278.71,0.0,0.37078,0.00018,26.40649]
[1779697239699,29.92,77279.88,0.0,0.37099,0.00018,26.41159]
[1779697244734,29.92,77279.93,0.0,0.37099,0.00018,26.41165]
[1779697249769,29.92,77281.01,0.0,0.37118,0.00018,26.41636]
[1779697254806,29.92,77282.54,0.0,0.37145,0.00018,26.42308]
[1779697259846,29.91,77284.16,0.0,0.37174,0.00018,26.43018]
[1779697264553,29.91,77291.0,0.0,0.37297,0.00018,26.4606]
[1779697264633,29.91,77294.96,0.0,0.37368,0.00018,26.47809]
[1779697269756,29.91,77294.12,0.0,0.37352,0.00018,26.47419]
[1779697274950,29.91,77292.85,0.0,0.37328,0.00018,26.46819]
[1779697279984,29.9,77294.93,0.0,0.37364,0.00018,26.47713]
[1779697285717,29.9,77299.77,0.0,0.37451,0.00018,26.49828]
[1779697291062,29.9,77298.64,0.0,0.37427,0.00018,26.4895]
[1779697296096,29.9,77299.67,0.0,0.37445,0.00018,26.49377]
[1779697302138,29.89,77294.73,0.0,0.37354,0.00018,26.47168]
[1779697308410,29.89,77294.14,0.0,0.37343,0.00018,26.46894]
[1779697314223,29.89,77294.09,0.0,0.3734,0.00018,26.46832]
[1779697319851,29.89,77294.57,0.0,0.37348,0.00018,26.47026]
[1779697324947,29.88,77293.73,0.0,0.37332,0.00018,26.46634]
[1779697330589,29.88,77287.65,0.0,0.37221,0.00018,26.43907]
[1779697338714,29.88,77288.16,0.0,0.37229,0.00018,26.44108]
[1779697343715,29.88,77285.76,0.0,0.37184,0.00018,26.43008]
[1779697349469,29.87,77285.77,0.0,0.37183,0.00018,26.42991]
[1779697354504,29.87,77282.94,0.0,0.3713,0.00018,26.41366]
[1779697360084,29.87,77279.91,0.0,0.37075,0.00018,26.39998]
[1779697365581,29.87,77272.4,0.0,0.36939,0.00018,26.36592]
[1779697366333,29.87,77272.4,0.0,0.36939,0.00018,26.36592]
[1779697366949,29.87,77268.57,0.0,0.3687,0.00018,26.34848]
[1779697371969,29.88,77267.82,0.0,0.36857,0.00018,26.34522]
[1779697376983,29.88,77269.92,0.0,0.36896,0.00018,26.35498]
[1779697381998,29.88,77262.39,0.0,0.3676,0.00018,26.32058]
[1779697387004,29.88,77263.66,0.0,0.36784,0.00018,26.32667]
[1779697392008,29.88,77268.68,0.0,0.36876,0.00018,26.34987]
[1779697397009,29.88,77270.86,0.0,0.36916,0.00018,26.35997]
[1779697402015,29.88,77270.99,0.0,0.36919,0.00018,26.36067]
[1779697407022,29.88,77269.04,0.0,0.36884,0.00018,26.35183]
[1779697412036,29.89,77265.9,0.0,0.36826,0.00018,26.33409]
[1779697417063,29.89,77264.61,0.0,0.36803,0.00018,26.32824]
[1779697422068,29.89,77262.48,0.0,0.36765,0.00018,26.31853]
[1779697427094,29.89,77259.97,0.0,0.3672,0.00018,26.30706]
[1779697432110,29.89,77262.49,0.0,0.36766,0.00018,26.3188]
[1779697437140,29.89,77264.45,0.0,0.36802,0.00018,26.32795]
[1779697442154,29.89,77266.14,0.0,0.36833,0.00018,26.33588]
[1779697447161,29.89,77264.12,0.0,0.36797,0.00018,26.3268]
[1779697452165,29.9,77265.4,0.0,0.36821,0.00018,26.33286]
[1779697457190,29.9,77266.44,0.0,0.36841,0.00018,26.33781]
[1779697462211,29.9,77267.97,0.0,0.36869,0.00018,26.345]
[1779697467227,29.9,77265.53,0.0,0.36826,0.00018,26.33401]
[1779697472238,29.9,77264.57,0.0,0.36808,0.00018,26.32634]
[1779697477257,29.9,77261.95,0.0,0.36761,0.00018,26.31447]
[1779697482284,29.91,77259.07,0.0,0.3671,0.00018,26.30136]
[1779697487290,29.91,77256.08,0.0,0.36657,0.00018,26.28773]
[1779697492295,29.91,77254.53,0.0,0.3663,0.00018,26.28078]
[1779697497314,29.91,77254.53,0.0,0.36631,0.00018,26.28103]
[1779697502320,29.91,77257.87,0.0,0.36692,0.00018,26.29674]
[1779697507328,29.92,77262.64,0.0,0.36779,0.00018,26.31886]
[1779697512350,29.92,77264.99,0.0,0.36822,0.00018,26.32978]
[1779697517367,29.92,77269.28,0.0,0.369,0.00018,26.34947]
[1779697522383,29.92,77271.39,0.0,0.36938,0.00018,26.35915]
[1779697527402,29.92,77273.68,0.0,0.3698,0.00018,26.36962]
[1779697532404,29.92,77275.39,0.0,0.37009,0.00018,26.37399]
[1779697537416,29.92,77278.49,0.0,0.37065,0.00018,26.38804]
[1779697542425,29.92,77278.49,0.0,0.37066,0.00018,26.38808]
[1779697545034,29.92,77264.62,0.0,0.36815,0.00018,26.32506]
[1779697550044,29.92,77262.45,0.0,0.36777,0.00018,26.31531]
[1779697555069,29.92,77259.33,0.0,0.36722,0.00018,26.30123]
[1779697560069,29.93,77259.46,0.0,0.36725,0.00018,26.3021]
[1779697565074,29.93,77257.94,0.0,0.36699,0.00018,26.29536]
[1779697570089,29.93,77255.16,0.0,0.3665,0.00018,26.28277]
[1779697575111,29.93,77251.54,0.0,0.36586,0.00018,26.26625]
[1779697580139,29.94,77251.67,0.0,0.3659,0.00018,26.26717]
[1779697585164,29.94,77249.77,0.0,0.36557,0.00018,26.25859]
[1779697590183,29.94,77248.63,0.0,0.36537,0.00018,26.25344]
[1779697594657,29.94,77248.06,0.0,0.36525,0.00018,26.24742]
[1779697594679,29.94,77248.06,0.0,0.36525,0.00018,26.24742]
[1779697595189,29.94,77247.49,0.0,0.36515,0.00018,26.24477]
[1779697596657,29.94,77247.53,0.0,0.36516,0.00018,26.24496]
[1779697596665,29.94,77247.53,0.0,0.36516,0.00018,26.24496]
[1779697597197,29.94,77247.93,0.0,0.36523,0.00018,26.24683]
[1779697603832,29.94,77248.01,0.0,0.36525,0.00018,26.24721]
[1779697609267,29.94,77248.56,0.0,0.36534,0.00018,26.24974]
[1779697615325,29.94,77248.86,0.0,0.36539,0.00018,26.25106]
[1779697617951,29.94,77248.95,0.0,0.36541,0.00018,26.25146]
[1779697618010,29.94,77249.13,0.0,0.36544,0.00018,26.25227]
[1779697619977,29.94,77249.13,0.0,0.36544,0.00018,26.25227]
[1779697620029,29.94,77246.15,0.0,0.3649,0.00018,26.23833]
[1779697626638,29.94,77246.45,0.0,0.36495,0.00018,26.23958]
[1779697628111,29.94,77246.48,0.0,0.36495,0.00018,26.23961]
[1779697628140,29.94,77246.48,0.0,0.36495,0.00018,26.23957]
[1779697634043,29.94,77247.37,0.0,0.3651,0.00018,26.2435]
[1779697639493,29.93,77249.18,0.0,0.36542,0.00018,26.25175]
[1779697644529,29.93,77250.12,0.0,0.36558,0.00018,26.25597]
[1779697651576,29.93,77250.46,0.0,0.36562,0.00018,26.25391]
[1779697654491,29.93,77252.8,0.0,0.36604,0.00018,26.26473]
[1779697655147,29.93,77252.58,0.0,0.366,0.00018,26.2637]
[1779697656766,29.93,77252.58,0.0,0.366,0.00018,26.2637]
[1779697658550,29.93,77252.84,0.0,0.36604,0.00018,26.26486]
[1779697658629,29.93,77252.53,0.0,0.36598,0.00018,26.26341]
[1779697660577,29.93,77252.53,0.0,0.36598,0.00018,26.26341]
[1779697660663,29.93,77252.39,0.0,0.36596,0.00018,26.26271]
[1779697666682,29.93,77251.88,0.0,0.36586,0.00018,26.26024]
[1779697671718,29.93,77252.66,0.0,0.366,0.00018,26.26385]
[1779697676753,29.93,77252.66,0.0,0.366,0.00018,26.26381]
[1779697684394,29.93,77252.34,0.0,0.36594,0.00018,26.26224]
[1779697690850,29.93,77250.34,0.0,0.36557,0.00018,26.25282]
[1779697697209,29.92,77248.3,0.0,0.3652,0.00018,26.24318]
[1779697702738,29.92,77250.51,0.0,0.36559,0.00018,26.25328]
[1779697703301,29.92,77258.62,0.0,0.36705,0.00018,26.29088]
[1779697708977,29.92,77258.33,0.0,0.36701,0.00018,26.28972]
[1779697711379,29.93,77257.93,0.0,0.36694,0.00018,26.28795]
[1779697711467,29.93,77257.73,0.0,0.36689,0.00018,26.28358]
[1779697718040,29.93,77256.21,0.0,0.36662,0.00018,26.27683]
[1779697723074,29.93,77255.2,0.0,0.36645,0.00018,26.27226]
[1779697728111,29.93,77254.01,0.0,0.36624,0.00018,26.26703]
[1779697733144,29.93,77252.82,0.0,0.36603,0.00018,26.26164]
[1779697739197,29.94,77252.51,0.0,0.36599,0.00018,26.26057]
[1779697744226,29.94,77252.16,0.0,0.36594,0.00018,26.25928]
[1779697749267,29.94,77251.5,0.0,0.36584,0.00018,26.25657]
[1779697754886,29.95,77251.25,0.0,0.36582,0.00018,26.25587]
[1779697760059,29.95,77251.25,0.0,0.36583,0.00018,26.25618]
[1779697765379,29.95,77251.25,0.0,0.36585,0.00018,26.25668]
[1779697770415,29.96,77250.74,0.0,0.36578,0.00018,26.25473]
[1779697775451,29.96,77250.36,0.0,0.36571,0.00018,26.24995]
[1779697782369,29.96,77250.36,0.0,0.36571,0.00018,26.24995]
[1779697787535,29.97,77250.76,0.0,0.36582,0.00018,26.25286]
[1779697792570,29.97,77250.61,0.0,0.36581,0.00018,26.25239]
[1779697799189,29.98,77250.14,0.0,0.36574,0.00018,26.25058]
[1779697803298,29.98,77250.32,0.0,0.36579,0.00018,26.25186]
[1779697803313,29.98,77250.31,0.0,0.36579,0.00018,26.252]
[1779697808682,29.98,77254.08,0.0,0.36646,0.00018,26.26921]
[1779697813716,29.98,77254.64,0.0,0.36656,0.00018,26.27185]
[1779697814920,29.98,77254.64,0.0,0.36656,0.00018,26.27185]
[1779697814928,29.98,77253.96,0.0,0.36645,0.00018,26.26894]
[1779697820765,29.98,77252.65,0.0,0.36621,0.00018,26.26266]
[1779697829829,29.97,77251.65,0.0,0.36597,0.00018,26.25658]
[1779697835453,29.96,77251.23,0.0,0.36585,0.00018,26.25048]
[1779697842465,29.96,77251.03,0.0,0.36579,0.00018,26.24913]
[1779697847956,29.96,77251.08,0.0,0.36581,0.00018,26.24949]
[1779697852990,29.96,77253.17,0.0,0.36621,0.00018,26.25978]
[1779697858026,29.97,77253.39,0.0,0.36627,0.00018,26.26141]
[1779697863060,29.97,77255.18,0.0,0.36662,0.00018,26.27029]
[1779697863732,29.97,77255.18,0.0,0.36662,0.00018,26.27029]
[1779697864178,29.97,77255.18,0.0,0.36662,0.00018,26.27029]
[1779697864188,29.98,77258.59,0.0,0.36724,0.00018,26.28614]
[1779697870110,29.97,77259.17,0.0,0.36732,0.00018,26.28813]
[1779697875143,29.96,77256.53,0.0,0.36681,0.00018,26.27515]
[1779697881185,29.95,77255.8,0.0,0.36664,0.00018,26.27093]
[1779697886220,29.95,77259.54,0.0,0.3673,0.00018,26.28801]
[1779697891255,29.95,77263.82,0.0,0.36806,0.00018,26.30417]
[1779697896291,29.95,77265.96,0.0,0.36844,0.00018,26.31393]
[1779697901326,29.95,77269.63,0.0,0.3691,0.00018,26.33064]
[1779697906679,29.95,77269.18,0.0,0.36902,0.00018,26.32857]
[1779697913444,29.95,77266.49,0.0,0.36854,0.00018,26.31628]
[1779697915830,29.95,77256.58,0.0,0.36675,0.00018,26.27076]
[1779697924487,29.95,77254.14,0.0,0.36632,0.00018,26.2596]
[1779697929522,29.95,77251.84,0.0,0.3659,0.00018,26.24903]
[1779697936124,29.95,77251.52,0.0,0.36585,0.00018,26.24756]
[1779697943624,29.96,77248.67,0.0,0.36535,0.00018,26.23454]
[1779697948661,29.96,77247.54,0.0,0.36515,0.00018,26.22937]
[1779697954430,29.96,77242.64,0.0,0.36425,0.00018,26.2031]
[1779697959543,29.96,77241.67,0.0,0.36408,0.00018,26.19866]
[1779697964778,29.96,77244.95,0.0,0.36468,0.00018,26.21431]
[1779697970820,29.96,77245.42,0.0,0.36478,0.00018,26.21669]
[1779697976445,29.96,77245.9,0.0,0.36487,0.00018,26.21913]
[1779697984918,29.97,77245.9,0.0,0.36488,0.00018,26.21938]
[1779697990959,29.97,77247.23,0.0,0.36513,0.00018,26.22581]
[1779697996585,29.97,77248.09,0.0,0.36529,0.00018,26.22997]
[1779698002039,29.97,77248.0,0.0,0.36528,0.00018,26.22974]
[1779698008082,29.97,77250.01,0.0,0.36565,0.00018,26.23925]
[1779698013116,29.97,77249.24,0.0,0.3655,0.00018,26.23236]
[1779698017374,29.97,77241.82,0.0,0.36417,0.00018,26.19771]
[1779698023315,29.98,77247.33,0.0,0.36517,0.00018,26.22387]
[1779698028611,29.98,77250.92,0.0,0.36584,0.00018,26.24105]
[1779698034264,29.99,77251.12,0.0,0.36591,0.00018,26.24268]
[1779698042320,30.0,77251.72,0.0,0.36605,0.00018,26.24629]
[1779698047356,30.0,77250.82,0.0,0.36591,0.00018,26.24261]
[1779698052391,30.0,77250.62,0.0,0.36589,0.00018,26.24219]
[1779698057427,30.01,77250.16,0.0,0.36583,0.00018,26.24052]
[1779698063469,30.01,77249.99,0.0,0.36578,0.00018,26.23936]
[1779698068504,30.0,77250.23,0.0,0.3658,0.00018,26.23979]
[1779698073539,29.99,77249.52,0.0,0.36563,0.00018,26.23239]
[1779698078575,29.99,77249.57,0.0,0.36561,0.00018,26.23199]
[1779698083609,29.98,77250.68,0.0,0.36578,0.00018,26.23655]
[1779698089654,29.98,77251.99,0.0,0.36599,0.00018,26.2419]
[1779698094671,29.97,77251.91,0.0,0.36595,0.00018,26.24091]
[1779698099725,29.96,77251.81,0.0,0.3659,0.00018,26.23982]
[1779698104855,29.96,77252.24,0.0,0.36595,0.00018,26.24116]
[1779698104892,29.96,77252.24,0.0,0.36595,0.00018,26.24116]
[1779698105545,29.96,77252.24,0.0,0.36595,0.00018,26.24116]
[1779698105622,29.96,77254.99,0.0,0.36644,0.00018,26.25378]
[1779698107358,29.95,77265.06,0.0,0.36825,0.00018,26.29983]
[1779698112822,29.95,77265.37,0.0,0.36827,0.00018,26.30054]
[1779698117944,29.94,77271.06,0.0,0.36927,0.00018,26.32578]
[1779698123902,29.93,77275.73,0.0,0.37008,0.00018,26.34617]
[1779698128937,29.93,77278.3,0.0,0.37052,0.00018,26.35713]
[1779698133747,29.92,77289.05,0.0,0.37242,0.00018,26.40133]
[1779698136566,29.92,77288.73,0.0,0.37236,0.00018,26.39983]
[1779698136762,29.92,77288.73,0.0,0.37236,0.00018,26.39983]
[1779698136598,29.92,77288.76,0.0,0.37236,0.00018,26.39981]
[1779698136800,29.92,77288.76,0.0,0.37236,0.00018,26.39981]
[1779698136807,29.92,77288.76,0.0,0.37236,0.00018,26.39981]
[1779698139414,29.92,77297.74,0.0,0.37397,0.00018,26.43921]
[1779698141933,29.91,77300.66,0.0,0.37449,0.00018,26.45191]
[1779698141943,29.91,77300.66,0.0,0.37449,0.00018,26.45191]
[1779698142049,29.91,77307.37,0.0,0.3757,0.00018,26.48112]
[1779698147356,29.91,77309.59,0.0,0.37609,0.00018,26.49047]
[1779698147454,29.91,77309.59,0.0,0.37609,0.00018,26.49047]
[1779698147571,29.91,77309.59,0.0,0.37609,0.00018,26.49047]
[1779698147650,29.91,77310.12,0.0,0.37618,0.00018,26.49261]
[1779698149577,29.89,77317.44,0.0,0.37743,0.00018,26.52247]
[1779698150776,29.89,77317.44,0.0,0.37743,0.00018,26.52247]
[1779698150905,29.89,77322.41,0.0,0.37833,0.00018,26.54374]
[1779698150923,29.89,77322.41,0.0,0.37833,0.00018,26.54374]
[1779698150932,29.89,77322.41,0.0,0.37833,0.00018,26.54374]
[1779698151113,29.89,77322.41,0.0,0.37833,0.00018,26.54374]
[1779698156156,29.87,77319.16,0.0,0.37766,0.00018,26.52819]
[1779698162709,29.87,77319.41,0.0,0.37769,0.00018,26.52887]
[1779698167794,29.86,77318.94,0.0,0.37757,0.00018,26.52608]
[1779698175422,29.85,77318.78,0.0,0.37753,0.00018,26.5251]
[1779698175913,29.85,77316.43,0.0,0.37708,0.00018,26.51448]
[1779698176296,29.85,77316.43,0.0,0.37708,0.00018,26.51448]
[1779698177304,29.85,77297.49,0.0,0.37362,0.00018,26.43138]
[1779698178652,29.85,77297.49,0.0,0.37362,0.00018,26.43138]
[1779698178686,29.85,77297.49,0.0,0.37362,0.00018,26.43138]
[1779698178739,29.85,77297.49,0.0,0.37362,0.00018,26.43138]
[1779698179777,29.85,77291.34,0.0,0.3725,0.00018,26.40395]
[1779698184791,29.85,77291.04,0.0,0.37244,0.00018,26.40246]
[1779698186917,29.84,77286.62,0.0,0.37163,0.00018,26.38256]
[1779698188908,29.84,77286.89,0.0,0.37168,0.00018,26.38375]
[1779698196290,29.84,77286.89,0.0,0.37168,0.00018,26.38368]
[1779698201471,29.84,77286.15,0.0,0.37152,0.00018,26.3767]
[1779698205238,29.84,77285.95,0.0,0.37148,0.00018,26.37577]
[1779698207167,29.84,77285.91,0.0,0.37147,0.00018,26.37558]
[1779698212552,29.84,77285.78,0.0,0.37145,0.00018,26.37495]
[1779698212601,29.84,77285.78,0.0,0.37145,0.00018,26.37495]
[1779698218591,29.84,77282.2,0.0,0.3708,0.00018,26.35886]
[1779698224635,29.84,77282.29,0.0,0.37082,0.00018,26.35932]
[1779698227783,29.84,77282.88,0.0,0.37093,0.00018,26.36201]
[1779698227840,29.84,77276.48,0.0,0.36976,0.00018,26.3329]
[1779698234813,29.84,77274.14,0.0,0.36932,0.00018,26.32178]
[1779698241752,29.83,77277.15,0.0,0.36981,0.00018,26.33437]
[1779698248134,29.82,77278.2,0.0,0.36999,0.00018,26.3387]
[1779698254035,29.81,77281.57,0.0,0.37055,0.00018,26.34976]
[1779698255675,29.81,77282.26,0.0,0.37066,0.00018,26.35265]
[1779698260890,29.81,77285.31,0.0,0.37119,0.00018,26.36573]
[1779698265926,29.8,77283.06,0.0,0.37075,0.00018,26.35499]
[1779698270961,29.79,77283.35,0.0,0.37078,0.00018,26.35574]
[1779698277003,29.79,77283.34,0.0,0.37075,0.00018,26.35501]
[1779698282040,29.78,77282.12,0.0,0.3705,0.00018,26.34895]
[1779698287075,29.78,77282.81,0.0,0.37061,0.00018,26.35154]
[1779698293858,29.77,77283.14,0.0,0.37065,0.00018,26.35272]
[1779698299554,29.77,77282.72,0.0,0.37054,0.00018,26.34987]
[1779698305201,29.76,77284.51,0.0,0.37083,0.00018,26.35735]
[1779698310237,29.75,77284.46,0.0,0.3708,0.00018,26.35659]
[1779698315271,29.75,77284.25,0.0,0.37073,0.00018,26.35168]
[1779698322321,29.74,77284.74,0.0,0.37078,0.00018,26.35318]
[1779698327356,29.74,77284.66,0.0,0.37074,0.00018,26.35221]
[1779698334331,29.73,77284.66,0.0,0.37073,0.00018,26.3519]
[1779698341452,29.72,77284.64,0.0,0.37068,0.00018,26.35074]
[1779698349057,29.72,77284.66,0.0,0.37065,0.00018,26.35016]
[1779698354546,29.71,77284.25,0.0,0.37055,0.00018,26.34773]
[1779698359580,29.71,77287.63,0.0,0.37115,0.00018,26.36259]
[1779698364614,29.7,77287.53,0.0,0.37111,0.00018,26.36168]
[1779698369650,29.7,77287.6,0.0,0.3711,0.00018,26.36154]
[1779698375691,29.69,77287.85,0.0,0.37111,0.00018,26.35869]
[1779698380729,29.69,77285.57,0.0,0.37068,0.00018,26.34789]
[1779698385764,29.68,77285.86,0.0,0.37071,0.00018,26.34876]
[1779698390798,29.68,77286.35,0.0,0.37078,0.00018,26.35054]
[1779698395834,29.68,77287.12,0.0,0.3709,0.00018,26.35358]
[1779698400379,29.67,77288.36,0.0,0.37111,0.00018,26.35885]
[1779698400879,29.67,77290.15,0.0,0.37143,0.00018,26.36688]
[1779698401985,29.67,77300.75,0.0,0.37337,0.00018,26.41444]
[1779698407919,29.67,77299.23,0.0,0.37308,0.00018,26.40747]
[1779698412955,29.67,77297.63,0.0,0.37279,0.00018,26.40025]
[1779698417990,29.67,77296.25,0.0,0.37253,0.00018,26.39397]
[1779698424034,29.67,77296.27,0.0,0.37253,0.00018,26.39394]
[1779698429621,29.67,77297.71,0.0,0.37279,0.00018,26.40028]
[1779698435113,29.67,77297.62,0.0,0.37275,0.00018,26.3964]
[1779698441155,29.66,77297.07,0.0,0.37265,0.00018,26.39383]
[1779698446191,29.66,77294.03,0.0,0.37209,0.00018,26.38004]
[1779698452234,29.66,77292.9,0.0,0.37187,0.00018,26.37475]
[1779698457267,29.66,77291.99,0.0,0.3717,0.00018,26.37046]
[1779698462418,29.66,77291.59,0.0,0.37162,0.00018,26.3685]
[1779698467559,29.66,77290.86,0.0,0.37148,0.00018,26.36505]
[1779698472658,29.65,77289.41,0.0,0.3712,0.00018,26.35823]
[1779698478416,29.65,77287.86,0.0,0.3709,0.00018,26.35088]
[1779698485465,29.65,77287.82,0.0,0.37088,0.00018,26.3504]
[1779698487156,29.65,77287.83,0.0,0.37088,0.00018,26.3504]
[1779698487164,29.65,77287.83,0.0,0.37088,0.00018,26.3504]
[1779698487479,29.65,77284.41,0.0,0.37026,0.00018,26.3348]
[1779698493767,29.64,77279.8,0.0,0.36939,0.00018,26.30997]
[1779698500113,29.64,77282.05,0.0,0.36977,0.00018,26.31954]
[1779698505605,29.63,77281.83,0.0,0.36971,0.00018,26.31807]
[1779698510641,29.63,77280.55,0.0,0.36946,0.00018,26.31186]
[1779698515676,29.63,77282.31,0.0,0.36976,0.00018,26.31959]
[1779698521838,29.62,77284.68,0.0,0.37019,0.00018,26.33014]
[1779698521939,29.62,77284.68,0.0,0.37018,0.00018,26.33]
[1779698527764,29.62,77285.07,0.0,0.37023,0.00018,26.33135]
[1779698533709,29.62,77285.55,0.0,0.37031,0.00018,26.33326]
[1779698538098,29.61,77286.32,0.0,0.37043,0.00018,26.33641]
[1779698543875,29.61,77292.45,0.0,0.37154,0.00018,26.36395]
[1779698548914,29.61,77293.32,0.0,0.37169,0.00018,26.36775]
[1779698554953,29.61,77293.38,0.0,0.37168,0.00018,26.36445]
[1779698560176,29.61,77292.87,0.0,0.37159,0.00018,26.3621]
[1779698566030,29.61,77293.43,0.0,0.37169,0.00018,26.36457]
[1779698573079,29.61,77293.26,0.0,0.37166,0.00018,26.36379]
[1779698578131,29.61,77292.68,0.0,0.37155,0.00018,26.36118]
[1779698584161,29.61,77294.05,0.0,0.3718,0.00018,26.3674]
[1779698591208,29.61,77295.71,0.0,0.37211,0.00018,26.37497]
[1779698597249,29.61,77296.22,0.0,0.37221,0.00018,26.37733]
[1779698602285,29.61,77298.2,0.0,0.37257,0.00018,26.38628]
[1779698607319,29.61,77297.99,0.0,0.37254,0.00018,26.3854]
[1779698612356,29.61,77297.42,0.0,0.37242,0.00018,26.37945]
[1779698617400,29.61,77297.35,0.0,0.37241,0.00018,26.37918]
[1779698623750,29.61,77299.36,0.0,0.37276,0.00018,26.38785]
[1779698631029,29.59,77296.73,0.0,0.37222,0.00018,26.37475]
[1779698637530,29.59,77294.82,0.0,0.37184,0.00018,26.36535]
[1779698643225,29.58,77293.48,0.0,0.37157,0.00018,26.35875]
[1779698649614,29.57,77293.48,0.0,0.37152,0.00018,26.35767]
[1779698655657,29.56,77291.77,0.0,0.37117,0.00018,26.34906]
[1779698661239,29.55,77292.22,0.0,0.37121,0.00018,26.35024]
[1779698668745,29.54,77292.22,0.0,0.37116,0.00018,26.34909]
[1779698673825,29.54,77293.54,0.0,0.37136,0.00018,26.35093]
[1779698675797,29.53,77285.55,0.0,0.36988,0.00018,26.31419]
[1779698680833,29.53,77284.65,0.0,0.36969,0.00018,26.30945]
[1779698685866,29.52,77285.55,0.0,0.36983,0.00018,26.31298]
[1779698691450,29.52,77286.03,0.0,0.36989,0.00018,26.31458]
[1779698696945,29.51,77287.04,0.0,0.37005,0.00018,26.31849]
[1779698701978,29.51,77286.87,0.0,0.37002,0.00018,26.31787]
[1779698707014,29.51,77287.38,0.0,0.37013,0.00018,26.32055]
[1779698712049,29.52,77287.71,0.0,0.37021,0.00018,26.3224]
[1779698714567,29.52,77287.71,0.0,0.37021,0.00018,26.3224]
[1779698715071,29.52,77288.13,0.0,0.37029,0.00018,26.32454]
[1779698720105,29.52,77287.79,0.0,0.37024,0.00018,26.3233]
[1779698725140,29.53,77287.31,0.0,0.37017,0.00018,26.32143]
[1779698730174,29.53,77287.21,0.0,0.37016,0.00018,26.32128]
[1779698735210,29.53,77287.51,0.0,0.37022,0.00018,26.31952]
[1779698740245,29.53,77288.79,0.0,0.37047,0.00018,26.3257]
[1779698745279,29.54,77288.53,0.0,0.37043,0.00018,26.32484]
[1779698750314,29.54,77289.43,0.0,0.37061,0.00018,26.32928]
[1779698755351,29.54,77290.68,0.0,0.37086,0.00018,26.33532]
[1779698760625,29.55,77290.27,0.0,0.37079,0.00018,26.3336]
[1779698766428,29.55,77286.72,0.0,0.37016,0.00018,26.31798]
[1779698772029,29.55,77286.56,0.0,0.37015,0.00018,26.31756]
[1779698778513,29.56,77286.61,0.0,0.37017,0.00018,26.31809]
[1779698783897,29.56,77286.49,0.0,0.37015,0.00018,26.31772]
[1779698789332,29.56,77286.49,0.0,0.37016,0.00018,26.3178]
[1779698802238,29.56,77287.18,0.0,0.3703,0.00018,26.31816]
[1779698807717,29.57,77287.32,0.0,0.37033,0.00018,26.31894]
[1779698812753,29.57,77287.15,0.0,0.3703,0.00018,26.31828]
[1779698818445,29.57,77287.15,0.0,0.3703,0.00018,26.31828]
[1779698824835,29.57,77284.56,0.0,0.36984,0.00018,26.30661]
[1779698829871,29.57,77285.03,0.0,0.36992,0.00018,26.30878]
[1779698835915,29.57,77284.83,0.0,0.36989,0.00018,26.30786]
[1779698841957,29.57,77285.53,0.0,0.37001,0.00018,26.31105]
[1779698846991,29.57,77285.77,0.0,0.37006,0.00018,26.31213]
[1779698853033,29.57,77286.1,0.0,0.3701,0.00018,26.31017]
[1779698857611,29.57,77286.16,0.0,0.37011,0.00018,26.31044]
[1779698858044,29.57,77286.16,0.0,0.37011,0.00018,26.31044]
[1779698858228,29.57,77275.59,0.0,0.36817,0.00018,26.26175]
[1779698859173,29.57,77275.59,0.0,0.36817,0.00018,26.26175]
[1779698859179,29.57,77275.59,0.0,0.36817,0.00018,26.26175]
[1779698859215,29.57,77275.59,0.0,0.36817,0.00018,26.26175]
[1779698859402,29.57,77270.39,0.0,0.36722,0.00018,26.23753]
[1779698861298,29.57,77270.2,0.0,0.36718,0.00018,26.23659]
[1779698861307,29.57,77270.2,0.0,0.36718,0.00018,26.23659]
[1779698861396,29.57,77270.1,0.0,0.36716,0.00018,26.23608]
[1779698864931,29.57,77267.76,0.0,0.36673,0.00018,26.22501]
[1779698864936,29.57,77267.76,0.0,0.36673,0.00018,26.22501]
[1779698864962,29.57,77267.76,0.0,0.36673,0.00018,26.22501]
[1779698865213,29.57,77267.84,0.0,0.36674,0.00018,26.22534]
[1779698869284,29.56,77266.8,0.0,0.36655,0.00018,26.22038]
[1779698869322,29.56,77266.8,0.0,0.36655,0.00018,26.22038]
[1779698871019,29.56,77265.32,0.0,0.36627,0.00018,26.2133]
[1779698871466,29.56,77265.32,0.0,0.36627,0.00018,26.21326]
[1779698876472,29.56,77266.02,0.0,0.36639,0.00018,26.21637]
[1779698881166,29.56,77265.87,0.0,0.36635,0.00018,26.21545]
[1779698881179,29.56,77265.87,0.0,0.36635,0.00018,26.21545]
[1779698881206,29.56,77265.87,0.0,0.36635,0.00018,26.21545]
[1779698881266,29.56,77265.87,0.0,0.36635,0.00018,26.21541]
[1779698886268,29.56,77266.91,0.0,0.36653,0.00018,26.22006]
[1779698891303,29.56,77262.93,0.0,0.3658,0.00018,26.2012]
[1779698896341,29.55,77263.46,0.0,0.36589,0.00018,26.20354]
[1779698901374,29.55,77264.39,0.0,0.36605,0.00018,26.20776]
[1779698906408,29.55,77263.94,0.0,0.36596,0.00018,26.20548]
[1779698912451,29.55,77263.98,0.0,0.36595,0.00018,26.20205]
[1779698917485,29.55,77262.11,0.0,0.3656,0.00018,26.19313]
[1779698922524,29.55,77263.28,0.0,0.36581,0.00018,26.19855]
[1779698925554,29.55,77272.7,0.0,0.36753,0.00018,26.24256]
[1779698927716,29.55,77273.75,0.0,0.36772,0.00018,26.24735]
[1779698928568,29.55,77272.49,0.0,0.36748,0.00018,26.24143]
[1779698929573,29.55,77280.11,0.0,0.36888,0.00018,26.27671]
[1779698934595,29.54,77281.53,0.0,0.36913,0.00018,26.28312]
[1779698938261,29.54,77282.25,0.0,0.36926,0.00018,26.28631]
[1779698938566,29.54,77283.22,0.0,0.36944,0.00018,26.29076]
[1779698942587,29.54,77273.98,0.0,0.36774,0.00018,26.24797]
[1779698947610,29.54,77274.94,0.0,0.36791,0.00018,26.25224]
[1779698952627,29.54,77274.37,0.0,0.3678,0.00018,26.24939]
[1779698957639,29.54,77279.11,0.0,0.36866,0.00018,26.2712]
[1779698962654,29.54,77282.38,0.0,0.36926,0.00018,26.28638]
[1779698967661,29.54,77281.69,0.0,0.36914,0.00018,26.28332]
[1779698972672,29.54,77282.88,0.0,0.36935,0.00018,26.2855]
[1779698976517,29.54,77283.37,0.0,0.36944,0.00018,26.28786]
[1779698976529,29.54,77283.37,0.0,0.36944,0.00018,26.28786]
[1779698976608,29.54,77283.37,0.0,0.36944,0.00018,26.28786]
[1779698976644,29.54,77283.37,0.0,0.36944,0.00018,26.28786]
[1779698976636,29.54,77283.16,0.0,0.36941,0.00018,26.28693]
[1779698981949,29.54,77290.21,0.0,0.37068,0.00018,26.31878]
[1779698987996,29.53,77288.29,0.0,0.37029,0.00018,26.3091]
[1779698993334,29.53,77288.13,0.0,0.37024,0.00018,26.30798]
[1779699001084,29.51,77288.33,0.0,0.37022,0.00018,26.30751]
[1779699007126,29.51,77284.77,0.0,0.36953,0.00018,26.29047]
[1779699012162,29.5,77285.05,0.0,0.36955,0.00018,26.29095]
[1779699017199,29.49,77283.07,0.0,0.36916,0.00018,26.28118]
[1779699022232,29.49,77281.66,0.0,0.36888,0.00018,26.2741]
[1779699027268,29.48,77283.08,0.0,0.36911,0.00018,26.2801]
[1779699032302,29.48,77287.1,0.0,0.36981,0.00018,26.29458]
[1779699033664,29.48,77287.1,0.0,0.36981,0.00018,26.29458]
[1779699033674,29.48,77287.1,0.0,0.36981,0.00018,26.29458]
[1779699033752,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699033787,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699033951,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699033969,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699034159,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699034185,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699034316,29.47,77290.59,0.0,0.37045,0.00018,26.31046]
[1779699038303,29.47,77296.53,0.0,0.37152,0.00018,26.33701]
[1779699038672,29.47,77296.89,0.0,0.37158,0.00018,26.3385]
[1779699043682,29.46,77295.99,0.0,0.37138,0.00018,26.33384]
[1779699048696,29.46,77301.13,0.0,0.37231,0.00018,26.35673]
[1779699053699,29.46,77304.36,0.0,0.37291,0.00018,26.37131]
[1779699058733,29.46,77307.61,0.0,0.37351,0.00018,26.38592]
[1779699063739,29.46,77309.5,0.0,0.37386,0.00018,26.39437]
[1779699068743,29.46,77312.33,0.0,0.37438,0.00018,26.40701]
[1779699071771,29.46,77319.72,0.0,0.37574,0.00018,26.43978]
[1779699073862,29.46,77325.18,0.0,0.37675,0.00018,26.46379]
[1779699074751,29.46,77327.3,0.0,0.37714,0.00019,26.47307]
[1779699079773,29.45,77327.33,0.0,0.37713,0.00019,26.47294]
[1779699084777,29.45,77326.53,0.0,0.37698,0.00019,26.46925]
[1779699088393,29.45,77325.48,0.0,0.37677,0.00019,26.46446]
[1779699088440,29.45,77325.48,0.0,0.37677,0.00019,26.46446]
[1779699090349,29.45,77325.58,0.0,0.37678,0.00019,26.46473]
[1779699090354,29.45,77325.58,0.0,0.37678,0.00019,26.46473]
[1779699090717,29.45,77330.58,0.0,0.37771,0.00019,26.48657]
[1779699095750,29.44,77332.09,0.0,0.37796,0.00019,26.48942]
[1779699096722,29.44,77332.09,0.0,0.37796,0.00019,26.48942]
[1779699096748,29.44,77332.09,0.0,0.37796,0.00019,26.48942]
[1779699098469,29.44,77337.21,0.0,0.3789,0.00019,26.51151]
[1779699098477,29.44,77337.21,0.0,0.3789,0.00019,26.51151]
[1779699098768,29.44,77337.15,0.0,0.37889,0.00019,26.51118]
[1779699099789,29.44,77328.61,0.0,0.3773,0.00019,26.47393]
[1779699104789,29.44,77328.85,0.0,0.37733,0.00019,26.47473]
[1779699109793,29.44,77328.06,0.0,0.37717,0.00019,26.47096]
[1779699114810,29.43,77322.52,0.0,0.37613,0.00019,26.44623]
[1779699119811,29.43,77321.74,0.0,0.37597,0.00019,26.44235]
[1779699120779,29.43,77321.51,0.0,0.37592,0.00019,26.44125]
[1779699120795,29.43,77321.51,0.0,0.37592,0.00019,26.44125]
[1779699120807,29.43,77321.34,0.0,0.37588,0.00019,26.44042]
[1779699120828,29.43,77321.34,0.0,0.37588,0.00019,26.44042]
[1779699121626,29.43,77321.34,0.0,0.37588,0.00019,26.44042]
[1779699121727,29.42,77319.49,0.0,0.37554,0.00019,26.43215]
[1779699126744,29.42,77314.45,0.0,0.37459,0.00018,26.40947]
[1779699131761,29.42,77317.41,0.0,0.37512,0.00019,26.4222]
[1779699133224,29.42,77311.23,0.0,0.37397,0.00018,26.39439]
[1779699133230,29.42,77311.23,0.0,0.37397,0.00018,26.39439]
[1779699133811,29.41,77311.31,0.0,0.37398,0.00018,26.39462]
[1779699138812,29.41,77311.61,0.0,0.37401,0.00018,26.39544]
[1779699143828,29.4,77313.64,0.0,0.37436,0.00019,26.40389]
[1779699148878,29.39,77314.65,0.0,0.37451,0.00019,26.40764]
[1779699153894,29.39,77316.98,0.0,0.3749,0.00019,26.41401]
[1779699154737,29.39,77316.98,0.0,0.3749,0.00019,26.41401]
[1779699154784,29.39,77316.98,0.0,0.3749,0.00019,26.41401]
[1779699154822,29.39,77316.98,0.0,0.3749,0.00019,26.41401]
[1779699154858,29.39,77317.06,0.0,0.37491,0.00019,26.41425]
[1779699154869,29.39,77317.06,0.0,0.37491,0.00019,26.41425]
[1779699155028,29.39,77317.06,0.0,0.37491,0.00019,26.41425]
[1779699155049,29.39,77317.06,0.0,0.37491,0.00019,26.41425]
[1779699155426,29.39,77329.67,0.0,0.37724,0.00019,26.46989]
[1779699157374,29.39,77331.3,0.0,0.37754,0.00019,26.47694]
[1779699163220,29.38,77329.48,0.0,0.37719,0.00019,26.46876]
[1779699168409,29.38,77328.84,0.0,0.37707,0.00019,26.46588]
[1779699174878,29.38,77325.17,0.0,0.37638,0.00019,26.44945]
[1779699179971,29.38,77323.2,0.0,0.376,0.00019,26.44059]
[1779699185989,29.38,77320.04,0.0,0.37541,0.00019,26.42632]
[1779699186226,29.38,77320.04,0.0,0.37541,0.00019,26.42632]
[1779699186231,29.38,77320.04,0.0,0.37541,0.00019,26.42632]
[1779699186856,29.38,77324.85,0.0,0.3763,0.00019,26.44758]
[1779699191881,29.37,77328.95,0.0,0.37705,0.00019,26.46547]
[1779699196891,29.37,77328.37,0.0,0.37693,0.00019,26.46265]
[1779699200912,29.37,77336.06,0.0,0.37834,0.00019,26.49599]
[1779699205954,29.36,77336.42,0.0,0.37839,0.00019,26.49715]
[1779699210957,29.36,77335.26,0.0,0.37816,0.00019,26.49168]
[1779699215969,29.35,77335.58,0.0,0.37818,0.00019,26.48923]
[1779699217798,29.35,77335.36,0.0,0.37814,0.00019,26.48818]
[1779699217823,29.35,77335.49,0.0,0.37816,0.00019,26.48866]
[1779699217996,29.35,77335.49,0.0,0.37816,0.00019,26.48866]
[1779699218380,29.35,77335.49,0.0,0.37816,0.00019,26.48866]
[1779699223662,29.35,77339.23,0.0,0.37883,0.00019,26.50437]
[1779699226882,29.34,77338.26,0.0,0.37864,0.00019,26.49996]
[1779699232860,29.34,77339.94,0.0,0.37894,0.00019,26.50698]
[1779699239772,29.33,77343.09,0.0,0.37947,0.00019,26.5196]
[1779699243936,29.33,77346.58,0.0,0.38011,0.00019,26.53438]
[1779699244841,29.33,77343.01,0.0,0.37944,0.00019,26.5188]
[1779699249167,29.32,77341.34,0.0,0.37911,0.00019,26.51125]
[1779699249286,29.32,77341.34,0.0,0.37911,0.00019,26.51125]
[1779699249902,29.32,77340.9,0.0,0.37903,0.00019,26.50927]
[1779699254924,29.32,77344.53,0.0,0.37969,0.00019,26.52467]
[1779699258890,29.31,77343.02,0.0,0.37939,0.00019,26.51779]
[1779699258924,29.31,77343.02,0.0,0.37939,0.00019,26.51779]
[1779699263936,29.31,77347.29,0.0,0.38017,0.00019,26.53578]
[1779699268942,29.31,77347.88,0.0,0.38027,0.00019,26.5381]
[1779699273966,29.3,77349.76,0.0,0.38058,0.00019,26.54229]
[1779699278970,29.3,77348.01,0.0,0.38024,0.00019,26.53459]
[1779699283023,29.3,77341.03,0.0,0.37894,0.00019,26.5043]
[1779699288050,29.29,77344.76,0.0,0.37961,0.00019,26.52005]
[1779699293072,29.29,77350.35,0.0,0.38063,0.00019,26.54365]
[1779699296338,29.29,77353.91,0.0,0.38128,0.00019,26.5586]
[1779699296345,29.29,77353.91,0.0,0.38128,0.00019,26.5586]
[1779699297001,29.28,77356.28,0.0,0.38172,0.00019,26.56861]
[1779699302005,29.28,77353.5,0.0,0.38118,0.00019,26.5563]
[1779699306006,29.25,77355.55,0.0,0.38142,0.00019,26.56205]
[1779699306938,29.24,77356.24,0.0,0.38154,0.00019,26.56487]
[1779699311951,29.22,77356.47,0.0,0.38149,0.00019,26.56387]
[1779699316978,29.17,77357.33,0.0,0.38145,0.00019,26.56326]
[1779699321998,29.13,77358.71,0.0,0.38152,0.00019,26.56515]
[1779699327026,29.13,77359.69,0.0,0.38168,0.00019,26.56897]
[1779699330332,29.12,77364.21,0.0,0.38252,0.00019,26.58797]
[1779699331056,29.12,77365.32,0.0,0.38271,0.00019,26.58919]
[1779699336510,29.12,77364.87,0.0,0.38263,0.00019,26.58751]
[1779699338620,29.12,77364.26,0.0,0.38252,0.00019,26.58495]
[1779699338674,29.12,77364.26,0.0,0.38252,0.00019,26.58495]
[1779699338707,29.12,77364.26,0.0,0.38252,0.00019,26.58495]
[1779699338719,29.12,77363.76,0.0,0.38243,0.00019,26.58286]
[1779699344566,29.13,77364.84,0.0,0.38264,0.00019,26.58754]
[1779699349601,29.12,77369.55,0.0,0.38352,0.00019,26.60745]
[1779699354640,29.12,77370.34,0.0,0.38366,0.00019,26.6107]
[1779699361690,29.12,77370.91,0.0,0.38377,0.00019,26.613]
[1779699366724,29.12,77374.8,0.0,0.38448,0.00019,26.62897]
[1779699368529,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368628,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368639,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368653,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368669,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368695,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368700,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368772,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699368811,29.12,77375.79,0.0,0.38465,0.00019,26.63291]
[1779699369057,29.11,77388.2,0.0,0.38698,0.00019,26.68429]
[1779699371070,29.11,77393.45,0.0,0.38797,0.00019,26.70582]
[1779699371367,29.11,77393.45,0.0,0.38797,0.00019,26.70582]
[1779699371763,29.11,77394.57,0.0,0.38818,0.00019,26.71037]
[1779699372943,29.11,77394.57,0.0,0.38818,0.00019,26.71037]
[1779699372947,29.11,77394.57,0.0,0.38818,0.00019,26.71037]
[1779699373051,29.11,77394.57,0.0,0.38818,0.00019,26.71037]
[1779699373083,29.11,77394.57,0.0,0.38818,0.00019,26.71037]
[1779699373003,29.11,77395.5,0.0,0.38836,0.00019,26.71415]
[1779699373218,29.11,77395.5,0.0,0.38836,0.00019,26.71415]
[1779699373773,29.11,77395.5,0.0,0.38836,0.00019,26.71412]
[1779699375423,29.11,77395.86,0.0,0.38842,0.00019,26.71556]
[1779699375849,29.11,77396.03,0.0,0.38845,0.00019,26.71623]
[1779699382192,29.11,77396.02,0.0,0.38843,0.00019,26.71585]
[1779699385592,29.1,77394.96,0.0,0.38821,0.00019,26.71101]
[1779699385798,29.1,77394.96,0.0,0.38821,0.00019,26.71101]
[1779699385844,29.1,77394.96,0.0,0.38821,0.00019,26.71101]
[1779699386007,29.1,77396.49,0.0,0.38849,0.00019,26.71721]
[1779699391059,29.1,77397.21,0.0,0.38862,0.00019,26.71996]
[1779699396933,29.09,77396.5,0.0,0.38846,0.00019,26.71338]
[1779699401969,29.09,77398.29,0.0,0.38879,0.00019,26.72047]
[1779699407005,29.09,77398.7,0.0,0.38886,0.00019,26.72194]
[1779699412039,29.09,77394.45,0.0,0.38804,0.00019,26.70444]
[1779699412198,29.09,77394.45,0.0,0.38804,0.00019,26.70444]
[1779699412209,29.09,77394.45,0.0,0.38804,0.00019,26.70444]
[1779699413047,29.09,77390.64,0.0,0.38732,0.00019,26.68879]
[1779699419091,29.09,77388.6,0.0,0.38693,0.00019,26.6803]
[1779699425133,29.08,77387.5,0.0,0.38672,0.00019,26.67569]
[1779699432709,29.08,77386.58,0.0,0.38655,0.00019,26.67184]
[1779699437719,29.08,77378.98,0.0,0.38511,0.00019,26.64016]
[1779699445794,29.08,77377.2,0.0,0.38478,0.00019,26.63276]
[1779699452326,29.08,77373.91,0.0,0.38414,0.00019,26.61556]
[1779699457768,29.09,77373.01,0.0,0.38398,0.00019,26.61181]
[1779699457788,29.09,77373.01,0.0,0.38398,0.00019,26.61181]
[1779699457869,29.09,77371.53,0.0,0.3837,0.00019,26.60558]
[1779699463402,29.09,77366.58,0.0,0.38277,0.00019,26.5846]
[1779699468437,29.09,77366.47,0.0,0.38274,0.00019,26.58406]
[1779699474480,29.08,77365.29,0.0,0.3825,0.00019,26.57859]
[1779699480522,29.08,77365.7,0.0,0.38257,0.00019,26.58029]
[1779699486074,29.08,77365.24,0.0,0.3825,0.00019,26.5785]
[1779699491598,29.08,77364.81,0.0,0.38242,0.00019,26.57683]
[1779699496634,29.08,77366.19,0.0,0.38269,0.00019,26.58284]
[1779699501841,29.09,77365.84,0.0,0.38263,0.00019,26.58144]
[1779699507712,29.09,77366.35,0.0,0.38273,0.00019,26.58377]
[1779699512748,29.09,77366.9,0.0,0.38282,0.00019,26.5828]
[1779699518076,29.09,77365.74,0.0,0.3826,0.00019,26.57772]
[1779699523825,29.08,77363.75,0.0,0.38219,0.00019,26.56858]
[1779699536916,29.07,77363.59,0.0,0.38212,0.00019,26.5669]
[1779699541950,29.06,77363.16,0.0,0.38202,0.00019,26.56468]
[1779699550010,29.06,77362.76,0.0,0.38191,0.00019,26.56237]
[1779699557056,29.05,77363.32,0.0,0.38199,0.00019,26.56424]
[1779699563703,29.05,77363.11,0.0,0.38194,0.00019,26.56302]
[1779699569142,29.04,77363.26,0.0,0.38194,0.00019,26.56301]
[1779699574178,29.04,77361.92,0.0,0.38165,0.00019,26.55343]
[1779699580950,29.03,77360.64,0.0,0.38139,0.00019,26.54753]
[1779699583437,29.03,77361.8,0.0,0.38159,0.00019,26.55221]
[1779699584248,29.03,77361.89,0.0,0.38161,0.00019,26.55251]
[1779699586437,29.03,77362.31,0.0,0.38168,0.00019,26.55424]
[1779699586442,29.03,77362.31,0.0,0.38168,0.00019,26.55424]
[1779699587269,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699587605,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699587652,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699587699,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699587755,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699587762,29.03,77362.31,0.0,0.38167,0.00019,26.55407]
[1779699588277,29.02,77362.03,0.0,0.38162,0.00019,26.55279]
[1779699589313,29.02,77372.37,0.0,0.38356,0.00019,26.59686]
[1779699594318,29.02,77374.66,0.0,0.38398,0.00019,26.60626]
[1779699600878,29.02,77374.59,0.0,0.38397,0.00019,26.60598]
[1779699606406,29.02,77374.05,0.0,0.38386,0.00019,26.60349]
[1779699608021,29.02,77381.7,0.0,0.3853,0.00019,26.6356]
[1779699612126,29.02,77381.93,0.0,0.38534,0.00019,26.63644]
[1779699612245,29.02,77381.93,0.0,0.38534,0.00019,26.63644]
[1779699612267,29.02,77381.93,0.0,0.38534,0.00019,26.63644]
[1779699612321,29.01,77383.9,0.0,0.3857,0.00019,26.64455]
[1779699613920,29.01,77386.89,0.0,0.38627,0.00019,26.65699]
[1779699613931,29.01,77386.89,0.0,0.38627,0.00019,26.65699]
[1779699614297,29.01,77390.9,0.0,0.38703,0.00019,26.67359]
[1779699619317,29.01,77394.08,0.0,0.38762,0.00019,26.6866]
[1779699624337,29.01,77395.94,0.0,0.38797,0.00019,26.69413]
[1779699629368,29.01,77396.95,0.0,0.38815,0.00019,26.6981]
[1779699634397,29.01,77401.13,0.0,0.38892,0.00019,26.7116]
[1779699639422,29.0,77402.34,0.0,0.38915,0.00019,26.71639]
[1779699644428,29.0,77406.26,0.0,0.38988,0.00019,26.73215]
[1779699649443,29.0,77410.72,0.0,0.39072,0.00019,26.74994]
[1779699651814,29.0,77411.71,0.0,0.3909,0.00019,26.75383]
[1779699651997,29.0,77411.71,0.0,0.3909,0.00019,26.75383]
[1779699652028,29.0,77411.71,0.0,0.3909,0.00019,26.75383]
[1779699652033,29.0,77411.71,0.0,0.3909,0.00019,26.75383]
[1779699652098,29.0,77413.01,0.0,0.39115,0.00019,26.759]
[1779699658046,29.0,77412.5,0.0,0.39104,0.00019,26.75678]
[1779699661429,28.99,77411.67,0.0,0.39088,0.00019,26.75327]
[1779699661439,28.99,77411.67,0.0,0.39088,0.00019,26.75327]
[1779699661808,28.99,77411.72,0.0,0.39088,0.00019,26.75343]
[1779699666297,28.99,77412.6,0.0,0.39104,0.00019,26.75679]
[1779699666397,28.99,77412.95,0.0,0.39111,0.00019,26.75815]
[1779699671879,28.99,77410.13,0.0,0.39056,0.00019,26.74665]
[1779699678015,28.99,77410.68,0.0,0.39066,0.00019,26.74873]
[1779699683740,28.98,77409.46,0.0,0.39042,0.00019,26.74359]
[1779699686605,28.98,77410.28,0.0,0.39057,0.00019,26.74685]
[1779699687080,28.98,77408.63,0.0,0.39025,0.00019,26.74015]
[1779699688080,28.98,77395.95,0.0,0.38784,0.00019,26.68846]
[1779699690010,28.98,77392.83,0.0,0.38725,0.00019,26.67559]
[1779699692729,28.98,77389.84,0.0,0.38667,0.00019,26.65979]
[1779699692767,28.98,77389.84,0.0,0.38667,0.00019,26.65979]
[1779699693485,28.98,77383.59,0.0,0.38548,0.00019,26.63375]
[1779699694390,28.98,77381.14,0.0,0.38502,0.00019,26.6234]
[1779699696484,28.98,77379.81,0.0,0.38476,0.00019,26.61765]
[1779699696522,28.98,77379.81,0.0,0.38476,0.00019,26.61765]
[1779699696858,28.98,77379.81,0.0,0.38476,0.00019,26.61765]
[1779699697194,28.98,77378.28,0.0,0.38446,0.00019,26.61113]
[1779699699377,28.98,77364.96,0.0,0.38194,0.00019,26.55427]
[1779699700750,28.98,77364.86,0.0,0.38192,0.00019,26.55379]
[1779699700766,28.98,77364.86,0.0,0.38192,0.00019,26.55379]
[1779699701082,28.98,77358.87,0.0,0.38078,0.00019,26.52791]
[1779699706292,28.97,77359.91,0.0,0.38097,0.00019,26.53227]
[1779699709073,28.97,77359.95,0.0,0.38097,0.00019,26.53233]
[1779699709140,28.97,77359.95,0.0,0.38097,0.00019,26.5323]
[1779699714174,28.97,77363.08,0.0,0.38155,0.00019,26.5456]
[1779699720216,28.97,77367.32,0.0,0.38234,0.00019,26.56352]
[1779699725252,28.96,77365.86,0.0,0.38205,0.00019,26.55698]
[1779699730287,28.96,77364.32,0.0,0.38175,0.00019,26.55011]
[1779699731667,28.96,77364.56,0.0,0.38179,0.00019,26.55109]
[1779699732300,28.96,77364.88,0.0,0.38185,0.00019,26.55242]
[1779699735236,28.96,77369.93,0.0,0.3828,0.00019,26.57394]
[1779699735370,28.96,77369.93,0.0,0.3828,0.00019,26.57394]
[1779699735430,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735536,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735541,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735648,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735680,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735750,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735787,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735855,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735890,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699735979,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699736201,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699736230,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699736446,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699736478,28.96,77378.53,0.0,0.38442,0.00019,26.6104]
[1779699736328,28.96,77378.53,0.0,0.38443,0.00019,26.61045]
[1779699736646,28.96,77378.53,0.0,0.38443,0.00019,26.61045]
[1779699736766,28.96,77378.53,0.0,0.38443,0.00019,26.61045]
[1779699736780,28.96,77378.53,0.0,0.38443,0.00019,26.61045]
[1779699736786,28.96,77378.53,0.0,0.38443,0.00019,26.61045]
[1779699738062,28.96,77381.9,0.0,0.38507,0.00019,26.62468]
[1779699738073,28.96,77381.9,0.0,0.38507,0.00019,26.62468]
[1779699738456,28.96,77383.2,0.0,0.38531,0.00019,26.63004]
[1779699741649,28.95,77383.64,0.0,0.38538,0.00019,26.63161]
[1779699742422,28.95,77385.16,0.0,0.38566,0.00019,26.63788]
[1779699747426,28.95,77387.93,0.0,0.38617,0.00019,26.64908]
[1779699752479,28.95,77394.76,0.0,0.38746,0.00019,26.67424]
[1779699752649,28.95,77394.4,0.0,0.3874,0.00019,26.67276]
[1779699753450,28.95,77394.4,0.0,0.3874,0.00019,26.67276]
[1779699758479,28.95,77392.99,0.0,0.38713,0.00019,26.66694]
[1779699763521,28.95,77392.11,0.0,0.38696,0.00019,26.66326]
[1779699768549,28.95,77391.6,0.0,0.38686,0.00019,26.66107]
[1779699773579,28.95,77395.58,0.0,0.3876,0.00019,26.67719]
[1779699778630,28.95,77393.57,0.0,0.38721,0.00019,26.66876]
[1779699783634,28.94,77395.43,0.0,0.38756,0.00019,26.67634]
[1779699788648,28.94,77395.03,0.0,0.38748,0.00019,26.67459]
[1779699793693,28.94,77393.63,0.0,0.38721,0.00019,26.66872]
[1779699798721,28.94,77392.2,0.0,0.38693,0.00019,26.66271]
[1779699803726,28.94,77388.51,0.0,0.38623,0.00019,26.64732]
[1779699807483,28.94,77376.83,0.0,0.384,0.00019,26.59803]
[1779699811857,28.94,77375.59,0.0,0.38376,0.00019,26.59268]
[1779699811893,28.94,77377.2,0.0,0.38405,0.00019,26.59606]
[1779699816943,28.93,77377.92,0.0,0.38418,0.00019,26.59898]
[1779699821981,28.93,77377.76,0.0,0.38415,0.00019,26.59818]
[1779699823488,28.93,77377.76,0.0,0.38414,0.00019,26.59816]
[1779699823500,28.93,77377.76,0.0,0.38414,0.00019,26.59816]
[1779699823585,28.93,77377.76,0.0,0.38414,0.00019,26.59814]
[1779699829460,28.93,77375.41,0.0,0.3837,0.00019,26.58812]
[1779699835302,28.93,77377.77,0.0,0.38414,0.00019,26.5981]
[1779699841079,28.93,77369.15,0.0,0.3825,0.00019,26.5613]
[1779699841088,28.93,77369.15,0.0,0.3825,0.00019,26.5613]
[1779699841405,28.93,77367.55,0.0,0.3822,0.00019,26.55434]
[1779699846611,28.93,77366.52,0.0,0.38199,0.00019,26.54968]
[1779699853911,28.93,77366.52,0.0,0.38198,0.00019,26.54955]
[1779699859202,28.92,77362.63,0.0,0.38123,0.00019,26.53234]
[1779699866251,28.92,77361.55,0.0,0.38101,0.00019,26.52742]
[1779699871287,28.92,77360.49,0.0,0.38079,0.00019,26.51922]
[1779699876321,28.92,77358.14,0.0,0.38034,0.00019,26.50885]
[1779699881357,28.91,77358.31,0.0,0.38036,0.00019,26.50947]
[1779699886495,28.91,77358.16,0.0,0.38033,0.00019,26.50873]
[1779699892574,28.91,77359.58,0.0,0.38059,0.00019,26.51476]
[1779699901263,28.91,77360.1,0.0,0.38068,0.00019,26.51689]
[1779699901496,28.91,77360.1,0.0,0.38068,0.00019,26.51677]
[1779699906532,28.91,77359.09,0.0,0.38048,0.00019,26.51226]
[1779699908545,28.91,77367.08,0.0,0.38199,0.00019,26.54678]
[1779699911464,28.91,77367.09,0.0,0.38199,0.00019,26.54678]
[1779699911572,28.91,77367.09,0.0,0.38199,0.00019,26.5467]
[1779699917608,28.9,77369.69,0.0,0.38247,0.00019,26.55759]
[1779699922644,28.9,77368.57,0.0,0.38224,0.00019,26.55253]
[1779699927678,28.9,77368.24,0.0,0.38217,0.00019,26.55087]
[1779699933876,28.89,77373.93,0.0,0.38322,0.00019,26.57153]
[1779699940421,28.89,77373.07,0.0,0.38304,0.00019,26.56748]
[1779699945539,28.89,77366.62,0.0,0.3818,0.00019,26.53946]
[1779699952095,28.88,77362.49,0.0,0.381,0.00019,26.52139]
[1779699952411,28.88,77362.49,0.0,0.381,0.00019,26.52139]
[1779699952450,28.88,77362.49,0.0,0.381,0.00019,26.52139]
[1779699952493,28.88,77362.49,0.0,0.381,0.00019,26.52127]
[1779699954107,28.88,77362.49,0.0,0.381,0.00019,26.52127]
[1779699954148,28.88,77362.49,0.0,0.381,0.00019,26.52127]
[1779699957709,28.88,77362.69,0.0,0.38103,0.00019,26.52206]
[1779699958622,28.88,77362.0,0.0,0.3809,0.00019,26.51892]
[1779699963634,28.88,77357.04,0.0,0.37995,0.00019,26.49718]
[1779699968644,28.88,77358.33,0.0,0.38019,0.00019,26.5027]
[1779699973659,28.87,77361.61,0.0,0.3808,0.00019,26.51683]
[1779699978661,28.87,77361.68,0.0,0.38081,0.00019,26.51697]
[1779699983663,28.87,77361.8,0.0,0.38082,0.00019,26.51733]
[1779699988665,28.87,77366.69,0.0,0.38174,0.00019,26.53834]
[1779699993682,28.87,77366.07,0.0,0.3816,0.00019,26.53201]
[1779699998700,28.86,77365.19,0.0,0.38142,0.00019,26.52799]
[1779700003713,28.86,77362.48,0.0,0.3809,0.00019,26.51603]
[1779700008725,28.86,77362.6,0.0,0.38091,0.00019,26.51638]
[1779700013739,28.86,77361.23,0.0,0.38065,0.00019,26.51026]
[1779700018746,28.86,77363.28,0.0,0.38103,0.00019,26.51902]
[1779700023748,28.86,77365.47,0.0,0.38144,0.00019,26.52834]
[1779700028763,28.85,77369.63,0.0,0.38221,0.00019,26.54608]
[1779700033791,28.85,77372.44,0.0,0.38274,0.00019,26.55788]
[1779700038817,28.85,77373.84,0.0,0.38298,0.00019,26.56351]
[1779700043828,28.84,77372.1,0.0,0.38264,0.00019,26.55574]
[1779700048845,28.85,77375.51,0.0,0.3833,0.00019,26.57061]
[1779700053867,28.85,77377.73,0.0,0.38372,0.00019,26.57691]
[1779700058871,28.85,77379.76,0.0,0.38412,0.00019,26.58579]
[1779700063890,28.85,77383.88,0.0,0.38491,0.00019,26.60346]
[1779700068919,28.86,77382.12,0.0,0.38459,0.00019,26.59624]
[1779700073972,28.86,77382.85,0.0,0.38474,0.00019,26.59956]
[1779700078985,28.86,77383.67,0.0,0.38491,0.00019,26.60326]
[1779700084000,28.86,77382.1,0.0,0.38462,0.00019,26.59686]
[1779700089020,28.87,77381.09,0.0,0.38444,0.00019,26.59285]
[1779700094024,28.87,77381.25,0.0,0.38448,0.00019,26.5938]
[1779700099063,28.87,77381.26,0.0,0.3845,0.00019,26.59411]
[1779700104066,28.88,77386.88,0.0,0.38558,0.00019,26.61804]
[1779700109076,28.88,77387.9,0.0,0.38578,0.00019,26.6225]
[1779700111954,28.88,77387.54,0.0,0.38571,0.00019,26.61767]
[1779700111965,28.88,77387.54,0.0,0.38571,0.00019,26.61767]
[1779700111997,28.88,77387.54,0.0,0.38571,0.00019,26.61767]
[1779700112246,28.88,77387.32,0.0,0.38566,0.00019,26.61675]
[1779700118511,28.88,77390.33,0.0,0.38625,0.00019,26.62956]
[1779700122615,28.88,77390.26,0.0,0.38624,0.00019,26.62932]
[1779700122648,28.88,77390.26,0.0,0.38624,0.00019,26.62932]
[1779700128031,28.88,77392.6,0.0,0.38669,0.00019,26.6392]
[1779700133398,28.89,77394.38,0.0,0.38703,0.00019,26.64667]
[1779700135025,28.89,77395.98,0.0,0.38734,0.00019,26.65332]
[1779700135035,28.89,77395.98,0.0,0.38734,0.00019,26.65332]
[1779700135834,28.89,77395.88,0.0,0.38732,0.00019,26.65292]
[1779700137008,28.89,77395.88,0.0,0.38732,0.00019,26.65293]
[1779700137016,28.89,77395.88,0.0,0.38732,0.00019,26.65293]
[1779700139036,28.89,77395.53,0.0,0.38725,0.00019,26.65149]
[1779700139040,28.89,77395.53,0.0,0.38725,0.00019,26.65149]
[1779700139046,28.89,77395.53,0.0,0.38725,0.00019,26.65149]
[1779700139070,28.89,77395.53,0.0,0.38725,0.00019,26.65149]
[1779700139198,28.89,77395.53,0.0,0.38725,0.00019,26.65149]
[1779700141077,28.89,77395.52,0.0,0.38725,0.00019,26.65146]
[1779700141213,28.89,77395.36,0.0,0.38722,0.00019,26.6508]
[1779700143542,28.89,77395.36,0.0,0.38722,0.00019,26.6508]
[1779700143721,28.89,77395.36,0.0,0.38722,0.00019,26.6508]
[1779700144001,28.89,77394.94,0.0,0.38714,0.00019,26.64907]
[1779700144012,28.89,77394.94,0.0,0.38714,0.00019,26.64907]
[1779700144092,28.89,77394.94,0.0,0.38714,0.00019,26.64907]
[1779700144416,28.89,77394.94,0.0,0.38714,0.00019,26.64907]
[1779700144832,28.89,77406.53,0.0,0.38935,0.00019,26.69673]
[1779700145458,28.89,77406.53,0.0,0.38935,0.00019,26.69673]
[1779700145721,28.89,77406.53,0.0,0.38935,0.00019,26.69673]
[1779700146915,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147195,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147269,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147308,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147514,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147552,28.89,77412.04,0.0,0.3904,0.00019,26.71907]
[1779700147803,28.89,77412.19,0.0,0.39043,0.00019,26.71965]
[1779700149280,28.89,77412.21,0.0,0.39043,0.00019,26.71971]
[1779700151306,28.89,77412.21,0.0,0.39043,0.00019,26.71967]
[1779700156409,28.88,77414.11,0.0,0.39079,0.00019,26.72725]
[1779700162361,28.88,77416.28,0.0,0.39119,0.00019,26.73578]
[1779700165360,28.88,77416.19,0.0,0.39117,0.00019,26.73533]
[1779700167417,28.88,77416.19,0.0,0.39117,0.00019,26.73533]
[1779700171355,28.88,77416.19,0.0,0.39116,0.00019,26.73517]
[1779700173367,28.88,77415.19,0.0,0.39095,0.00019,26.72764]
[1779700178934,28.88,77416.49,0.0,0.39119,0.00019,26.73272]
[1779700185835,28.87,77417.35,0.0,0.39135,0.00019,26.73611]
[1779700191563,28.87,77417.99,0.0,0.39147,0.00019,26.73851]
[1779700193194,28.87,77418.25,0.0,0.39151,0.00019,26.73954]
[1779700193217,28.87,77418.25,0.0,0.39151,0.00019,26.73954]
[1779700193766,28.87,77418.25,0.0,0.39151,0.00019,26.73954]
[1779700194066,28.87,77417.79,0.0,0.39143,0.00019,26.73767]
[1779700199621,28.87,77416.99,0.0,0.39127,0.00019,26.73438]
[1779700202160,28.87,77417.03,0.0,0.39127,0.00019,26.73451]
[1779700202643,28.87,77417.84,0.0,0.39143,0.00019,26.73774]
[1779700206229,28.87,77418.11,0.0,0.39148,0.00019,26.73876]
[1779700206671,28.87,77419.3,0.0,0.3917,0.00019,26.74351]
[1779700207364,28.87,77419.3,0.0,0.3917,0.00019,26.74351]
[1779700211383,28.87,77420.43,0.0,0.39191,0.00019,26.74791]
[1779700212347,28.87,77426.15,0.0,0.39301,0.00019,26.77066]
[1779700212712,28.87,77428.17,0.0,0.39339,0.00019,26.77864]
[1779700214180,28.87,77430.22,0.0,0.39378,0.00019,26.78672]
[1779700214953,28.87,77430.22,0.0,0.39378,0.00019,26.78672]
[1779700214965,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215135,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215189,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215195,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215608,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215671,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215686,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215748,28.87,77434.99,0.0,0.3947,0.00019,26.80544]
[1779700215758,28.87,77435.91,0.0,0.39488,0.00019,26.80922]
[1779700218429,28.87,77435.92,0.0,0.39489,0.00019,26.80931]
[1779700218440,28.87,77435.92,0.0,0.39489,0.00019,26.80931]
[1779700218490,28.87,77435.92,0.0,0.39489,0.00019,26.80931]
[1779700218763,28.87,77435.81,0.0,0.39487,0.00019,26.80891]
[1779700220548,28.87,77436.45,0.0,0.39499,0.00019,26.81143]
[1779700220560,28.87,77436.45,0.0,0.39499,0.00019,26.81143]
[1779700220776,28.87,77436.06,0.0,0.39492,0.00019,26.80994]
[1779700221139,28.87,77436.06,0.0,0.39492,0.00019,26.80994]
[1779700221782,28.87,77435.39,0.0,0.39479,0.00019,26.80735]
[1779700222561,28.87,77435.39,0.0,0.39479,0.00019,26.80735]
[1779700222567,28.87,77435.39,0.0,0.39479,0.00019,26.80735]
[1779700222790,28.87,77435.29,0.0,0.39478,0.00019,26.80698]
[1779700224818,28.87,77435.07,0.0,0.39474,0.00019,26.80615]
[1779700224982,28.87,77430.18,0.0,0.3938,0.00019,26.78701]
[1779700225619,28.87,77430.18,0.0,0.3938,0.00019,26.78701]
[1779700225839,28.87,77430.18,0.0,0.3938,0.00019,26.78701]
[1779700225877,28.87,77419.98,0.0,0.39185,0.00019,26.74655]
[1779700226637,28.87,77419.98,0.0,0.39185,0.00019,26.74655]
[1779700226650,28.87,77419.98,0.0,0.39185,0.00019,26.74655]
[1779700226818,28.87,77419.98,0.0,0.39185,0.00019,26.74653]
[1779700231853,28.87,77415.2,0.0,0.39091,0.00019,26.72381]
[1779700236888,28.87,77424.38,0.0,0.39265,0.00019,26.76018]
[1779700242931,28.87,77421.25,0.0,0.39205,0.00019,26.74762]
[1779700247966,28.86,77419.75,0.0,0.39176,0.00019,26.74153]
[1779700253002,28.86,77420.8,0.0,0.39196,0.00019,26.74569]
[1779700258076,28.86,77421.72,0.0,0.39213,0.00019,26.74936]
[1779700263106,28.86,77425.68,0.0,0.39289,0.00019,26.76514]
[1779700268785,28.86,77420.53,0.0,0.39191,0.00019,26.74474]
[1779700273951,28.86,77416.38,0.0,0.39111,0.00019,26.72804]
[1779700279649,28.86,77411.1,0.0,0.3901,0.00019,26.70654]
[1779700285262,28.86,77414.67,0.0,0.39077,0.00019,26.72083]
[1779700292091,28.86,77415.65,0.0,0.39095,0.00019,26.72463]
[1779700295778,28.86,77414.75,0.0,0.39076,0.00019,26.71744]
[1779700295825,28.86,77414.75,0.0,0.39076,0.00019,26.71744]
[1779700295831,28.86,77414.75,0.0,0.39076,0.00019,26.71744]
[1779700295927,28.86,77414.75,0.0,0.39075,0.00019,26.71742]
[1779700299614,28.86,77409.28,0.0,0.38971,0.00019,26.69521]
[1779700299693,28.86,77409.28,0.0,0.38971,0.00019,26.69521]
[1779700303388,28.85,77418.45,0.0,0.39146,0.00019,26.73219]
[1779700308670,28.85,77419.46,0.0,0.39164,0.00019,26.73613]
[1779700314464,28.85,77423.53,0.0,0.39242,0.00019,26.75225]
[1779700319929,28.85,77413.55,0.0,0.3905,0.00019,26.71211]
[1779700325546,28.85,77413.82,0.0,0.39055,0.00019,26.71313]
[1779700330581,28.85,77414.98,0.0,0.39077,0.00019,26.71777]
[1779700335619,28.85,77416.51,0.0,0.39106,0.00019,26.7239]
[1779700341660,28.85,77417.0,0.0,0.39115,0.00019,26.72578]
[1779700346695,28.85,77417.17,0.0,0.39118,0.00019,26.72639]
[1779700351731,28.84,77418.01,0.0,0.39132,0.00019,26.72628]
[1779700356766,28.84,77416.74,0.0,0.39107,0.00019,26.72108]
[1779700361802,28.84,77416.13,0.0,0.39095,0.00019,26.71856]
[1779700367079,28.84,77416.35,0.0,0.39099,0.00019,26.71943]
[1779700372881,28.84,77421.71,0.0,0.39201,0.00019,26.74078]
[1779700377916,28.84,77415.67,0.0,0.39085,0.00019,26.71644]
[1779700382951,28.84,77416.71,0.0,0.39105,0.00019,26.72055]
[1779700385827,28.84,77417.02,0.0,0.3911,0.00019,26.72177]
[1779700385911,28.84,77417.02,0.0,0.3911,0.00019,26.72177]
[1779700385975,28.84,77417.02,0.0,0.3911,0.00019,26.72177]
[1779700385986,28.84,77412.16,0.0,0.39017,0.00019,26.70212]
[1779700387319,28.84,77412.16,0.0,0.39017,0.00019,26.7021]
[1779700387986,28.84,77408.27,0.0,0.38943,0.00019,26.68627]
[1779700393021,28.84,77403.39,0.0,0.3885,0.00019,26.66628]
[1779700398056,28.84,77400.94,0.0,0.38803,0.00019,26.65621]
[1779700399860,28.84,77400.97,0.0,0.38803,0.00019,26.65633]
[1779700399870,28.84,77400.97,0.0,0.38803,0.00019,26.65633]
[1779700400069,28.84,77400.93,0.0,0.38803,0.00019,26.65617]
[1779700405091,28.84,77399.72,0.0,0.3878,0.00019,26.65118]
[1779700410141,28.83,77390.43,0.0,0.386,0.00019,26.61217]
[1779700413703,28.83,77390.06,0.0,0.38591,0.00019,26.60695]
[1779700413710,28.83,77390.06,0.0,0.38591,0.00019,26.60695]
[1779700414169,28.83,77390.1,0.0,0.38591,0.00019,26.60703]
[1779700419196,28.83,77390.4,0.0,0.38596,0.00019,26.60817]
[1779700424214,28.83,77389.56,0.0,0.38581,0.00019,26.60479]
[1779700429237,28.83,77389.51,0.0,0.38581,0.00019,26.60473]
[1779700434270,28.83,77389.69,0.0,0.38585,0.00019,26.60566]
[1779700436227,28.83,77397.23,0.0,0.38729,0.00019,26.63716]
[1779700438559,28.83,77396.48,0.0,0.38715,0.00019,26.63407]
[1779700439182,28.83,77396.2,0.0,0.3871,0.00019,26.63292]
[1779700443158,28.83,77403.2,0.0,0.38843,0.00019,26.66185]
[1779700448409,28.83,77403.07,0.0,0.38841,0.00019,26.66134]
[1779700453445,28.84,77399.72,0.0,0.38777,0.00019,26.64756]
[1779700458481,28.84,77395.08,0.0,0.38689,0.00019,26.62836]
[1779700463777,28.84,77394.61,0.0,0.3868,0.00019,26.62644]
[1779700468994,28.84,77393.05,0.0,0.38651,0.00019,26.62001]
[1779700474060,28.84,77391.64,0.0,0.38622,0.00019,26.61076]
[1779700479628,28.84,77390.81,0.0,0.38607,0.00019,26.60736]
[1779700485281,28.84,77391.1,0.0,0.38613,0.00019,26.60861]
[1779700491414,28.84,77389.7,0.0,0.38586,0.00019,26.6028]
[1779700496423,28.84,77388.48,0.0,0.38563,0.00019,26.59771]
[1779700503417,28.84,77382.61,0.0,0.38452,0.00019,26.57301]
[1779700508644,28.84,77390.83,0.0,0.38608,0.00019,26.60759]
[1779700516898,28.84,77397.17,0.0,0.38729,0.00019,26.63389]
[1779700521932,28.84,77399.31,0.0,0.38769,0.00019,26.6427]
[1779700527973,28.84,77402.11,0.0,0.38822,0.00019,26.65419]
[1779700533009,28.84,77397.7,0.0,0.38737,0.00019,26.63257]
[1779700538044,28.84,77396.8,0.0,0.3872,0.00019,26.62888]
[1779700543238,28.84,77395.14,0.0,0.38688,0.00019,26.62201]
[1779700549121,28.84,77394.07,0.0,0.38668,0.00019,26.61766]
[1779700554156,28.84,77392.8,0.0,0.38644,0.00019,26.61245]
[1779700559506,28.84,77391.89,0.0,0.38627,0.00019,26.60871]
[1779700565242,28.84,77391.16,0.0,0.38614,0.00019,26.60577]
[1779700570269,28.84,77389.01,0.0,0.38573,0.00019,26.5968]
[1779700576311,28.84,77388.94,0.0,0.38572,0.00019,26.59654]
[1779700581347,28.84,77388.18,0.0,0.38558,0.00019,26.59345]
[1779700588396,28.85,77387.86,0.0,0.38553,0.00019,26.59223]
[1779700593432,28.85,77388.92,0.0,0.38572,0.00019,26.59334]
[1779700598466,28.85,77390.42,0.0,0.38601,0.00019,26.59969]
[1779700604042,28.85,77390.17,0.0,0.38596,0.00019,26.59868]
[1779700609203,28.85,77385.19,0.0,0.38501,0.00019,26.57779]
[1779700617320,28.85,77384.62,0.0,0.38491,0.00019,26.57544]
[1779700623642,28.85,77383.19,0.0,0.38464,0.00019,26.56955]
[1779700630579,28.85,77383.16,0.0,0.38464,0.00019,26.56949]
[1779700635689,28.85,77381.99,0.0,0.38442,0.00019,26.56468]
[1779700640714,28.85,77381.99,0.0,0.38443,0.00019,26.56475]
[1779700652849,28.86,77381.58,0.0,0.38435,0.00019,26.55991]
[1779700658298,28.86,77381.74,0.0,0.38439,0.00019,26.56074]
[1779700666949,28.86,77381.74,0.0,0.3844,0.00019,26.56093]
[1779700671984,28.86,77381.24,0.0,0.38431,0.00019,26.55894]
[1779700678437,28.87,77379.89,0.0,0.38406,0.00019,26.55342]
[1779700683512,28.87,77379.89,0.0,0.38406,0.00019,26.55342]
[1779700687945,28.87,77380.54,0.0,0.3842,0.00019,26.55646]
[1779700688095,28.87,77380.54,0.0,0.3842,0.00019,26.55646]
[1779700689102,28.87,77373.46,0.0,0.38285,0.00019,26.52632]
[1779700690803,28.87,77368.03,0.0,0.38182,0.00019,26.50291]
[1779700690813,28.87,77368.03,0.0,0.38182,0.00019,26.50291]
[1779700691492,28.87,77366.13,0.0,0.38145,0.00019,26.4946]
[1779700696092,28.87,77364.59,0.0,0.38115,0.00019,26.48774]
[1779700696113,28.87,77364.59,0.0,0.38115,0.00019,26.48774]
[1779700696201,28.87,77364.59,0.0,0.38115,0.00019,26.48774]
[1779700696231,28.87,77364.59,0.0,0.38115,0.00019,26.48774]
[1779700696273,28.87,77363.65,0.0,0.38097,0.00019,26.48362]
[1779700698122,28.86,77363.65,0.0,0.38097,0.00019,26.48358]
[1779700698141,28.86,77363.65,0.0,0.38097,0.00019,26.48358]
[1779700704030,28.86,77363.83,0.0,0.38099,0.00019,26.48412]
[1779700704256,28.86,77363.83,0.0,0.38099,0.00019,26.48412]
[1779700704419,28.86,77359.86,0.0,0.38024,0.00019,26.4668]
[1779700706273,28.86,77357.95,0.0,0.37987,0.00019,26.45842]
[1779700706283,28.86,77357.95,0.0,0.37987,0.00019,26.45842]
[1779700706318,28.86,77358.31,0.0,0.37994,0.00019,26.45997]
[1779700710318,28.86,77359.5,0.0,0.38016,0.00019,26.4651]
[1779700710527,28.86,77359.56,0.0,0.38017,0.00019,26.46533]
[1779700715545,28.86,77359.49,0.0,0.38014,0.00019,26.46147]
[1779700720566,28.86,77359.63,0.0,0.38016,0.00019,26.46197]
[1779700722496,28.86,77360.34,0.0,0.38029,0.00019,26.46505]
[1779700722525,28.86,77360.34,0.0,0.38029,0.00019,26.46505]
[1779700722535,28.86,77362.67,0.0,0.38073,0.00019,26.47517]
[1779700728789,28.86,77360.73,0.0,0.38036,0.00019,26.46656]
[1779700730624,28.85,77360.73,0.0,0.38035,0.00019,26.46651]
[1779700731546,28.85,77358.54,0.0,0.37994,0.00019,26.45692]
[1779700736572,28.85,77358.43,0.0,0.37991,0.00019,26.45635]
[1779700741638,28.85,77359.8,0.0,0.38017,0.00019,26.46225]
[1779700746644,28.85,77358.98,0.0,0.38001,0.00019,26.45858]
[1779700751655,28.85,77358.88,0.0,0.37999,0.00019,26.45805]
[1779700756679,28.85,77358.34,0.0,0.37988,0.00019,26.45562]
[1779700761691,28.85,77361.55,0.0,0.38049,0.00019,26.46956]
[1779700766692,28.85,77361.12,0.0,0.3804,0.00019,26.46759]
[1779700771710,28.85,77360.35,0.0,0.38023,0.00019,26.4607]
[1779700776727,28.85,77361.02,0.0,0.38036,0.00019,26.46355]
[1779700778767,28.85,77361.07,0.0,0.38037,0.00019,26.46374]
[1779700778986,28.85,77361.07,0.0,0.38037,0.00019,26.46374]
[1779700779031,28.85,77361.07,0.0,0.38037,0.00019,26.46374]
[1779700779117,28.85,77361.07,0.0,0.38037,0.00019,26.46374]
[1779700779495,28.85,77378.63,0.0,0.38371,0.00019,26.53951]
[1779700780547,28.85,77387.8,0.0,0.38546,0.00019,26.57837]
[1779700781382,28.85,77387.8,0.0,0.38546,0.00019,26.57837]
[1779700781462,28.85,77387.8,0.0,0.38546,0.00019,26.57837]
[1779700781483,28.85,77389.38,0.0,0.38576,0.00019,26.58504]
[1779700787793,28.85,77389.84,0.0,0.38586,0.00019,26.5872]
[1779700789558,28.85,77389.84,0.0,0.38586,0.00019,26.5872]
[1779700789214,28.85,77381.61,0.0,0.38429,0.00019,26.55251]
[1779700789807,28.85,77381.61,0.0,0.38429,0.00019,26.55252]
[1779700794842,28.85,77380.74,0.0,0.38413,0.00019,26.5489]
[1779700799877,28.85,77381.35,0.0,0.38425,0.00019,26.55159]
[1779700804911,28.85,77380.95,0.0,0.38417,0.00019,26.54983]
[1779700812969,28.85,77379.89,0.0,0.38395,0.00019,26.54488]
[1779700818004,28.84,77380.26,0.0,0.38401,0.00019,26.54618]
[1779700825055,28.84,77380.32,0.0,0.384,0.00019,26.54606]
[1779700831484,28.84,77380.7,0.0,0.38406,0.00019,26.5474]
[1779700841714,28.83,77380.03,0.0,0.3839,0.00019,26.54077]
[1779700847562,28.83,77380.6,0.0,0.38399,0.00019,26.54271]
[1779700850948,28.82,77380.64,0.0,0.38398,0.00019,26.54268]
[1779700851237,28.82,77380.69,0.0,0.38399,0.00019,26.54289]
[1779700856686,28.82,77374.54,0.0,0.38281,0.00019,26.5164]
[1779700857230,28.82,77374.54,0.0,0.38281,0.00019,26.5164]
[1779700857269,28.82,77374.54,0.0,0.38281,0.00019,26.5164]
[1779700865336,28.82,77370.86,0.0,0.3821,0.00019,26.50036]
[1779700870371,28.82,77368.64,0.0,0.38167,0.00019,26.49066]
[1779700875405,28.82,77366.54,0.0,0.38127,0.00019,26.48145]
[1779700882455,28.82,77366.24,0.0,0.3812,0.00019,26.48003]
[1779700887490,28.81,77362.81,0.0,0.38055,0.00019,26.46504]
[1779700892525,28.81,77357.51,0.0,0.37953,0.00019,26.43843]
[1779700897550,28.81,77355.04,0.0,0.37904,0.00019,26.42729]
[1779700903009,28.81,77356.19,0.0,0.37924,0.00019,26.43197]
[1779700908640,28.8,77358.1,0.0,0.37959,0.00019,26.43999]
[1779700913841,28.8,77359.15,0.0,0.37978,0.00019,26.4444]
[1779700919718,28.8,77360.82,0.0,0.38007,0.00019,26.45121]
[1779700921387,28.8,77360.13,0.0,0.37994,0.00019,26.44812]
[1779700921731,28.79,77360.91,0.0,0.38008,0.00019,26.45148]
[1779700926765,28.79,77360.97,0.0,0.38008,0.00019,26.45143]
[1779700931801,28.79,77362.02,0.0,0.38027,0.00019,26.45572]
[1779700937194,28.79,77362.18,0.0,0.38029,0.00019,26.45618]
[1779700942885,28.78,77362.25,0.0,0.38028,0.00019,26.45609]
[1779700947920,28.78,77363.13,0.0,0.38043,0.00019,26.45965]
[1779700953969,28.77,77363.62,0.0,0.3805,0.00019,26.45802]
[1779700960413,28.77,77368.48,0.0,0.38141,0.00019,26.47882]
[1779700966045,28.77,77368.07,0.0,0.38131,0.00019,26.47663]
[1779700969537,28.76,77368.41,0.0,0.38137,0.00019,26.47797]
[1779700969567,28.76,77368.5,0.0,0.38138,0.00019,26.47822]
[1779700974668,28.76,77372.91,0.0,0.38222,0.00019,26.49727]
[1779700981152,28.76,77371.57,0.0,0.38195,0.00019,26.49133]
[1779700986190,28.76,77370.71,0.0,0.38179,0.00019,26.48752]
[1779700992637,28.76,77369.05,0.0,0.38146,0.00019,26.4802]
[1779700998274,28.76,77370.23,0.0,0.38169,0.00019,26.48525]
[1779701000124,28.76,77370.32,0.0,0.3817,0.00019,26.48563]
[1779701000410,28.76,77370.32,0.0,0.3817,0.00019,26.48563]
[1779701000521,28.76,77370.32,0.0,0.3817,0.00019,26.48563]
[1779701000710,28.76,77370.32,0.0,0.3817,0.00019,26.48563]
[1779701000811,28.76,77377.8,0.0,0.38313,0.00019,26.51784]
[1779701001123,28.76,77377.8,0.0,0.38313,0.00019,26.51784]
[1779701002543,28.76,77377.8,0.0,0.38313,0.00019,26.51784]
[1779701002569,28.76,77383.84,0.0,0.38429,0.00019,26.54371]
[1779701008339,28.76,77379.6,0.0,0.38347,0.00019,26.5255]
[1779701010676,28.76,77379.88,0.0,0.38352,0.00019,26.52662]
[1779701010763,28.76,77379.88,0.0,0.38352,0.00019,26.5266]
[1779701018416,28.75,77379.9,0.0,0.3835,0.00019,26.52306]
[1779701024861,28.75,77380.25,0.0,0.38356,0.00019,26.52454]
[1779701031755,28.76,77381.91,0.0,0.38389,0.00019,26.53178]
[1779701037547,28.76,77381.66,0.0,0.38385,0.00019,26.5309]
[1779701039064,28.76,77381.66,0.0,0.38385,0.00019,26.5309]
[1779701039082,28.76,77381.72,0.0,0.38386,0.00019,26.5312]
[1779701043083,28.76,77381.78,0.0,0.38388,0.00019,26.53156]
[1779701043131,28.76,77381.78,0.0,0.38388,0.00019,26.53156]
[1779701043187,28.76,77381.78,0.0,0.38388,0.00019,26.53156]
[1779701043435,28.76,77381.78,0.0,0.38388,0.00019,26.53156]
[1779701043590,28.76,77382.33,0.0,0.38399,0.00019,26.5339]
[1779701044597,28.76,77389.99,0.0,0.38545,0.00019,26.56639]
[1779701045179,28.76,77389.99,0.0,0.38545,0.00019,26.56639]
[1779701045605,28.76,77392.17,0.0,0.38587,0.00019,26.5755]
[1779701050642,28.75,77395.99,0.0,0.38658,0.00019,26.59115]
[1779701056791,28.75,77402.58,0.0,0.38783,0.00019,26.61837]
[1779701056963,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057018,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057270,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057301,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057378,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057453,28.75,77404.47,0.0,0.38819,0.00019,26.62614]
[1779701057692,28.75,77404.68,0.0,0.38823,0.00019,26.627]
[1779701059385,28.75,77410.04,0.0,0.38926,0.00019,26.64904]
[1779701059523,28.75,77410.04,0.0,0.38926,0.00019,26.64904]
[1779701059600,28.75,77410.04,0.0,0.38926,0.00019,26.64904]
[1779701059885,28.75,77410.04,0.0,0.38926,0.00019,26.64904]
[1779701059838,28.75,77420.43,0.0,0.39126,0.00019,26.69127]
[1779701060060,28.75,77420.43,0.0,0.39126,0.00019,26.69127]
[1779701060094,28.75,77420.43,0.0,0.39126,0.00019,26.69127]
[1779701060712,28.75,77420.43,0.0,0.39126,0.00019,26.69126]
[1779701061779,28.75,77430.83,0.0,0.39326,0.00019,26.73288]
[1779701068380,28.75,77431.3,0.0,0.39336,0.00019,26.73493]
[1779701069548,28.75,77429.93,0.0,0.3931,0.00019,26.72957]
[1779701069846,28.75,77429.93,0.0,0.3931,0.00019,26.72957]
[1779701069862,28.75,77429.93,0.0,0.3931,0.00019,26.72957]
[1779701069869,28.75,77429.93,0.0,0.3931,0.00019,26.72957]
[1779701069776,28.76,77428.75,0.0,0.39287,0.00019,26.72491]
[1779701074821,28.76,77426.01,0.0,0.39234,0.00019,26.71073]
[1779701079855,28.76,77425.17,0.0,0.39219,0.00019,26.70754]
[1779701085310,28.76,77426.01,0.0,0.39236,0.00019,26.71107]
[1779701088145,28.76,77426.01,0.0,0.39236,0.00019,26.71107]
[1779701088377,28.76,77426.01,0.0,0.39236,0.00019,26.71107]
[1779701088421,28.76,77426.01,0.0,0.39236,0.00019,26.71107]
[1779701088435,28.76,77426.01,0.0,0.39236,0.00019,26.71107]
[1779701088919,28.76,77426.72,0.0,0.3925,0.00019,26.71404]
[1779701089926,28.76,77433.63,0.0,0.39383,0.00019,26.7415]
[1779701093797,28.77,77435.55,0.0,0.39421,0.00019,26.74919]
[1779701093827,28.77,77435.55,0.0,0.39421,0.00019,26.74919]
[1779701098989,28.77,77434.49,0.0,0.39403,0.00019,26.74545]
[1779701103802,28.77,77433.19,0.0,0.39379,0.00019,26.7405]
[1779701103827,28.77,77433.19,0.0,0.39379,0.00019,26.7405]
[1779701109026,28.78,77430.96,0.0,0.39338,0.00019,26.73203]
[1779701115100,28.78,77427.67,0.0,0.39276,0.00019,26.71933]
[1779701120135,28.79,77426.24,0.0,0.3925,0.00019,26.71388]
[1779701125174,28.79,77426.12,0.0,0.39249,0.00019,26.71365]
[1779701131214,28.79,77425.98,0.0,0.39247,0.00019,26.70997]
[1779701136426,28.8,77424.87,0.0,0.39226,0.00019,26.70572]
[1779701136528,28.8,77424.93,0.0,0.39228,0.00019,26.70601]
[1779701142292,28.79,77429.26,0.0,0.3931,0.00019,26.72302]
[1779701147750,28.8,77427.85,0.0,0.39284,0.00019,26.71776]
[1779701152839,28.8,77426.38,0.0,0.39257,0.00019,26.71213]
[1779701158404,28.8,77426.93,0.0,0.39267,0.00019,26.71409]
[1779701163862,28.79,77426.73,0.0,0.39261,0.00019,26.71296]
[1779701172505,28.79,77426.73,0.0,0.39259,0.00019,26.71253]
[1779701173853,28.79,77426.73,0.0,0.39259,0.00019,26.71253]
[1779701173933,28.79,77426.73,0.0,0.39259,0.00019,26.71253]
[1779701173948,28.79,77426.73,0.0,0.39259,0.00019,26.71253]
[1779701174020,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174147,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174184,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174189,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174208,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174256,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174429,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174466,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174663,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174711,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174867,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174896,28.79,77429.21,0.0,0.39306,0.00019,26.72229]
[1779701174939,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175085,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175138,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175300,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175333,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175514,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175540,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175721,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175749,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175948,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175969,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175976,28.79,77436.5,0.0,0.39446,0.00019,26.75101]
[1779701175835,28.79,77434.78,0.0,0.39412,0.00019,26.74417]
[1779701177145,28.79,77434.78,0.0,0.39412,0.00019,26.74417]
[1779701177210,28.78,77434.99,0.0,0.39416,0.00019,26.74493]
[1779701179394,28.78,77435.4,0.0,0.39423,0.00019,26.74641]
[1779701179415,28.78,77435.4,0.0,0.39423,0.00019,26.74641]
[1779701179644,28.78,77435.69,0.0,0.39429,0.00019,26.74755]
[1779701181135,28.78,77435.69,0.0,0.39429,0.00019,26.74755]
[1779701181565,28.78,77435.69,0.0,0.39428,0.00019,26.74742]
[1779701187607,28.77,77436.39,0.0,0.39439,0.00019,26.74974]
[1779701193550,28.77,77436.27,0.0,0.39434,0.00019,26.74558]
[1779701198685,28.76,77437.14,0.0,0.39448,0.00019,26.7485]
[1779701202222,28.76,77432.09,0.0,0.3935,0.00019,26.72838]
[1779701202229,28.76,77432.09,0.0,0.3935,0.00019,26.72838]
[1779701202713,28.76,77432.18,0.0,0.39351,0.00019,26.72861]
[1779701206806,28.76,77437.16,0.0,0.39446,0.00019,26.74805]
[1779701207014,28.76,77436.88,0.0,0.3944,0.00019,26.74688]
[1779701212039,28.75,77436.68,0.0,0.39435,0.00019,26.74582]
[1779701217064,28.75,77437.5,0.0,0.39449,0.00019,26.74872]
[1779701222069,28.74,77435.93,0.0,0.39417,0.00019,26.74224]
[1779701227094,28.74,77432.96,0.0,0.39358,0.00019,26.73021]
[1779701232098,28.74,77434.04,0.0,0.39378,0.00019,26.73426]
[1779701235889,28.73,77435.08,0.0,0.39397,0.00019,26.73823]
[1779701235904,28.73,77435.08,0.0,0.39397,0.00019,26.73823]
[1779701235945,28.73,77435.08,0.0,0.39397,0.00019,26.73818]
[1779701239944,28.73,77435.6,0.0,0.39406,0.00019,26.74009]
[1779701240028,28.73,77437.5,0.0,0.39442,0.00019,26.74753]
[1779701243138,28.73,77437.6,0.0,0.39443,0.00019,26.74777]
[1779701243170,28.73,77437.6,0.0,0.39443,0.00019,26.74777]
[1779701244021,28.73,77437.6,0.0,0.39443,0.00019,26.74777]
[1779701244048,28.73,77437.6,0.0,0.39443,0.00019,26.74777]
[1779701244011,28.73,77437.12,0.0,0.39434,0.00019,26.74583]
[1779701245015,28.73,77427.98,0.0,0.39258,0.00019,26.70967]
[1779701250050,28.73,77423.67,0.0,0.39176,0.00019,26.6926]
[1779701256092,28.73,77421.04,0.0,0.39125,0.00019,26.67879]
[1779701262041,28.74,77418.76,0.0,0.39082,0.00019,26.6697]
[1779701262049,28.74,77417.94,0.0,0.39067,0.00019,26.66644]
[1779701267319,28.74,77413.39,0.0,0.38979,0.00019,26.64801]
[1779701272679,28.74,77421.08,0.0,0.39128,0.00019,26.67934]
[1779701276517,28.74,77423.7,0.0,0.39179,0.00019,26.69005]
[1779701276562,28.74,77423.7,0.0,0.39179,0.00019,26.69005]
[1779701277111,28.74,77423.7,0.0,0.39179,0.00019,26.69005]
[1779701277314,28.74,77422.58,0.0,0.39158,0.00019,26.68561]
[1779701277843,28.74,77422.58,0.0,0.39158,0.00019,26.68561]
[1779701277879,28.74,77422.58,0.0,0.39158,0.00019,26.68561]
[1779701277944,28.74,77429.83,0.0,0.39298,0.00019,26.71467]
[1779701278192,28.74,77429.83,0.0,0.39298,0.00019,26.71467]
[1779701278942,28.74,77445.44,0.0,0.39599,0.00019,26.77606]
[1779701280523,28.74,77448.45,0.0,0.39657,0.00019,26.78766]
[1779701280562,28.74,77448.45,0.0,0.39657,0.00019,26.78766]
[1779701280577,28.74,77448.45,0.0,0.39657,0.00019,26.78766]
[1779701280808,28.74,77449.95,0.0,0.39685,0.00019,26.79338]
[1779701282143,28.74,77449.95,0.0,0.39685,0.00019,26.79331]
[1779701282151,28.74,77449.95,0.0,0.39685,0.00019,26.79331]
[1779701283017,28.74,77454.33,0.0,0.39769,0.00019,26.81002]
[1779701288033,28.74,77456.78,0.0,0.39815,0.00019,26.81916]
[1779701293034,28.73,77459.94,0.0,0.39875,0.00019,26.83093]
[1779701298050,28.73,77458.55,0.0,0.39846,0.00019,26.82535]
[1779701303078,28.72,77458.86,0.0,0.39851,0.00019,26.82624]
[1779701308081,28.72,77459.7,0.0,0.39865,0.00019,26.82914]
[1779701313093,28.72,77465.83,0.0,0.39981,0.00019,26.84859]
[1779701318101,28.71,77467.75,0.0,0.40016,0.00019,26.85546]
[1779701323111,28.71,77472.43,0.0,0.40105,0.00019,26.87262]
[1779701323791,28.7,77472.66,0.0,0.40109,0.00019,26.87341]
[1779701329620,28.7,77474.25,0.0,0.40137,0.00019,26.87892]
[1779701334655,28.69,77476.21,0.0,0.40173,0.00019,26.88585]
[1779701339691,28.69,77476.36,0.0,0.40174,0.00019,26.88607]
[1779701345138,28.68,77475.0,0.0,0.40146,0.00019,26.88063]
[1779701353026,28.68,77472.99,0.0,0.40106,0.00019,26.87309]
[1779701358824,28.67,77468.06,0.0,0.40006,0.00019,26.85387]
[1779701363859,28.66,77467.45,0.0,0.39993,0.00019,26.85128]
[1779701369193,28.66,77466.88,0.0,0.3998,0.00019,26.84891]
[1779701374754,28.66,77466.82,0.0,0.39977,0.00019,26.84507]
[1779701376799,28.65,77465.74,0.0,0.39955,0.00019,26.84078]
[1779701376827,28.65,77465.74,0.0,0.39955,0.00019,26.84078]
[1779701381325,28.65,77463.05,0.0,0.39901,0.00019,26.83042]
[1779701381354,28.65,77463.05,0.0,0.39901,0.00019,26.83042]
[1779701381986,28.65,77461.66,0.0,0.39874,0.00019,26.82501]
[1779701382556,28.65,77461.66,0.0,0.39874,0.00019,26.82501]
[1779701383195,28.65,77452.46,0.0,0.39695,0.00019,26.78972]
[1779701384910,28.65,77452.46,0.0,0.39695,0.00019,26.78969]
[1779701385698,28.65,77452.0,0.0,0.39686,0.00019,26.78789]
[1779701391050,28.65,77448.65,0.0,0.3962,0.00019,26.77477]
[1779701392537,28.65,77448.97,0.0,0.39627,0.00019,26.77598]
[1779701393032,28.65,77448.97,0.0,0.39627,0.00019,26.77598]
[1779701393133,28.65,77448.75,0.0,0.39622,0.00019,26.7751]
[1779701393749,28.65,77448.75,0.0,0.39622,0.00019,26.7751]
[1779701396879,28.64,77449.51,0.0,0.39636,0.00019,26.77797]
[1779701398619,28.64,77449.32,0.0,0.39632,0.00019,26.77717]
[1779701399106,28.64,77449.32,0.0,0.39632,0.00019,26.77714]
[1779701404691,28.64,77449.45,0.0,0.39634,0.00019,26.77751]
[1779701405159,28.64,77449.37,0.0,0.39632,0.00019,26.77708]
[1779701411201,28.63,77448.87,0.0,0.39619,0.00019,26.77464]
[1779701416237,28.63,77448.47,0.0,0.39609,0.00019,26.77266]
[1779701421274,28.62,77448.89,0.0,0.39615,0.00019,26.77387]
[1779701426308,28.61,77448.66,0.0,0.39608,0.00019,26.77254]
[1779701430435,28.61,77448.71,0.0,0.39608,0.00019,26.77259]
[1779701432456,28.61,77441.68,0.0,0.39471,0.00019,26.74159]
[1779701440814,28.6,77441.93,0.0,0.39472,0.00019,26.74198]
[1779701446448,28.6,77442.72,0.0,0.39485,0.00019,26.74466]
[1779701451892,28.59,77443.69,0.0,0.39502,0.00019,26.74815]
[1779701456927,28.59,77443.69,0.0,0.395,0.00019,26.74781]
[1779701463119,28.58,77444.9,0.0,0.39522,0.00019,26.75227]
[1779701474013,28.58,77445.15,0.0,0.39525,0.00019,26.75293]
[1779701480178,28.57,77446.24,0.0,0.39543,0.00019,26.75663]
[1779701481636,28.57,77450.15,0.0,0.39619,0.00019,26.77177]
[1779701482050,28.57,77450.15,0.0,0.39619,0.00019,26.77177]
[1779701482301,28.57,77452.6,0.0,0.39666,0.00019,26.78122]
[1779701483232,28.57,77460.83,0.0,0.39826,0.00019,26.81293]
[1779701488262,28.57,77461.96,0.0,0.39847,0.00019,26.81722]
[1779701492433,28.57,77461.27,0.0,0.39833,0.00019,26.81121]
[1779701494104,28.57,77461.27,0.0,0.39833,0.00019,26.81121]
[1779701494172,28.57,77461.83,0.0,0.39844,0.00019,26.81336]
[1779701499589,28.57,77463.67,0.0,0.3988,0.00019,26.82042]
[1779701502229,28.57,77464.38,0.0,0.39894,0.00019,26.82315]
[1779701506304,28.57,77463.57,0.0,0.39878,0.00019,26.82011]
[1779701513283,28.57,77465.46,0.0,0.39915,0.00019,26.82737]
[1779701513406,28.57,77465.46,0.0,0.39915,0.00019,26.82737]
[1779701514422,28.57,77467.53,0.0,0.39956,0.00019,26.83529]
[1779701514940,28.57,77467.53,0.0,0.39956,0.00019,26.83529]
[1779701519722,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701519744,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701519867,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701519938,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701519975,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701520099,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701520171,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701520230,28.57,77472.11,0.0,0.40045,0.00019,26.85259]
[1779701520373,28.57,77476.62,0.0,0.40133,0.00019,26.86948]
[1779701522637,28.57,77480.01,0.0,0.40199,0.00019,26.88206]
[1779701524589,28.57,77485.34,0.0,0.40303,0.00019,26.90172]
[1779701525238,28.57,77485.34,0.0,0.40303,0.00019,26.90172]
[1779701525344,28.57,77487.52,0.0,0.40345,0.00019,26.90967]
[1779701525404,28.57,77487.52,0.0,0.40345,0.00019,26.90967]
[1779701525436,28.57,77487.52,0.0,0.40345,0.00019,26.90967]
[1779701526260,28.57,77487.52,0.0,0.40345,0.00019,26.90967]
[1779701526309,28.57,77503.14,0.0,0.4065,0.0002,26.96603]
[1779701526526,28.57,77503.14,0.0,0.4065,0.0002,26.96603]
[1779701526699,28.57,77503.14,0.0,0.4065,0.0002,26.96603]
[1779701526815,28.57,77503.14,0.0,0.4065,0.0002,26.96603]
[1779701527388,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701527410,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701527428,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701527495,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701527578,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701527650,28.57,77516.63,0.0,0.40914,0.0002,27.0135]
[1779701528143,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701528562,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701528584,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701529048,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701529920,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701529942,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701530039,28.57,77512.52,0.0,0.40833,0.0002,26.99918]
[1779701530216,28.57,77515.33,0.0,0.40888,0.0002,27.00902]
[1779701532894,28.57,77511.48,0.0,0.40813,0.0002,26.99558]
[1779701533388,28.57,77511.48,0.0,0.40813,0.0002,26.99558]
[1779701533073,28.57,77518.62,0.0,0.40953,0.0002,27.02046]
[1779701534087,28.57,77518.62,0.0,0.40953,0.0002,27.02046]
[1779701534297,28.57,77515.85,0.0,0.40899,0.0002,27.01086]
[1779701537745,28.57,77514.53,0.0,0.40873,0.0002,27.00628]
[1779701538380,28.57,77514.97,0.0,0.40882,0.0002,27.00782]
[1779701541021,28.57,77514.3,0.0,0.40869,0.0002,27.00551]
[1779701541412,28.57,77514.43,0.0,0.40871,0.0002,27.00597]
[1779701542992,28.57,77515.0,0.0,0.40883,0.0002,27.00797]
[1779701543007,28.57,77515.0,0.0,0.40883,0.0002,27.00797]
[1779701543013,28.57,77515.0,0.0,0.40883,0.0002,27.00797]
[1779701543144,28.57,77515.0,0.0,0.40883,0.0002,27.00798]
[1779701545028,28.57,77516.98,0.0,0.40921,0.0002,27.01487]
[1779701545158,28.57,77516.85,0.0,0.40919,0.0002,27.01443]
[1779701549137,28.58,77517.13,0.0,0.40925,0.0002,27.01542]
[1779701549186,28.58,77517.62,0.0,0.40934,0.0002,27.01713]
[1779701551065,28.58,77516.56,0.0,0.40914,0.0002,27.01346]
[1779701551199,28.58,77516.15,0.0,0.40904,0.0002,27.00866]
[1779701556234,28.58,77511.26,0.0,0.40809,0.0002,26.99165]
[1779701560263,28.58,77504.61,0.0,0.4068,0.0002,26.96836]
[1779701565299,28.58,77508.13,0.0,0.40751,0.0002,26.98111]
[1779701570334,28.59,77509.09,0.0,0.40772,0.0002,26.98482]
[1779701572350,28.59,77516.45,0.0,0.40916,0.0002,27.01062]
[1779701577383,28.59,77515.91,0.0,0.40906,0.0002,27.00884]
[1779701582418,28.6,77515.74,0.0,0.40905,0.0002,27.0086]
[1779701587458,28.6,77520.27,0.0,0.40993,0.0002,27.02426]
[1779701587499,28.6,77520.27,0.0,0.40993,0.0002,27.02426]
[1779701588462,28.6,77520.27,0.0,0.40993,0.0002,27.02426]
[1779701589719,28.6,77522.29,0.0,0.41033,0.0002,27.0312]
[1779701589948,28.6,77521.88,0.0,0.41025,0.0002,27.02979]
[1779701595356,28.6,77524.41,0.0,0.41074,0.0002,27.03842]
[1779701599949,28.6,77525.99,0.0,0.41105,0.0002,27.04376]
[1779701599967,28.6,77525.99,0.0,0.41105,0.0002,27.04376]
[1779701604008,28.6,77528.79,0.0,0.41159,0.0002,27.05324]
[1779701604035,28.6,77530.03,0.0,0.41183,0.0002,27.05742]
[1779701610012,28.6,77532.47,0.0,0.41231,0.0002,27.06561]
[1779701615655,28.6,77536.09,0.0,0.413,0.0002,27.07434]
[1779701618871,28.6,77542.05,0.0,0.41417,0.0002,27.09413]
[1779701618891,28.6,77542.33,0.0,0.41422,0.0002,27.09505]
[1779701624292,28.59,77545.28,0.0,0.4148,0.0002,27.10474]
[1779701624431,28.59,77545.58,0.0,0.41486,0.0002,27.10571]
[1779701626473,28.59,77546.74,0.0,0.41509,0.0002,27.10951]
[1779701628353,28.59,77550.16,0.0,0.41576,0.0002,27.12067]
[1779701628359,28.59,77550.16,0.0,0.41576,0.0002,27.12067]
[1779701628395,28.59,77550.16,0.0,0.41576,0.0002,27.12067]
[1779701628433,28.59,77552.82,0.0,0.41628,0.0002,27.1293]
[1779701628745,28.59,77552.82,0.0,0.41628,0.0002,27.1293]
[1779701630484,28.59,77553.86,0.0,0.41648,0.0002,27.13267]
[1779701630763,28.59,77556.13,0.0,0.41693,0.0002,27.13997]
[1779701632591,28.59,77557.76,0.0,0.41725,0.0002,27.14519]
[1779701632700,28.59,77557.76,0.0,0.41725,0.0002,27.14519]
[1779701636879,28.6,77559.26,0.0,0.41755,0.0002,27.15002]
[1779701636914,28.6,77559.26,0.0,0.41755,0.0002,27.15002]
[1779701637860,28.6,77557.49,0.0,0.4172,0.0002,27.14438]
[1779701637977,28.6,77557.49,0.0,0.4172,0.0002,27.14438]
[1779701640534,28.6,77557.31,0.0,0.41717,0.0002,27.14383]
[1779701640555,28.6,77557.31,0.0,0.41717,0.0002,27.14383]
[1779701643631,28.6,77556.29,0.0,0.41697,0.0002,27.14059]
[1779701643718,28.6,77556.29,0.0,0.41697,0.0002,27.14059]
[1779701643816,28.6,77556.29,0.0,0.41697,0.0002,27.14059]
[1779701643854,28.6,77556.29,0.0,0.41697,0.0002,27.14059]
[1779701646708,28.6,77560.86,0.0,0.41787,0.0002,27.15521]
[1779701646872,28.6,77560.86,0.0,0.41787,0.0002,27.15521]
[1779701648543,28.6,77569.94,0.0,0.41965,0.0002,27.18384]
[1779701648738,28.6,77569.94,0.0,0.41965,0.0002,27.18384]
[1779701648791,28.6,77569.94,0.0,0.41965,0.0002,27.18384]
[1779701649525,28.6,77569.05,0.0,0.41948,0.0002,27.18107]
[1779701649772,28.6,77569.05,0.0,0.41948,0.0002,27.18107]
[1779701649962,28.6,77569.02,0.0,0.41947,0.0002,27.18098]
[1779701650731,28.6,77569.02,0.0,0.41947,0.0002,27.18098]
[1779701650742,28.6,77569.02,0.0,0.41947,0.0002,27.18098]
[1779701650751,28.6,77569.02,0.0,0.41947,0.0002,27.18098]
[1779701651457,28.6,77569.54,0.0,0.41958,0.0002,27.18264]
[1779701652784,28.6,77568.29,0.0,0.41933,0.0002,27.17875]
[1779701653340,28.6,77567.44,0.0,0.41917,0.0002,27.1761]
[1779701656489,28.6,77567.59,0.0,0.4192,0.0002,27.17659]
[1779701656196,28.6,77574.63,0.0,0.42058,0.0002,27.19853]
[1779701656766,28.6,77574.63,0.0,0.42058,0.0002,27.19853]
[1779701657392,28.6,77574.63,0.0,0.42058,0.0002,27.19853]
[1779701657403,28.6,77574.63,0.0,0.42058,0.0002,27.19853]
[1779701657421,28.6,77623.81,0.0,0.43027,0.0002,27.34257]
[1779701658605,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701658766,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701658980,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701659132,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701659149,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701659317,28.6,77623.81,0.0,0.43027,0.0002,27.34253]
[1779701659417,28.6,77623.51,0.0,0.43021,0.0002,27.34172]
[1779701659704,28.6,77623.51,0.0,0.43021,0.0002,27.34172]
[1779701659711,28.6,77623.51,0.0,0.43021,0.0002,27.34172]
[1779701659749,28.6,77623.51,0.0,0.43021,0.0002,27.34172]
[1779701659982,28.6,77623.51,0.0,0.43021,0.0002,27.34175]
[1779701662165,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662197,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662208,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662245,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662339,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662377,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662407,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662446,28.6,77622.92,0.0,0.4301,0.0002,27.34014]
[1779701662542,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701663746,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701663777,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701663851,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701663895,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664122,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664199,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664243,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664327,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664530,28.6,77608.48,0.0,0.42725,0.0002,27.29948]
[1779701664518,28.6,77605.24,0.0,0.42662,0.0002,27.29019]
[1779701665105,28.6,77605.24,0.0,0.42662,0.0002,27.29019]
[1779701665110,28.6,77605.24,0.0,0.42662,0.0002,27.29019]
[1779701665144,28.6,77605.24,0.0,0.42662,0.0002,27.29019]
[1779701665405,28.6,77581.36,0.0,0.42191,0.0002,27.2193]
[1779701666422,28.6,77581.36,0.0,0.42191,0.0002,27.2193]
[1779701666450,28.6,77581.36,0.0,0.42191,0.0002,27.2193]
[1779701666551,28.6,77581.36,0.0,0.42191,0.0002,27.2193]
[1779701666543,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701666566,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701666661,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701666680,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701666788,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701666836,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701667322,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701667340,28.6,77580.15,0.0,0.42168,0.0002,27.21563]
[1779701667440,28.6,77580.44,0.0,0.42173,0.0002,27.21651]
[1779701667770,28.6,77580.44,0.0,0.42173,0.0002,27.21651]
[1779701667779,28.6,77580.44,0.0,0.42173,0.0002,27.21651]
[1779701668345,28.6,77580.44,0.0,0.42173,0.0002,27.21651]
[1779701668392,28.6,77580.44,0.0,0.42173,0.0002,27.21651]
[1779701668483,28.6,77576.12,0.0,0.42088,0.0002,27.20325]
[1779701668579,28.6,77576.12,0.0,0.42088,0.0002,27.20325]
[1779701668614,28.6,77576.12,0.0,0.42088,0.0002,27.20325]
[1779701668654,28.6,77576.12,0.0,0.42088,0.0002,27.20325]
[1779701668674,28.6,77576.12,0.0,0.42088,0.0002,27.20325]
[1779701670307,28.6,77573.31,0.0,0.42033,0.0002,27.19457]
[1779701670416,28.6,77573.31,0.0,0.42033,0.0002,27.19457]
[1779701670457,28.6,77573.31,0.0,0.42033,0.0002,27.19457]
[1779701670834,28.6,77567.93,0.0,0.41927,0.0002,27.1778]
[1779701670857,28.6,77567.93,0.0,0.41927,0.0002,27.1778]
[1779701671086,28.6,77567.93,0.0,0.41927,0.0002,27.1778]
[1779701671454,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701672814,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701672876,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701672902,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701672932,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701673130,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701673179,28.6,77562.27,0.0,0.41815,0.0002,27.1566]
[1779701673467,28.61,77551.73,0.0,0.41609,0.0002,27.12295]
[1779701674160,28.61,77542.8,0.0,0.41434,0.0002,27.09377]
[1779701674649,28.61,77542.8,0.0,0.41434,0.0002,27.09377]
[1779701675147,28.61,77542.8,0.0,0.41434,0.0002,27.09377]
[1779701675156,28.61,77542.8,0.0,0.41434,0.0002,27.09377]
[1779701675187,28.61,77542.8,0.0,0.41434,0.0002,27.09377]
[1779701675287,28.61,77542.16,0.0,0.41422,0.0002,27.09169]
[1779701677506,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701677708,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701677758,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701678557,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701678120,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701678587,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701679270,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701679359,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701679405,28.61,77537.14,0.0,0.41324,0.0002,27.07505]
[1779701679551,28.61,77526.66,0.0,0.41118,0.0002,27.03975]
[1779701681294,28.61,77526.1,0.0,0.41107,0.0002,27.03784]
[1779701681296,28.61,77524.93,0.0,0.41085,0.0002,27.03384]
[1779701687438,28.61,77528.55,0.0,0.41155,0.0002,27.04614]
[1779701687496,28.61,77528.55,0.0,0.41155,0.0002,27.04614]
[1779701687707,28.61,77528.77,0.0,0.41159,0.0002,27.04686]
[1779701687788,28.61,77528.77,0.0,0.41159,0.0002,27.04686]
[1779701687864,28.61,77528.77,0.0,0.41159,0.0002,27.04686]
[1779701688273,28.61,77532.32,0.0,0.41229,0.0002,27.05885]
[1779701690827,28.61,77532.3,0.0,0.41228,0.0002,27.05877]
[1779701691210,28.61,77532.3,0.0,0.41228,0.0002,27.05877]
[1779701693476,28.61,77537.65,0.0,0.41333,0.0002,27.07668]
[1779701693559,28.61,77537.64,0.0,0.41333,0.0002,27.07666]
[1779701695524,28.61,77537.64,0.0,0.41333,0.0002,27.07666]
[1779701695567,28.61,77541.7,0.0,0.41413,0.0002,27.09015]
[1779701696960,28.61,77541.7,0.0,0.41413,0.0002,27.09015]
[1779701696986,28.61,77541.7,0.0,0.41413,0.0002,27.09015]
[1779701697556,28.61,77541.7,0.0,0.41413,0.0002,27.09015]
[1779701697561,28.61,77541.7,0.0,0.41413,0.0002,27.09015]
[1779701697949,28.61,77542.45,0.0,0.41428,0.0002,27.09264]
[1779701698259,28.61,77546.85,0.0,0.41514,0.0002,27.10711]
[1779701701609,28.61,77547.09,0.0,0.41519,0.0002,27.10799]
[1779701702287,28.61,77547.61,0.0,0.4153,0.0002,27.10971]
[1779701706824,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701706859,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701706895,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701706930,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701707518,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701707551,28.61,77548.97,0.0,0.41557,0.0002,27.11424]
[1779701707534,28.61,77555.85,0.0,0.41692,0.0002,27.1365]
[1779701707748,28.61,77555.85,0.0,0.41692,0.0002,27.1365]
[1779701708329,28.61,77555.85,0.0,0.41692,0.0002,27.1365]
[1779701709684,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701709704,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701709776,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701709779,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701710418,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701710424,28.61,77560.67,0.0,0.41787,0.0002,27.15194]
[1779701710557,28.61,77557.28,0.0,0.4172,0.0002,27.14115]
[1779701715580,28.61,77559.06,0.0,0.41756,0.0002,27.14692]
[1779701720637,28.62,77562.87,0.0,0.41832,0.0002,27.15923]
[1779701725663,28.62,77563.41,0.0,0.41844,0.0002,27.16112]
[1779701730668,28.63,77561.52,0.0,0.41808,0.0002,27.15532]
[1779701735699,28.63,77558.85,0.0,0.41756,0.0002,27.14369]
[1779701739571,28.64,77543.45,0.0,0.41456,0.0002,27.09405]
[1779701739772,28.64,77543.45,0.0,0.41456,0.0002,27.09405]
[1779701740555,28.65,77543.67,0.0,0.41463,0.0002,27.09524]
[1779701741567,28.65,77533.34,0.0,0.41261,0.0002,27.061]
[1779701741708,28.65,77533.34,0.0,0.41261,0.0002,27.061]
[1779701742469,28.65,77533.34,0.0,0.41261,0.0002,27.061]
[1779701742600,28.65,77524.53,0.0,0.41089,0.0002,27.03124]
[1779701743478,28.65,77524.53,0.0,0.41089,0.0002,27.03124]
[1779701743487,28.65,77524.53,0.0,0.41089,0.0002,27.03124]
[1779701743578,28.65,77524.53,0.0,0.41089,0.0002,27.03123]
[1779701747508,28.65,77524.0,0.0,0.41079,0.0002,27.02938]
[1779701747567,28.65,77524.0,0.0,0.41079,0.0002,27.02938]
[1779701748507,28.65,77524.0,0.0,0.41078,0.0002,27.02937]
[1779701748516,28.65,77524.0,0.0,0.41078,0.0002,27.02937]
[1779701748612,28.65,77524.0,0.0,0.41078,0.0002,27.02936]
[1779701753647,28.64,77523.09,0.0,0.4106,0.0002,27.0262]
[1779701761814,28.64,77524.07,0.0,0.41079,0.0002,27.02952]
[1779701765267,28.64,77517.41,0.0,0.40949,0.0002,27.0067]
[1779701765302,28.64,77517.41,0.0,0.40949,0.0002,27.0067]
[1779701765613,28.65,77509.11,0.0,0.40788,0.0002,26.97795]
[1779701768012,28.65,77502.55,0.0,0.40661,0.00019,26.95487]
[1779701768029,28.65,77502.55,0.0,0.40661,0.00019,26.95487]
[1779701768595,28.65,77501.5,0.0,0.4064,0.00019,26.95115]
[1779701770648,28.65,77501.02,0.0,0.40631,0.00019,26.94939]
[1779701770990,28.65,77500.11,0.0,0.40613,0.00019,26.94618]
[1779701772298,28.65,77500.11,0.0,0.40613,0.00019,26.94618]
[1779701772307,28.65,77500.11,0.0,0.40613,0.00019,26.94618]
[1779701772684,28.65,77500.33,0.0,0.40618,0.00019,26.94703]
[1779701774711,28.65,77502.99,0.0,0.4067,0.00019,26.95655]
[1779701775594,28.65,77503.97,0.0,0.40689,0.00019,26.96006]
[1779701776765,28.65,77504.02,0.0,0.40691,0.00019,26.96028]
[1779701780784,28.65,77504.05,0.0,0.40692,0.00019,26.96051]
[1779701780835,28.65,77504.23,0.0,0.40696,0.00019,26.96119]
[1779701784253,28.66,77510.81,0.0,0.40825,0.0002,26.98444]
[1779701784842,28.66,77510.81,0.0,0.40825,0.0002,26.98444]
[1779701785260,28.66,77511.06,0.0,0.4083,0.0002,26.98537]
[1779701790528,28.66,77515.54,0.0,0.40918,0.0002,27.00102]
[1779701796949,28.66,77516.26,0.0,0.40931,0.0002,27.00014]
[1779701801976,28.66,77515.11,0.0,0.40908,0.0002,26.99615]
[1779701801988,28.66,77515.11,0.0,0.40908,0.0002,26.99615]
[1779701802380,28.66,77512.19,0.0,0.40851,0.0002,26.98601]
[1779701808028,28.66,77509.59,0.0,0.40801,0.00019,26.97705]
[1779701813059,28.66,77509.26,0.0,0.40796,0.00019,26.97609]
[1779701818095,28.67,77509.43,0.0,0.408,0.00019,26.97683]
[1779701823400,28.67,77511.19,0.0,0.40835,0.00019,26.98306]
[1779701823529,28.67,77515.11,0.0,0.40912,0.0002,26.9967]
[1779701830723,28.67,77515.05,0.0,0.40911,0.0002,26.99648]
[1779701836620,28.67,77515.17,0.0,0.40913,0.0002,26.99688]
[1779701841657,28.67,77513.77,0.0,0.40885,0.0002,26.99202]
[1779701847297,28.67,77513.32,0.0,0.40877,0.0002,26.99046]
[1779701852333,28.67,77508.41,0.0,0.4078,0.00019,26.96994]
[1779701856626,28.67,77508.88,0.0,0.40789,0.00019,26.97162]
[1779701856633,28.67,77508.88,0.0,0.40789,0.00019,26.97162]
[1779701856745,28.67,77508.88,0.0,0.40789,0.00019,26.97163]
[1779701861764,28.67,77509.04,0.0,0.40793,0.00019,26.97228]
[1779701866084,28.68,77514.4,0.0,0.40899,0.0002,26.99125]
[1779701866764,28.68,77514.5,0.0,0.40902,0.0002,26.99167]
[1779701871768,28.68,77516.02,0.0,0.40932,0.0002,26.99712]
[1779701876778,28.69,77510.72,0.0,0.40831,0.00019,26.979]
[1779701878730,28.69,77528.44,0.0,0.41177,0.0002,27.03991]
[1779701879783,28.69,77531.52,0.0,0.41237,0.0002,27.05026]
[1779701881403,28.69,77532.44,0.0,0.41255,0.0002,27.05335]
[1779701881724,28.69,77532.84,0.0,0.41263,0.0002,27.05468]
[1779701884368,28.69,77532.84,0.0,0.41263,0.0002,27.05467]
[1779701884464,28.69,77532.84,0.0,0.41263,0.0002,27.05467]
[1779701884731,28.69,77540.3,0.0,0.41409,0.0002,27.07945]
[1779701885358,28.69,77540.3,0.0,0.41409,0.0002,27.07945]
[1779701885369,28.69,77540.3,0.0,0.41409,0.0002,27.07945]
[1779701885708,28.69,77546.87,0.0,0.41537,0.0002,27.10094]
[1779701890726,28.68,77548.73,0.0,0.41572,0.0002,27.10683]
[1779701895754,28.68,77548.85,0.0,0.41573,0.0002,27.10703]
[1779701899066,28.68,77549.49,0.0,0.41585,0.0002,27.10896]
[1779701899684,28.68,77552.16,0.0,0.41637,0.0002,27.11756]
[1779701904699,28.67,77549.33,0.0,0.41581,0.0002,27.10833]
[1779701909707,28.68,77545.97,0.0,0.41516,0.0002,27.09743]
[1779701910832,28.68,77557.6,0.0,0.41743,0.0002,27.13494]
[1779701912226,28.67,77557.6,0.0,0.41742,0.0002,27.13156]
[1779701912342,28.67,77557.6,0.0,0.41742,0.0002,27.13156]
[1779701912545,28.67,77557.6,0.0,0.41742,0.0002,27.13156]
[1779701912571,28.67,77557.6,0.0,0.41742,0.0002,27.13156]
[1779701912759,28.67,77559.16,0.0,0.41772,0.0002,27.13651]
[1779701913591,28.67,77559.16,0.0,0.41772,0.0002,27.13651]
[1779701913623,28.67,77559.16,0.0,0.41772,0.0002,27.13651]
[1779701913766,28.67,77565.74,0.0,0.41901,0.0002,27.15729]
[1779701914873,28.67,77570.59,0.0,0.41997,0.0002,27.17242]
[1779701915797,28.67,77558.17,0.0,0.41753,0.0002,27.13337]
[1779701916627,28.67,77558.17,0.0,0.41753,0.0002,27.13337]
[1779701916870,28.67,77558.17,0.0,0.41753,0.0002,27.13337]
[1779701917794,28.68,77555.26,0.0,0.41696,0.0002,27.12409]
[1779701922830,28.68,77551.64,0.0,0.41626,0.0002,27.11255]
[1779701927864,28.68,77552.58,0.0,0.41645,0.0002,27.1157]
[1779701932898,28.68,77554.32,0.0,0.4168,0.0002,27.12141]
[1779701938342,28.68,77554.67,0.0,0.41688,0.0002,27.12264]
[1779701943722,28.69,77555.0,0.0,0.41695,0.0002,27.12379]
[1779701944275,28.69,77555.02,0.0,0.41695,0.0002,27.12387]
[1779701944289,28.69,77555.02,0.0,0.41695,0.0002,27.12387]
[1779701944860,28.69,77554.42,0.0,0.41684,0.0002,27.12197]
[1779701947815,28.69,77547.25,0.0,0.41544,0.0002,27.09888]
[1779701948473,28.69,77547.25,0.0,0.41544,0.0002,27.09888]
[1779701948499,28.69,77547.25,0.0,0.41544,0.0002,27.09888]
[1779701948858,28.69,77547.03,0.0,0.4154,0.0002,27.0982]
[1779701949323,28.69,77547.03,0.0,0.4154,0.0002,27.0982]
[1779701949326,28.69,77547.03,0.0,0.4154,0.0002,27.0982]
[1779701949872,28.69,77546.19,0.0,0.41523,0.0002,27.09547]
[1779701953833,28.69,77536.51,0.0,0.41334,0.0002,27.06361]
[1779701955833,28.69,77531.59,0.0,0.41238,0.0002,27.04716]
[1779701958307,28.69,77529.81,0.0,0.41203,0.0002,27.04115]
[1779701958337,28.69,77529.81,0.0,0.41203,0.0002,27.04115]
[1779701959465,28.69,77528.97,0.0,0.41186,0.0002,27.03832]
[1779701959841,28.69,77528.14,0.0,0.4117,0.0002,27.03549]
[1779701961571,28.69,77527.17,0.0,0.41151,0.0002,27.0322]
[1779701961577,28.69,77527.17,0.0,0.41151,0.0002,27.0322]
[1779701961869,28.69,77526.39,0.0,0.41136,0.0002,27.02955]
[1779701964783,28.69,77518.7,0.0,0.40986,0.0002,27.00333]
[1779701965661,28.69,77518.7,0.0,0.40986,0.0002,27.00333]
[1779701965697,28.69,77518.7,0.0,0.40986,0.0002,27.00333]
[1779701965703,28.69,77518.7,0.0,0.40986,0.0002,27.00333]
[1779701965826,28.69,77518.7,0.0,0.40986,0.0002,27.00333]
[1779701965804,28.69,77515.05,0.0,0.40915,0.00019,26.99082]
[1779701966099,28.69,77515.05,0.0,0.40915,0.00019,26.99082]
[1779701966854,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967601,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967665,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967680,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967693,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967776,28.69,77513.6,0.0,0.40887,0.00019,26.98585]
[1779701967792,28.69,77513.91,0.0,0.40894,0.00019,26.98699]
[1779701969687,28.69,77513.91,0.0,0.40894,0.00019,26.98699]
[1779701969895,28.69,77511.81,0.0,0.40853,0.00019,26.97981]
[1779701974906,28.7,77511.48,0.0,0.40847,0.00019,26.9755]
[1779701979917,28.7,77512.96,0.0,0.40878,0.00019,26.98099]
[1779701984927,28.71,77516.62,0.0,0.40951,0.00019,26.99391]
[1779701986600,28.71,77520.34,0.0,0.41024,0.00019,27.00671]
[1779701986616,28.71,77520.34,0.0,0.41024,0.00019,27.00671]
[1779701986812,28.71,77522.11,0.0,0.41058,0.0002,27.01275]
[1779701991835,28.71,77522.0,0.0,0.41056,0.0002,27.01232]
[1779701996850,28.71,77520.04,0.0,0.41017,0.00019,27.00555]
[1779702000773,28.71,77519.5,0.0,0.41006,0.00019,27.00365]
[1779702000851,28.7,77518.44,0.0,0.40986,0.00019,27.0]
[1779702002072,28.7,77523.36,0.0,0.41081,0.0002,27.01681]
[1779702002385,28.7,77523.36,0.0,0.41081,0.0002,27.01681]
[1779702003982,28.7,77526.2,0.0,0.41137,0.0002,27.02643]
[1779702004836,28.7,77526.87,0.0,0.4115,0.0002,27.02868]
[1779702005867,28.7,77526.87,0.0,0.4115,0.0002,27.02868]
[1779702005904,28.7,77526.34,0.0,0.41139,0.0002,27.02687]
[1779702008866,28.7,77526.04,0.0,0.41133,0.0002,27.02584]
[1779702008871,28.7,77526.04,0.0,0.41133,0.0002,27.02584]
[1779702009436,28.7,77525.91,0.0,0.41131,0.0002,27.02539]
[1779702012644,28.7,77525.48,0.0,0.41122,0.0002,27.02391]
[1779702012681,28.7,77525.48,0.0,0.41122,0.0002,27.02391]
[1779702018128,28.7,77525.31,0.0,0.41119,0.0002,27.0233]
[1779702018317,28.7,77525.31,0.0,0.41119,0.0002,27.0233]
[1779702018375,28.7,77524.89,0.0,0.4111,0.0002,27.02187]
[1779702019036,28.7,77524.89,0.0,0.4111,0.0002,27.02187]
[1779702019853,28.7,77526.51,0.0,0.41142,0.0002,27.02735]
[1779702024881,28.7,77527.15,0.0,0.41154,0.0002,27.02949]
[1779702029895,28.7,77524.19,0.0,0.41096,0.0002,27.01943]
[1779702034925,28.7,77525.49,0.0,0.41121,0.0002,27.02049]
[1779702035979,28.7,77532.4,0.0,0.41256,0.0002,27.04375]
[1779702040996,28.7,77535.33,0.0,0.41312,0.0002,27.05348]
[1779702046005,28.7,77537.13,0.0,0.41347,0.0002,27.05942]
[1779702051015,28.7,77543.11,0.0,0.41464,0.0002,27.07905]
[1779702056025,28.7,77545.26,0.0,0.41505,0.0002,27.08596]
[1779702061048,28.69,77539.48,0.0,0.41391,0.0002,27.06689]
[1779702064919,28.69,77531.67,0.0,0.41238,0.0002,27.04085]
[1779702065138,28.69,77531.67,0.0,0.41238,0.0002,27.04085]
[1779702065159,28.69,77531.67,0.0,0.41238,0.0002,27.04085]
[1779702065965,28.69,77523.3,0.0,0.41075,0.0002,27.01256]
[1779702067049,28.69,77523.3,0.0,0.41075,0.0002,27.01256]
[1779702067058,28.69,77523.3,0.0,0.41075,0.0002,27.01256]
[1779702067100,28.69,77523.3,0.0,0.41075,0.0002,27.01256]
[1779702067895,28.69,77523.08,0.0,0.41071,0.0002,27.01183]
[1779702072274,28.69,77521.87,0.0,0.41047,0.0002,27.00774]
[1779702072281,28.69,77521.87,0.0,0.41047,0.0002,27.00774]
[1779702072949,28.69,77511.97,0.0,0.40855,0.00019,26.97367]
[1779702076620,28.7,77511.59,0.0,0.40848,0.00019,26.97246]
[1779702076957,28.7,77511.01,0.0,0.40837,0.00019,26.97047]
[1779702081213,28.7,77512.0,0.0,0.40857,0.00019,26.97405]
[1779702081991,28.7,77512.0,0.0,0.40857,0.00019,26.97409]
[1779702087010,28.7,77510.75,0.0,0.40834,0.00019,26.96989]
[1779702092020,28.71,77510.29,0.0,0.40825,0.00019,26.9651]
[1779702097024,28.71,77510.86,0.0,0.40837,0.00019,26.9673]
[1779702102051,28.71,77510.71,0.0,0.40836,0.00019,26.967]
[1779702107058,28.72,77509.71,0.0,0.40818,0.00019,26.96375]
[1779702112060,28.72,77509.68,0.0,0.40819,0.00019,26.96386]
[1779702117062,28.73,77510.33,0.0,0.40833,0.00019,26.96635]
[1779702122083,28.73,77509.85,0.0,0.40825,0.00019,26.96494]
[1779702127083,28.73,77512.75,0.0,0.40883,0.00019,26.97524]
[1779702132088,28.74,77513.71,0.0,0.40903,0.00019,26.97884]
[1779702137096,28.74,77513.7,0.0,0.40905,0.00019,26.97909]
[1779702142106,28.75,77512.5,0.0,0.40883,0.00019,26.97521]
[1779702147118,28.75,77512.21,0.0,0.40878,0.00019,26.97432]
[1779702150219,28.75,77511.49,0.0,0.40864,0.00019,26.97188]
[1779702151081,28.75,77511.49,0.0,0.40864,0.00019,26.96855]
[1779702156089,28.76,77510.21,0.0,0.4084,0.00019,26.96433]
[1779702161090,28.76,77509.7,0.0,0.40832,0.00019,26.96283]
[1779702166111,28.77,77510.06,0.0,0.40841,0.00019,26.96435]
[1779702171135,28.77,77510.69,0.0,0.40855,0.00019,26.96687]
[1779702176160,28.78,77510.93,0.0,0.40861,0.00019,26.96799]
[1779702181181,28.78,77510.57,0.0,0.40856,0.00019,26.96703]
[1779702186201,28.79,77510.57,0.0,0.40858,0.00019,26.96731]
[1779702191208,28.79,77510.03,0.0,0.40849,0.00019,26.96571]
[1779702196230,28.8,77509.76,0.0,0.40846,0.00019,26.96505]
[1779702201233,28.8,77509.76,0.0,0.40847,0.00019,26.96531]
[1779702206244,28.81,77509.59,0.0,0.40846,0.00019,26.96498]
[1779702211258,28.81,77509.42,0.0,0.40843,0.00019,26.96127]
[1779702216275,28.82,77508.08,0.0,0.40818,0.00019,26.95686]
[1779702221282,28.82,77508.43,0.0,0.40827,0.00019,26.95833]
[1779702226284,28.83,77508.43,0.0,0.40828,0.00019,26.95857]
[1779702231306,28.83,77508.84,0.0,0.40838,0.00019,26.96024]
[1779702236313,28.83,77508.18,0.0,0.40826,0.00019,26.95819]
[1779702241338,28.84,77509.68,0.0,0.40857,0.00019,26.96363]
[1779702246346,28.84,77509.37,0.0,0.40852,0.00019,26.96281]
[1779702251355,28.85,77508.48,0.0,0.40837,0.00019,26.95996]
[1779702256374,28.85,77506.79,0.0,0.40805,0.00019,26.95432]
[1779702261404,28.86,77508.68,0.0,0.40843,0.00019,26.96109]
[1779702263896,28.86,77511.19,0.0,0.40892,0.00019,26.96986]
[1779702263899,28.86,77511.19,0.0,0.40892,0.00019,26.96986]
[1779702264144,28.86,77513.4,0.0,0.40936,0.00019,26.97752]
[1779702269155,28.86,77512.23,0.0,0.40914,0.00019,26.97371]
[1779702274168,28.87,77512.3,0.0,0.40916,0.00019,26.97084]
[1779702279180,28.87,77513.92,0.0,0.40949,0.00019,26.97667]
[1779702284203,28.87,77515.0,0.0,0.4097,0.00019,26.9803]
[1779702289225,28.87,77514.45,0.0,0.40958,0.00019,26.9783]
[1779702294228,28.87,77513.72,0.0,0.40944,0.00019,26.97569]
[1779702299230,28.86,77513.39,0.0,0.40936,0.00019,26.97445]
[1779702303238,28.86,77513.44,0.0,0.40937,0.00019,26.97454]
[1779702303248,28.86,77513.44,0.0,0.40937,0.00019,26.97454]
[1779702304263,28.86,77516.78,0.0,0.41001,0.00019,26.98592]
[1779702309283,28.86,77510.62,0.0,0.40881,0.00019,26.96465]
[1779702314286,28.86,77511.31,0.0,0.40894,0.00019,26.96694]
[1779702319288,28.86,77513.48,0.0,0.40935,0.00019,26.97433]
[1779702324314,28.86,77513.51,0.0,0.40936,0.00019,26.97435]
[1779702326627,28.85,77514.46,0.0,0.40954,0.00019,26.97757]
[1779702326931,28.85,77514.46,0.0,0.40954,0.00019,26.97757]
[1779702326936,28.85,77514.46,0.0,0.40954,0.00019,26.97757]
[1779702326952,28.85,77514.46,0.0,0.40954,0.00019,26.97757]
[1779702328957,28.86,77508.27,0.0,0.40834,0.00019,26.95628]
[1779702333963,28.86,77503.42,0.0,0.40741,0.00019,26.93636]
[1779702338989,28.87,77504.43,0.0,0.40762,0.00019,26.94017]
[1779702344000,28.87,77504.03,0.0,0.40756,0.00019,26.93907]
[1779702349009,28.88,77502.66,0.0,0.40732,0.00019,26.93456]
[1779702354018,28.88,77505.75,0.0,0.40793,0.00019,26.9456]
[1779702355333,28.88,77506.7,0.0,0.40812,0.00019,26.94902]
[1779702356247,28.89,77507.26,0.0,0.40823,0.00019,26.95102]
[1779702358794,28.89,77505.63,0.0,0.40793,0.00019,26.94549]
[1779702358826,28.89,77505.63,0.0,0.40793,0.00019,26.94549]
[1779702358974,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702359434,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702359595,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702359659,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702359815,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702359844,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702360046,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702360082,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702360270,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702360294,28.89,77505.67,0.0,0.40794,0.00019,26.94569]
[1779702360092,28.89,77507.16,0.0,0.40823,0.00019,26.95092]
[1779702360585,28.89,77507.16,0.0,0.40823,0.00019,26.95092]
[1779702360949,28.89,77507.16,0.0,0.40823,0.00019,26.95092]
[1779702361430,28.89,77507.16,0.0,0.40823,0.00019,26.95092]
[1779702361957,28.89,77505.77,0.0,0.40796,0.00019,26.94616]
[1779702366992,28.9,77503.39,0.0,0.40752,0.00019,26.93818]
[1779702373034,28.9,77504.0,0.0,0.40766,0.00019,26.94062]
[1779702378068,28.91,77503.77,0.0,0.40763,0.00019,26.94005]
[1779702382280,28.91,77511.1,0.0,0.40906,0.00019,26.96564]
[1779702388141,28.92,77511.55,0.0,0.40917,0.00019,26.96757]
[1779702393174,28.92,77508.37,0.0,0.40857,0.00019,26.95354]
[1779702398211,28.93,77508.49,0.0,0.40861,0.00019,26.95426]
[1779702403245,28.93,77507.95,0.0,0.40852,0.00019,26.95268]
[1779702408279,28.94,77507.58,0.0,0.40847,0.00019,26.95169]
[1779702412307,28.94,77514.55,0.0,0.40983,0.00019,26.97587]
[1779702419358,28.95,77511.77,0.0,0.40933,0.00019,26.96688]
[1779702424620,28.96,77509.5,0.0,0.4089,0.00019,26.95936]
[1779702430435,28.97,77508.42,0.0,0.40873,0.00019,26.95612]
[1779702435474,28.97,77503.68,0.0,0.40783,0.00019,26.94006]
[1779702440505,28.98,77501.45,0.0,0.40742,0.00019,26.93255]
[1779702445565,28.98,77504.14,0.0,0.40795,0.00019,26.94217]
[1779702451607,28.99,77504.7,0.0,0.40807,0.00019,26.94106]
[1779702460669,29.0,77504.67,0.0,0.40809,0.00019,26.94145]
[1779702469732,29.0,77504.78,0.0,0.40814,0.00019,26.94224]
[1779702474772,29.01,77505.11,0.0,0.40822,0.00019,26.94365]
[1779702476782,29.01,77512.7,0.0,0.40969,0.00019,26.9698]
[1779702481817,29.01,77509.29,0.0,0.40903,0.00019,26.95817]
[1779702486851,29.01,77509.48,0.0,0.40906,0.00019,26.95868]
[1779702490879,29.01,77502.84,0.0,0.40779,0.00019,26.936]
[1779702495917,29.02,77499.99,0.0,0.40726,0.00019,26.92632]
[1779702500950,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502078,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502121,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502394,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502404,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502406,29.02,77493.45,0.0,0.40601,0.00019,26.90358]
[1779702502272,29.02,77486.89,0.0,0.40474,0.00019,26.88016]
[1779702503437,29.02,77486.39,0.0,0.40464,0.00019,26.87839]
[1779702505508,29.02,77489.24,0.0,0.40519,0.00019,26.88847]
[1779702505520,29.02,77489.24,0.0,0.40519,0.00019,26.88847]
[1779702505523,29.02,77489.24,0.0,0.40519,0.00019,26.88847]
[1779702507454,29.02,77489.24,0.0,0.40519,0.00019,26.88847]
[1779702507467,29.01,77490.58,0.0,0.40544,0.00019,26.89315]
[1779702507530,29.01,77490.58,0.0,0.40544,0.00019,26.89315]
[1779702507535,29.01,77490.58,0.0,0.40544,0.00019,26.89315]
[1779702507744,29.01,77490.97,0.0,0.40552,0.00019,26.89455]
[1779702509619,29.01,77490.97,0.0,0.40552,0.00019,26.89457]
[1779702509655,29.01,77490.97,0.0,0.40552,0.00019,26.89457]
[1779702510455,29.01,77490.97,0.0,0.40552,0.00019,26.89457]
[1779702510466,29.01,77490.97,0.0,0.40552,0.00019,26.89457]
[1779702510460,29.02,77494.82,0.0,0.40626,0.00019,26.90819]
[1779702511399,29.02,77496.08,0.0,0.40649,0.00019,26.90924]
[1779702516435,29.02,77501.34,0.0,0.40751,0.00019,26.92772]
[1779702520647,29.02,77502.28,0.0,0.4077,0.00019,26.93111]
[1779702521456,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702521710,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702521918,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702521999,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702522176,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702522206,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702522376,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702522408,29.02,77502.28,0.0,0.4077,0.00019,26.93113]
[1779702522421,29.02,77504.39,0.0,0.40811,0.00019,26.93846]
[1779702522565,29.02,77504.39,0.0,0.40811,0.00019,26.93846]
[1779702523449,29.02,77505.91,0.0,0.40841,0.00019,26.94374]
[1779702523763,29.02,77505.91,0.0,0.40841,0.00019,26.94374]
[1779702524480,29.02,77506.0,0.0,0.40843,0.00019,26.94408]
[1779702524667,29.02,77506.0,0.0,0.40843,0.00019,26.94408]
[1779702524703,29.02,77506.0,0.0,0.40843,0.00019,26.94408]
[1779702524950,29.02,77506.0,0.0,0.40843,0.00019,26.94408]
[1779702525814,29.02,77505.94,0.0,0.40841,0.00019,26.94388]
[1779702526126,29.02,77513.41,0.0,0.40986,0.00019,26.96949]
[1779702529147,29.02,77517.88,0.0,0.41072,0.00019,26.98454]
[1779702529671,29.02,77517.88,0.0,0.41072,0.00019,26.98454]
[1779702530401,29.02,77517.68,0.0,0.41068,0.00019,26.98383]
[1779702535412,29.02,77517.19,0.0,0.41057,0.00019,26.98204]
[1779702540418,29.01,77516.26,0.0,0.41038,0.00019,26.97872]
[1779702541091,29.01,77516.25,0.0,0.41038,0.00019,26.97865]
[1779702541442,29.01,77517.7,0.0,0.41066,0.00019,26.98352]
[1779702542030,29.01,77517.7,0.0,0.41066,0.00019,26.98352]
[1779702542239,29.01,77517.7,0.0,0.41065,0.00019,26.98348]
[1779702547389,29.01,77519.23,0.0,0.41094,0.00019,26.98856]
[1779702553316,29.0,77518.17,0.0,0.41072,0.00019,26.98464]
[1779702556263,29.0,77517.25,0.0,0.41053,0.00019,26.98145]
[1779702556470,29.0,77516.88,0.0,0.41046,0.00019,26.98016]
[1779702561481,29.0,77517.0,0.0,0.41047,0.00019,26.98041]
[1779702562364,29.0,77517.0,0.0,0.41047,0.00019,26.98037]
[1779702562369,29.0,77517.0,0.0,0.41047,0.00019,26.98037]
[1779702562399,29.0,77517.0,0.0,0.41047,0.00019,26.98037]
[1779702562401,29.0,77517.0,0.0,0.41047,0.00019,26.98037]
[1779702562437,29.0,77517.12,0.0,0.41049,0.00019,26.98074]
[1779702564411,29.0,77517.12,0.0,0.41049,0.00019,26.9807]
[1779702564445,29.0,77516.56,0.0,0.41038,0.00019,26.97877]
[1779702569465,28.99,77516.19,0.0,0.4103,0.00019,26.97736]
[1779702571344,28.99,77520.07,0.0,0.41104,0.00019,26.99038]
[1779702571361,28.99,77520.07,0.0,0.41104,0.00019,26.99038]
[1779702572511,28.99,77520.07,0.0,0.41103,0.00019,26.98696]
[1779702573456,28.99,77520.34,0.0,0.41107,0.00019,26.98778]
[1779702578491,28.98,77522.4,0.0,0.41146,0.00019,26.99447]
[1779702583869,28.98,77523.5,0.0,0.41166,0.00019,26.99795]
[1779702590575,28.97,77526.15,0.0,0.41215,0.00019,27.0065]
[1779702595611,28.97,77529.3,0.0,0.41275,0.00019,27.01675]
[1779702598632,28.97,77536.78,0.0,0.41419,0.00019,27.04123]
[1779702604011,28.96,77537.25,0.0,0.41427,0.00019,27.04259]
[1779702609710,28.96,77539.07,0.0,0.41461,0.00019,27.0483]
[1779702614745,28.96,77540.09,0.0,0.41479,0.00019,27.05142]
[1779702619781,28.95,77543.09,0.0,0.41536,0.00019,27.06093]
[1779702623896,28.95,77543.52,0.0,0.41544,0.00019,27.06221]
[1779702623931,28.95,77543.52,0.0,0.41544,0.00019,27.06221]
[1779702625296,28.95,77544.14,0.0,0.41555,0.00019,27.06417]
[1779702625339,28.95,77547.68,0.0,0.41624,0.00019,27.07546]
[1779702630862,28.94,77551.54,0.0,0.41698,0.00019,27.08762]
[1779702633891,28.94,77551.81,0.0,0.41701,0.00019,27.08505]
[1779702633942,28.94,77551.81,0.0,0.41701,0.00019,27.08505]
[1779702635431,28.94,77552.22,0.0,0.41709,0.00019,27.08633]
[1779702635455,28.94,77552.22,0.0,0.41709,0.00019,27.08633]
[1779702635487,28.94,77554.3,0.0,0.41749,0.00019,27.09289]
[1779702640951,28.94,77559.58,0.0,0.41851,0.00019,27.10937]
[1779702642218,28.94,77559.58,0.0,0.41851,0.00019,27.10937]
[1779702642590,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702642831,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702642887,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702642901,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702642993,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643039,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643229,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643280,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643434,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643498,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643510,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643604,28.94,77564.3,0.0,0.41943,0.00019,27.12398]
[1779702643514,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702643628,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702643708,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702643865,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702643903,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644084,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644109,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644300,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644350,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644537,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644583,28.94,77581.61,0.0,0.42279,0.00019,27.17657]
[1779702644525,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702644728,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702644819,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702644926,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702644954,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702645155,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702645192,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702645404,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702645428,28.94,77587.42,0.0,0.42392,0.00019,27.19378]
[1779702645500,28.94,77590.75,0.0,0.42457,0.00019,27.20358]
[1779702645654,28.94,77590.75,0.0,0.42457,0.00019,27.20358]
[1779702645659,28.94,77590.75,0.0,0.42457,0.00019,27.20358]
[1779702645986,28.94,77590.75,0.0,0.42457,0.00019,27.20358]
[1779702647231,28.94,77598.71,0.0,0.42613,0.0002,27.22669]
[1779702652235,28.94,77600.04,0.0,0.42639,0.0002,27.23048]
[1779702652892,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702652912,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702652974,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702652999,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702653100,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702653119,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702653203,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702653234,28.94,77602.08,0.0,0.42679,0.0002,27.23636]
[1779702653249,28.94,77602.3,0.0,0.42683,0.0002,27.237]
[1779702653756,28.94,77602.3,0.0,0.42683,0.0002,27.237]
[1779702654414,28.94,77602.84,0.0,0.42694,0.0002,27.23856]
[1779702660084,28.94,77603.38,0.0,0.42705,0.0002,27.24016]
[1779702662503,28.94,77597.0,0.0,0.42581,0.0002,27.22192]
[1779702666127,28.94,77589.4,0.0,0.42433,0.00019,27.19987]
[1779702671161,28.94,77595.53,0.0,0.42552,0.0002,27.21764]
[1779702674554,28.94,77587.94,0.0,0.42404,0.00019,27.19551]
[1779702682238,28.94,77587.96,0.0,0.42403,0.00019,27.19537]
[1779702687273,28.93,77590.19,0.0,0.42445,0.0002,27.20177]
[1779702692309,28.93,77591.12,0.0,0.42461,0.0002,27.20095]
[1779702698654,28.93,77589.74,0.0,0.42433,0.0002,27.1968]
[1779702698683,28.92,77590.0,0.0,0.42438,0.0002,27.1975]
[1779702700488,28.92,77590.06,0.0,0.42439,0.0002,27.19765]
[1779702700493,28.92,77590.06,0.0,0.42439,0.0002,27.19765]
[1779702700600,28.92,77584.66,0.0,0.42334,0.0002,27.1817]
[1779702706116,28.92,77581.28,0.0,0.42267,0.00019,27.17153]
[1779702711442,28.91,77573.92,0.0,0.42121,0.00019,27.14906]
[1779702716481,28.91,77571.43,0.0,0.42071,0.00019,27.14127]
[1779702722519,28.9,77567.01,0.0,0.41983,0.00019,27.12738]
[1779702723140,28.9,77567.01,0.0,0.41983,0.00019,27.12738]
[1779702723599,28.9,77566.47,0.0,0.41972,0.00019,27.12569]
[1779702724838,28.9,77565.46,0.0,0.41952,0.00019,27.12255]
[1779702725602,28.9,77565.57,0.0,0.41955,0.00019,27.12288]
[1779702730612,28.9,77564.78,0.0,0.41939,0.00019,27.12038]
[1779702735618,28.9,77562.95,0.0,0.41903,0.00019,27.11464]
[1779702740638,28.9,77561.81,0.0,0.4188,0.00019,27.11103]
[1779702745656,28.9,77567.86,0.0,0.41998,0.00019,27.12973]
[1779702750680,28.89,77568.63,0.0,0.42012,0.00019,27.13201]
[1779702755695,28.89,77565.82,0.0,0.41955,0.00019,27.11987]
[1779702760714,28.89,77568.54,0.0,0.42008,0.00019,27.12817]
[1779702765719,28.89,77569.68,0.0,0.42029,0.0002,27.13154]
[1779702770725,28.88,77568.09,0.0,0.41997,0.0002,27.12655]
[1779702771059,28.88,77567.4,0.0,0.41984,0.0002,27.1244]
[1779702771648,28.88,77567.21,0.0,0.4198,0.0002,27.12379]
[1779702776654,28.88,77567.79,0.0,0.41991,0.0002,27.12554]
[1779702781657,28.88,77561.76,0.0,0.41873,0.00019,27.10678]
[1779702786668,28.88,77561.34,0.0,0.41864,0.00019,27.10539]
[1779702791682,28.88,77562.47,0.0,0.41886,0.00019,27.10883]
[1779702796689,28.87,77562.6,0.0,0.41888,0.00019,27.10915]
[1779702801709,28.87,77563.8,0.0,0.4191,0.0002,27.11281]
[1779702802491,28.87,77563.85,0.0,0.41911,0.0002,27.11295]
[1779702802509,28.87,77563.85,0.0,0.41911,0.0002,27.11295]
[1779702802514,28.87,77563.85,0.0,0.41911,0.0002,27.11295]
[1779702802554,28.87,77563.85,0.0,0.41911,0.0002,27.11295]
[1779702802594,28.87,77563.87,0.0,0.41912,0.0002,27.11299]
[1779702807989,28.87,77563.68,0.0,0.41907,0.0002,27.11232]
[1779702808147,28.87,77552.55,0.0,0.4169,0.00019,27.07725]
[1779702809160,28.87,77544.58,0.0,0.41535,0.00019,27.05163]
[1779702810426,28.87,77540.96,0.0,0.41464,0.00019,27.03988]
[1779702815551,28.87,77539.17,0.0,0.41429,0.00019,27.03074]
[1779702821015,28.87,77540.16,0.0,0.41449,0.00019,27.03406]
[1779702826078,28.88,77542.72,0.0,0.415,0.00019,27.04254]
[1779702830590,28.88,77543.08,0.0,0.41507,0.00019,27.04377]
[1779702830798,28.88,77543.86,0.0,0.41523,0.00019,27.04635]
[1779702832549,28.88,77543.59,0.0,0.41517,0.00019,27.04549]
[1779702832703,28.88,77544.23,0.0,0.4153,0.00019,27.04759]
[1779702834555,28.88,77545.19,0.0,0.41549,0.00019,27.05072]
[1779702834560,28.88,77545.19,0.0,0.41549,0.00019,27.05072]
[1779702834588,28.88,77545.19,0.0,0.41549,0.00019,27.05072]
[1779702834599,28.88,77545.58,0.0,0.41557,0.00019,27.052]
[1779702836181,28.88,77545.2,0.0,0.41549,0.00019,27.05079]
[1779702836318,28.88,77545.2,0.0,0.41549,0.00019,27.05079]
[1779702840635,28.88,77549.71,0.0,0.41638,0.00019,27.06535]
[1779702840729,28.88,77548.56,0.0,0.41615,0.00019,27.0617]
[1779702842753,28.88,77548.56,0.0,0.41615,0.00019,27.0617]
[1779702842793,28.88,77548.19,0.0,0.41609,0.00019,27.06055]
[1779702848404,28.88,77551.76,0.0,0.41677,0.00019,27.07185]
[1779702850766,28.88,77552.14,0.0,0.41684,0.00019,27.07304]
[1779702850767,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702850920,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702850980,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702850987,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702851750,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702851804,28.88,77552.4,0.0,0.41689,0.00019,27.07381]
[1779702852848,28.88,77558.15,0.0,0.41801,0.00019,27.092]
[1779702853439,28.88,77561.62,0.0,0.41868,0.00019,27.10284]
[1779702858473,28.87,77562.46,0.0,0.41883,0.0002,27.10525]
[1779702863709,28.87,77562.69,0.0,0.41887,0.0002,27.10591]
[1779702869551,28.87,77565.11,0.0,0.41933,0.0002,27.11321]
[1779702876600,28.86,77566.65,0.0,0.4196,0.0002,27.11439]
[1779702882641,28.86,77566.05,0.0,0.41947,0.0002,27.11233]
[1779702887676,28.85,77565.62,0.0,0.41937,0.0002,27.11082]
[1779702890699,28.85,77558.21,0.0,0.41792,0.0002,27.08755]
[1779702896742,28.85,77560.3,0.0,0.41832,0.0002,27.09398]
[1779702902783,28.84,77558.54,0.0,0.41797,0.0002,27.08829]
[1779702907818,28.84,77560.57,0.0,0.41835,0.0002,27.09457]
[1779702914868,28.84,77561.15,0.0,0.41846,0.0002,27.09622]
[1779702917797,28.84,77557.58,0.0,0.41775,0.0002,27.08491]
[1779702917890,28.84,77553.61,0.0,0.41698,0.0002,27.07227]
[1779702919817,28.83,77553.33,0.0,0.41692,0.0002,27.07135]
[1779702919831,28.83,77553.33,0.0,0.41692,0.0002,27.07135]
[1779702924856,28.83,77553.35,0.0,0.41691,0.0002,27.07124]
[1779702925912,28.83,77553.35,0.0,0.41691,0.0002,27.07121]
[1779702925923,28.83,77553.35,0.0,0.41691,0.0002,27.07118]
[1779702927941,28.83,77552.63,0.0,0.41677,0.0002,27.06887]
[1779702927953,28.83,77552.63,0.0,0.41677,0.0002,27.06887]
[1779702929469,28.83,77552.26,0.0,0.41669,0.0002,27.06765]
[1779702929491,28.83,77552.26,0.0,0.41669,0.0002,27.06765]
[1779702932019,28.83,77551.09,0.0,0.41645,0.0002,27.06041]
[1779702932030,28.83,77551.09,0.0,0.41645,0.0002,27.06041]
[1779702934037,28.82,77550.43,0.0,0.41631,0.0002,27.05823]
[1779702934058,28.82,77550.43,0.0,0.41631,0.0002,27.05823]
[1779702934088,28.82,77550.43,0.0,0.41631,0.0002,27.05823]
[1779702934159,28.82,77550.41,0.0,0.41631,0.0002,27.05816]
[1779702940091,28.82,77550.45,0.0,0.41631,0.0002,27.05819]
[1779702946479,28.81,77547.79,0.0,0.41576,0.0002,27.04925]
[1779702950306,28.81,77538.76,0.0,0.41399,0.0002,27.01966]
[1779702956551,28.81,77538.18,0.0,0.41387,0.0002,27.01764]
[1779702962446,28.81,77538.08,0.0,0.41384,0.0002,27.01722]
[1779702962546,28.81,77545.0,0.0,0.41519,0.0002,27.03983]
[1779702968242,28.8,77546.18,0.0,0.41542,0.0002,27.04356]
[1779702973276,28.8,77543.02,0.0,0.41479,0.0002,27.03319]
[1779702978310,28.8,77545.87,0.0,0.41534,0.0002,27.04235]
[1779702985360,28.8,77545.92,0.0,0.41534,0.0002,27.04235]
[1779702990397,28.79,77548.02,0.0,0.41574,0.0002,27.04905]
[1779702995431,28.79,77549.4,0.0,0.416,0.0002,27.05004]
[1779703000466,28.79,77549.98,0.0,0.41611,0.0002,27.05184]
[1779703006095,28.79,77549.48,0.0,0.41601,0.0002,27.05017]
[1779703012539,28.79,77554.52,0.0,0.41699,0.0002,27.06627]
[1779703018598,28.79,77551.36,0.0,0.41636,0.0002,27.05611]
[1779703023634,28.79,77551.82,0.0,0.41645,0.0002,27.05754]
[1779703029674,28.79,77552.19,0.0,0.41652,0.0002,27.05867]
[1779703034709,28.78,77550.34,0.0,0.41615,0.0002,27.05265]
[1779703040752,28.78,77551.0,0.0,0.41628,0.0002,27.05471]
[1779703046794,28.78,77551.17,0.0,0.41631,0.0002,27.05518]
[1779703051829,28.78,77550.1,0.0,0.41608,0.0002,27.0483]
[1779703056858,28.78,77550.66,0.0,0.41619,0.0002,27.05007]
[1779703062908,28.78,77550.57,0.0,0.41617,0.0002,27.04969]
[1779703072762,28.78,77550.47,0.0,0.41614,0.0002,27.04932]
[1779703078021,28.77,77550.35,0.0,0.41611,0.0002,27.04882]
[1779703084064,28.77,77550.08,0.0,0.41605,0.0002,27.04788]
[1779703089328,28.77,77553.87,0.0,0.41679,0.0002,27.06003]
[1779703095140,28.77,77552.74,0.0,0.41657,0.0002,27.05639]
[1779703100180,28.77,77553.12,0.0,0.41664,0.0002,27.0576]
[1779703104888,28.77,77560.6,0.0,0.41811,0.0002,27.08135]
[1779703109961,28.77,77559.06,0.0,0.4178,0.0002,27.07642]
[1779703115282,28.77,77557.31,0.0,0.41744,0.0002,27.0674]
[1779703120316,28.77,77556.65,0.0,0.41731,0.0002,27.06523]
[1779703122540,28.77,77556.72,0.0,0.41732,0.0002,27.06546]
[1779703123076,28.77,77556.51,0.0,0.41728,0.0002,27.0648]
[1779703128372,28.77,77554.47,0.0,0.41688,0.0002,27.0583]
[1779703133406,28.77,77553.39,0.0,0.41667,0.0002,27.05483]
[1779703138369,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138380,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138413,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138446,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138482,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138659,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703138687,28.77,77552.81,0.0,0.41655,0.0002,27.05295]
[1779703140474,28.77,77552.81,0.0,0.41655,0.0002,27.05294]
[1779703146382,28.77,77552.36,0.0,0.41646,0.0002,27.05149]
[1779703147094,28.77,77552.36,0.0,0.41646,0.0002,27.05149]
[1779703147122,28.77,77552.36,0.0,0.41646,0.0002,27.05149]
[1779703147143,28.76,77552.36,0.0,0.41646,0.0002,27.05146]
[1779703148739,28.76,77547.14,0.0,0.41544,0.0002,27.03458]
[1779703149086,28.76,77545.84,0.0,0.41518,0.0002,27.03033]
[1779703149286,28.76,77545.84,0.0,0.41518,0.0002,27.03033]
[1779703149294,28.76,77545.84,0.0,0.41518,0.0002,27.03033]
[1779703154312,28.76,77540.19,0.0,0.41408,0.0002,27.01182]
[1779703157424,28.76,77535.9,0.0,0.41324,0.0002,26.99762]
[1779703157430,28.76,77535.9,0.0,0.41324,0.0002,26.99762]
[1779703158110,28.76,77531.55,0.0,0.41239,0.0002,26.98311]
[1779703159455,28.76,77530.88,0.0,0.41225,0.0002,26.98086]
[1779703159489,28.76,77530.88,0.0,0.41225,0.0002,26.98086]
[1779703163509,28.76,77529.98,0.0,0.41208,0.0002,26.9778]
[1779703163512,28.76,77529.98,0.0,0.41208,0.0002,26.9778]
[1779703163517,28.76,77529.98,0.0,0.41208,0.0002,26.9778]
[1779703164119,28.76,77529.81,0.0,0.41204,0.0002,26.97722]
[1779703169134,28.76,77529.53,0.0,0.41198,0.0002,26.97623]
[1779703169604,28.76,77529.53,0.0,0.41198,0.0002,26.97622]
[1779703169617,28.76,77529.53,0.0,0.41198,0.0002,26.97622]
[1779703169642,28.76,77529.53,0.0,0.41198,0.0002,26.97622]
[1779703169660,28.76,77529.53,0.0,0.41198,0.0002,26.97622]
[1779703174696,28.76,77528.37,0.0,0.41174,0.0002,26.96888]
[1779703180738,28.76,77527.97,0.0,0.41166,0.0002,26.96748]
[1779703185772,28.76,77527.76,0.0,0.41162,0.0002,26.96672]
[1779703192822,28.76,77528.14,0.0,0.41169,0.0002,26.96793]
[1779703197857,28.75,77525.79,0.0,0.41122,0.0002,26.95996]
[1779703202891,28.75,77516.37,0.0,0.40939,0.0002,26.92778]
[1779703205914,28.75,77529.95,0.0,0.41204,0.0002,26.97397]
[1779703210949,28.75,77529.63,0.0,0.41197,0.0002,26.97281]
[1779703212197,28.75,77529.63,0.0,0.41197,0.0002,26.97281]
[1779703212218,28.75,77530.18,0.0,0.41208,0.0002,26.97464]
[1779703212962,28.75,77530.57,0.0,0.41215,0.0002,26.97594]
[1779703217999,28.75,77529.81,0.0,0.412,0.0002,26.97331]
[1779703223034,28.75,77529.1,0.0,0.41185,0.0002,26.97084]
[1779703232099,28.75,77528.77,0.0,0.41177,0.0002,26.9662]
[1779703238141,28.74,77529.66,0.0,0.41194,0.0002,26.9691]
[1779703243175,28.74,77529.13,0.0,0.41183,0.0002,26.96723]
[1779703251201,28.74,77529.11,0.0,0.41182,0.0002,26.96713]
[1779703256351,28.74,77532.87,0.0,0.41255,0.0002,26.97959]
[1779703262308,28.74,77532.64,0.0,0.4125,0.0002,26.97878]
[1779703267343,28.74,77531.58,0.0,0.41229,0.0002,26.97522]
[1779703272649,28.74,77530.77,0.0,0.41213,0.0002,26.97249]
[1779703279218,28.74,77530.5,0.0,0.41208,0.0002,26.97155]
[1779703280248,28.74,77531.13,0.0,0.4122,0.0002,26.97365]
[1779703285258,28.74,77530.66,0.0,0.41211,0.0002,26.97206]
[1779703290264,28.74,77529.22,0.0,0.41182,0.0002,26.9672]
[1779703295291,28.74,77527.02,0.0,0.41138,0.0002,26.95634]
[1779703300311,28.73,77526.74,0.0,0.41132,0.0002,26.95532]
[1779703305315,28.73,77526.8,0.0,0.41133,0.0002,26.95546]
[1779703310332,28.73,77522.51,0.0,0.41048,0.0002,26.94082]
[1779703315345,28.73,77521.64,0.0,0.41031,0.0002,26.9378]
[1779703317786,28.73,77522.77,0.0,0.41053,0.0002,26.94164]
[1779703317794,28.73,77522.77,0.0,0.41053,0.0002,26.94164]
[1779703317924,28.73,77522.86,0.0,0.41055,0.0002,26.94195]
[1779703323118,28.73,77518.19,0.0,0.40963,0.0002,26.92592]
[1779703327509,28.73,77518.77,0.0,0.40975,0.0002,26.92792]
[1779703328154,28.73,77514.72,0.0,0.40896,0.0002,26.91396]
[1779703333807,28.73,77510.83,0.0,0.4082,0.0002,26.90051]
[1779703337367,28.73,77507.18,0.0,0.40749,0.0002,26.88779]
[1779703337615,28.73,77507.18,0.0,0.40749,0.0002,26.88779]
[1779703337740,28.73,77507.18,0.0,0.40749,0.0002,26.88779]
[1779703337844,28.73,77507.18,0.0,0.40749,0.0002,26.88779]
[1779703337996,28.73,77507.18,0.0,0.40749,0.0002,26.88779]
[1779703338225,28.73,77490.24,0.0,0.40419,0.00019,26.82747]
[1779703340244,28.73,77480.86,0.0,0.40237,0.00019,26.7933]
[1779703343149,28.73,77480.38,0.0,0.40227,0.00019,26.7915]
[1779703343345,28.73,77480.08,0.0,0.40221,0.00019,26.79037]
[1779703346615,28.73,77481.1,0.0,0.40241,0.00019,26.79404]
[1779703346623,28.73,77481.1,0.0,0.40241,0.00019,26.79404]
[1779703347157,28.73,77481.08,0.0,0.4024,0.00019,26.79394]
[1779703352940,28.73,77481.77,0.0,0.40252,0.00019,26.79295]
[1779703357975,28.73,77483.4,0.0,0.40283,0.00019,26.7988]
[1779703363239,28.72,77483.99,0.0,0.40293,0.00019,26.80085]
[1779703369054,28.72,77488.6,0.0,0.40382,0.00019,26.81744]
[1779703374087,28.72,77486.93,0.0,0.40348,0.00019,26.8112]
[1779703379126,28.71,77488.69,0.0,0.40381,0.00019,26.81737]
[1779703384157,28.71,77488.02,0.0,0.40367,0.00019,26.81477]
[1779703385416,28.71,77488.22,0.0,0.40371,0.00019,26.81545]
[1779703386280,28.71,77492.96,0.0,0.40463,0.00019,26.83252]
[1779703387293,28.71,77500.33,0.0,0.40606,0.0002,26.85891]
[1779703389273,28.71,77502.63,0.0,0.40651,0.0002,26.86706]
[1779703391303,28.71,77502.63,0.0,0.40651,0.0002,26.86708]
[1779703391444,28.71,77502.63,0.0,0.40651,0.0002,26.8671]
[1779703392313,28.71,77509.68,0.0,0.40789,0.0002,26.89194]
[1779703393465,28.71,77511.04,0.0,0.40816,0.0002,26.8967]
[1779703394333,28.71,77511.83,0.0,0.40831,0.0002,26.89946]
[1779703398099,28.71,77508.88,0.0,0.40774,0.0002,26.88917]
[1779703398107,28.71,77508.88,0.0,0.40774,0.0002,26.88917]
[1779703400153,28.71,77502.82,0.0,0.40656,0.0002,26.86785]
[1779703400161,28.71,77502.82,0.0,0.40656,0.0002,26.86785]
[1779703402196,28.71,77502.48,0.0,0.40649,0.0002,26.86669]
[1779703402202,28.71,77502.48,0.0,0.40649,0.0002,26.86669]
[1779703402204,28.71,77502.48,0.0,0.40649,0.0002,26.86669]
[1779703402226,28.71,77502.48,0.0,0.40649,0.0002,26.86669]
[1779703402292,28.71,77499.81,0.0,0.40597,0.0002,26.85724]
[1779703406863,28.71,77500.11,0.0,0.40602,0.0002,26.85809]
[1779703406886,28.71,77500.11,0.0,0.40602,0.0002,26.85809]
[1779703408265,28.71,77497.72,0.0,0.40555,0.0002,26.84951]
[1779703408362,28.71,77498.38,0.0,0.40568,0.0002,26.85182]
[1779703413363,28.7,77497.87,0.0,0.40555,0.0002,26.84637]
[1779703418787,28.7,77497.75,0.0,0.40551,0.0002,26.8457]
[1779703424440,28.69,77500.79,0.0,0.40609,0.0002,26.85627]
[1779703428169,28.69,77501.27,0.0,0.40618,0.0002,26.85801]
[1779703428376,28.69,77501.43,0.0,0.40621,0.0002,26.85853]
[1779703430401,28.69,77494.0,0.0,0.40476,0.0002,26.83194]
[1779703430874,28.69,77494.0,0.0,0.40476,0.0002,26.83194]
[1779703430965,28.69,77493.58,0.0,0.40468,0.0002,26.83042]
[1779703436524,28.69,77493.6,0.0,0.40468,0.0002,26.83036]
[1779703441560,28.69,77492.35,0.0,0.40443,0.0002,26.82574]
[1779703442766,28.69,77492.35,0.0,0.40443,0.0002,26.82574]
[1779703442796,28.69,77493.43,0.0,0.40464,0.0002,26.82961]
[1779703448328,28.69,77492.98,0.0,0.40454,0.0002,26.8279]
[1779703453830,28.69,77493.23,0.0,0.40458,0.0002,26.82866]
[1779703459686,28.68,77494.17,0.0,0.40475,0.0002,26.83186]
[1779703465727,28.68,77494.14,0.0,0.40474,0.0002,26.83161]
[1779703471770,28.68,77494.55,0.0,0.4048,0.0002,26.82957]
[1779703476804,28.68,77496.79,0.0,0.40523,0.0002,26.83754]
[1779703482235,28.67,77497.97,0.0,0.40546,0.0002,26.84164]
[1779703487884,28.67,77497.29,0.0,0.40532,0.0002,26.83907]
[1779703492918,28.67,77497.98,0.0,0.40544,0.0002,26.84141]
[1779703498347,28.67,77496.86,0.0,0.40521,0.0002,26.83724]
[1779703503214,28.67,77496.78,0.0,0.40519,0.0002,26.83686]
[1779703509427,28.66,77497.19,0.0,0.40526,0.0002,26.83817]
[1779703515469,28.66,77499.09,0.0,0.40563,0.0002,26.84486]
[1779703522519,28.66,77498.45,0.0,0.40549,0.0002,26.84242]
[1779703528169,28.66,77498.94,0.0,0.40558,0.0002,26.84408]
[1779703530823,28.66,77499.43,0.0,0.40568,0.0002,26.8458]
[1779703534677,28.65,77505.34,0.0,0.40681,0.0002,26.86329]
[1779703536212,28.65,77505.41,0.0,0.40682,0.0002,26.86351]
[1779703542266,28.65,77504.57,0.0,0.40665,0.0002,26.86035]
[1779703547301,28.65,77505.39,0.0,0.4068,0.0002,26.86306]
[1779703552336,28.64,77505.08,0.0,0.40673,0.0002,26.86179]
[1779703556543,28.64,77505.71,0.0,0.40684,0.0002,26.86396]
[1779703557371,28.64,77505.71,0.0,0.40684,0.0002,26.86385]
[1779703560603,28.64,77507.49,0.0,0.40718,0.0002,26.87006]
[1779703561399,28.64,77507.49,0.0,0.40718,0.0002,26.86999]
[1779703566433,28.64,77507.81,0.0,0.40723,0.0002,26.87092]
[1779703567934,28.63,77508.03,0.0,0.40727,0.0002,26.87165]
[1779703568552,28.63,77519.81,0.0,0.40957,0.0002,26.91271]
[1779703568946,28.63,77519.81,0.0,0.40957,0.0002,26.91271]
[1779703569518,28.63,77525.21,0.0,0.41063,0.0002,26.93128]
[1779703570780,28.63,77525.53,0.0,0.4107,0.0002,26.9324]
[1779703570791,28.63,77525.53,0.0,0.4107,0.0002,26.9324]
[1779703574836,28.63,77527.4,0.0,0.41106,0.0002,26.93874]
[1779703574845,28.63,77527.4,0.0,0.41106,0.0002,26.93874]
[1779703576593,28.63,77531.38,0.0,0.41184,0.0002,26.95223]
[1779703576863,28.63,77531.38,0.0,0.41185,0.0002,26.95224]
[1779703576868,28.63,77531.38,0.0,0.41185,0.0002,26.95224]
[1779703576879,28.63,77531.38,0.0,0.41185,0.0002,26.95224]
[1779703576892,28.63,77531.38,0.0,0.41185,0.0002,26.95224]
[1779703577537,28.63,77531.53,0.0,0.41187,0.0002,26.95275]
[1779703582572,28.63,77530.14,0.0,0.4116,0.0002,26.94806]
[1779703587607,28.64,77529.04,0.0,0.41139,0.0002,26.94435]
[1779703593506,28.64,77523.89,0.0,0.41037,0.0002,26.92345]
[1779703595676,28.64,77524.14,0.0,0.41042,0.0002,26.92433]
[1779703602072,28.63,77523.52,0.0,0.41028,0.0002,26.92191]
[1779703608754,28.62,77521.89,0.0,0.40993,0.0002,26.91587]
[1779703614797,28.62,77521.67,0.0,0.40986,0.0002,26.91473]
[1779703619832,28.61,77520.94,0.0,0.40971,0.0002,26.91213]
[1779703625004,28.61,77522.73,0.0,0.41007,0.0002,26.91834]
[1779703630044,28.61,77525.38,0.0,0.41059,0.0002,26.92742]
[1779703637958,28.61,77525.23,0.0,0.41056,0.0002,26.92692]
[1779703643363,28.62,77530.59,0.0,0.41162,0.0002,26.94521]
[1779703643885,28.62,77530.59,0.0,0.41162,0.0002,26.94521]
[1779703644642,28.62,77531.71,0.0,0.41184,0.0002,26.949]
[1779703649660,28.62,77532.5,0.0,0.41199,0.0002,26.95166]
[1779703654673,28.62,77529.41,0.0,0.41137,0.0002,26.93782]
[1779703655496,28.62,77529.03,0.0,0.4113,0.0002,26.93653]
[1779703655632,28.62,77529.46,0.0,0.41138,0.0002,26.93799]
[1779703660641,28.62,77529.15,0.0,0.41132,0.0002,26.93695]
[1779703665661,28.62,77529.76,0.0,0.41144,0.0002,26.93902]
[1779703670668,28.62,77535.27,0.0,0.41252,0.0002,26.95761]
[1779703675672,28.62,77539.44,0.0,0.41335,0.0002,26.97159]
[1779703680694,28.62,77540.14,0.0,0.41349,0.0002,26.97398]
[1779703683172,28.62,77540.15,0.0,0.41349,0.0002,26.97404]
[1779703683205,28.62,77540.15,0.0,0.41349,0.0002,26.97404]
[1779703683209,28.62,77540.15,0.0,0.41349,0.0002,26.97404]
[1779703683719,28.62,77540.15,0.0,0.41349,0.0002,26.97405]
[1779703686535,28.62,77540.15,0.0,0.41349,0.0002,26.97406]
[1779703686600,28.62,77540.15,0.0,0.41349,0.0002,26.97407]
[1779703693344,28.62,77535.82,0.0,0.41264,0.0002,26.95964]
[1779703698378,28.62,77533.42,0.0,0.41217,0.0002,26.95158]
[1779703703414,28.62,77531.82,0.0,0.41186,0.0002,26.94618]
[1779703709302,28.62,77530.5,0.0,0.4116,0.0002,26.94168]
[1779703714490,28.62,77529.49,0.0,0.41139,0.0002,26.93485]
[1779703719527,28.62,77526.28,0.0,0.41076,0.0002,26.92394]
[1779703724562,28.62,77527.52,0.0,0.411,0.0002,26.92819]
[1779703730603,28.62,77530.72,0.0,0.41163,0.0002,26.93898]
[1779703735646,28.62,77528.47,0.0,0.41118,0.0002,26.93135]
[1779703740674,28.62,77527.11,0.0,0.41092,0.0002,26.92672]
[1779703746715,28.62,77527.02,0.0,0.41089,0.0002,26.9263]
[1779703753765,28.61,77526.82,0.0,0.41084,0.0002,26.92549]
[1779703760342,28.61,77526.38,0.0,0.41075,0.0002,26.92393]
[1779703766872,28.61,77526.38,0.0,0.41075,0.0002,26.9238]
[1779703774281,28.61,77531.8,0.0,0.41179,0.0002,26.9387]
[1779703779947,28.61,77532.04,0.0,0.41184,0.0002,26.93949]
[1779703785289,28.61,77531.3,0.0,0.41169,0.0002,26.93701]
[1779703785628,28.61,77531.3,0.0,0.41169,0.0002,26.93701]
[1779703785643,28.61,77531.3,0.0,0.41169,0.0002,26.93701]
[1779703785958,28.61,77536.15,0.0,0.41264,0.0002,26.95322]
[1779703786020,28.61,77539.2,0.0,0.41324,0.0002,26.96342]
[1779703791024,28.6,77539.96,0.0,0.41338,0.0002,26.96581]
[1779703796670,28.6,77539.72,0.0,0.41332,0.0002,26.96485]
[1779703801269,28.59,77530.76,0.0,0.41154,0.0002,26.93447]
[1779703807309,28.6,77530.64,0.0,0.41152,0.0002,26.93414]
[1779703811377,28.6,77538.58,0.0,0.41309,0.0002,26.96092]
[1779703813482,28.6,77531.33,0.0,0.41166,0.0002,26.93645]
[1779703816199,28.6,77525.41,0.0,0.41049,0.0002,26.9163]
[1779703821234,28.6,77527.89,0.0,0.41099,0.0002,26.92489]
[1779703826270,28.6,77528.27,0.0,0.41107,0.0002,26.92624]
[1779703832688,28.6,77527.38,0.0,0.41088,0.0002,26.91988]
[1779703838358,28.6,77529.18,0.0,0.41124,0.0002,26.92606]
[1779703843765,28.6,77530.61,0.0,0.41153,0.0002,26.93102]
[1779703851821,28.6,77536.1,0.0,0.41259,0.0002,26.94928]
[1779703857495,28.59,77541.01,0.0,0.41354,0.0002,26.9654]
[1779703862899,28.59,77542.01,0.0,0.41372,0.0002,26.96842]
[1779703868569,28.58,77542.82,0.0,0.41386,0.0002,26.97087]
[1779703873793,28.57,77545.47,0.0,0.41434,0.0002,26.979]
[1779703879645,28.55,77545.35,0.0,0.41425,0.0002,26.97757]
[1779703884681,28.55,77541.3,0.0,0.41345,0.0002,26.96416]
[1779703889716,28.55,77541.83,0.0,0.41357,0.0002,26.96619]
[1779703894752,28.56,77543.67,0.0,0.41394,0.0002,26.96912]
[1779703899438,28.56,77543.82,0.0,0.41398,0.0002,26.96978]
[1779703899837,28.56,77544.08,0.0,0.41403,0.0002,26.97068]
[1779703904852,28.57,77544.49,0.0,0.41412,0.0002,26.97219]
[1779703909867,28.57,77547.18,0.0,0.41467,0.0002,26.98126]
[1779703914867,28.57,77550.89,0.0,0.41541,0.0002,26.99357]
[1779703919884,28.58,77552.67,0.0,0.41578,0.0002,26.99962]
[1779703924923,28.57,77552.31,0.0,0.41569,0.0002,26.99827]
[1779703929934,28.57,77552.07,0.0,0.41563,0.0002,26.9973]
[1779703932905,28.57,77544.5,0.0,0.41413,0.0002,26.9723]
[1779703937915,28.57,77544.83,0.0,0.41421,0.0002,26.9736]
[1779703942917,28.58,77545.46,0.0,0.41435,0.0002,26.97595]
[1779703947937,28.58,77546.15,0.0,0.4145,0.0002,26.9784]
[1779703952960,28.58,77547.07,0.0,0.41468,0.0002,26.97819]
[1779703957975,28.59,77547.51,0.0,0.41478,0.0002,26.97979]
[1779703963002,28.59,77547.89,0.0,0.41486,0.0002,26.98119]
[1779703968024,28.59,77549.37,0.0,0.41517,0.0002,26.98622]
[1779703973042,28.6,77549.37,0.0,0.41518,0.0002,26.98637]
[1779703978043,28.6,77546.44,0.0,0.41461,0.0002,26.97691]
[1779703983057,28.6,77547.33,0.0,0.41479,0.0002,26.97998]
[1779703988063,28.6,77547.55,0.0,0.41485,0.0002,26.98082]
[1779703993074,28.61,77553.83,0.0,0.41609,0.0002,27.00146]
[1779703998081,28.61,77553.84,0.0,0.41609,0.0002,27.00145]
[1779704003088,28.6,77552.58,0.0,0.41583,0.0002,26.99716]
[1779704008102,28.6,77550.02,0.0,0.41531,0.0002,26.98863]
[1779704013119,28.6,77550.01,0.0,0.41529,0.0002,26.98503]
[1779704018126,28.59,77550.06,0.0,0.41529,0.0002,26.98501]
[1779704023129,28.59,77550.71,0.0,0.4154,0.0002,26.98695]
[1779704028151,28.58,77550.92,0.0,0.41543,0.0002,26.98745]
[1779704033176,28.58,77550.78,0.0,0.41539,0.0002,26.98681]
[1779704038184,28.58,77552.19,0.0,0.41566,0.0002,26.99121]
[1779704043196,28.57,77554.51,0.0,0.4161,0.0002,26.99855]
[1779704048208,28.57,77555.24,0.0,0.41623,0.0002,27.0007]
[1779704052659,28.56,77553.96,0.0,0.41596,0.0002,26.99638]
[1779704053002,28.56,77553.37,0.0,0.41585,0.0002,26.99442]
[1779704054087,28.56,77553.37,0.0,0.41585,0.0002,26.99442]
[1779704054095,28.56,77553.37,0.0,0.41585,0.0002,26.99442]
[1779704059107,28.56,77552.96,0.0,0.41575,0.0002,26.99292]
[1779704064111,28.56,77552.25,0.0,0.4156,0.0002,26.99041]
[1779704069120,28.55,77550.22,0.0,0.41519,0.0002,26.98365]
[1779704074142,28.55,77549.78,0.0,0.41508,0.0002,26.97859]
[1779704079158,28.54,77549.57,0.0,0.41502,0.0002,26.97772]
[1779704084178,28.54,77548.35,0.0,0.41477,0.0002,26.97354]
[1779704089197,28.54,77547.01,0.0,0.41449,0.0002,26.96894]
[1779704094215,28.53,77548.69,0.0,0.41481,0.0002,26.97429]
[1779704099220,28.53,77550.96,0.0,0.41525,0.0002,26.98157]
[1779704104227,28.53,77550.64,0.0,0.41518,0.0002,26.98037]
[1779704109251,28.52,77552.44,0.0,0.41552,0.0002,26.98611]
[1779704114279,28.52,77558.35,0.0,0.41668,0.0002,27.00517]
[1779704118883,28.52,77564.19,0.0,0.41783,0.0002,27.02382]
[1779704118950,28.52,77564.19,0.0,0.41783,0.0002,27.02382]
[1779704118974,28.52,77564.19,0.0,0.41783,0.0002,27.02382]
[1779704119006,28.52,77565.13,0.0,0.41802,0.0002,27.02679]
[1779704124366,28.52,77570.77,0.0,0.41912,0.0002,27.04448]
[1779704129402,28.51,77570.4,0.0,0.41903,0.0002,27.04314]
[1779704134801,28.51,77566.83,0.0,0.4183,0.0002,27.02829]
[1779704141660,28.5,77566.8,0.0,0.41829,0.0002,27.02804]
[1779704142142,28.5,77566.8,0.0,0.41829,0.0002,27.02804]
[1779704142184,28.5,77566.8,0.0,0.41829,0.0002,27.02804]
[1779704142201,28.5,77566.81,0.0,0.41828,0.0002,27.02798]
[1779704142859,28.5,77581.45,0.0,0.42118,0.0002,27.07375]
[1779704144564,28.5,77585.66,0.0,0.42201,0.0002,27.08658]
[1779704150557,28.49,77585.91,0.0,0.42204,0.0002,27.08704]
[1779704153652,28.49,77577.26,0.0,0.42031,0.0002,27.06025]
[1779704155574,28.49,77577.67,0.0,0.42039,0.0002,27.06148]
[1779704155657,28.49,77577.67,0.0,0.42039,0.0002,27.06148]
[1779704155950,28.49,77578.03,0.0,0.42046,0.0002,27.06253]
[1779704157590,28.49,77578.03,0.0,0.42046,0.0002,27.06253]
[1779704161649,28.48,77582.69,0.0,0.42137,0.0002,27.07676]
[1779704161751,28.48,77583.73,0.0,0.42157,0.0002,27.07991]
[1779704167678,28.48,77586.81,0.0,0.42217,0.0002,27.08907]
[1779704169348,28.47,77587.11,0.0,0.42222,0.0002,27.08994]
[1779704169811,28.47,77587.11,0.0,0.42222,0.0002,27.08994]
[1779704169872,28.47,77587.11,0.0,0.42222,0.0002,27.08994]
[1779704169926,28.47,77587.11,0.0,0.42222,0.0002,27.08994]
[1779704170050,28.47,77592.34,0.0,0.42326,0.0002,27.1057]
[1779704174896,28.47,77595.86,0.0,0.42394,0.0002,27.11605]
[1779704174909,28.47,77595.86,0.0,0.42394,0.0002,27.11605]
[1779704174942,28.47,77594.74,0.0,0.42371,0.0002,27.11265]
[1779704182134,28.46,77595.97,0.0,0.42393,0.0002,27.11596]
[1779704187818,28.45,77594.1,0.0,0.42354,0.0002,27.1101]
[1779704192854,28.45,77593.06,0.0,0.42331,0.0002,27.10347]
[1779704197888,28.45,77593.12,0.0,0.42332,0.0002,27.10363]
[1779704203929,28.45,77592.15,0.0,0.42313,0.0002,27.10068]
[1779704208964,28.44,77591.86,0.0,0.42305,0.0002,27.0996]
[1779704214000,28.44,77591.22,0.0,0.42292,0.0002,27.0976]
[1779704219035,28.44,77592.7,0.0,0.42322,0.0002,27.10205]
[1779704224070,28.44,77592.45,0.0,0.42316,0.0002,27.10127]
[1779704230113,28.44,77592.69,0.0,0.42321,0.0002,27.10196]
[1779704235216,28.44,77591.82,0.0,0.42303,0.0002,27.0993]
[1779704241046,28.44,77595.65,0.0,0.42379,0.0002,27.11077]
[1779704246226,28.43,77596.19,0.0,0.42389,0.0002,27.11233]
[1779704250143,28.43,77596.11,0.0,0.42388,0.0002,27.11206]
[1779704250171,28.43,77596.11,0.0,0.42388,0.0002,27.11206]
[1779704250231,28.43,77596.11,0.0,0.42388,0.0002,27.11206]
[1779704250303,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250313,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250340,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250473,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250495,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250684,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250732,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250900,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250913,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704250980,28.43,77601.87,0.0,0.42502,0.0002,27.12919]
[1779704251261,28.43,77601.87,0.0,0.42501,0.0002,27.1258]
[1779704254037,28.43,77604.0,0.0,0.42543,0.0002,27.13205]
[1779704254042,28.43,77604.0,0.0,0.42543,0.0002,27.13205]
[1779704254283,28.43,77603.61,0.0,0.42535,0.0002,27.13089]
[1779704256038,28.43,77603.64,0.0,0.42536,0.0002,27.13096]
[1779704256049,28.43,77603.64,0.0,0.42536,0.0002,27.13096]
[1779704256296,28.43,77603.74,0.0,0.42538,0.0002,27.13123]
[1779704261332,28.43,77604.79,0.0,0.42558,0.0002,27.13422]
[1779704270396,28.42,77603.86,0.0,0.42538,0.0002,27.13132]
[1779704275432,28.42,77602.97,0.0,0.4252,0.0002,27.12861]
[1779704280466,28.42,77600.45,0.0,0.42469,0.0002,27.12108]
[1779704285858,28.42,77597.11,0.0,0.42402,0.0002,27.11107]
[1779704291544,28.42,77598.14,0.0,0.42422,0.0002,27.1141]
[1779704299045,28.42,77598.58,0.0,0.42431,0.0002,27.11538]
[1779704304185,28.42,77598.58,0.0,0.42431,0.0002,27.11538]
[1779704310026,28.41,77597.97,0.0,0.42418,0.0002,27.1135]
[1779704316389,28.41,77598.06,0.0,0.42419,0.0002,27.11035]
[1779704321754,28.41,77597.1,0.0,0.42399,0.0002,27.10744]
[1779704327801,28.41,77596.32,0.0,0.42383,0.0002,27.10506]
[1779704332831,28.41,77596.65,0.0,0.4239,0.0002,27.10602]
[1779704339689,28.41,77595.91,0.0,0.42375,0.0002,27.10379]
[1779704345922,28.41,77595.46,0.0,0.42365,0.0002,27.10239]
[1779704348400,28.41,77595.63,0.0,0.42369,0.0002,27.1029]
[1779704349360,28.41,77580.18,0.0,0.42061,0.0002,27.0557]
[1779704350383,28.41,77571.98,0.0,0.41898,0.0002,27.03002]
[1779704351657,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704351668,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704351671,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704351679,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704351704,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704351964,28.41,77572.08,0.0,0.419,0.0002,27.03036]
[1779704354006,28.41,77571.75,0.0,0.41894,0.0002,27.02935]
[1779704354019,28.41,77571.75,0.0,0.41894,0.0002,27.02935]
[1779704354360,28.41,77571.58,0.0,0.4189,0.0002,27.02875]
[1779704359388,28.41,77571.22,0.0,0.41882,0.0002,27.0275]
[1779704364399,28.4,77569.55,0.0,0.41848,0.0002,27.02208]
[1779704369427,28.4,77571.38,0.0,0.41884,0.0002,27.02775]
[1779704374441,28.4,77571.69,0.0,0.41888,0.0002,27.02518]
[1779704379472,28.39,77570.2,0.0,0.41857,0.0002,27.02035]
[1779704384476,28.39,77572.09,0.0,0.41894,0.0002,27.02624]
[1779704388239,28.39,77572.81,0.0,0.41908,0.0002,27.02846]
[1779704388370,28.39,77572.81,0.0,0.41908,0.0002,27.02844]
[1779704393371,28.39,77573.67,0.0,0.41925,0.0002,27.0311]
[1779704393665,28.39,77573.66,0.0,0.41924,0.0002,27.03105]
[1779704393692,28.39,77573.66,0.0,0.41924,0.0002,27.03105]
[1779704393733,28.39,77573.66,0.0,0.41924,0.0002,27.03105]
[1779704393821,28.39,77573.66,0.0,0.41924,0.0002,27.03105]
[1779704393848,28.39,77573.66,0.0,0.41924,0.0002,27.03105]
[1779704394263,28.39,77574.15,0.0,0.41934,0.0002,27.03258]
[1779704395271,28.39,77566.62,0.0,0.41784,0.0002,27.00863]
[1779704397339,28.39,77557.29,0.0,0.41598,0.0002,26.97837]
[1779704403389,28.38,77556.62,0.0,0.41582,0.0002,26.97588]
[1779704404659,28.38,77553.28,0.0,0.41515,0.0002,26.96481]
[1779704405340,28.38,77553.17,0.0,0.41513,0.0002,26.96439]
[1779704406349,28.38,77543.71,0.0,0.41325,0.0002,26.93297]
[1779704412391,28.38,77543.22,0.0,0.41316,0.0002,26.93139]
[1779704414664,28.38,77543.88,0.0,0.41329,0.0002,26.93362]
[1779704414737,28.38,77543.88,0.0,0.41329,0.0002,26.93362]
[1779704415458,28.38,77527.5,0.0,0.41004,0.0002,26.8778]
[1779704416168,28.38,77527.5,0.0,0.41004,0.0002,26.8778]
[1779704416433,28.38,77525.17,0.0,0.40958,0.0002,26.86976]
[1779704417475,28.38,77522.12,0.0,0.40898,0.0002,26.85909]
[1779704418909,28.38,77522.12,0.0,0.40897,0.0002,26.85906]
[1779704418917,28.38,77522.12,0.0,0.40897,0.0002,26.85906]
[1779704419470,28.38,77521.71,0.0,0.40889,0.0002,26.8576]
[1779704421746,28.38,77522.09,0.0,0.40896,0.0002,26.85887]
[1779704421754,28.38,77522.09,0.0,0.40896,0.0002,26.85887]
[1779704421778,28.38,77522.09,0.0,0.40896,0.0002,26.85887]
[1779704422471,28.38,77521.48,0.0,0.40884,0.0002,26.85671]
[1779704427499,28.37,77520.89,0.0,0.40872,0.0002,26.85449]
[1779704432535,28.37,77519.88,0.0,0.40849,0.0002,26.84739]
[1779704437570,28.37,77519.31,0.0,0.40837,0.0002,26.84522]
[1779704441491,28.37,77511.59,0.0,0.40683,0.0002,26.81774]
[1779704442379,28.37,77511.59,0.0,0.40683,0.0002,26.81774]
[1779704442427,28.37,77511.64,0.0,0.40684,0.0002,26.8179]
[1779704448081,28.36,77506.46,0.0,0.40581,0.0002,26.79926]
[1779704453682,28.36,77508.46,0.0,0.40621,0.0002,26.80638]
[1779704456099,28.36,77508.74,0.0,0.40626,0.0002,26.80737]
[1779704456401,28.36,77509.04,0.0,0.40632,0.0002,26.80843]
[1779704460568,28.36,77511.05,0.0,0.40672,0.0002,26.81564]
[1779704461492,28.36,77508.16,0.0,0.40614,0.0002,26.80527]
[1779704466513,28.36,77507.78,0.0,0.40607,0.0002,26.80387]
[1779704471541,28.36,77503.69,0.0,0.40526,0.0002,26.7891]
[1779704476547,28.36,77504.75,0.0,0.40547,0.0002,26.79295]
[1779704478477,28.36,77497.54,0.0,0.40404,0.0002,26.76673]
[1779704482598,28.36,77498.04,0.0,0.40415,0.0002,26.76863]
[1779704483355,28.36,77498.04,0.0,0.40415,0.0002,26.76863]
[1779704483488,28.36,77496.75,0.0,0.40389,0.0002,26.76391]
[1779704484619,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704484639,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704484678,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704484901,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704486162,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704486172,28.36,77490.72,0.0,0.4027,0.0002,26.7417]
[1779704486462,28.36,77485.69,0.0,0.40171,0.0002,26.72299]
[1779704487520,28.36,77476.27,0.0,0.39985,0.0002,26.68747]
[1779704488883,28.36,77471.51,0.0,0.39891,0.0002,26.66931]
[1779704488899,28.36,77471.51,0.0,0.39891,0.0002,26.66931]
[1779704489495,28.36,77470.84,0.0,0.39878,0.0002,26.66676]
[1779704494512,28.37,77470.56,0.0,0.39872,0.0002,26.66234]
[1779704499532,28.37,77470.23,0.0,0.39866,0.0002,26.66117]
[1779704504545,28.37,77471.62,0.0,0.39894,0.0002,26.66659]
[1779704506139,28.37,77470.92,0.0,0.3988,0.0002,26.66394]
[1779704506553,28.37,77471.76,0.0,0.39897,0.0002,26.66718]
[1779704511570,28.37,77475.98,0.0,0.3998,0.0002,26.68332]
[1779704516628,28.37,77477.63,0.0,0.40013,0.0002,26.68965]
[1779704521111,28.37,77475.56,0.0,0.39973,0.0002,26.68184]
[1779704521173,28.37,77476.2,0.0,0.39985,0.0002,26.68427]
[1779704527200,28.37,77476.17,0.0,0.39985,0.0002,26.68426]
[1779704532235,28.37,77477.83,0.0,0.40019,0.0002,26.69066]
[1779704534580,28.37,77481.62,0.0,0.40093,0.0002,26.70499]
[1779704534667,28.38,77482.0,0.0,0.40101,0.0002,26.70643]
[1779704537271,28.38,77490.68,0.0,0.40272,0.0002,26.73887]
[1779704542315,28.38,77496.54,0.0,0.40388,0.0002,26.76051]
[1779704547340,28.38,77498.32,0.0,0.40424,0.0002,26.76711]
[1779704552376,28.38,77499.94,0.0,0.40455,0.0002,26.76967]
[1779704554972,28.38,77500.21,0.0,0.40461,0.0002,26.77067]
[1779704555050,28.38,77500.21,0.0,0.40461,0.0002,26.77067]
[1779704555501,28.38,77500.21,0.0,0.40461,0.0002,26.77067]
[1779704555506,28.38,77491.2,0.0,0.40283,0.0002,26.7376]
[1779704561596,28.38,77492.12,0.0,0.40302,0.0002,26.74113]
[1779704567491,28.38,77490.19,0.0,0.40265,0.0002,26.73415]
[1779704571436,28.38,77488.67,0.0,0.40235,0.0002,26.72857]
[1779704571637,28.39,77488.86,0.0,0.40239,0.0002,26.7293]
[1779704577562,28.39,77492.18,0.0,0.40305,0.0002,26.74169]
[1779704579051,28.39,77492.4,0.0,0.40309,0.0002,26.74251]
[1779704579576,28.39,77492.31,0.0,0.40308,0.0002,26.74219]
[1779704580703,28.39,77482.71,0.0,0.40118,0.0002,26.70647]
[1779704583424,28.39,77482.01,0.0,0.40105,0.0002,26.70389]
[1779704583432,28.39,77482.01,0.0,0.40105,0.0002,26.70389]
[1779704583649,28.39,77478.17,0.0,0.40029,0.0002,26.6894]
[1779704589646,28.39,77475.4,0.0,0.39974,0.0002,26.67887]
[1779704594680,28.39,77476.73,0.0,0.4,0.0002,26.68391]
[1779704599717,28.39,77474.98,0.0,0.39966,0.0002,26.67725]
[1779704602280,28.39,77475.57,0.0,0.39977,0.0002,26.6795]
[1779704602737,28.39,77476.54,0.0,0.39997,0.0002,26.68318]
[1779704604389,28.39,77479.37,0.0,0.40053,0.0002,26.69392]
[1779704604714,28.39,77484.28,0.0,0.4015,0.0002,26.71241]
[1779704609735,28.39,77489.64,0.0,0.40256,0.0002,26.73242]
[1779704613033,28.39,77489.31,0.0,0.40248,0.0002,26.7278]
[1779704613063,28.39,77489.31,0.0,0.40248,0.0002,26.7278]
[1779704614556,28.39,77489.93,0.0,0.4026,0.0002,26.7301]
[1779704614696,28.39,77491.67,0.0,0.40294,0.0002,26.73654]
[1779704619710,28.39,77493.4,0.0,0.40329,0.0002,26.74292]
[1779704624717,28.39,77496.19,0.0,0.40384,0.0002,26.75317]
[1779704628792,28.39,77498.77,0.0,0.40435,0.0002,26.7626]
[1779704629279,28.39,77498.77,0.0,0.40435,0.0002,26.7626]
[1779704634903,28.39,77499.29,0.0,0.40445,0.0002,26.76449]
[1779704640980,28.39,77500.78,0.0,0.40474,0.0002,26.76992]
[1779704641013,28.39,77502.7,0.0,0.40512,0.0002,26.77689]
[1779704647045,28.39,77503.99,0.0,0.40538,0.0002,26.78155]
[1779704652081,28.39,77506.44,0.0,0.40586,0.0002,26.79038]
[1779704657115,28.39,77512.27,0.0,0.40701,0.0002,26.81123]
[1779704662171,28.38,77514.42,0.0,0.40743,0.0002,26.81869]
[1779704669199,28.38,77511.14,0.0,0.40677,0.0002,26.80693]
[1779704674235,28.38,77508.88,0.0,0.40631,0.0002,26.7954]
[1779704679270,28.38,77511.62,0.0,0.40685,0.0002,26.80519]
[1779704684304,28.38,77512.03,0.0,0.40693,0.0002,26.80662]
[1779704689339,28.38,77509.45,0.0,0.40642,0.0002,26.79738]
[1779704694733,28.38,77506.8,0.0,0.40589,0.0002,26.78784]
[1779704700417,28.38,77502.45,0.0,0.40503,0.0002,26.7721]
[1779704705454,28.38,77498.93,0.0,0.40433,0.0002,26.75927]
[1779704710490,28.38,77493.28,0.0,0.40321,0.0002,26.73837]
[1779704715525,28.38,77492.19,0.0,0.40298,0.0002,26.73419]
[1779704721566,28.37,77488.17,0.0,0.40218,0.0002,26.71912]
[1779704723464,28.37,77487.62,0.0,0.40207,0.0002,26.71705]
[1779704723582,28.37,77487.44,0.0,0.40203,0.0002,26.71635]
[1779704728617,28.37,77481.77,0.0,0.40091,0.0002,26.69503]
[1779704733812,28.37,77480.06,0.0,0.40056,0.0002,26.68512]
[1779704738188,28.37,77479.77,0.0,0.4005,0.0002,26.68397]
[1779704738207,28.37,77479.77,0.0,0.4005,0.0002,26.68397]
[1779704744730,28.37,77474.37,0.0,0.39943,0.0002,26.66343]
[1779704749764,28.37,77475.87,0.0,0.39972,0.0002,26.66901]
[1779704752783,28.37,77468.87,0.0,0.39833,0.0002,26.64212]
[1779704754648,28.37,77467.41,0.0,0.39804,0.0002,26.63651]
[1779704754884,28.37,77468.15,0.0,0.39819,0.0002,26.63939]
[1779704759411,28.37,77469.39,0.0,0.39844,0.0002,26.64427]
[1779704759429,28.37,77469.39,0.0,0.39844,0.0002,26.64427]
[1779704759697,28.37,77469.76,0.0,0.39852,0.0002,26.64572]
[1779704760004,28.37,77469.76,0.0,0.39852,0.0002,26.64572]
[1779704760840,28.37,77469.76,0.0,0.39852,0.0002,26.64575]
[1779704765875,28.37,77465.87,0.0,0.39776,0.0002,26.63093]
[1779704770910,28.37,77461.87,0.0,0.39699,0.0002,26.61564]
[1779704775946,28.38,77458.41,0.0,0.39632,0.0002,26.60239]
[1779704780979,28.38,77459.09,0.0,0.39647,0.0002,26.60534]
[1779704786014,28.39,77460.68,0.0,0.3968,0.0002,26.61181]
[1779704791050,28.39,77463.05,0.0,0.39726,0.0002,26.61784]
[1779704797092,28.39,77462.08,0.0,0.39709,0.0002,26.61435]
[1779704802126,28.4,77463.97,0.0,0.39747,0.0002,26.62191]
[1779704807161,28.4,77463.85,0.0,0.39746,0.0002,26.62166]
[1779704812196,28.4,77465.87,0.0,0.39787,0.0002,26.62967]
[1779704817231,28.4,77465.14,0.0,0.39774,0.0002,26.62705]
[1779704821074,28.41,77465.15,0.0,0.39775,0.0002,26.62724]
[1779704821129,28.41,77465.15,0.0,0.39775,0.0002,26.62724]
[1779704821139,28.41,77465.15,0.0,0.39775,0.0002,26.62724]
[1779704821142,28.41,77465.15,0.0,0.39775,0.0002,26.62724]
[1779704821261,28.41,77465.15,0.0,0.39775,0.0002,26.62724]
[1779704826295,28.41,77465.32,0.0,0.39779,0.0002,26.62809]
[1779704831330,28.41,77464.77,0.0,0.3977,0.0002,26.62616]
[1779704836367,28.42,77465.01,0.0,0.39775,0.0002,26.62729]
[1779704841401,28.42,77460.94,0.0,0.39697,0.0002,26.61174]
[1779704846437,28.42,77462.28,0.0,0.39724,0.0002,26.61719]
[1779704850841,28.43,77469.2,0.0,0.39862,0.0002,26.64408]
[1779704856071,28.43,77469.29,0.0,0.39863,0.0002,26.64112]
[1779704861542,28.43,77469.1,0.0,0.3986,0.0002,26.64056]
[1779704866952,28.43,77471.29,0.0,0.39904,0.0002,26.6491]
[1779704872620,28.43,77471.48,0.0,0.39908,0.0002,26.64994]
[1779704877654,28.44,77471.06,0.0,0.39901,0.0002,26.64848]
[1779704886718,28.44,77470.56,0.0,0.39892,0.0002,26.64682]
[1779704889739,28.44,77463.6,0.0,0.39756,0.0002,26.62019]
[1779704894775,28.44,77463.37,0.0,0.39753,0.0002,26.61952]
[1779704899808,28.45,77459.54,0.0,0.39679,0.0002,26.6049]
[1779704904864,28.45,77460.04,0.0,0.3969,0.0002,26.60704]
[1779704909959,28.45,77461.13,0.0,0.39712,0.0002,26.61145]
[1779704915924,28.46,77462.94,0.0,0.39748,0.0002,26.61537]
[1779704920958,28.46,77464.0,0.0,0.3977,0.0002,26.61965]
[1779704926733,28.46,77463.82,0.0,0.39767,0.0002,26.61903]
[1779704926768,28.46,77463.82,0.0,0.39767,0.0002,26.61903]
[1779704926855,28.46,77464.03,0.0,0.39772,0.0002,26.61998]
[1779704927446,28.46,77464.03,0.0,0.39772,0.0002,26.61998]
[1779704928011,28.46,77464.03,0.0,0.39772,0.0002,26.62002]
[1779704933045,28.47,77461.83,0.0,0.3973,0.0002,26.61168]
[1779704938078,28.47,77462.85,0.0,0.39751,0.0002,26.61578]
[1779704943114,28.47,77459.66,0.0,0.39689,0.0002,26.60355]
[1779704948521,28.47,77461.75,0.0,0.39731,0.0002,26.61178]
[1779704953788,28.47,77464.06,0.0,0.39776,0.0002,26.62075]
[1779704959673,28.47,77470.54,0.0,0.39904,0.0002,26.64571]
[1779704959682,28.47,77470.54,0.0,0.39904,0.0002,26.64571]
[1779704959760,28.48,77469.87,0.0,0.39891,0.0002,26.64317]
[1779704965268,28.48,77471.61,0.0,0.39926,0.0002,26.64983]
[1779704970602,28.48,77471.59,0.0,0.39925,0.0002,26.64977]
[1779704976345,28.48,77475.14,0.0,0.39994,0.0002,26.65983]
[1779704981380,28.48,77473.07,0.0,0.39953,0.0002,26.65199]
[1779704987422,28.48,77473.17,0.0,0.39955,0.0002,26.65241]
[1779704993838,28.48,77471.51,0.0,0.39923,0.0002,26.64616]
[1779704999039,28.48,77470.99,0.0,0.39913,0.0002,26.64422]
[1779705004541,28.48,77470.23,0.0,0.39899,0.0002,26.64142]
[1779705010904,28.48,77469.86,0.0,0.39892,0.0002,26.64008]
[1779705018646,28.48,77469.15,0.0,0.39879,0.0002,26.63756]
[1779705023680,28.49,77464.61,0.0,0.3979,0.0002,26.62026]
[1779705031999,28.49,77464.93,0.0,0.39797,0.0002,26.62155]
[1779705033345,28.49,77464.93,0.0,0.39797,0.0002,26.61834]
[1779705034125,28.49,77461.95,0.0,0.39739,0.0002,26.60691]
[1779705040107,28.49,77459.78,0.0,0.39697,0.0002,26.59869]
[1779705045173,28.5,77460.89,0.0,0.3972,0.0002,26.60323]
[1779705050870,28.5,77463.21,0.0,0.39767,0.0002,26.61244]
[1779705055904,28.5,77463.05,0.0,0.39765,0.0002,26.61198]
[1779705061027,28.5,77463.53,0.0,0.39775,0.0002,26.61394]
[1779705063492,28.5,77463.91,0.0,0.39783,0.0002,26.61549]
[1779705063963,28.51,77464.34,0.0,0.39791,0.0002,26.61717]
[1779705069456,28.51,77466.56,0.0,0.39836,0.0002,26.62579]
[1779705075039,28.51,77467.09,0.0,0.39847,0.0002,26.62796]
[1779705080074,28.51,77467.06,0.0,0.39847,0.0002,26.62793]
[1779705085109,28.51,77467.32,0.0,0.39852,0.0002,26.629]
[1779705091150,28.51,77467.77,0.0,0.3986,0.0002,26.62739]
[1779705097264,28.51,77464.18,0.0,0.3979,0.0002,26.61371]
[1779705103235,28.52,77464.25,0.0,0.39793,0.0002,26.61419]
[1779705108275,28.52,77464.9,0.0,0.39806,0.0002,26.61683]
[1779705113887,28.52,77465.28,0.0,0.39814,0.0002,26.61838]
[1779705120355,28.52,77465.42,0.0,0.39818,0.0002,26.61911]
[1779705125389,28.52,77466.65,0.0,0.39843,0.0002,26.62392]
[1779705131430,28.53,77466.34,0.0,0.39837,0.0002,26.62284]
[1779705137473,28.53,77466.51,0.0,0.39841,0.0002,26.6236]
[1779705143901,28.53,77466.69,0.0,0.39845,0.0002,26.62439]
[1779705149556,28.53,77467.21,0.0,0.39856,0.0002,26.62646]
[1779705154592,28.53,77467.64,0.0,0.39864,0.0002,26.62474]
[1779705159627,28.53,77467.14,0.0,0.39854,0.0002,26.6229]
[1779705162993,28.53,77467.01,0.0,0.39852,0.0002,26.62243]
[1779705163074,28.53,77467.01,0.0,0.39852,0.0002,26.62243]
[1779705163083,28.53,77467.87,0.0,0.39869,0.0002,26.62574]
[1779705165020,28.53,77467.91,0.0,0.3987,0.0002,26.62591]
[1779705171100,28.53,77468.39,0.0,0.39879,0.0002,26.62779]
[1779705171170,28.53,77468.31,0.0,0.39878,0.0002,26.62751]
[1779705176749,28.54,77467.67,0.0,0.39866,0.0002,26.62513]
[1779705182171,28.54,77472.22,0.0,0.39955,0.0002,26.64249]
[1779705187825,28.54,77471.41,0.0,0.39939,0.0002,26.63943]
[1779705192862,28.54,77471.65,0.0,0.39944,0.0002,26.64036]
[1779705197896,28.54,77468.23,0.0,0.39877,0.0002,26.62738]
[1779705202931,28.54,77468.29,0.0,0.39879,0.0002,26.62766]
[1779705209359,28.54,77468.15,0.0,0.39876,0.0002,26.6272]
[1779705217029,28.54,77468.0,0.0,0.39873,0.0002,26.62328]
[1779705222064,28.54,77463.91,0.0,0.39793,0.0002,26.6077]
[1779705227098,28.54,77464.9,0.0,0.39813,0.0002,26.61159]
[1779705233140,28.54,77464.87,0.0,0.39813,0.0002,26.61158]
[1779705238176,28.55,77465.36,0.0,0.39823,0.0002,26.61355]
[1779705244218,28.55,77466.22,0.0,0.3984,0.0002,26.61693]
[1779705250260,28.55,77468.55,0.0,0.39886,0.0002,26.6259]
[1779705255297,28.55,77464.62,0.0,0.3981,0.0002,26.61095]
[1779705260332,28.55,77461.11,0.0,0.39742,0.0002,26.59758]
[1779705265368,28.55,77458.9,0.0,0.39699,0.0002,26.58918]
[1779705270401,28.55,77456.56,0.0,0.39654,0.0002,26.58024]
[1779705275436,28.56,77455.88,0.0,0.3964,0.0002,26.57429]
[1779705282484,28.56,77454.57,0.0,0.39615,0.0002,26.56934]
[1779705287519,28.56,77460.17,0.0,0.39725,0.0002,26.59116]
[1779705288537,28.56,77460.17,0.0,0.39725,0.0002,26.59116]
[1779705288604,28.56,77463.31,0.0,0.39787,0.0002,26.60326]
[1779705291382,28.56,77472.32,0.0,0.39964,0.0002,26.63761]
[1779705296085,28.56,77472.27,0.0,0.39962,0.0002,26.63738]
[1779705296661,28.56,77471.56,0.0,0.39948,0.0002,26.63468]
[1779705296676,28.56,77471.56,0.0,0.39948,0.0002,26.63468]
[1779705296685,28.56,77471.56,0.0,0.39948,0.0002,26.63468]
[1779705296969,28.56,77476.2,0.0,0.40039,0.0002,26.65219]
[1779705299250,28.56,77481.36,0.0,0.40141,0.0002,26.67149]
[1779705299259,28.56,77481.36,0.0,0.40141,0.0002,26.67149]
[1779705299360,28.56,77482.11,0.0,0.40155,0.0002,26.67424]
[1779705304385,28.56,77487.02,0.0,0.40251,0.0002,26.6923]
[1779705307103,28.55,77485.46,0.0,0.4022,0.0002,26.68643]
[1779705307109,28.55,77485.46,0.0,0.4022,0.0002,26.68643]
[1779705307117,28.55,77485.46,0.0,0.4022,0.0002,26.68643]
[1779705312122,28.55,77488.26,0.0,0.40275,0.0002,26.69678]
[1779705313025,28.55,77489.19,0.0,0.40293,0.0002,26.7002]
[1779705313247,28.55,77489.19,0.0,0.40293,0.0002,26.7002]
[1779705313280,28.55,77489.19,0.0,0.40293,0.0002,26.7002]
[1779705313293,28.55,77489.19,0.0,0.40293,0.0002,26.7002]
[1779705313375,28.55,77490.67,0.0,0.40322,0.0002,26.70563]
[1779705315975,28.55,77502.53,0.0,0.40555,0.0002,26.74864]
[1779705321758,28.55,77506.79,0.0,0.40638,0.0002,26.76376]
[1779705323340,28.55,77506.79,0.0,0.40638,0.0002,26.76376]
[1779705323346,28.55,77506.79,0.0,0.40638,0.0002,26.76376]
[1779705323415,28.55,77507.63,0.0,0.40655,0.0002,26.76671]
[1779705323581,28.55,77507.63,0.0,0.40655,0.0002,26.76671]
[1779705323612,28.55,77507.63,0.0,0.40655,0.0002,26.76671]
[1779705327422,28.55,77508.62,0.0,0.40674,0.0002,26.77019]
[1779705327461,28.55,77509.85,0.0,0.40698,0.0002,26.77451]
[1779705327708,28.55,77509.85,0.0,0.40698,0.0002,26.77451]
[1779705329441,28.55,77516.02,0.0,0.40819,0.0002,26.79624]
[1779705334387,28.55,77517.92,0.0,0.40855,0.0002,26.79933]
[1779705334395,28.55,77517.92,0.0,0.40855,0.0002,26.79933]
[1779705334481,28.55,77517.86,0.0,0.40853,0.0002,26.79909]
[1779705339353,28.54,77509.25,0.0,0.40683,0.0002,26.76865]
[1779705343612,28.54,77510.44,0.0,0.40706,0.0002,26.77283]
[1779705343616,28.54,77510.44,0.0,0.40706,0.0002,26.77283]
[1779705344299,28.54,77504.93,0.0,0.40597,0.0002,26.75321]
[1779705349485,28.54,77506.08,0.0,0.4062,0.0002,26.75733]
[1779705358010,28.54,77507.12,0.0,0.40641,0.0002,26.76106]
[1779705363049,28.54,77508.72,0.0,0.40672,0.0002,26.76677]
[1779705368081,28.55,77510.16,0.0,0.40701,0.0002,26.7719]
[1779705376138,28.55,77511.16,0.0,0.40721,0.0002,26.77546]
[1779705381177,28.55,77511.85,0.0,0.40734,0.0002,26.77792]
[1779705386212,28.55,77511.89,0.0,0.40735,0.0002,26.77808]
[1779705391247,28.55,77512.38,0.0,0.40744,0.0002,26.77642]
[1779705396374,28.55,77512.92,0.0,0.40755,0.0002,26.77834]
[1779705403330,28.55,77513.92,0.0,0.40775,0.0002,26.7819]
[1779705407359,28.55,77502.84,0.0,0.40556,0.0002,26.74253]
[1779705407871,28.55,77502.84,0.0,0.40556,0.0002,26.74253]
[1779705408563,28.55,77500.79,0.0,0.40516,0.0002,26.73517]
[1779705408662,28.55,77500.79,0.0,0.40516,0.0002,26.73517]
[1779705408678,28.55,77500.79,0.0,0.40516,0.0002,26.73517]
[1779705416422,28.55,77501.64,0.0,0.40534,0.0002,26.73839]
[1779705423470,28.55,77502.58,0.0,0.40553,0.0002,26.74191]
[1779705426491,28.55,77510.67,0.0,0.40713,0.0002,26.7708]
[1779705431526,28.55,77512.9,0.0,0.40757,0.0002,26.7787]
[1779705436565,28.55,77513.25,0.0,0.40764,0.0002,26.77996]
[1779705437117,28.55,77513.25,0.0,0.40764,0.0002,26.77996]
[1779705437570,28.55,77512.69,0.0,0.40753,0.0002,26.77799]
[1779705442604,28.56,77511.52,0.0,0.4073,0.0002,26.77388]
[1779705447638,28.56,77509.13,0.0,0.40683,0.0002,26.76543]
[1779705449324,28.56,77509.13,0.0,0.40683,0.0002,26.76543]
[1779705449369,28.56,77507.6,0.0,0.40653,0.0002,26.75999]
[1779705454698,28.56,77505.91,0.0,0.40618,0.0002,26.75057]
[1779705464758,28.56,77506.96,0.0,0.40639,0.0002,26.75433]
[1779705472814,28.56,77507.59,0.0,0.40652,0.0002,26.75661]
[1779705478244,28.56,77508.79,0.0,0.40676,0.0002,26.7609]
[1779705484302,28.56,77511.98,0.0,0.40739,0.0002,26.77221]
[1779705489933,28.56,77513.19,0.0,0.40762,0.0002,26.77648]
[1779705494967,28.56,77513.09,0.0,0.4076,0.0002,26.77612]
[1779705501422,28.56,77513.31,0.0,0.40765,0.0002,26.77689]
[1779705507057,28.56,77513.52,0.0,0.40769,0.0002,26.77763]
[1779705512090,28.56,77513.51,0.0,0.40767,0.0002,26.77418]
[1779705517126,28.56,77512.24,0.0,0.40743,0.0002,26.76972]
[1779705522160,28.56,77513.24,0.0,0.40762,0.0002,26.77325]
[1779705525017,28.56,77510.96,0.0,0.40717,0.0002,26.76521]
[1779705525590,28.56,77505.16,0.0,0.40603,0.0002,26.74461]
[1779705530625,28.55,77500.92,0.0,0.40519,0.0002,26.72921]
[1779705536260,28.55,77498.03,0.0,0.40461,0.0002,26.71858]
[1779705541705,28.55,77495.64,0.0,0.40412,0.0002,26.70969]
[1779705546331,28.55,77488.99,0.0,0.4028,0.0002,26.68519]
[1779705549095,28.55,77486.57,0.0,0.40233,0.0002,26.67626]
[1779705549109,28.55,77486.57,0.0,0.40233,0.0002,26.67626]
[1779705549659,28.55,77485.14,0.0,0.40205,0.0002,26.67096]
[1779705554673,28.55,77483.39,0.0,0.4017,0.0002,26.66448]
[1779705555724,28.55,77483.39,0.0,0.4017,0.0002,26.66448]
[1779705555790,28.55,77478.42,0.0,0.40073,0.0002,26.64593]
[1779705555810,28.55,77478.42,0.0,0.40073,0.0002,26.64593]
[1779705556621,28.55,77476.65,0.0,0.40038,0.0002,26.6393]
[1779705561636,28.55,77471.59,0.0,0.39939,0.0002,26.62028]
[1779705566636,28.55,77471.03,0.0,0.39929,0.0002,26.61829]
[1779705571648,28.55,77470.29,0.0,0.39915,0.0002,26.61561]
[1779705576651,28.55,77469.59,0.0,0.39901,0.0002,26.60965]
[1779705581675,28.55,77468.74,0.0,0.39885,0.0002,26.60654]
[1779705586677,28.56,77463.22,0.0,0.39777,0.0002,26.58554]
[1779705588231,28.56,77460.7,0.0,0.39728,0.0002,26.57589]
[1779705588435,28.56,77460.93,0.0,0.39733,0.0002,26.57682]
[1779705589505,28.56,77460.93,0.0,0.39733,0.0002,26.57682]
[1779705589533,28.56,77460.93,0.0,0.39733,0.0002,26.57682]
[1779705594669,28.56,77461.23,0.0,0.3974,0.0002,26.5782]
[1779705599798,28.56,77462.54,0.0,0.39767,0.0002,26.58338]
[1779705605746,28.57,77463.69,0.0,0.3979,0.0002,26.58802]
[1779705610782,28.57,77466.95,0.0,0.39855,0.0002,26.60062]
[1779705615816,28.57,77466.55,0.0,0.39848,0.0002,26.59919]
[1779705621214,28.57,77464.88,0.0,0.39815,0.0002,26.59289]
[1779705626892,28.57,77464.94,0.0,0.39818,0.0002,26.59328]
[1779705632338,28.57,77465.59,0.0,0.3983,0.0002,26.59244]
[1779705637972,28.58,77466.14,0.0,0.39841,0.0002,26.59466]
[1779705645028,28.58,77466.22,0.0,0.39843,0.0002,26.59508]
[1779705650599,28.58,77466.54,0.0,0.3985,0.0002,26.59634]
[1779705656132,28.58,77466.17,0.0,0.39843,0.0002,26.59504]
[1779705658608,28.58,77466.22,0.0,0.39844,0.0002,26.59525]
[1779705664187,28.58,77461.52,0.0,0.39753,0.0002,26.57736]
[1779705669852,28.58,77461.52,0.0,0.39753,0.0002,26.57736]
[1779705676273,28.59,77460.52,0.0,0.39734,0.0002,26.57373]
[1779705680937,28.59,77460.79,0.0,0.3974,0.0002,26.57485]
[1779705680972,28.59,77460.79,0.0,0.3974,0.0002,26.57485]
[1779705680984,28.59,77460.79,0.0,0.3974,0.0002,26.57485]
[1779705681683,28.59,77456.11,0.0,0.39649,0.0002,26.55679]
[1779705684182,28.59,77454.19,0.0,0.39611,0.0002,26.54935]
[1779705684704,28.59,77453.44,0.0,0.39597,0.0002,26.54649]
[1779705690745,28.59,77453.13,0.0,0.39592,0.0002,26.54547]
[1779705694918,28.59,77452.85,0.0,0.39585,0.0002,26.54097]
[1779705694957,28.59,77452.85,0.0,0.39585,0.0002,26.54097]
[1779705695038,28.59,77452.85,0.0,0.39585,0.0002,26.54097]
[1779705695076,28.59,77452.85,0.0,0.39585,0.0002,26.54097]
[1779705695225,28.59,77450.28,0.0,0.39536,0.0002,26.53102]
[1779705698074,28.59,77450.28,0.0,0.39536,0.0002,26.53105]
[1779705698425,28.59,77449.31,0.0,0.39517,0.0002,26.52732]
[1779705703460,28.6,77446.58,0.0,0.39465,0.0002,26.5168]
[1779705709502,28.6,77446.65,0.0,0.39467,0.0002,26.51729]
[1779705714539,28.6,77446.24,0.0,0.3946,0.0002,26.51584]
[1779705721587,28.61,77446.31,0.0,0.39463,0.0002,26.51634]
[1779705729642,28.61,77446.23,0.0,0.39463,0.0002,26.51627]
[1779705734678,28.61,77448.22,0.0,0.39502,0.0002,26.52423]
[1779705738413,28.61,77448.22,0.0,0.39502,0.0002,26.52423]
[1779705738452,28.61,77448.22,0.0,0.39502,0.0002,26.52423]
[1779705738515,28.61,77448.22,0.0,0.39502,0.0002,26.52423]
[1779705738548,28.61,77448.22,0.0,0.39502,0.0002,26.52423]
[1779705738706,28.61,77448.05,0.0,0.395,0.0002,26.52367]
[1779705743304,28.61,77450.33,0.0,0.39544,0.0002,26.53265]
[1779705743354,28.61,77450.33,0.0,0.39545,0.0002,26.53269]
[1779705748010,28.62,77451.82,0.0,0.39574,0.0002,26.53861]
[1779705748775,28.62,77452.21,0.0,0.39582,0.0002,26.54014]
[1779705754818,28.62,77452.27,0.0,0.39582,0.0002,26.53701]
[1779705759854,28.62,77450.71,0.0,0.39552,0.0002,26.53098]
[1779705764858,28.62,77449.82,0.0,0.39535,0.0002,26.52755]
[1779705769863,28.62,77445.55,0.0,0.39452,0.0002,26.51085]
[1779705774872,28.62,77444.62,0.0,0.39434,0.0002,26.5073]
[1779705779878,28.62,77444.77,0.0,0.39438,0.0002,26.508]
[1779705784897,28.62,77442.75,0.0,0.39399,0.0002,26.50013]
[1779705789924,28.63,77443.77,0.0,0.3942,0.0002,26.50429]
[1779705794926,28.63,77444.24,0.0,0.3943,0.0002,26.50627]
[1779705799943,28.63,77445.08,0.0,0.39447,0.0002,26.50969]
[1779705804960,28.63,77445.44,0.0,0.39454,0.0002,26.51122]
[1779705809978,28.63,77444.7,0.0,0.3944,0.0002,26.50841]
[1779705814999,28.63,77444.94,0.0,0.39444,0.0002,26.50605]
[1779705820000,28.63,77445.08,0.0,0.39448,0.0002,26.50671]
[1779705825006,28.64,77444.63,0.0,0.39439,0.0002,26.50504]
[1779705830008,28.64,77443.94,0.0,0.39427,0.0002,26.50244]
[1779705835042,28.64,77444.11,0.0,0.39431,0.0002,26.50322]
[1779705840049,28.64,77443.52,0.0,0.3942,0.0002,26.50101]
[1779705845049,28.64,77444.74,0.0,0.39444,0.0002,26.50593]
[1779705850068,28.64,77444.85,0.0,0.39447,0.0002,26.50647]
[1779705855085,28.65,77444.18,0.0,0.39434,0.0002,26.50393]
[1779705860112,28.65,77444.73,0.0,0.39446,0.0002,26.5062]
[1779705865114,28.65,77444.77,0.0,0.39447,0.0002,26.50646]
[1779705870124,28.65,77445.02,0.0,0.39452,0.0002,26.50755]
[1779705875154,28.65,77444.33,0.0,0.39438,0.0002,26.50148]
[1779705880162,28.65,77445.17,0.0,0.39455,0.0002,26.50489]
[1779705883871,28.65,77444.0,0.0,0.39432,0.0002,26.50034]
[1779705883916,28.65,77445.04,0.0,0.39453,0.0002,26.50446]
[1779705891139,28.66,77445.14,0.0,0.39455,0.0002,26.50499]
[1779705897459,28.66,77448.19,0.0,0.39515,0.0002,26.51703]
[1779705902125,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902235,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902274,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902306,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902474,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902488,28.66,77448.99,0.0,0.39531,0.0002,26.52022]
[1779705902899,28.66,77448.45,0.0,0.39521,0.0002,26.51813]
[1779705907998,28.66,77452.1,0.0,0.39592,0.0002,26.53238]
[1779705911963,28.66,77444.94,0.0,0.39453,0.0002,26.50438]
[1779705916998,28.66,77445.08,0.0,0.39456,0.0002,26.50501]
[1779705922035,28.66,77445.44,0.0,0.39463,0.0002,26.5065]
[1779705927071,28.66,77451.76,0.0,0.39587,0.0002,26.53128]
[1779705932038,28.66,77450.8,0.0,0.39567,0.0002,26.52411]
[1779705932115,28.66,77450.55,0.0,0.39562,0.0002,26.52313]
[1779705934122,28.66,77457.86,0.0,0.39705,0.0002,26.55147]
[1779705939478,28.66,77458.4,0.0,0.39715,0.0002,26.55349]
[1779705947535,28.66,77460.86,0.0,0.39762,0.0002,26.56285]
[1779705953550,28.66,77462.83,0.0,0.39801,0.0002,26.57037]
[1779705957545,28.66,77464.36,0.0,0.3983,0.0002,26.57616]
[1779705957903,28.66,77464.36,0.0,0.3983,0.0002,26.57616]
[1779705957955,28.66,77464.36,0.0,0.3983,0.0002,26.57616]
[1779705957989,28.66,77464.96,0.0,0.39842,0.0002,26.57843]
[1779705958619,28.66,77477.66,0.0,0.4009,0.0002,26.62631]
[1779705960995,28.66,77481.81,0.0,0.40172,0.0002,26.64178]
[1779705962877,28.66,77482.26,0.0,0.40181,0.0002,26.64344]
[1779705962931,28.66,77482.26,0.0,0.40181,0.0002,26.64344]
[1779705962959,28.66,77482.26,0.0,0.40181,0.0002,26.64344]
[1779705963038,28.66,77482.34,0.0,0.40182,0.0002,26.64374]
[1779705965647,28.66,77483.61,0.0,0.40207,0.0002,26.64844]
[1779705965654,28.66,77483.61,0.0,0.40207,0.0002,26.64844]
[1779705966043,28.66,77488.3,0.0,0.40299,0.0002,26.66568]
[1779705968137,28.66,77479.93,0.0,0.40135,0.0002,26.6348]
[1779705969394,28.66,77479.44,0.0,0.40126,0.0002,26.63299]
[1779705970046,28.66,77479.06,0.0,0.40118,0.0002,26.63158]
[1779705975064,28.66,77479.49,0.0,0.40127,0.0002,26.63323]
[1779705980065,28.66,77478.11,0.0,0.401,0.0002,26.62814]
[1779705985088,28.66,77478.68,0.0,0.40112,0.0002,26.63032]
[1779705990112,28.66,77478.6,0.0,0.4011,0.0002,26.63007]
[1779705995147,28.66,77472.7,0.0,0.39993,0.0002,26.60447]
[1779706000154,28.66,77470.17,0.0,0.39943,0.0002,26.59483]
[1779706005181,28.66,77469.18,0.0,0.39923,0.0002,26.59103]
[1779706010188,28.66,77468.46,0.0,0.39909,0.0002,26.58826]
[1779706015213,28.66,77468.56,0.0,0.39911,0.0002,26.58862]
[1779706020223,28.66,77468.43,0.0,0.39908,0.0002,26.58813]
[1779706025234,28.66,77468.44,0.0,0.39908,0.0002,26.58816]
[1779706030243,28.66,77468.98,0.0,0.39919,0.0002,26.59019]
[1779706035248,28.65,77468.64,0.0,0.39912,0.0002,26.58884]
[1779706040257,28.65,77469.15,0.0,0.39921,0.0002,26.59072]
[1779706045283,28.65,77469.49,0.0,0.39928,0.0002,26.59205]
[1779706050285,28.66,77470.18,0.0,0.39943,0.0002,26.59478]
[1779706055292,28.66,77470.62,0.0,0.3995,0.0002,26.59309]
[1779706060309,28.66,77470.09,0.0,0.3994,0.0002,26.59112]
[1779706065310,28.66,77470.18,0.0,0.39942,0.0002,26.5915]
[1779706070326,28.66,77470.98,0.0,0.39958,0.0002,26.59455]
[1779706072945,28.66,77471.12,0.0,0.39961,0.0002,26.59509]
[1779706073164,28.66,77469.09,0.0,0.39921,0.0002,26.58743]
[1779706075163,28.66,77467.58,0.0,0.39891,0.0002,26.58169]
[1779706075170,28.66,77467.58,0.0,0.39891,0.0002,26.58169]
[1779706075244,28.66,77467.34,0.0,0.39887,0.0002,26.58076]
[1779706081148,28.66,77466.98,0.0,0.39879,0.0002,26.57934]
[1779706089373,28.66,77468.4,0.0,0.39907,0.0002,26.5847]
[1779706095246,28.66,77465.29,0.0,0.39846,0.0002,26.57287]
[1779706100281,28.66,77463.85,0.0,0.39818,0.0002,26.56739]
[1779706105654,28.66,77463.98,0.0,0.39821,0.0002,26.5679]
[1779706106983,28.66,77457.31,0.0,0.3969,0.0002,26.54231]
[1779706112366,28.66,77457.05,0.0,0.39684,0.0002,26.53796]
[1779706117739,28.66,77459.62,0.0,0.39735,0.0002,26.54797]
[1779706123447,28.66,77458.87,0.0,0.39721,0.0002,26.5452]
[1779706129489,28.66,77458.78,0.0,0.3972,0.0002,26.54497]
[1779706135530,28.67,77456.01,0.0,0.39666,0.0002,26.53439]
[1779706140566,28.67,77458.92,0.0,0.39724,0.0002,26.5457]
[1779706147949,28.67,77460.07,0.0,0.39747,0.0002,26.55022]
[1779706154997,28.67,77462.17,0.0,0.39788,0.0002,26.55834]
[1779706162214,28.67,77462.64,0.0,0.39797,0.0002,26.56014]
[1779706168090,28.67,77461.43,0.0,0.39774,0.0002,26.55554]
[1779706173106,28.67,77462.4,0.0,0.39792,0.0002,26.55587]
[1779706178839,28.67,77464.27,0.0,0.39829,0.0002,26.56306]
[1779706183874,28.67,77464.63,0.0,0.39836,0.0002,26.56448]
[1779706189917,28.67,77465.13,0.0,0.39846,0.0002,26.56646]
[1779706194952,28.67,77465.78,0.0,0.39859,0.0002,26.569]
[1779706199985,28.68,77465.37,0.0,0.39852,0.0002,26.56752]
[1779706206356,28.68,77466.56,0.0,0.39876,0.0002,26.57213]
[1779706214086,28.68,77466.91,0.0,0.39883,0.0002,26.57358]
[1779706227184,28.68,77467.59,0.0,0.39897,0.0002,26.57634]
[1779706230221,28.68,77474.27,0.0,0.40028,0.0002,26.60155]
[1779706236109,28.68,77475.15,0.0,0.40044,0.0002,26.60142]
[1779706243726,28.68,77478.42,0.0,0.40108,0.0002,26.61362]
[1779706249341,28.68,77475.3,0.0,0.40047,0.0002,26.60199]
[1779706255383,28.68,77474.07,0.0,0.40023,0.0002,26.5974]
[1779706260418,28.68,77474.73,0.0,0.40036,0.0002,26.59988]
[1779706260618,28.68,77474.73,0.0,0.40036,0.0002,26.59988]
[1779706261425,28.68,77473.38,0.0,0.4001,0.0002,26.59482]
[1779706261706,28.68,77473.38,0.0,0.4001,0.0002,26.59482]
[1779706262430,28.68,77467.71,0.0,0.39899,0.0002,26.57344]
[1779706266792,28.68,77466.21,0.0,0.3987,0.0002,26.56781]
[1779706267468,28.68,77465.29,0.0,0.39852,0.0002,26.56434]
[1779706267556,28.68,77465.29,0.0,0.39852,0.0002,26.56434]
[1779706268474,28.68,77457.38,0.0,0.39698,0.0002,26.53407]
[1779706270742,28.68,77451.2,0.0,0.39577,0.0002,26.51018]
[1779706270995,28.68,77451.2,0.0,0.39577,0.0002,26.51018]
[1779706271311,28.69,77450.25,0.0,0.39559,0.0002,26.50657]
[1779706276531,28.69,77447.66,0.0,0.3951,0.0002,26.49669]
[1779706281565,28.69,77445.75,0.0,0.39474,0.00019,26.48942]
[1779706286599,28.69,77445.74,0.0,0.39475,0.00019,26.48958]
[1779706293266,28.7,77445.58,0.0,0.39472,0.00019,26.48905]
[1779706299016,28.7,77444.67,0.0,0.39455,0.00019,26.48233]
[1779706304728,28.7,77443.75,0.0,0.39438,0.00019,26.47887]
[1779706310092,28.7,77443.8,0.0,0.39439,0.00019,26.47919]
[1779706315805,28.71,77442.87,0.0,0.39422,0.00019,26.47568]
[1779706322992,28.71,77442.7,0.0,0.39419,0.00019,26.47512]
[1779706323588,28.71,77442.7,0.0,0.3942,0.00019,26.47519]
[1779706324430,28.71,77421.25,0.0,0.39002,0.00019,26.38928]
[1779706325453,28.71,77415.65,0.0,0.38894,0.00019,26.36644]
[1779706326661,28.71,77415.95,0.0,0.38899,0.00019,26.36759]
[1779706326664,28.71,77415.95,0.0,0.38899,0.00019,26.36759]
[1779706326668,28.71,77415.95,0.0,0.38899,0.00019,26.36759]
[1779706326673,28.71,77415.95,0.0,0.38899,0.00019,26.36759]
[1779706327512,28.71,77416.95,0.0,0.38918,0.00019,26.3716]
[1779706328750,28.71,77418.2,0.0,0.38942,0.00019,26.37663]
[1779706329483,28.71,77418.39,0.0,0.38945,0.00019,26.37731]
[1779706334499,28.7,77418.02,0.0,0.38936,0.00019,26.3754]
[1779706339524,28.69,77413.72,0.0,0.3885,0.00019,26.35724]
[1779706344531,28.69,77416.69,0.0,0.38905,0.00019,26.36901]
[1779706349537,28.68,77416.88,0.0,0.38906,0.00019,26.36929]
[1779706352904,28.68,77416.37,0.0,0.38893,0.00019,26.36334]
[1779706352976,28.68,77416.37,0.0,0.38893,0.00019,26.36334]
[1779706353393,28.68,77421.08,0.0,0.38984,0.00019,26.38254]
[1779706356452,28.68,77425.86,0.0,0.39078,0.00019,26.40225]
[1779706356515,28.68,77425.86,0.0,0.39078,0.00019,26.40225]
[1779706357761,28.68,77430.66,0.0,0.39173,0.00019,26.42191]
[1779706357814,28.68,77430.66,0.0,0.39173,0.00019,26.42191]
[1779706357867,28.68,77430.66,0.0,0.39173,0.00019,26.42191]
[1779706358107,28.68,77430.66,0.0,0.39173,0.00019,26.42191]
[1779706359775,28.68,77436.41,0.0,0.39286,0.00019,26.44505]
[1779706360121,28.68,77436.41,0.0,0.39286,0.00019,26.44505]
[1779706365395,28.68,77436.89,0.0,0.39295,0.00019,26.44684]
[1779706370549,28.69,77437.84,0.0,0.39316,0.00019,26.45107]
[1779706375679,28.7,77438.58,0.0,0.39336,0.00019,26.45502]
[1779706381269,28.7,77439.85,0.0,0.39359,0.00019,26.45987]
[1779706386304,28.7,77439.74,0.0,0.39356,0.00019,26.45928]
[1779706391340,28.7,77442.81,0.0,0.39415,0.00019,26.47126]
[1779706394364,28.69,77450.41,0.0,0.39563,0.0002,26.50095]
[1779706395306,28.69,77450.41,0.0,0.39563,0.0002,26.50095]
[1779706395363,28.69,77450.41,0.0,0.39563,0.0002,26.50095]
[1779706395385,28.69,77453.56,0.0,0.39624,0.0002,26.51318]
[1779706397686,28.69,77455.03,0.0,0.39653,0.0002,26.51886]
[1779706401748,28.69,77455.4,0.0,0.3966,0.0002,26.5203]
[1779706402615,28.69,77452.23,0.0,0.39599,0.0002,26.50802]
[1779706407635,28.69,77449.69,0.0,0.39549,0.0002,26.49806]
[1779706412641,28.69,77449.77,0.0,0.39548,0.0002,26.4948]
[1779706417653,28.69,77450.75,0.0,0.39566,0.0002,26.49848]
[1779706422663,28.69,77455.24,0.0,0.39653,0.0002,26.51576]
[1779706427677,28.69,77455.98,0.0,0.39667,0.0002,26.51852]
[1779706432687,28.69,77456.47,0.0,0.39676,0.0002,26.52032]
[1779706437706,28.68,77456.73,0.0,0.39681,0.0002,26.52123]
[1779706442726,28.68,77457.44,0.0,0.39694,0.0002,26.52388]
[1779706445915,28.68,77457.1,0.0,0.39687,0.0002,26.52251]
[1779706446582,28.68,77461.81,0.0,0.39779,0.0002,26.54059]
[1779706447861,28.68,77465.38,0.0,0.39849,0.0002,26.55421]
[1779706447868,28.68,77465.38,0.0,0.39849,0.0002,26.55421]
[1779706447893,28.68,77466.1,0.0,0.39863,0.0002,26.55695]
[1779706453773,28.68,77464.62,0.0,0.39834,0.0002,26.55134]
[1779706458809,28.68,77463.55,0.0,0.39813,0.0002,26.54725]
[1779706464197,28.68,77462.32,0.0,0.39789,0.0002,26.54252]
[1779706469885,28.68,77460.36,0.0,0.3975,0.0002,26.53492]
[1779706474920,28.68,77460.14,0.0,0.39744,0.0002,26.53053]
[1779706480962,28.68,77457.51,0.0,0.39692,0.0002,26.52026]
[1779706485997,28.67,77457.34,0.0,0.39688,0.0002,26.51946]
[1779706491034,28.67,77457.99,0.0,0.397,0.0002,26.52183]
[1779706496072,28.67,77460.06,0.0,0.39739,0.0002,26.52966]
[1779706501106,28.67,77460.69,0.0,0.39751,0.0002,26.53194]
[1779706506142,28.67,77461.39,0.0,0.39764,0.0002,26.5345]
[1779706511511,28.66,77463.87,0.0,0.39812,0.0002,26.54386]
[1779706518196,28.66,77464.6,0.0,0.39826,0.0002,26.54661]
[1779706524602,28.66,77462.29,0.0,0.3978,0.0002,26.53769]
[1779706530309,28.66,77462.91,0.0,0.39792,0.0002,26.54001]
[1779706541387,28.66,77464.99,0.0,0.39831,0.0002,26.54449]
[1779706549443,28.66,77467.46,0.0,0.3988,0.0002,26.55397]
[1779706554477,28.66,77466.76,0.0,0.39867,0.0002,26.55141]
[1779706561530,28.67,77468.31,0.0,0.39898,0.0002,26.55745]
[1779706562092,28.67,77468.31,0.0,0.39898,0.0002,26.55745]
[1779706562133,28.67,77468.31,0.0,0.39898,0.0002,26.55745]
[1779706567569,28.67,77473.82,0.0,0.40007,0.0002,26.57843]
[1779706572606,28.67,77480.3,0.0,0.40135,0.0002,26.60284]
[1779706574284,28.67,77479.6,0.0,0.40121,0.0002,26.60024]
[1779706574337,28.67,77479.6,0.0,0.40121,0.0002,26.60024]
[1779706574621,28.67,77479.6,0.0,0.40122,0.0002,26.60035]
[1779706575054,28.67,77479.6,0.0,0.40122,0.0002,26.60035]
[1779706575062,28.67,77479.6,0.0,0.40122,0.0002,26.60035]
[1779706575683,28.67,77478.81,0.0,0.40107,0.0002,26.59746]
[1779706580703,28.68,77476.56,0.0,0.40064,0.0002,26.58929]
[1779706585711,28.68,77478.21,0.0,0.40096,0.0002,26.59535]
[1779706590734,28.67,77483.11,0.0,0.4019,0.0002,26.6132]
[1779706595762,28.67,77482.39,0.0,0.40175,0.0002,26.60712]
[1779706600764,28.67,77480.23,0.0,0.40133,0.0002,26.59925]
[1779706605785,28.67,77485.22,0.0,0.40229,0.0002,26.61735]
[1779706610808,28.67,77486.62,0.0,0.40255,0.0002,26.62234]
[1779706615810,28.67,77483.52,0.0,0.40195,0.0002,26.61107]
[1779706620821,28.67,77481.43,0.0,0.40155,0.0002,26.60348]
[1779706625844,28.67,77476.81,0.0,0.40065,0.0002,26.58641]
[1779706630865,28.67,77476.63,0.0,0.40059,0.0002,26.58532]
[1779706635881,28.66,77474.05,0.0,0.40007,0.0002,26.57531]
[1779706640898,28.66,77476.59,0.0,0.40055,0.0002,26.58452]
[1779706645898,28.65,77479.96,0.0,0.40119,0.0002,26.59679]
[1779706650916,28.65,77479.13,0.0,0.40101,0.0002,26.59341]
[1779706655941,28.64,77479.44,0.0,0.40105,0.0002,26.59087]
[1779706660954,28.64,77479.61,0.0,0.40106,0.0002,26.59123]
[1779706665963,28.63,77479.61,0.0,0.40105,0.0002,26.59096]
[1779706670966,28.63,77478.8,0.0,0.40087,0.0002,26.58767]
[1779706675980,28.63,77477.59,0.0,0.40064,0.0002,26.58319]
[1779706680986,28.63,77478.06,0.0,0.40074,0.0002,26.58518]
[1779706685994,28.64,77478.78,0.0,0.4009,0.0002,26.58811]
[1779706691005,28.64,77478.71,0.0,0.4009,0.0002,26.5881]
[1779706696008,28.65,77478.71,0.0,0.40091,0.0002,26.58834]
[1779706701028,28.65,77478.32,0.0,0.40085,0.0002,26.58713]
[1779706706041,28.65,77478.44,0.0,0.40089,0.0002,26.58781]
[1779706711065,28.66,77478.11,0.0,0.40084,0.0002,26.58683]
[1779706716083,28.66,77479.34,0.0,0.40108,0.0002,26.58822]
[1779706721087,28.66,77480.47,0.0,0.40132,0.0002,26.5927]
[1779706726106,28.67,77480.3,0.0,0.40129,0.0002,26.59223]
[1779706731107,28.66,77479.5,0.0,0.40112,0.0002,26.58893]
[1779706736121,28.66,77477.52,0.0,0.40071,0.0002,26.58121]
[1779706741130,28.65,77479.0,0.0,0.40098,0.0002,26.58639]
[1779706746149,28.65,77481.85,0.0,0.40152,0.0002,26.59666]
[1779706751159,28.64,77480.98,0.0,0.40133,0.0002,26.5931]
[1779706756187,28.64,77479.24,0.0,0.40097,0.0002,26.58633]
[1779706761206,28.63,77482.42,0.0,0.40158,0.0002,26.59788]
[1779706766206,28.63,77484.31,0.0,0.40194,0.0002,26.60461]
[1779706771208,28.62,77485.97,0.0,0.40225,0.0002,26.61047]
[1779706776226,28.62,77486.17,0.0,0.40226,0.0002,26.6075]
[1779706781236,28.62,77485.25,0.0,0.40206,0.0002,26.60384]
[1779706786258,28.61,77486.41,0.0,0.40227,0.0002,26.60787]
[1779706791265,28.61,77484.15,0.0,0.40182,0.0002,26.59927]
[1779706796265,28.6,77483.47,0.0,0.40167,0.0002,26.59653]
[1779706801292,28.6,77482.32,0.0,0.40143,0.0002,26.59206]
[1779706802543,28.6,77482.1,0.0,0.40139,0.0002,26.59121]
[1779706802645,28.6,77481.97,0.0,0.40136,0.0002,26.59072]
[1779706807504,28.6,77475.73,0.0,0.40014,0.0002,26.56743]
[1779706807947,28.6,77474.26,0.0,0.39985,0.0002,26.56194]
[1779706808993,28.6,77467.6,0.0,0.39854,0.0002,26.53672]
[1779706814001,28.6,77463.19,0.0,0.39768,0.0002,26.51981]
[1779706819032,28.6,77462.67,0.0,0.39757,0.0002,26.51776]
[1779706824057,28.6,77460.73,0.0,0.39719,0.0002,26.51026]
[1779706829070,28.6,77454.28,0.0,0.39592,0.0002,26.48518]
[1779706829721,28.6,77454.28,0.0,0.39592,0.0002,26.48518]
[1779706829981,28.6,77454.09,0.0,0.39588,0.0002,26.48443]
[1779706832042,28.6,77453.31,0.0,0.39572,0.0002,26.47793]
[1779706832060,28.6,77453.31,0.0,0.39572,0.0002,26.47793]
[1779706832774,28.6,77453.11,0.0,0.39568,0.0002,26.47714]
[1779706833030,28.6,77452.78,0.0,0.39561,0.0002,26.47583]
[1779706838030,28.6,77448.23,0.0,0.39472,0.0002,26.45797]
[1779706843057,28.6,77449.72,0.0,0.39501,0.0002,26.4638]
[1779706846327,28.6,77447.68,0.0,0.39461,0.0002,26.45573]
[1779706846472,28.6,77447.68,0.0,0.39461,0.0002,26.45573]
[1779706846791,28.6,77447.68,0.0,0.39461,0.0002,26.45573]
[1779706846886,28.6,77400.53,0.0,0.3854,0.00019,26.26299]
[1779706847773,28.6,77400.53,0.0,0.3854,0.00019,26.26299]
[1779706847787,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706848333,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706848373,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706848701,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706848762,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706848948,28.6,77378.49,0.0,0.38111,0.00019,26.16814]
[1779706849009,28.6,77372.47,0.0,0.37997,0.00019,26.1423]
[1779706849980,28.6,77372.47,0.0,0.37997,0.00019,26.1423]
[1779706850034,28.6,77372.47,0.0,0.37997,0.00019,26.1423]
[1779706850080,28.61,77376.43,0.0,0.38075,0.00019,26.15986]
[1779706850803,28.61,77376.43,0.0,0.38075,0.00019,26.15986]
[1779706850849,28.61,77376.43,0.0,0.38075,0.00019,26.15986]
[1779706854847,28.61,77375.63,0.0,0.38063,0.00019,26.15704]
[1779706855056,28.61,77369.13,0.0,0.37938,0.00019,26.1286]
[1779706860079,28.61,77370.35,0.0,0.37961,0.00019,26.1339]
[1779706862523,28.61,77371.6,0.0,0.37984,0.00019,26.13913]
[1779706863097,28.61,77372.02,0.0,0.37991,0.00019,26.14088]
[1779706864570,28.61,77376.11,0.0,0.38071,0.00019,26.15882]
[1779706864664,28.61,77376.11,0.0,0.3807,0.00019,26.15877]
[1779706869699,28.61,77372.04,0.0,0.3799,0.00019,26.14069]
[1779706874735,28.6,77370.39,0.0,0.37958,0.00019,26.13322]
[1779706879769,28.6,77368.18,0.0,0.37914,0.00019,26.12321]
[1779706884805,28.6,77367.55,0.0,0.379,0.00019,26.12013]
[1779706889840,28.6,77368.44,0.0,0.37916,0.00019,26.12374]
[1779706892100,28.59,77357.27,0.0,0.37697,0.00019,26.0702]
[1779706892978,28.59,77357.27,0.0,0.37697,0.00019,26.0702]
[1779706893071,28.59,77359.39,0.0,0.37738,0.00019,26.07962]
[1779706894607,28.59,77359.9,0.0,0.37747,0.00019,26.08183]
[1779706895116,28.59,77360.03,0.0,0.37749,0.00019,26.08234]
[1779706900118,28.59,77360.0,0.0,0.37747,0.00019,26.0819]
[1779706902884,28.59,77360.16,0.0,0.37749,0.00019,26.0824]
[1779706902962,28.58,77360.16,0.0,0.37749,0.00019,26.08232]
[1779706907623,28.59,77364.78,0.0,0.37839,0.00019,26.10305]
[1779706907631,28.59,77364.78,0.0,0.37839,0.00019,26.10305]
[1779706907966,28.58,77364.59,0.0,0.37835,0.00019,26.10216]
[1779706913004,28.58,77365.4,0.0,0.3785,0.00019,26.10558]
[1779706918035,28.58,77368.15,0.0,0.37902,0.00019,26.11755]
[1779706921001,28.58,77368.73,0.0,0.37913,0.00019,26.12001]
[1779706921047,28.58,77368.73,0.0,0.37913,0.00019,26.12001]
[1779706921113,28.58,77368.73,0.0,0.37913,0.00019,26.12001]
[1779706921131,28.58,77368.77,0.0,0.37913,0.00019,26.12013]
[1779706921410,28.58,77368.77,0.0,0.37913,0.00019,26.12013]
[1779706921443,28.58,77368.77,0.0,0.37913,0.00019,26.12013]
[1779706926608,28.58,77373.6,0.0,0.38005,0.00019,26.1412]
[1779706927509,28.57,77375.36,0.0,0.38039,0.00019,26.14888]
[1779706927545,28.57,77375.36,0.0,0.38039,0.00019,26.14888]
[1779706929533,28.57,77373.4,0.0,0.38001,0.00019,26.14018]
[1779706929587,28.57,77373.4,0.0,0.38001,0.00019,26.14018]
[1779706936162,28.57,77371.29,0.0,0.37957,0.00019,26.13035]
[1779706941198,28.57,77369.54,0.0,0.37922,0.00019,26.1223]
[1779706941713,28.57,77369.54,0.0,0.37922,0.00019,26.1223]
[1779706942205,28.56,77356.1,0.0,0.37661,0.00019,26.0621]
[1779706943213,28.56,77355.48,0.0,0.37649,0.00019,26.05928]
[1779706948233,28.56,77357.01,0.0,0.37679,0.00019,26.06612]
[1779706953261,28.56,77361.29,0.0,0.3776,0.00019,26.08181]
[1779706958264,28.56,77361.53,0.0,0.37764,0.00019,26.08274]
[1779706963291,28.56,77359.94,0.0,0.37732,0.00019,26.07547]
[1779706966393,28.56,77357.5,0.0,0.37685,0.00019,26.06442]
[1779706966543,28.56,77357.5,0.0,0.37685,0.00019,26.06442]
[1779706967045,28.56,77357.5,0.0,0.37685,0.00019,26.06442]
[1779706967202,28.56,77338.94,0.0,0.37325,0.00019,25.97967]
[1779706968239,28.56,77335.3,0.0,0.37255,0.00019,25.96289]
[1779706969160,28.56,77335.3,0.0,0.37255,0.00019,25.96289]
[1779706969162,28.56,77335.63,0.0,0.37262,0.00019,25.96449]
[1779706972079,28.56,77336.36,0.0,0.37277,0.00019,25.96802]
[1779706972103,28.56,77336.36,0.0,0.37277,0.00019,25.96802]
[1779706977217,28.57,77334.84,0.0,0.37249,0.00019,25.96129]
[1779706980509,28.57,77329.21,0.0,0.37141,0.00019,25.93525]
[1779706985536,28.57,77332.22,0.0,0.372,0.00019,25.94952]
[1779706986427,28.57,77332.22,0.0,0.372,0.00019,25.94957]
[1779706986516,28.57,77332.22,0.0,0.37201,0.00019,25.94962]
[1779706990197,28.57,77334.25,0.0,0.3724,0.00019,25.95917]
[1779706990202,28.57,77335.76,0.0,0.3727,0.00019,25.96623]
[1779706994923,28.57,77343.78,0.0,0.37426,0.00019,26.00353]
[1779706998088,28.58,77344.97,0.0,0.3745,0.00019,26.00914]
[1779706998254,28.58,77344.97,0.0,0.3745,0.00019,26.00914]
[1779706998189,28.58,77345.11,0.0,0.37453,0.00019,26.00986]
[1779706998369,28.58,77345.11,0.0,0.37453,0.00019,26.00986]
[1779706998391,28.58,77345.11,0.0,0.37453,0.00019,26.00986]
[1779706998599,28.58,77345.59,0.0,0.37462,0.00019,26.01213]
[1779707000137,28.58,77345.59,0.0,0.37462,0.00019,26.01213]
[1779707000153,28.58,77345.59,0.0,0.37462,0.00019,26.01213]
[1779707000259,28.58,77354.38,0.0,0.37633,0.00019,26.05223]
[1779707005648,28.59,77357.51,0.0,0.37696,0.00019,26.067]
[1779707009031,28.59,77364.58,0.0,0.37835,0.00019,26.09901]
[1779707014068,28.6,77365.36,0.0,0.37852,0.00019,26.0997]
[1779707014706,28.6,77365.36,0.0,0.37852,0.00019,26.0997]
[1779707014750,28.6,77365.36,0.0,0.37852,0.00019,26.0997]
[1779707018436,28.6,77368.75,0.0,0.37919,0.00019,26.11514]
[1779707018473,28.6,77368.75,0.0,0.37919,0.00019,26.11514]
[1779707021053,28.6,77368.97,0.0,0.37924,0.00019,26.11621]
[1779707021065,28.6,77368.97,0.0,0.37924,0.00019,26.11621]
[1779707026797,28.6,77366.66,0.0,0.37881,0.00019,26.10628]
[1779707032434,28.61,77365.63,0.0,0.37863,0.00019,26.1022]
[1779707032454,28.61,77365.63,0.0,0.37863,0.00019,26.1022]
[1779707034433,28.62,77364.21,0.0,0.37839,0.00019,26.09655]
[1779707034441,28.62,77364.21,0.0,0.37839,0.00019,26.09655]
[1779707034999,28.62,77364.21,0.0,0.37839,0.00019,26.09655]
[1779707035025,28.62,77364.21,0.0,0.37839,0.00019,26.09655]
[1779707035093,28.62,77364.07,0.0,0.37837,0.00019,26.0961]
[1779707040895,28.62,77365.86,0.0,0.37874,0.00019,26.10456]
[1779707045929,28.62,77363.35,0.0,0.37823,0.00019,26.09295]
[1779707051724,28.62,77363.56,0.0,0.37826,0.00019,26.09353]
[1779707057007,28.61,77362.91,0.0,0.3781,0.00019,26.09001]
[1779707062042,28.6,77361.48,0.0,0.3778,0.00019,26.08318]
[1779707067077,28.6,77361.98,0.0,0.37789,0.00019,26.08508]
[1779707072115,28.6,77363.03,0.0,0.37806,0.00019,26.08596]
[1779707077153,28.59,77363.6,0.0,0.37815,0.00019,26.08814]
[1779707082183,28.59,77361.64,0.0,0.37775,0.00019,26.07902]
[1779707087218,28.59,77360.56,0.0,0.37753,0.00019,26.07385]
[1779707092625,28.58,77360.61,0.0,0.37752,0.00019,26.07368]
[1779707098295,28.58,77359.75,0.0,0.37734,0.00019,26.06949]
[1779707103330,28.58,77359.04,0.0,0.37719,0.00019,26.06598]
[1779707104322,28.58,77359.04,0.0,0.37719,0.00019,26.06598]
[1779707104357,28.58,77358.78,0.0,0.37713,0.00019,26.06475]
[1779707104400,28.58,77358.78,0.0,0.37713,0.00019,26.06475]
[1779707104494,28.58,77358.78,0.0,0.37713,0.00019,26.06475]
[1779707104539,28.58,77358.78,0.0,0.37713,0.00019,26.06475]
[1779707106055,28.57,77358.69,0.0,0.37711,0.00019,26.06428]
[1779707106086,28.57,77358.69,0.0,0.37711,0.00019,26.06428]
[1779707111394,28.57,77364.27,0.0,0.37817,0.00019,26.08887]
[1779707112024,28.57,77364.27,0.0,0.37817,0.00019,26.08887]
[1779707112318,28.57,77364.32,0.0,0.37818,0.00019,26.08902]
[1779707114355,28.57,77356.19,0.0,0.3766,0.00019,26.05238]
[1779707119382,28.57,77356.79,0.0,0.37671,0.00019,26.05489]
[1779707122288,28.56,77355.77,0.0,0.3765,0.00019,26.05012]
[1779707122374,28.56,77354.88,0.0,0.37633,0.00019,26.04605]
[1779707127443,28.56,77354.46,0.0,0.37623,0.00019,26.04384]
[1779707133737,28.56,77351.92,0.0,0.37571,0.00019,26.02864]
[1779707138947,28.56,77348.77,0.0,0.37509,0.00019,26.01396]
[1779707145217,28.55,77348.53,0.0,0.37503,0.00019,26.01266]
[1779707150378,28.55,77350.54,0.0,0.37541,0.00019,26.02162]
[1779707156712,28.55,77358.53,0.0,0.37695,0.00019,26.05748]
[1779707162754,28.55,77363.11,0.0,0.37782,0.00019,26.07783]
[1779707168570,28.54,77365.06,0.0,0.37819,0.00019,26.08635]
[1779707173784,28.54,77369.29,0.0,0.379,0.00019,26.10501]
[1779707179872,28.54,77373.89,0.0,0.37988,0.00019,26.12508]
[1779707185315,28.54,77373.94,0.0,0.37988,0.00019,26.1251]
[1779707190952,28.53,77375.19,0.0,0.38012,0.00019,26.13039]
[1779707195219,28.53,77376.19,0.0,0.38029,0.00019,26.1312]
[1779707195409,28.53,77376.45,0.0,0.38034,0.00019,26.13231]
[1779707195614,28.53,77376.45,0.0,0.38034,0.00019,26.13231]
[1779707195616,28.53,77376.45,0.0,0.38034,0.00019,26.13231]
[1779707195666,28.53,77376.45,0.0,0.38034,0.00019,26.13231]
[1779707196391,28.53,77364.61,0.0,0.37803,0.00019,26.07968]
[1779707197440,28.53,77355.19,0.0,0.37621,0.00019,26.03738]
[1779707197545,28.53,77355.19,0.0,0.37621,0.00019,26.03738]
[1779707198221,28.53,77351.51,0.0,0.3755,0.00019,26.02074]
[1779707202204,28.53,77347.1,0.0,0.37466,0.00019,26.00078]
[1779707202216,28.53,77347.1,0.0,0.37466,0.00019,26.00078]
[1779707202380,28.54,77344.18,0.0,0.37409,0.00019,25.98743]
[1779707205520,28.54,77344.3,0.0,0.37412,0.00019,25.98812]
[1779707205551,28.54,77344.3,0.0,0.37412,0.00019,25.98812]
[1779707205613,28.54,77344.3,0.0,0.37412,0.00019,25.98812]
[1779707205640,28.54,77344.3,0.0,0.37412,0.00019,25.98812]
[1779707206058,28.54,77344.04,0.0,0.37407,0.00019,25.98697]
[1779707207524,28.54,77342.95,0.0,0.37387,0.00019,25.982]
[1779707207542,28.54,77342.95,0.0,0.37387,0.00019,25.982]
[1779707211577,28.54,77341.09,0.0,0.37351,0.00019,25.97359]
[1779707212482,28.54,77341.91,0.0,0.37367,0.00019,25.97742]
[1779707217495,28.54,77340.15,0.0,0.37334,0.00019,25.96946]
[1779707222500,28.54,77339.95,0.0,0.37331,0.00019,25.96873]
[1779707227504,28.55,77342.21,0.0,0.37376,0.00019,25.97942]
[1779707231888,28.55,77341.22,0.0,0.37358,0.00019,25.97515]
[1779707231899,28.55,77341.22,0.0,0.37358,0.00019,25.97515]
[1779707231927,28.55,77341.22,0.0,0.37358,0.00019,25.97515]
[1779707232245,28.55,77341.22,0.0,0.37358,0.00019,25.97515]
[1779707232278,28.55,77341.22,0.0,0.37358,0.00019,25.97515]
[1779707232346,28.55,77341.22,0.0,0.37358,0.00019,25.97521]
[1779707233898,28.55,77341.22,0.0,0.37359,0.00019,25.97527]
[1779707233930,28.55,77341.22,0.0,0.37359,0.00019,25.97527]
[1779707237967,28.55,77341.56,0.0,0.37366,0.00019,25.9771]
[1779707238464,28.55,77337.1,0.0,0.37281,0.00019,25.95654]
[1779707243489,28.55,77335.88,0.0,0.37258,0.00019,25.95105]
[1779707246079,28.56,77334.66,0.0,0.37235,0.00019,25.94549]
[1779707246103,28.56,77334.66,0.0,0.37235,0.00019,25.94549]
[1779707246340,28.56,77334.66,0.0,0.37235,0.00019,25.94553]
[1779707251090,28.56,77333.67,0.0,0.37216,0.00019,25.94104]
[1779707251123,28.56,77333.67,0.0,0.37216,0.00019,25.94104]
[1779707252268,28.56,77334.48,0.0,0.3723,0.00019,25.94134]
[1779707252274,28.56,77334.48,0.0,0.3723,0.00019,25.94134]
[1779707252529,28.56,77340.42,0.0,0.37345,0.00019,25.96889]
[1779707257538,28.56,77342.22,0.0,0.37381,0.00019,25.97742]
[1779707257766,28.56,77342.22,0.0,0.37381,0.00019,25.97748]
[1779707257989,28.56,77342.22,0.0,0.37381,0.00019,25.97748]
[1779707258076,28.56,77342.22,0.0,0.37381,0.00019,25.97748]
[1779707258435,28.56,77351.61,0.0,0.37563,0.00019,26.0205]
[1779707262451,28.57,77355.4,0.0,0.37639,0.00019,26.03809]
[1779707267485,28.57,77353.41,0.0,0.37603,0.00019,26.02973]
[1779707272751,28.57,77353.91,0.0,0.37614,0.00019,26.03228]
[1779707278562,28.57,77354.19,0.0,0.3762,0.00019,26.03356]
[1779707283599,28.57,77353.62,0.0,0.37608,0.00019,26.03094]
[1779707289051,28.57,77353.28,0.0,0.37602,0.00019,26.02936]
[1779707294674,28.57,77352.43,0.0,0.37585,0.00019,26.02543]
[1779707299710,28.57,77352.41,0.0,0.37584,0.00019,26.02527]
[1779707304745,28.57,77352.85,0.0,0.37592,0.00019,26.02718]
[1779707309780,28.57,77354.52,0.0,0.37624,0.00019,26.03465]
[1779707319260,28.57,77363.62,0.0,0.37798,0.00019,26.07191]
[1779707327907,28.57,77366.61,0.0,0.37855,0.00019,26.08505]
[1779707333948,28.56,77370.53,0.0,0.3793,0.00019,26.10229]
[1779707339401,28.56,77373.38,0.0,0.37985,0.00019,26.11468]
[1779707346032,28.56,77373.7,0.0,0.3799,0.00019,26.11581]
[1779707349481,28.56,77383.66,0.0,0.38183,0.00019,26.15933]
[1779707355484,28.55,77383.68,0.0,0.38182,0.00019,26.15912]
[1779707361137,28.55,77384.22,0.0,0.3819,0.00019,26.16107]
[1779707362622,28.55,77384.22,0.0,0.3819,0.00019,26.16107]
[1779707362711,28.55,77384.0,0.0,0.38186,0.00019,26.16005]
[1779707362750,28.55,77384.0,0.0,0.38186,0.00019,26.16005]
[1779707363151,28.55,77384.0,0.0,0.38185,0.00019,26.16]
[1779707363697,28.55,77384.0,0.0,0.38185,0.00019,26.16]
[1779707363736,28.55,77384.0,0.0,0.38185,0.00019,26.16]
[1779707369623,28.55,77385.92,0.0,0.38222,0.00019,26.16813]
[1779707376243,28.54,77386.71,0.0,0.38234,0.00019,26.16768]
[1779707381278,28.54,77386.32,0.0,0.38225,0.00019,26.16571]
[1779707386314,28.54,77386.66,0.0,0.3823,0.00019,26.16691]
[1779707392356,28.53,77386.44,0.0,0.38224,0.00019,26.16563]
[1779707398400,28.53,77386.13,0.0,0.38217,0.00019,26.16396]
[1779707403434,28.53,77386.66,0.0,0.38226,0.00019,26.166]
[1779707404141,28.53,77386.66,0.0,0.38226,0.00019,26.166]
[1779707404442,28.52,77390.11,0.0,0.38293,0.0002,26.18089]
[1779707406248,28.52,77391.29,0.0,0.38315,0.0002,26.18593]
[1779707406253,28.52,77391.29,0.0,0.38315,0.0002,26.18593]
[1779707406326,28.52,77391.29,0.0,0.38315,0.0002,26.18593]
[1779707406456,28.52,77391.92,0.0,0.38327,0.0002,26.18858]
[1779707411494,28.52,77397.78,0.0,0.38442,0.0002,26.21382]
[1779707417406,28.52,77398.37,0.0,0.38454,0.0002,26.21638]
[1779707422469,28.53,77400.93,0.0,0.38504,0.0002,26.22743]
[1779707427603,28.53,77400.63,0.0,0.38499,0.0002,26.22625]
[1779707432647,28.53,77400.92,0.0,0.38504,0.0002,26.2241]
[1779707437672,28.53,77398.96,0.0,0.38466,0.0002,26.21585]
[1779707442708,28.53,77399.98,0.0,0.38486,0.0002,26.22032]
[1779707448166,28.53,77399.69,0.0,0.38481,0.0002,26.21916]
[1779707453785,28.53,77399.51,0.0,0.38479,0.0002,26.21861]
[1779707459223,28.54,77399.49,0.0,0.38479,0.0002,26.21861]
[1779707464224,28.54,77399.21,0.0,0.38474,0.0002,26.21749]
[1779707464477,28.54,77399.21,0.0,0.38474,0.0002,26.21749]
[1779707464506,28.54,77399.21,0.0,0.38474,0.0002,26.21749]
[1779707464539,28.54,77399.21,0.0,0.38474,0.0002,26.21749]
[1779707464575,28.54,77399.21,0.0,0.38474,0.0002,26.21749]
[1779707464648,28.54,77399.36,0.0,0.38477,0.0002,26.21824]
[1779707466450,28.54,77388.3,0.0,0.38261,0.00019,26.17068]
[1779707471911,28.53,77388.19,0.0,0.38257,0.00019,26.1699]
[1779707476947,28.53,77387.7,0.0,0.38247,0.00019,26.16753]
[1779707481980,28.53,77389.56,0.0,0.38282,0.0002,26.17532]
[1779707487017,28.53,77388.8,0.0,0.38266,0.0002,26.17177]
[1779707493058,28.52,77388.64,0.0,0.3826,0.0002,26.1673]
[1779707498093,28.52,77387.55,0.0,0.38237,0.0002,26.16233]
[1779707503140,28.52,77385.38,0.0,0.38194,0.00019,26.15273]
[1779707509169,28.51,77384.57,0.0,0.38177,0.00019,26.14892]
[1779707517226,28.51,77384.36,0.0,0.38171,0.0002,26.1477]
[1779707522262,28.51,77384.38,0.0,0.38171,0.0002,26.14759]
[1779707527299,28.51,77381.99,0.0,0.38123,0.00019,26.13696]
[1779707532333,28.5,77384.81,0.0,0.38177,0.0002,26.1491]
[1779707538375,28.5,77382.26,0.0,0.38127,0.00019,26.13774]
[1779707544703,28.5,77382.1,0.0,0.38123,0.00019,26.13697]
[1779707545691,28.5,77382.37,0.0,0.38128,0.0002,26.13802]
[1779707545698,28.5,77382.37,0.0,0.38128,0.0002,26.13802]
[1779707545837,28.5,77378.43,0.0,0.38051,0.00019,26.12069]
[1779707551466,28.5,77379.05,0.0,0.38061,0.00019,26.11981]
[1779707556500,28.5,77379.83,0.0,0.38075,0.00019,26.12312]
[1779707561535,28.5,77380.76,0.0,0.38093,0.0002,26.12708]
[1779707567221,28.49,77381.14,0.0,0.381,0.0002,26.12865]
[1779707572613,28.49,77380.51,0.0,0.38087,0.0002,26.1257]
[1779707578661,28.49,77381.72,0.0,0.38109,0.0002,26.13086]
[1779707584700,28.49,77382.2,0.0,0.38118,0.0002,26.1328]
[1779707589736,28.49,77382.38,0.0,0.38121,0.0002,26.13344]
[1779707600813,28.48,77380.64,0.0,0.38086,0.0002,26.12556]
[1779707606162,28.48,77381.52,0.0,0.38103,0.0002,26.12935]
[1779707611293,28.48,77382.15,0.0,0.38114,0.0002,26.13195]
[1779707620976,28.48,77382.18,0.0,0.38113,0.0002,26.12853]
[1779707621826,28.48,77382.69,0.0,0.38122,0.0002,26.13057]
[1779707625380,28.48,77382.69,0.0,0.38121,0.0002,26.1305]
[1779707625432,28.48,77381.58,0.0,0.381,0.0002,26.12561]
[1779707631709,28.48,77376.57,0.0,0.38005,0.00019,26.10418]
[1779707633487,28.49,77377.39,0.0,0.38023,0.00019,26.10815]
[1779707633874,28.49,77378.14,0.0,0.38038,0.00019,26.11163]
[1779707639882,28.49,77378.04,0.0,0.38038,0.00019,26.11154]
[1779707645128,28.51,77378.68,0.0,0.38055,0.00019,26.11543]
[1779707650163,28.51,77375.55,0.0,0.37995,0.00019,26.10167]
[1779707658000,28.51,77374.82,0.0,0.3798,0.00019,26.09845]
[1779707663720,28.51,77373.52,0.0,0.37955,0.00019,26.09267]
[1779707669346,28.5,77378.24,0.0,0.38046,0.00019,26.11337]
[1779707676346,28.5,77378.36,0.0,0.38046,0.00019,26.11011]
[1779707681810,28.5,77378.51,0.0,0.38047,0.00019,26.11053]
[1779707687424,28.5,77379.0,0.0,0.38056,0.0002,26.11244]
[1779707694473,28.49,77378.48,0.0,0.38044,0.0002,26.10987]
[1779707699509,28.49,77378.97,0.0,0.38053,0.0002,26.11185]
[1779707704543,28.49,77382.04,0.0,0.38112,0.0002,26.12513]
[1779707710004,28.49,77382.12,0.0,0.38113,0.0002,26.12536]
[1779707716130,28.48,77382.23,0.0,0.38113,0.0002,26.12547]
[1779707721666,28.48,77381.95,0.0,0.38106,0.0002,26.12384]
[1779707726704,28.48,77383.01,0.0,0.38125,0.0002,26.1282]
[1779707731738,28.47,77380.8,0.0,0.38079,0.0002,26.11476]
[1779707737782,28.47,77381.72,0.0,0.38096,0.0002,26.1185]
[1779707742816,28.47,77382.08,0.0,0.38102,0.0002,26.11997]
[1779707747857,28.47,77382.07,0.0,0.38101,0.0002,26.1198]
[1779707752893,28.47,77382.9,0.0,0.38117,0.0002,26.12332]
[1779707759941,28.46,77382.7,0.0,0.38112,0.0002,26.12228]
[1779707764977,28.46,77383.03,0.0,0.38118,0.0002,26.1236]
[1779707770013,28.46,77382.68,0.0,0.38111,0.0002,26.12195]
[1779707775197,28.46,77384.27,0.0,0.38141,0.0002,26.12872]
[1779707782517,28.45,77381.35,0.0,0.38082,0.0002,26.11545]
[1779707788544,28.45,77380.91,0.0,0.38072,0.0002,26.11329]
[1779707793773,28.45,77379.04,0.0,0.38033,0.0002,26.10136]
[1779707799342,28.45,77380.62,0.0,0.38063,0.0002,26.1081]
[1779707799437,28.45,77380.62,0.0,0.38063,0.0002,26.1081]
[1779707799800,28.45,77380.62,0.0,0.38063,0.0002,26.1081]
[1779707800013,28.45,77380.71,0.0,0.38064,0.0002,26.10846]
[1779707800804,28.45,77368.28,0.0,0.37823,0.0002,26.05343]
[1779707802906,28.45,77360.97,0.0,0.37681,0.00019,26.02078]
[1779707808279,28.46,77363.23,0.0,0.37729,0.00019,26.03179]
[1779707813313,28.47,77360.72,0.0,0.37683,0.00019,26.02114]
[1779707814826,28.47,77360.72,0.0,0.37683,0.00019,26.02114]
[1779707815016,28.47,77360.17,0.0,0.37673,0.00019,26.01878]
[1779707820045,28.47,77359.34,0.0,0.3766,0.00019,26.01555]
[1779707825055,28.48,77357.77,0.0,0.37632,0.00019,26.00908]
[1779707830068,28.49,77358.38,0.0,0.37647,0.00019,26.01247]
[1779707835069,28.49,77359.69,0.0,0.37675,0.00019,26.019]
[1779707840092,28.5,77360.46,0.0,0.37693,0.00019,26.02304]
[1779707841522,28.5,77360.09,0.0,0.37687,0.00019,26.02158]
[1779707841525,28.5,77360.09,0.0,0.37687,0.00019,26.02158]
[1779707842038,28.5,77357.81,0.0,0.37643,0.00019,26.01137]
[1779707847048,28.5,77351.9,0.0,0.37529,0.00019,25.9848]
[1779707852084,28.51,77350.1,0.0,0.37494,0.00019,25.97342]
[1779707854764,28.51,77349.49,0.0,0.37483,0.00019,25.97082]
[1779707854777,28.51,77349.49,0.0,0.37483,0.00019,25.97082]
[1779707854845,28.51,77349.49,0.0,0.37484,0.00019,25.97088]
[1779707863079,28.52,77350.08,0.0,0.37497,0.00019,25.97407]
[1779707868458,28.52,77349.93,0.0,0.37496,0.00019,25.97366]
[1779707870459,28.52,77349.57,0.0,0.37489,0.00019,25.97206]
[1779707871114,28.52,77349.11,0.0,0.3748,0.00019,25.97006]
[1779707872500,28.52,77348.02,0.0,0.3746,0.00019,25.96512]
[1779707872529,28.52,77348.02,0.0,0.3746,0.00019,25.96512]
[1779707873002,28.52,77348.02,0.0,0.3746,0.00019,25.96512]
[1779707873100,28.52,77347.9,0.0,0.37457,0.00019,25.96463]
[1779707875057,28.52,77347.9,0.0,0.37458,0.00019,25.96468]
[1779707881793,28.53,77351.14,0.0,0.37523,0.00019,25.98]
[1779707885821,28.53,77358.11,0.0,0.3766,0.00019,26.01196]
[1779707889276,28.53,77360.21,0.0,0.37701,0.00019,26.02166]
[1779707894281,28.54,77361.28,0.0,0.37724,0.00019,26.02685]
[1779707895358,28.54,77360.65,0.0,0.37712,0.00019,26.02409]
[1779707899661,28.54,77358.43,0.0,0.3767,0.00019,26.01439]
[1779707900154,28.54,77357.6,0.0,0.37655,0.00019,26.01071]
[1779707905168,28.54,77351.61,0.0,0.3754,0.00019,25.98382]
[1779707908133,28.55,77343.0,0.0,0.37374,0.00019,25.94461]
[1779707913145,28.55,77341.67,0.0,0.37347,0.00019,25.93515]
[1779707918166,28.55,77341.7,0.0,0.37349,0.00019,25.93549]
[1779707923170,28.55,77339.59,0.0,0.37309,0.00019,25.92593]
[1779707928189,28.55,77337.84,0.0,0.37276,0.00019,25.91802]
[1779707933207,28.56,77336.97,0.0,0.3726,0.00019,25.91419]
[1779707937230,28.56,77329.33,0.0,0.37113,0.00019,25.87875]
[1779707937985,28.56,77329.33,0.0,0.37113,0.00019,25.87875]
[1779707938208,28.56,77329.33,0.0,0.37113,0.00019,25.8788]
[1779707943243,28.56,77328.93,0.0,0.37107,0.00019,25.87723]
[1779707944079,28.56,77328.93,0.0,0.37107,0.00019,25.87723]
[1779707944251,28.56,77328.81,0.0,0.37105,0.00019,25.87673]
[1779707946100,28.56,77328.86,0.0,0.37106,0.00019,25.87703]
[1779707946194,28.56,77328.7,0.0,0.37103,0.00019,25.87634]
[1779707951293,28.56,77326.12,0.0,0.37054,0.00019,25.86447]
[1779707954243,28.57,77325.89,0.0,0.37051,0.00019,25.86352]
[1779707953845,28.57,77333.27,0.0,0.37194,0.00019,25.8982]
[1779707954333,28.57,77333.27,0.0,0.37194,0.00019,25.89825]
[1779707959361,28.57,77333.63,0.0,0.37202,0.00019,25.90013]
[1779707964197,28.57,77333.67,0.0,0.37203,0.00019,25.9004]
[1779707964237,28.57,77333.67,0.0,0.37203,0.00019,25.9004]
[1779707964274,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964316,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964349,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964657,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964754,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964816,28.57,77333.87,0.0,0.37207,0.00019,25.90141]
[1779707964819,28.57,77344.95,0.0,0.37422,0.00019,25.95267]
[1779707966525,28.57,77350.35,0.0,0.37527,0.00019,25.97753]
[1779707968300,28.57,77350.35,0.0,0.37527,0.00019,25.97753]
[1779707969248,28.58,77349.89,0.0,0.37519,0.00019,25.97563]
[1779707974266,28.58,77350.65,0.0,0.37534,0.00019,25.97601]
[1779707979274,28.58,77353.88,0.0,0.37599,0.00019,25.9912]
[1779707984290,28.59,77359.56,0.0,0.37712,0.00019,26.01739]
[1779707989308,28.6,77361.85,0.0,0.3776,0.00019,26.02835]
[1779707994312,28.6,77363.07,0.0,0.37785,0.00019,26.03427]
[1779707999323,28.61,77364.66,0.0,0.37819,0.00019,26.04207]
[1779708001738,28.61,77365.61,0.0,0.37839,0.00019,26.04654]
[1779708002308,28.61,77368.01,0.0,0.37886,0.00019,26.05733]
[1779708007326,28.62,77371.0,0.0,0.37947,0.00019,26.07123]
[1779708012338,28.63,77372.31,0.0,0.37976,0.00019,26.07767]
[1779708017367,28.63,77373.16,0.0,0.37996,0.00019,26.08207]
[1779708022371,28.64,77374.72,0.0,0.38029,0.00019,26.08959]
[1779708027395,28.65,77376.04,0.0,0.38058,0.00019,26.09607]
[1779708032410,28.66,77376.45,0.0,0.38068,0.00019,26.09507]
[1779708037413,28.66,77376.45,0.0,0.38071,0.00019,26.09576]
[1779708042423,28.67,77377.22,0.0,0.38089,0.00019,26.09979]
[1779708047432,28.68,77378.65,0.0,0.3812,0.00019,26.10668]
[1779708052438,28.69,77378.49,0.0,0.3812,0.00019,26.10663]
[1779708057459,28.69,77381.15,0.0,0.38175,0.00019,26.11885]
[1779708062470,28.7,77381.79,0.0,0.38191,0.00019,26.12229]
[1779708067470,28.71,77382.11,0.0,0.382,0.00019,26.12434]
[1779708072489,28.72,77381.51,0.0,0.38192,0.00019,26.12239]
[1779708077501,28.72,77382.28,0.0,0.3821,0.00019,26.12636]
[1779708082509,28.73,77382.82,0.0,0.38223,0.00019,26.12933]
[1779708087530,28.74,77381.36,0.0,0.38198,0.00019,26.12364]
[1779708092533,28.74,77381.74,0.0,0.38207,0.00019,26.1224]
[1779708097550,28.75,77382.06,0.0,0.38216,0.00019,26.12437]
[1779708102564,28.76,77382.68,0.0,0.38231,0.00019,26.12764]
[1779708107592,28.76,77383.38,0.0,0.38247,0.00019,26.13123]
[1779708112609,28.77,77383.26,0.0,0.38247,0.00019,26.13128]
[1779708112623,28.77,77383.26,0.0,0.38247,0.00019,26.13128]
[1779708113331,28.77,77383.26,0.0,0.38248,0.00019,26.1314]
[1779708115423,28.77,77383.26,0.0,0.38248,0.00019,26.13151]
[1779708115464,28.77,77383.26,0.0,0.38249,0.00019,26.13162]
[1779708118700,28.78,77381.04,0.0,0.38208,0.00019,26.12239]
[1779708118724,28.78,77381.04,0.0,0.38208,0.00019,26.12239]
[1779708123831,28.78,77378.52,0.0,0.38161,0.00019,26.11202]
[1779708133585,28.8,77376.41,0.0,0.38126,0.00019,26.10395]
[1779708138878,28.8,77374.36,0.0,0.38088,0.00019,26.09542]
[1779708140711,28.8,77374.36,0.0,0.38089,0.00019,26.09561]
[1779708140767,28.8,77374.36,0.0,0.38089,0.00019,26.09561]
[1779708141972,28.8,77372.84,0.0,0.3806,0.00019,26.08908]
[1779708142070,28.8,77372.84,0.0,0.3806,0.00019,26.08908]
[1779708142102,28.8,77372.84,0.0,0.3806,0.00019,26.08908]
[1779708142283,28.8,77375.28,0.0,0.38108,0.00019,26.09979]
[1779708146679,28.81,77375.07,0.0,0.38106,0.00019,26.09931]
[1779708146885,28.81,77372.15,0.0,0.3805,0.00019,26.08671]
[1779708153187,28.82,77371.47,0.0,0.38038,0.00019,26.08078]
[1779708153209,28.82,77371.47,0.0,0.38038,0.00019,26.08078]
[1779708158761,28.82,77370.23,0.0,0.38017,0.00019,26.07608]
[1779708162391,28.82,77370.33,0.0,0.38019,0.00019,26.07661]
[1779708162408,28.82,77370.33,0.0,0.38019,0.00019,26.07661]
[1779708164390,28.83,77368.13,0.0,0.37978,0.00019,26.06729]
[1779708164398,28.83,77368.13,0.0,0.37978,0.00019,26.06729]
[1779708164423,28.83,77365.03,0.0,0.37919,0.00019,26.05377]
[1779708166567,28.83,77363.52,0.0,0.37891,0.00019,26.04728]
[1779708166593,28.83,77363.52,0.0,0.37891,0.00019,26.04728]
[1779708166596,28.83,77363.52,0.0,0.37891,0.00019,26.04728]
[1779708166606,28.83,77363.52,0.0,0.37891,0.00019,26.04728]
[1779708166700,28.83,77363.52,0.0,0.37891,0.00019,26.04728]
[1779708167405,28.83,77360.76,0.0,0.37838,0.00019,26.03518]
[1779708168470,28.83,77350.0,0.0,0.37631,0.00019,25.98733]
[1779708173473,28.83,77349.56,0.0,0.37623,0.00019,25.98542]
[1779708178497,28.83,77347.34,0.0,0.37581,0.00019,25.9755]
[1779708183377,28.83,77345.77,0.0,0.3755,0.00019,25.96843]
[1779708183418,28.83,77345.77,0.0,0.3755,0.00019,25.96843]
[1779708188441,28.83,77340.2,0.0,0.37443,0.00019,25.94318]
[1779708193460,28.83,77339.32,0.0,0.37426,0.00019,25.9391]
[1779708198482,28.83,77337.94,0.0,0.37399,0.00019,25.93275]
[1779708203434,28.83,77338.37,0.0,0.37407,0.00019,25.93466]
[1779708204450,28.83,77349.5,0.0,0.37621,0.00019,25.98498]
[1779708207189,28.83,77350.53,0.0,0.37641,0.00019,25.98966]
[1779708207201,28.83,77350.53,0.0,0.37641,0.00019,25.98966]
[1779708207417,28.83,77349.75,0.0,0.37626,0.00019,25.98619]
[1779708212420,28.83,77345.99,0.0,0.37553,0.00019,25.96584]
[1779708217420,28.83,77345.19,0.0,0.37538,0.00019,25.96228]
[1779708222427,28.83,77345.18,0.0,0.37537,0.00019,25.96225]
[1779708227435,28.83,77344.18,0.0,0.37518,0.00019,25.95772]
[1779708232457,28.83,77345.02,0.0,0.37534,0.00019,25.96147]
[1779708237480,28.83,77345.02,0.0,0.37534,0.00019,25.96142]
[1779708242488,28.83,77345.56,0.0,0.37544,0.00019,25.96381]
[1779708247501,28.83,77345.98,0.0,0.37552,0.00019,25.96563]
[1779708252518,28.83,77349.11,0.0,0.37612,0.00019,25.97966]
[1779708257520,28.83,77350.22,0.0,0.37633,0.00019,25.98461]
[1779708262541,28.83,77349.96,0.0,0.37628,0.00019,25.98341]
[1779708267560,28.83,77349.58,0.0,0.3762,0.00019,25.98163]
[1779708272586,28.83,77349.78,0.0,0.37622,0.00019,25.97896]
[1779708277593,28.83,77349.14,0.0,0.37609,0.00019,25.97601]
[1779708282611,28.83,77348.71,0.0,0.37601,0.00019,25.974]
[1779708287640,28.83,77348.61,0.0,0.37598,0.00019,25.97347]
[1779708292641,28.82,77349.53,0.0,0.37616,0.00019,25.97753]
[1779708297651,28.82,77351.14,0.0,0.37646,0.00019,25.9847]
[1779708302654,28.82,77351.26,0.0,0.37649,0.00019,25.98522]
[1779708307675,28.82,77345.49,0.0,0.37538,0.00019,25.95923]
[1779708312698,28.82,77340.93,0.0,0.3745,0.00019,25.93861]
[1779708317711,28.82,77339.94,0.0,0.37431,0.00019,25.93415]
[1779708322732,28.83,77334.5,0.0,0.37327,0.00019,25.90939]
[1779708327732,28.83,77329.77,0.0,0.37237,0.00019,25.88775]
[1779708332756,28.83,77327.25,0.0,0.37187,0.00019,25.87271]
[1779708337762,28.83,77326.15,0.0,0.37167,0.00019,25.86772]
[1779708338478,28.83,77326.15,0.0,0.37167,0.00019,25.86772]
[1779708338527,28.83,77326.15,0.0,0.37167,0.00019,25.86772]
[1779708338579,28.83,77324.82,0.0,0.37141,0.00019,25.86158]
[1779708344239,28.83,77323.71,0.0,0.3712,0.00019,25.85654]
[1779708350625,28.83,77322.85,0.0,0.37104,0.00019,25.85261]
[1779708356572,28.83,77319.83,0.0,0.37047,0.00019,25.83864]
[1779708357244,28.83,77319.83,0.0,0.37047,0.00019,25.83864]
[1779708358057,28.83,77319.83,0.0,0.37047,0.00019,25.83865]
[1779708363191,28.83,77319.83,0.0,0.37047,0.00019,25.83873]
[1779708366835,28.83,77317.5,0.0,0.37003,0.00019,25.82788]
[1779708368225,28.83,77317.5,0.0,0.37003,0.00019,25.82789]
[1779708374541,28.83,77317.76,0.0,0.37008,0.00019,25.82915]
[1779708376361,28.83,77316.42,0.0,0.36982,0.00019,25.82289]
[1779708385348,28.83,77315.88,0.0,0.36972,0.00019,25.82042]
[1779708390383,28.83,77316.14,0.0,0.36977,0.00019,25.82166]
[1779708396425,28.83,77315.3,0.0,0.3696,0.00019,25.81423]
[1779708402466,28.83,77314.7,0.0,0.36948,0.00019,25.81145]
[1779708407502,28.83,77314.46,0.0,0.36944,0.00019,25.81034]
[1779708414550,28.83,77314.17,0.0,0.36938,0.00019,25.809]
[1779708416921,28.83,77314.44,0.0,0.36944,0.00019,25.81028]
[1779708417571,28.83,77314.33,0.0,0.36941,0.00019,25.80976]
[1779708422608,28.83,77315.78,0.0,0.36969,0.00019,25.81656]
[1779708428649,28.83,77318.43,0.0,0.3702,0.00019,25.82897]
[1779708433776,28.83,77318.32,0.0,0.37018,0.00019,25.82846]
[1779708438796,28.83,77320.72,0.0,0.37064,0.00019,25.83968]
[1779708443803,28.83,77321.72,0.0,0.37083,0.00019,25.84436]
[1779708449797,28.84,77322.42,0.0,0.37097,0.00019,25.84764]
[1779708456826,28.84,77323.25,0.0,0.37111,0.00019,25.848]
[1779708462888,28.84,77325.37,0.0,0.37152,0.00019,25.85784]
[1779708467908,28.84,77326.35,0.0,0.3717,0.00019,25.86238]
[1779708473502,28.84,77326.35,0.0,0.3717,0.00019,25.86237]
[1779708482022,28.84,77327.09,0.0,0.37185,0.00019,25.86579]
[1779708490507,28.84,77327.29,0.0,0.37189,0.00019,25.86674]
[1779708496119,28.84,77327.79,0.0,0.37198,0.00019,25.86906]
[1779708508204,28.84,77327.93,0.0,0.37201,0.00019,25.86975]
[1779708513238,28.84,77328.1,0.0,0.37203,0.00019,25.86705]
[1779708518274,28.84,77327.55,0.0,0.37192,0.00019,25.86453]
[1779708523797,28.84,77327.14,0.0,0.37185,0.00019,25.86265]
[1779708529352,28.84,77327.38,0.0,0.37189,0.00019,25.86383]
[1779708533710,28.84,77327.13,0.0,0.37185,0.00019,25.86269]
[1779708533781,28.84,77326.98,0.0,0.37182,0.00019,25.86201]
[1779708539427,28.84,77322.14,0.0,0.3709,0.00019,25.83967]
[1779708544456,28.84,77322.08,0.0,0.37089,0.00019,25.83947]
[1779708550499,28.84,77320.96,0.0,0.37068,0.00019,25.83435]
[1779708557936,28.84,77321.73,0.0,0.37083,0.00019,25.83796]
[1779708563459,28.84,77322.73,0.0,0.37102,0.00019,25.84272]
[1779708567059,28.84,77323.26,0.0,0.37113,0.00019,25.84521]
[1779708567618,28.84,77322.82,0.0,0.37104,0.00019,25.84317]
[1779708573136,28.84,77323.11,0.0,0.37108,0.00019,25.84103]
[1779708573659,28.84,77323.11,0.0,0.37108,0.00019,25.84104]
[1779708579701,28.84,77322.91,0.0,0.37105,0.00019,25.84015]
[1779708584737,28.84,77322.26,0.0,0.37092,0.00019,25.83715]
[1779708589119,28.84,77322.26,0.0,0.37092,0.00019,25.83715]
[1779708589772,28.84,77320.47,0.0,0.37058,0.00019,25.82885]
[1779708591787,28.84,77327.7,0.0,0.37197,0.00019,25.86238]
[1779708598835,28.84,77328.05,0.0,0.37203,0.00019,25.86388]
[1779708603859,28.84,77324.57,0.0,0.37136,0.00019,25.84775]
[1779708608870,28.84,77325.34,0.0,0.37151,0.00019,25.85129]
[1779708613885,28.84,77325.78,0.0,0.37159,0.00019,25.85331]
[1779708618910,28.84,77325.98,0.0,0.37163,0.00019,25.85422]
[1779708623916,28.84,77326.05,0.0,0.37164,0.00019,25.85453]
[1779708628918,28.84,77326.03,0.0,0.37164,0.00019,25.85443]
[1779708633928,28.84,77321.57,0.0,0.37076,0.00019,25.83021]
[1779708638938,28.84,77322.22,0.0,0.37089,0.00019,25.8333]
[1779708643953,28.84,77322.22,0.0,0.37089,0.00019,25.83336]
[1779708648970,28.84,77322.21,0.0,0.37089,0.00019,25.83338]
[1779708652646,28.84,77323.51,0.0,0.37115,0.00019,25.83947]
[1779708652699,28.84,77323.51,0.0,0.37115,0.00019,25.83947]
[1779708652947,28.84,77323.51,0.0,0.37115,0.00019,25.83947]
[1779708652997,28.84,77323.51,0.0,0.37115,0.00019,25.83947]
[1779708652723,28.84,77332.93,0.0,0.37295,0.00019,25.88295]
[1779708653037,28.84,77332.93,0.0,0.37295,0.00019,25.88295]
[1779708653751,28.84,77335.13,0.0,0.37338,0.00019,25.89303]
[1779708654282,28.84,77335.13,0.0,0.37338,0.00019,25.89303]
[1779708661706,28.84,77342.36,0.0,0.37476,0.00019,25.92593]
[1779708662372,28.84,77342.36,0.0,0.37476,0.00019,25.92593]
[1779708663876,28.84,77343.16,0.0,0.37492,0.00019,25.92956]
[1779708664395,28.84,77346.34,0.0,0.37553,0.00019,25.94392]
[1779708665095,28.84,77347.89,0.0,0.37583,0.00019,25.9509]
[1779708666425,28.84,77347.89,0.0,0.37583,0.00019,25.95092]
[1779708666454,28.84,77348.66,0.0,0.37598,0.00019,25.95439]
[1779708671777,28.84,77349.67,0.0,0.37617,0.00019,25.95899]
[1779708679143,28.84,77352.18,0.0,0.37666,0.00019,25.97028]
[1779708684464,28.84,77351.8,0.0,0.37659,0.00019,25.96858]
[1779708689500,28.84,77353.34,0.0,0.37688,0.00019,25.97542]
[1779708695944,28.84,77360.41,0.0,0.37823,0.00019,26.00334]
[1779708701003,28.84,77359.24,0.0,0.378,0.00019,25.99826]
[1779708706027,28.85,77359.24,0.0,0.37801,0.00019,25.99835]
[1779708711215,28.85,77356.37,0.0,0.37746,0.00019,25.98567]
[1779708714687,28.85,77357.55,0.0,0.37769,0.00019,25.99093]
[1779708714725,28.85,77357.55,0.0,0.37769,0.00019,25.99093]
[1779708720293,28.85,77357.43,0.0,0.37767,0.00019,25.99042]
[1779708725753,28.85,77358.32,0.0,0.37784,0.00019,25.99441]
[1779708727270,28.85,77358.6,0.0,0.37789,0.00019,25.99566]
[1779708727322,28.85,77358.6,0.0,0.37789,0.00019,25.99566]
[1779708730787,28.85,77365.5,0.0,0.37923,0.00019,26.02619]
[1779708732929,28.85,77366.86,0.0,0.37949,0.00019,26.0322]
[1779708732937,28.85,77366.86,0.0,0.37949,0.00019,26.0322]
[1779708733065,28.85,77366.03,0.0,0.37934,0.00019,26.02866]
[1779708738093,28.85,77368.28,0.0,0.37978,0.00019,26.03876]
[1779708741645,28.86,77371.96,0.0,0.38051,0.00019,26.05512]
[1779708741851,28.86,77371.96,0.0,0.38051,0.00019,26.05512]
[1779708741885,28.86,77371.96,0.0,0.38051,0.00019,26.05512]
[1779708742021,28.86,77371.22,0.0,0.38037,0.00019,26.05199]
[1779708748917,28.86,77367.6,0.0,0.3797,0.00019,26.0368]
[1779708753951,28.87,77363.75,0.0,0.37897,0.00019,26.01697]
[1779708758968,28.88,77361.87,0.0,0.37863,0.00019,26.0093]
[1779708764023,28.88,77359.81,0.0,0.37827,0.00019,26.001]
[1779708769060,28.89,77359.08,0.0,0.37817,0.00019,25.99845]
[1779708775284,28.9,77356.31,0.0,0.37766,0.00019,25.98675]
[1779708783157,28.91,77356.28,0.0,0.37772,0.00019,25.98802]
[1779708788191,28.92,77350.94,0.0,0.37671,0.00019,25.96471]
[1779708796657,28.91,77356.01,0.0,0.37767,0.00019,25.98679]
[1779708800796,28.92,77356.58,0.0,0.37779,0.00019,25.98973]
[1779708800993,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801191,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801324,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801384,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801479,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801493,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801619,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801702,28.91,77373.56,0.0,0.38106,0.00019,26.06393]
[1779708801757,28.91,77383.56,0.0,0.38298,0.00019,26.10671]
[1779708802691,28.91,77383.56,0.0,0.38298,0.00019,26.10671]
[1779708802736,28.91,77383.56,0.0,0.38298,0.00019,26.10671]
[1779708803067,28.91,77383.56,0.0,0.38298,0.00019,26.10671]
[1779708803074,28.91,77383.72,0.0,0.383,0.00019,26.10726]
[1779708808478,28.9,77389.86,0.0,0.38416,0.00019,26.13279]
[1779708813842,28.9,77390.65,0.0,0.38426,0.00019,26.13198]
[1779708818938,28.89,77393.36,0.0,0.38475,0.00019,26.14276]
[1779708824630,28.88,77392.5,0.0,0.38455,0.00019,26.13844]
[1779708824654,28.88,77392.5,0.0,0.38455,0.00019,26.13844]
[1779708825114,28.88,77392.6,0.0,0.38457,0.00019,26.13878]
[1779708830138,28.88,77391.2,0.0,0.38429,0.00019,26.13272]
[1779708835139,28.88,77392.37,0.0,0.38451,0.00019,26.13751]
[1779708840143,28.87,77394.11,0.0,0.38484,0.00019,26.1447]
[1779708845149,28.87,77395.54,0.0,0.38511,0.00019,26.15058]
[1779708850177,28.87,77397.82,0.0,0.38554,0.00019,26.16]
[1779708855198,28.87,77397.96,0.0,0.38556,0.00019,26.16042]
[1779708857110,28.87,77398.04,0.0,0.38557,0.00019,26.16069]
[1779708857245,28.87,77398.7,0.0,0.3857,0.00019,26.16342]
[1779708862720,28.87,77399.35,0.0,0.38582,0.00019,26.16597]
[1779708868803,28.86,77399.45,0.0,0.38583,0.00019,26.16622]
[1779708874541,28.86,77398.28,0.0,0.38556,0.00019,26.1574]
[1779708874805,28.86,77399.13,0.0,0.38572,0.00019,26.16073]
[1779708879839,28.85,77402.65,0.0,0.38638,0.00019,26.17515]
[1779708886889,28.85,77401.03,0.0,0.38606,0.00019,26.16813]
[1779708891925,28.85,77401.13,0.0,0.38607,0.00019,26.16836]
[1779708896963,28.84,77401.58,0.0,0.38615,0.00019,26.17006]
[1779708902295,28.84,77405.69,0.0,0.38693,0.00019,26.18702]
[1779708903803,28.84,77409.08,0.0,0.38759,0.00019,26.20096]
[1779708903967,28.84,77409.08,0.0,0.38759,0.00019,26.20096]
[1779708903998,28.84,77409.08,0.0,0.38759,0.00019,26.20096]
[1779708904068,28.84,77409.17,0.0,0.3876,0.00019,26.20128]
[1779708905839,28.84,77409.17,0.0,0.3876,0.00019,26.20122]
[1779708905865,28.84,77409.17,0.0,0.3876,0.00019,26.20122]
[1779708909899,28.84,77408.62,0.0,0.38748,0.00019,26.1987]
[1779708910277,28.84,77407.9,0.0,0.38733,0.00019,26.1956]
[1779708914186,28.83,77399.25,0.0,0.38564,0.00019,26.1593]
[1779708919215,28.83,77400.0,0.0,0.38578,0.00019,26.16224]
[1779708923997,28.83,77400.04,0.0,0.38577,0.00019,26.16216]
[1779708924257,28.83,77396.23,0.0,0.38503,0.00019,26.1461]
[1779708928174,28.83,77391.51,0.0,0.38411,0.00019,26.12603]
[1779708928272,28.82,77391.51,0.0,0.38411,0.00019,26.12601]
[1779708933272,28.82,77394.46,0.0,0.38466,0.00019,26.13493]
[1779708938277,28.82,77394.91,0.0,0.38474,0.00019,26.13672]
[1779708943285,28.82,77395.87,0.0,0.38493,0.00019,26.14067]
[1779708945568,28.82,77396.12,0.0,0.38497,0.00019,26.14166]
[1779708946313,28.82,77392.67,0.0,0.3843,0.00019,26.12706]
[1779708946753,28.82,77392.67,0.0,0.3843,0.00019,26.12706]
[1779708947318,28.82,77387.85,0.0,0.38336,0.00019,26.10648]
[1779708952352,28.82,77383.94,0.0,0.38259,0.00019,26.08945]
[1779708957764,28.81,77384.57,0.0,0.38271,0.00019,26.09205]
[1779708963218,28.81,77387.09,0.0,0.38317,0.00019,26.10232]
[1779708968463,28.8,77387.67,0.0,0.38326,0.00019,26.10433]
[1779708973870,28.8,77389.43,0.0,0.38358,0.00019,26.11143]
[1779708977935,28.8,77399.79,0.0,0.38558,0.00019,26.15496]
[1779708980044,28.79,77399.79,0.0,0.38557,0.00019,26.15488]
[1779708980264,28.79,77400.79,0.0,0.38575,0.00019,26.15886]
[1779708984311,28.79,77408.13,0.0,0.38716,0.00019,26.18909]
[1779708989314,28.78,77409.03,0.0,0.38733,0.00019,26.19267]
[1779708992975,28.78,77407.73,0.0,0.38705,0.00019,26.18364]
[1779708992987,28.78,77407.73,0.0,0.38705,0.00019,26.18364]
[1779708993010,28.78,77407.73,0.0,0.38705,0.00019,26.18364]
[1779708993162,28.78,77407.73,0.0,0.38705,0.00019,26.18364]
[1779708993351,28.78,77407.73,0.0,0.38705,0.00019,26.18364]
[1779708993353,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708993416,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708993911,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708993997,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994035,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994136,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994154,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994193,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994212,28.78,77415.04,0.0,0.38847,0.00019,26.21382]
[1779708994312,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708994453,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708994601,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708994640,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708994816,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708994852,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708995030,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708995059,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708995316,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708995331,28.78,77423.65,0.0,0.39015,0.00019,26.24898]
[1779708995375,28.78,77428.47,0.0,0.3911,0.0002,26.26862]
[1779708995567,28.78,77428.47,0.0,0.3911,0.0002,26.26862]
[1779708995604,28.78,77428.47,0.0,0.3911,0.0002,26.26862]
[1779708995663,28.78,77428.47,0.0,0.3911,0.0002,26.26862]
[1779708995840,28.78,77429.48,0.0,0.39129,0.0002,26.27268]
[1779708997224,28.78,77429.48,0.0,0.39129,0.0002,26.27268]
[1779708997250,28.78,77429.48,0.0,0.39129,0.0002,26.27268]
[1779708997347,28.78,77430.18,0.0,0.39142,0.0002,26.27533]
[1779709002702,28.78,77426.06,0.0,0.3906,0.00019,26.25843]
[1779709008145,28.77,77425.06,0.0,0.39039,0.00019,26.254]
[1779709013779,28.78,77426.42,0.0,0.39066,0.0002,26.25971]
[1779709018813,28.78,77428.32,0.0,0.39104,0.0002,26.26754]
[1779709023848,28.78,77431.55,0.0,0.39168,0.0002,26.28068]
[1779709028884,28.78,77437.26,0.0,0.3928,0.0002,26.30359]
[1779709033935,28.78,77437.95,0.0,0.39294,0.0002,26.30641]
[1779709037394,28.78,77437.81,0.0,0.39292,0.0002,26.30588]
[1779709037424,28.78,77437.81,0.0,0.39292,0.0002,26.30588]
[1779709037429,28.78,77443.44,0.0,0.39402,0.0002,26.32816]
[1779709042996,28.78,77446.85,0.0,0.39468,0.0002,26.34151]
[1779709045913,28.78,77446.66,0.0,0.39464,0.0002,26.34076]
[1779709046450,28.78,77447.4,0.0,0.39479,0.0002,26.34364]
[1779709051456,28.78,77447.09,0.0,0.39471,0.0002,26.33893]
[1779709056463,28.78,77447.43,0.0,0.39478,0.0002,26.34021]
[1779709061463,28.78,77446.12,0.0,0.39452,0.0002,26.33505]
[1779709066464,28.78,77446.78,0.0,0.39464,0.0002,26.33759]
[1779709071473,28.78,77446.51,0.0,0.39459,0.0002,26.33651]
[1779709072404,28.78,77436.4,0.0,0.39262,0.0002,26.29661]
[1779709077413,28.78,77435.33,0.0,0.39241,0.0002,26.29234]
[1779709082437,28.77,77436.07,0.0,0.39253,0.0002,26.29488]
[1779709087454,28.77,77437.41,0.0,0.39277,0.0002,26.29982]
[1779709092458,28.76,77439.4,0.0,0.39314,0.0002,26.30733]
[1779709097483,28.76,77440.62,0.0,0.39337,0.0002,26.31209]
[1779709102495,28.77,77441.28,0.0,0.39351,0.0002,26.31484]
[1779709107510,28.77,77441.72,0.0,0.3936,0.0002,26.31666]
[1779709112510,28.77,77442.23,0.0,0.39368,0.0002,26.31521]
[1779709117517,28.77,77442.23,0.0,0.39368,0.0002,26.31521]
[1779709122542,28.77,77443.75,0.0,0.39398,0.0002,26.32126]
[1779709127566,28.77,77444.22,0.0,0.39408,0.0002,26.32316]
[1779709132575,28.77,77444.43,0.0,0.39412,0.0002,26.32402]
[1779709137578,28.77,77443.98,0.0,0.39404,0.0002,26.3223]
[1779709142603,28.77,77445.0,0.0,0.39424,0.0002,26.32636]
[1779709147606,28.77,77445.05,0.0,0.39424,0.0002,26.32646]
[1779709152627,28.77,77444.65,0.0,0.39417,0.0002,26.32501]
[1779709157647,28.77,77445.01,0.0,0.39425,0.0002,26.32655]
[1779709162662,28.77,77445.78,0.0,0.39441,0.0002,26.32969]
[1779709167684,28.77,77446.2,0.0,0.39449,0.0002,26.33144]
[1779709172688,28.78,77446.0,0.0,0.39445,0.0002,26.3273]
[1779709177739,28.78,77445.89,0.0,0.39443,0.0002,26.32696]
[1779709182753,28.78,77445.48,0.0,0.39436,0.0002,26.32546]
[1779709187767,28.78,77445.56,0.0,0.39438,0.0002,26.32587]
[1779709192775,28.78,77444.39,0.0,0.39415,0.0002,26.32137]
[1779709197782,28.78,77445.04,0.0,0.39429,0.0002,26.32402]
[1779709202808,28.78,77445.16,0.0,0.39431,0.0002,26.32459]
[1779709207867,28.79,77444.95,0.0,0.39428,0.0002,26.32386]
[1779709211501,28.79,77433.65,0.0,0.39207,0.0002,26.27916]
[1779709211667,28.79,77433.65,0.0,0.39207,0.0002,26.27916]
[1779709212190,28.79,77433.65,0.0,0.39208,0.0002,26.27918]
[1779709213197,28.79,77422.8,0.0,0.38996,0.00019,26.23539]
[1779709216296,28.78,77418.51,0.0,0.38912,0.00019,26.21781]
[1779709216376,28.78,77418.51,0.0,0.38912,0.00019,26.21781]
[1779709216531,28.78,77408.61,0.0,0.38718,0.00019,26.17693]
[1779709216648,28.78,77408.61,0.0,0.38718,0.00019,26.17693]
[1779709216654,28.78,77408.61,0.0,0.38718,0.00019,26.17693]
[1779709217591,28.78,77403.35,0.0,0.38616,0.00019,26.15501]
[1779709218865,28.78,77403.01,0.0,0.38609,0.00019,26.15357]
[1779709218884,28.78,77403.01,0.0,0.38609,0.00019,26.15357]
[1779709219537,28.78,77402.77,0.0,0.38605,0.00019,26.15257]
[1779709222428,28.78,77402.77,0.0,0.38605,0.00019,26.15256]
[1779709222469,28.78,77402.77,0.0,0.38605,0.00019,26.15256]
[1779709222514,28.78,77402.52,0.0,0.386,0.00019,26.15152]
[1779709227526,28.78,77399.69,0.0,0.38545,0.00019,26.13964]
[1779709233348,28.78,77398.55,0.0,0.38521,0.00019,26.13141]
[1779709240396,28.78,77399.32,0.0,0.38537,0.00019,26.13472]
[1779709245430,28.79,77399.69,0.0,0.38544,0.00019,26.13633]
[1779709251503,28.79,77399.67,0.0,0.38544,0.00019,26.13629]
[1779709257515,28.79,77399.82,0.0,0.38547,0.00019,26.13699]
[1779709262551,28.79,77407.73,0.0,0.38701,0.00019,26.17011]
[1779709263558,28.79,77414.93,0.0,0.38841,0.00019,26.19986]
[1779709265147,28.79,77415.2,0.0,0.38847,0.00019,26.20094]
[1779709265152,28.79,77415.2,0.0,0.38847,0.00019,26.20094]
[1779709265572,28.79,77415.15,0.0,0.38845,0.00019,26.20071]
[1779709268106,28.79,77414.1,0.0,0.38825,0.00019,26.19633]
[1779709268253,28.79,77414.1,0.0,0.38825,0.00019,26.19633]
[1779709268323,28.79,77414.1,0.0,0.38825,0.00019,26.19633]
[1779709268593,28.79,77413.25,0.0,0.38808,0.00019,26.1928]
[1779709269065,28.79,77413.25,0.0,0.38808,0.00019,26.1928]
[1779709269111,28.79,77413.25,0.0,0.38808,0.00019,26.1928]
[1779709274637,28.78,77417.56,0.0,0.38891,0.00019,26.21027]
[1779709279671,28.78,77415.45,0.0,0.38848,0.00019,26.20139]
[1779709284705,28.78,77412.58,0.0,0.38791,0.00019,26.18936]
[1779709290280,28.77,77410.51,0.0,0.3875,0.00019,26.1806]
[1779709295782,28.77,77408.94,0.0,0.38717,0.00019,26.17039]
[1779709300816,28.77,77408.36,0.0,0.38705,0.00019,26.16779]
[1779709306859,28.77,77406.51,0.0,0.38668,0.00019,26.15988]
[1779709313908,28.76,77405.94,0.0,0.38655,0.00019,26.15726]
[1779709318943,28.76,77405.85,0.0,0.38653,0.00019,26.15671]
[1779709323982,28.76,77405.3,0.0,0.38641,0.00019,26.15422]
[1779709329016,28.76,77402.71,0.0,0.3859,0.00019,26.14321]
[1779709334054,28.76,77401.46,0.0,0.38565,0.00019,26.13781]
[1779709339088,28.75,77402.19,0.0,0.38578,0.00019,26.14074]
[1779709344123,28.75,77402.37,0.0,0.38581,0.00019,26.14135]
[1779709350543,28.75,77401.97,0.0,0.38572,0.00019,26.13946]
[1779709356207,28.75,77401.81,0.0,0.38567,0.00019,26.13517]
[1779709361242,28.75,77401.74,0.0,0.38565,0.00019,26.13473]
[1779709366277,28.74,77401.31,0.0,0.38556,0.00019,26.13278]
[1779709374334,28.74,77401.14,0.0,0.38551,0.00019,26.13185]
[1779709380755,28.74,77401.47,0.0,0.38557,0.00019,26.13304]
[1779709386418,28.74,77402.03,0.0,0.38567,0.00019,26.13521]
[1779709391454,28.74,77400.54,0.0,0.38537,0.00019,26.12879]
[1779709396487,28.73,77400.45,0.0,0.38534,0.00019,26.12828]
[1779709397495,28.73,77387.4,0.0,0.38281,0.00019,26.07274]
[1779709402530,28.73,77388.27,0.0,0.38298,0.00019,26.07652]
[1779709407586,28.74,77389.28,0.0,0.38318,0.00019,26.08089]
[1779709408341,28.74,77389.28,0.0,0.38318,0.00019,26.08089]
[1779709408795,28.74,77387.28,0.0,0.38279,0.00019,26.07232]
[1779709413819,28.74,77384.76,0.0,0.38229,0.00019,26.05807]
[1779709418840,28.74,77387.93,0.0,0.38291,0.00019,26.07186]
[1779709423853,28.74,77390.79,0.0,0.38347,0.00019,26.08421]
[1779709428861,28.74,77391.27,0.0,0.38357,0.00019,26.08635]
[1779709433880,28.74,77393.61,0.0,0.38403,0.00019,26.09641]
[1779709438893,28.74,77395.72,0.0,0.38444,0.00019,26.10544]
[1779709443904,28.74,77396.48,0.0,0.38459,0.00019,26.10871]
[1779709448924,28.74,77397.2,0.0,0.38473,0.00019,26.1118]
[1779709453944,28.74,77397.74,0.0,0.38484,0.00019,26.11412]
[1779709458954,28.74,77398.07,0.0,0.38491,0.00019,26.11553]
[1779709463963,28.74,77398.17,0.0,0.38493,0.00019,26.11597]
[1779709468982,28.74,77398.7,0.0,0.38503,0.00019,26.11822]
[1779709474009,28.74,77399.96,0.0,0.38526,0.00019,26.12005]
[1779709479009,28.74,77399.94,0.0,0.38526,0.00019,26.11996]
[1779709484017,28.74,77400.3,0.0,0.38533,0.00019,26.12148]
[1779709489023,28.74,77400.3,0.0,0.38533,0.00019,26.12148]
[1779709494050,28.74,77400.43,0.0,0.38535,0.00019,26.12202]
[1779709499069,28.74,77400.78,0.0,0.38542,0.00019,26.12349]
[1779709502900,28.74,77414.08,0.0,0.38801,0.0002,26.17895]
[1779709505741,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505752,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505755,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505783,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505839,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505877,28.74,77413.61,0.0,0.38792,0.0002,26.17694]
[1779709505885,28.74,77413.42,0.0,0.38788,0.0002,26.17613]
[1779709506413,28.74,77413.42,0.0,0.38788,0.0002,26.17613]
[1779709506448,28.74,77413.42,0.0,0.38788,0.0002,26.17613]
[1779709511683,28.74,77413.08,0.0,0.3878,0.0002,26.17452]
[1779709517356,28.74,77411.04,0.0,0.38739,0.0002,26.1659]
[1779709524406,28.74,77409.35,0.0,0.38705,0.00019,26.15866]
[1779709529809,28.73,77408.04,0.0,0.38679,0.00019,26.15304]
[1779709533730,28.73,77407.42,0.0,0.38665,0.00019,26.14694]
[1779709533875,28.73,77407.42,0.0,0.38665,0.00019,26.14694]
[1779709533741,28.73,77417.48,0.0,0.38861,0.0002,26.18855]
[1779709534169,28.73,77417.48,0.0,0.38861,0.0002,26.18855]
[1779709534192,28.73,77417.48,0.0,0.38861,0.0002,26.18855]
[1779709534850,28.73,77417.48,0.0,0.38861,0.0002,26.18855]
[1779709534943,28.73,77417.33,0.0,0.38858,0.0002,26.18788]
[1779709536879,28.73,77416.45,0.0,0.3884,0.0002,26.18421]
[1779709536903,28.73,77416.81,0.0,0.38847,0.0002,26.18564]
[1779709539948,28.73,77415.93,0.0,0.38829,0.0002,26.18191]
[1779709539794,28.73,77408.27,0.0,0.3868,0.0002,26.15009]
[1779709540526,28.73,77408.01,0.0,0.38675,0.0002,26.149]
[1779709541532,28.73,77391.71,0.0,0.38357,0.00019,26.08014]
[1779709542696,28.73,77393.21,0.0,0.38386,0.00019,26.08655]
[1779709543126,28.73,77393.21,0.0,0.38386,0.00019,26.08655]
[1779709543828,28.73,77392.55,0.0,0.38373,0.00019,26.08373]
[1779709544979,28.73,77393.16,0.0,0.38385,0.00019,26.08634]
[1779709545016,28.73,77393.16,0.0,0.38385,0.00019,26.08634]
[1779709545867,28.73,77389.97,0.0,0.38323,0.00019,26.07271]
[1779709550884,28.73,77391.29,0.0,0.38349,0.00019,26.07841]
[1779709555900,28.73,77392.16,0.0,0.38366,0.00019,26.08219]
[1779709560920,28.73,77394.02,0.0,0.38403,0.00019,26.09018]
[1779709565926,28.73,77395.04,0.0,0.38423,0.00019,26.09459]
[1779709570932,28.73,77396.08,0.0,0.38444,0.00019,26.09907]
[1779709575947,28.73,77396.65,0.0,0.38455,0.00019,26.10155]
[1779709580949,28.73,77396.58,0.0,0.38454,0.00019,26.10133]
[1779709585973,28.73,77397.59,0.0,0.38474,0.00019,26.1057]
[1779709590994,28.73,77397.83,0.0,0.38479,0.00019,26.10679]
[1779709596003,28.74,77398.49,0.0,0.38491,0.00019,26.10618]
[1779709601009,28.74,77398.68,0.0,0.38495,0.00019,26.10706]
[1779709606019,28.74,77399.2,0.0,0.38506,0.00019,26.10934]
[1779709611027,28.74,77400.98,0.0,0.38541,0.00019,26.11693]
[1779709616034,28.74,77402.75,0.0,0.38575,0.00019,26.12442]
[1779709621034,28.74,77402.05,0.0,0.38562,0.00019,26.12151]
[1779709626047,28.74,77402.11,0.0,0.38563,0.00019,26.1218]
[1779709631047,28.74,77401.33,0.0,0.38548,0.00019,26.11855]
[1779709634989,28.74,77393.97,0.0,0.38405,0.00019,26.08742]
[1779709640011,28.74,77393.49,0.0,0.38396,0.00019,26.08548]
[1779709645017,28.74,77394.46,0.0,0.38416,0.00019,26.08974]
[1779709650070,28.74,77394.46,0.0,0.38416,0.00019,26.08986]
[1779709655083,28.75,77395.2,0.0,0.3843,0.00019,26.08964]
[1779709658036,28.75,77395.49,0.0,0.38436,0.00019,26.09095]
[1779709658042,28.75,77395.42,0.0,0.38435,0.00019,26.09068]
[1779709658145,28.75,77395.42,0.0,0.38435,0.00019,26.09068]
[1779709658707,28.75,77378.57,0.0,0.38107,0.00019,26.01827]
[1779709659741,28.75,77376.38,0.0,0.38064,0.00019,26.00862]
[1779709660229,28.75,77376.38,0.0,0.38064,0.00019,26.00862]
[1779709660237,28.75,77376.38,0.0,0.38064,0.00019,26.00862]
[1779709660261,28.75,77376.38,0.0,0.38064,0.00019,26.00862]
[1779709660438,28.75,77375.01,0.0,0.38037,0.00019,26.00264]
[1779709667420,28.74,77375.14,0.0,0.38038,0.00019,26.00278]
[1779709672455,28.74,77373.99,0.0,0.38014,0.00019,25.99743]
[1779709677489,28.73,77373.68,0.0,0.38007,0.00019,25.99575]
[1779709682527,28.73,77373.17,0.0,0.37995,0.00019,25.99316]
[1779709687561,28.73,77372.94,0.0,0.37989,0.00019,25.9918]
[1779709691867,28.72,77372.94,0.0,0.37987,0.00019,25.99152]
[1779709692028,28.72,77368.35,0.0,0.37898,0.00019,25.97124]
[1779709693955,28.73,77359.11,0.0,0.3772,0.00019,25.93044]
[1779709699649,28.73,77359.31,0.0,0.37727,0.00019,25.93189]
[1779709704679,28.74,77360.45,0.0,0.37751,0.00019,25.9375]
[1779709709715,28.74,77361.32,0.0,0.37771,0.00019,25.942]
[1779709713390,28.75,77361.16,0.0,0.37767,0.00019,25.93799]
[1779709714110,28.75,77362.06,0.0,0.37786,0.00019,25.9422]
[1779709719785,28.75,77361.62,0.0,0.3778,0.00019,25.94086]
[1779709724821,28.76,77362.3,0.0,0.37796,0.00019,25.94439]
[1779709729855,28.77,77363.52,0.0,0.37822,0.00019,25.95032]
[1779709735476,28.77,77363.61,0.0,0.37825,0.00019,25.95113]
[1779709740993,28.78,77363.45,0.0,0.37825,0.00019,25.95103]
[1779709746974,28.78,77365.67,0.0,0.37871,0.00019,25.96158]
[1779709752012,28.79,77361.96,0.0,0.37802,0.00019,25.94569]
[1779709757045,28.79,77361.21,0.0,0.3779,0.00019,25.94284]
[1779709762082,28.8,77360.59,0.0,0.3778,0.00019,25.94051]
[1779709767118,28.8,77361.57,0.0,0.37801,0.00019,25.94524]
[1779709772153,28.81,77362.44,0.0,0.37818,0.00019,25.94597]
[1779709777186,28.81,77362.32,0.0,0.37817,0.00019,25.94579]
[1779709782222,28.81,77361.8,0.0,0.37809,0.00019,25.94382]
[1779709787940,28.82,77361.59,0.0,0.37806,0.00019,25.94318]
[1779709792447,28.82,77361.48,0.0,0.37805,0.00019,25.9429]
[1779709792456,28.82,77361.48,0.0,0.37805,0.00019,25.9429]
[1779709792494,28.82,77361.44,0.0,0.37804,0.00019,25.94278]
[1779709798521,28.82,77361.86,0.0,0.37813,0.00019,25.94486]
[1779709798593,28.82,77365.64,0.0,0.37886,0.00019,25.96154]
[1779709803879,28.83,77364.56,0.0,0.37867,0.00019,25.95704]
[1779709808242,28.83,77365.34,0.0,0.37883,0.00019,25.96062]
[1779709808327,28.83,77365.34,0.0,0.37884,0.00019,25.96085]
[1779709808657,28.83,77365.34,0.0,0.37884,0.00019,25.96085]
[1779709808661,28.83,77365.34,0.0,0.37884,0.00019,25.96085]
[1779709808666,28.83,77365.34,0.0,0.37884,0.00019,25.96085]
[1779709809199,28.83,77361.14,0.0,0.37803,0.00019,25.94243]
[1779709811198,28.83,77352.78,0.0,0.37642,0.00019,25.90527]
[1779709812709,28.83,77351.71,0.0,0.37622,0.00019,25.9005]
[1779709812721,28.83,77351.71,0.0,0.37622,0.00019,25.9005]
[1779709812749,28.83,77351.71,0.0,0.37622,0.00019,25.9005]
[1779709812851,28.83,77351.72,0.0,0.37622,0.00019,25.90054]
[1779709818474,28.83,77351.47,0.0,0.37618,0.00019,25.89956]
[1779709824892,28.84,77350.99,0.0,0.37609,0.00019,25.89757]
[1779709830559,28.84,77350.94,0.0,0.37609,0.00019,25.89747]
[1779709835593,28.84,77351.0,0.0,0.37609,0.00019,25.89437]
[1779709841636,28.84,77350.8,0.0,0.37606,0.00019,25.89365]
[1779709846974,28.84,77352.11,0.0,0.37632,0.00019,25.89965]
[1779709854054,28.84,77352.41,0.0,0.37638,0.00019,25.90118]
[1779709859762,28.85,77354.21,0.0,0.37674,0.00019,25.90948]
[1779709865173,28.85,77356.65,0.0,0.37722,0.00019,25.92057]
[1779709870839,28.85,77356.96,0.0,0.37729,0.00019,25.92213]
[1779709875500,28.85,77354.71,0.0,0.37686,0.00019,25.91226]
[1779709876881,28.85,77354.71,0.0,0.37687,0.00019,25.91228]
[1779709877346,28.85,77354.71,0.0,0.37687,0.00019,25.91228]
[1779709878241,28.85,77353.91,0.0,0.37671,0.00019,25.90875]
[1779709883252,28.85,77352.65,0.0,0.37647,0.00019,25.90318]
[1779709888277,28.85,77351.18,0.0,0.37619,0.00019,25.89666]
[1779709893289,28.85,77347.38,0.0,0.37545,0.00019,25.87608]
[1779709898303,28.85,77347.75,0.0,0.37552,0.00019,25.87776]
[1779709903311,28.85,77346.84,0.0,0.37534,0.00019,25.87367]
[1779709908315,28.85,77344.59,0.0,0.37491,0.00019,25.86351]
[1779709913325,28.85,77344.68,0.0,0.37493,0.00019,25.8639]
[1779709918345,28.85,77344.96,0.0,0.37498,0.00019,25.86517]
[1779709923346,28.85,77345.05,0.0,0.375,0.00019,25.86558]
[1779709928355,28.85,77342.83,0.0,0.37457,0.00019,25.85554]
[1779709932895,28.85,77341.87,0.0,0.37439,0.00019,25.85118]
[1779709932936,28.85,77341.87,0.0,0.37439,0.00019,25.85118]
[1779709933282,28.85,77341.98,0.0,0.37441,0.00019,25.85168]
[1779709933653,28.85,77341.98,0.0,0.37441,0.00019,25.85168]
[1779709933952,28.85,77341.98,0.0,0.37441,0.00019,25.85168]
[1779709934120,28.85,77341.98,0.0,0.37441,0.00019,25.85168]
[1779709934287,28.85,77330.45,0.0,0.37219,0.00019,25.79894]
[1779709934508,28.85,77330.45,0.0,0.37219,0.00019,25.79894]
[1779709934685,28.85,77330.45,0.0,0.37219,0.00019,25.79894]
[1779709935369,28.85,77330.45,0.0,0.37219,0.00019,25.79894]
[1779709935320,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935418,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935577,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935610,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935651,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935735,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709935856,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709936302,28.85,77298.06,0.0,0.36597,0.00019,25.64647]
[1779709936377,28.85,77301.83,0.0,0.36669,0.00019,25.66446]
[1779709938705,28.85,77303.23,0.0,0.36696,0.00019,25.67107]
[1779709938735,28.85,77303.23,0.0,0.36696,0.00019,25.67107]
[1779709939345,28.85,77302.9,0.0,0.36689,0.00019,25.66945]
[1779709943265,28.85,77300.23,0.0,0.36637,0.00019,25.65655]
[1779709943279,28.85,77300.23,0.0,0.36637,0.00019,25.65655]
[1779709943297,28.85,77300.23,0.0,0.36637,0.00019,25.65655]
[1779709943335,28.85,77300.23,0.0,0.36637,0.00019,25.65655]
[1779709943371,28.85,77299.67,0.0,0.36626,0.00019,25.65382]
[1779709948968,28.85,77306.39,0.0,0.36754,0.00019,25.68568]
[1779709955377,28.84,77304.16,0.0,0.36708,0.00019,25.67108]
[1779709955419,28.84,77304.16,0.0,0.36708,0.00019,25.67108]
[1779709963007,28.84,77302.94,0.0,0.36682,0.00019,25.66468]
[1779709963046,28.84,77302.94,0.0,0.36682,0.00019,25.66468]
[1779709963716,28.84,77302.11,0.0,0.36665,0.00019,25.66045]
[1779709964401,28.84,77295.65,0.0,0.36541,0.00019,25.62936]
[1779709965072,28.84,77295.65,0.0,0.36541,0.00019,25.62936]
[1779709965088,28.84,77295.65,0.0,0.36541,0.00019,25.62936]
[1779709965109,28.84,77295.65,0.0,0.36541,0.00019,25.62936]
[1779709965378,28.83,77289.98,0.0,0.36432,0.00019,25.60187]
[1779709969101,28.83,77296.34,0.0,0.36553,0.00019,25.63248]
[1779709969131,28.83,77296.34,0.0,0.36553,0.00019,25.63248]
[1779709974593,28.83,77295.37,0.0,0.36532,0.00019,25.62723]
[1779709979628,28.82,77294.6,0.0,0.36516,0.00019,25.62309]
[1779709984632,28.82,77296.32,0.0,0.36547,0.00019,25.63098]
[1779709989697,28.82,77296.32,0.0,0.36545,0.00019,25.63054]
[1779709996102,28.81,77293.46,0.0,0.36488,0.00019,25.61613]
[1779710003818,28.81,77292.08,0.0,0.36461,0.00019,25.60927]
[1779710009837,28.8,77294.2,0.0,0.36497,0.00019,25.61859]
[1779710016243,28.8,77295.44,0.0,0.36517,0.00019,25.62048]
[1779710021934,28.79,77296.18,0.0,0.36529,0.00019,25.62366]
[1779710026968,28.79,77297.93,0.0,0.36561,0.00019,25.63171]
[1779710029976,28.79,77298.12,0.0,0.36564,0.00019,25.63247]
[1779710030010,28.79,77298.12,0.0,0.36564,0.00019,25.63247]
[1779710035025,28.78,77299.46,0.0,0.36588,0.00019,25.63846]
[1779710040061,28.78,77301.1,0.0,0.36618,0.00019,25.64594]
[1779710046455,28.78,77301.97,0.0,0.36632,0.00019,25.64956]
[1779710050328,28.77,77305.33,0.0,0.36695,0.00019,25.6654]
[1779710050352,28.77,77305.33,0.0,0.36695,0.00019,25.6654]
[1779710056174,28.77,77311.16,0.0,0.36804,0.00019,25.69249]
[1779710061209,28.76,77312.69,0.0,0.36832,0.00019,25.69928]
[1779710066595,28.76,77314.27,0.0,0.3686,0.00019,25.7063]
[1779710074300,28.75,77315.92,0.0,0.36887,0.00019,25.70986]
[1779710086384,28.74,77316.53,0.0,0.36894,0.00019,25.7117]
[1779710091420,28.74,77316.33,0.0,0.36888,0.00019,25.71033]
[1779710096805,28.73,77316.6,0.0,0.36892,0.00019,25.7112]
[1779710102497,28.74,77316.6,0.0,0.36893,0.00019,25.7115]
[1779710107531,28.74,77308.61,0.0,0.3674,0.00019,25.67378]
[1779710108285,28.74,77308.61,0.0,0.3674,0.00019,25.67378]
[1779710108539,28.74,77309.28,0.0,0.36754,0.00019,25.67708]
[1779710113897,28.74,77313.74,0.0,0.36841,0.00019,25.69867]
[1779710119616,28.75,77313.82,0.0,0.36844,0.00019,25.69931]
[1779710124985,28.74,77314.16,0.0,0.36849,0.00019,25.70069]
[1779710130692,28.74,77315.54,0.0,0.36876,0.00019,25.70724]
[1779710135728,28.75,77316.31,0.0,0.36889,0.00019,25.70742]
[1779710140762,28.75,77319.16,0.0,0.36945,0.00019,25.72107]
[1779710145798,28.75,77317.97,0.0,0.36924,0.00019,25.71581]
[1779710150834,28.75,77316.35,0.0,0.36894,0.00019,25.70851]
[1779710155870,28.76,77312.72,0.0,0.36826,0.00019,25.69173]
[1779710161915,28.76,77312.61,0.0,0.36826,0.00019,25.69169]
[1779710167309,28.77,77312.77,0.0,0.36831,0.00019,25.69292]
[1779710172990,28.76,77315.91,0.0,0.3689,0.00019,25.70732]
[1779710178033,28.76,77320.1,0.0,0.36969,0.00019,25.72689]
[1779710185069,28.76,77320.1,0.0,0.3697,0.00019,25.72711]
[1779710191239,28.77,77316.38,0.0,0.369,0.00019,25.70991]
[1779710199173,28.77,77315.5,0.0,0.36884,0.00019,25.70282]
[1779710204517,28.77,77315.03,0.0,0.36877,0.00019,25.70094]
[1779710211256,28.78,77314.96,0.0,0.36878,0.00019,25.70114]
[1779710213665,28.78,77306.96,0.0,0.36725,0.00019,25.66331]
[1779710216401,28.78,77307.02,0.0,0.36726,0.00019,25.66378]
[1779710216502,28.78,77307.23,0.0,0.36731,0.00019,25.66487]
[1779710221778,28.78,77308.03,0.0,0.36747,0.00019,25.66894]
[1779710227370,28.79,77307.71,0.0,0.36743,0.00019,25.66777]
[1779710232404,28.78,77310.62,0.0,0.36797,0.00019,25.6812]
[1779710237443,28.78,77309.54,0.0,0.36774,0.00019,25.67567]
[1779710240041,28.78,77309.37,0.0,0.3677,0.00019,25.6747]
[1779710240464,28.78,77308.71,0.0,0.36757,0.00019,25.67147]
[1779710246506,28.77,77303.94,0.0,0.36664,0.00019,25.64828]
[1779710251540,28.77,77302.49,0.0,0.36633,0.00019,25.63746]
[1779710256575,28.77,77299.03,0.0,0.36565,0.00019,25.62053]
[1779710261618,28.77,77295.77,0.0,0.36502,0.00019,25.60451]
[1779710266654,28.76,77294.45,0.0,0.36475,0.00019,25.59784]
[1779710271689,28.76,77292.97,0.0,0.36446,0.00019,25.59039]
[1779710276724,28.76,77291.27,0.0,0.36412,0.00019,25.58185]
[1779710281759,28.76,77291.02,0.0,0.36406,0.00019,25.58039]
[1779710286793,28.76,77286.58,0.0,0.3632,0.00019,25.55851]
[1779710292285,28.76,77280.75,0.0,0.36208,0.00019,25.52977]
[1779710298153,28.76,77279.87,0.0,0.36191,0.00019,25.52545]
[1779710301363,28.76,77279.97,0.0,0.36193,0.00019,25.52596]
[1779710301426,28.76,77279.97,0.0,0.36193,0.00019,25.52596]
[1779710301508,28.76,77279.77,0.0,0.3619,0.00019,25.52501]
[1779710306377,28.76,77272.76,0.0,0.36055,0.00019,25.4902]
[1779710309338,28.76,77273.28,0.0,0.36065,0.00019,25.49282]
[1779710309440,28.76,77273.3,0.0,0.36066,0.00019,25.493]
[1779710314950,28.76,77273.13,0.0,0.36062,0.00019,25.48876]
[1779710320024,28.76,77271.85,0.0,0.36038,0.00019,25.48263]
[1779710322017,28.76,77271.06,0.0,0.36024,0.00019,25.47877]
[1779710322098,28.76,77270.42,0.0,0.36011,0.00019,25.47558]
[1779710325515,28.76,77271.01,0.0,0.36023,0.00019,25.47857]
[1779710325523,28.76,77271.01,0.0,0.36023,0.00019,25.47857]
[1779710325754,28.76,77272.08,0.0,0.36043,0.00019,25.48391]
[1779710326327,28.76,77272.08,0.0,0.36043,0.00019,25.48391]
[1779710326331,28.76,77272.08,0.0,0.36043,0.00019,25.48391]
[1779710326793,28.76,77271.6,0.0,0.36034,0.00019,25.48152]
[1779710327912,28.76,77271.72,0.0,0.36036,0.00019,25.48213]
[1779710328449,28.76,77271.6,0.0,0.36034,0.00019,25.48154]
[1779710330411,28.76,77271.6,0.0,0.36034,0.00019,25.48154]
[1779710330429,28.76,77264.23,0.0,0.35893,0.00019,25.44453]
[1779710335414,28.76,77265.77,0.0,0.35922,0.00019,25.4521]
[1779710335435,28.76,77265.77,0.0,0.35922,0.00019,25.4521]
[1779710335604,28.76,77265.77,0.0,0.35922,0.00019,25.4521]
[1779710335645,28.76,77265.77,0.0,0.35922,0.00019,25.4521]
[1779710337353,28.76,77267.08,0.0,0.35946,0.00019,25.45856]
[1779710337416,28.76,77263.43,0.0,0.35876,0.00019,25.44018]
[1779710338518,28.76,77255.7,0.0,0.35728,0.00019,25.40097]
[1779710340911,28.75,77255.57,0.0,0.35725,0.00019,25.40014]
[1779710344563,28.75,77250.41,0.0,0.35626,0.00019,25.37371]
[1779710344650,28.75,77247.72,0.0,0.35574,0.00019,25.35982]
[1779710350141,28.76,77253.58,0.0,0.35687,0.00019,25.39012]
[1779710353428,28.76,77258.25,0.0,0.35777,0.00019,25.41402]
[1779710353500,28.76,77269.63,0.0,0.35995,0.00019,25.47132]
[1779710355948,28.76,77271.42,0.0,0.36029,0.00019,25.48031]
[1779710356295,28.76,77276.06,0.0,0.36118,0.00019,25.50342]
[1779710360852,28.76,77276.0,0.0,0.36118,0.00019,25.50327]
[1779710361320,28.76,77275.74,0.0,0.36113,0.00019,25.50201]
[1779710362502,28.76,77275.74,0.0,0.36113,0.00019,25.50201]
[1779710362521,28.76,77275.74,0.0,0.36113,0.00019,25.50201]
[1779710362877,28.76,77276.38,0.0,0.36125,0.00019,25.50525]
[1779710362909,28.76,77276.38,0.0,0.36125,0.00019,25.50525]
[1779710364913,28.76,77277.02,0.0,0.36138,0.00019,25.50848]
[1779710364933,28.76,77277.02,0.0,0.36138,0.00019,25.50848]
[1779710370382,28.76,77276.37,0.0,0.36126,0.00019,25.50542]
[1779710375418,28.76,77276.17,0.0,0.36121,0.00019,25.50104]
[1779710380460,28.77,77280.08,0.0,0.36197,0.00019,25.52057]
[1779710385487,28.77,77278.52,0.0,0.36168,0.00019,25.51304]
[1779710390523,28.77,77279.28,0.0,0.36183,0.00019,25.51697]
[1779710390899,28.77,77279.28,0.0,0.36183,0.00019,25.51697]
[1779710396565,28.77,77280.87,0.0,0.36214,0.00019,25.52503]
[1779710401600,28.77,77279.97,0.0,0.36198,0.00019,25.52075]
[1779710406639,28.77,77285.55,0.0,0.36305,0.00019,25.54829]
[1779710408016,28.77,77285.6,0.0,0.36306,0.00019,25.54855]
[1779710408050,28.77,77285.6,0.0,0.36306,0.00019,25.54855]
[1779710411033,28.77,77285.39,0.0,0.36302,0.00019,25.54757]
[1779710411045,28.77,77285.39,0.0,0.36302,0.00019,25.54757]
[1779710411821,28.77,77285.3,0.0,0.36301,0.00019,25.54715]
[1779710415673,28.77,77285.3,0.0,0.36301,0.00019,25.54721]
[1779710415685,28.77,77285.3,0.0,0.36301,0.00019,25.54721]
[1779710415713,28.77,77285.3,0.0,0.36301,0.00019,25.54721]
[1779710415753,28.77,77283.22,0.0,0.36261,0.00019,25.53702]
[1779710421745,28.78,77278.34,0.0,0.36169,0.00019,25.51325]
[1779710426780,28.78,77279.73,0.0,0.36196,0.00019,25.52034]
[1779710427905,28.78,77281.13,0.0,0.36223,0.00019,25.52728]
[1779710428818,28.78,77282.53,0.0,0.3625,0.00019,25.53421]
[1779710433847,28.78,77282.95,0.0,0.36257,0.00019,25.53287]
[1779710433941,28.78,77282.95,0.0,0.36257,0.00019,25.53291]
[1779710433951,28.78,77282.95,0.0,0.36257,0.00019,25.53291]
[1779710434014,28.78,77282.95,0.0,0.36257,0.00019,25.53291]
[1779710434865,28.78,77284.1,0.0,0.3628,0.00019,25.5386]
[1779710435957,28.78,77284.1,0.0,0.3628,0.00019,25.53864]
[1779710436863,28.78,77283.86,0.0,0.36275,0.00019,25.53749]
[1779710441868,28.78,77284.03,0.0,0.36279,0.00019,25.53848]
[1779710446894,28.78,77281.33,0.0,0.36228,0.00019,25.52541]
[1779710451932,28.79,77282.04,0.0,0.36243,0.00019,25.52918]
[1779710456933,28.79,77283.09,0.0,0.36264,0.00019,25.53455]
[1779710461933,28.79,77282.47,0.0,0.36253,0.00019,25.53167]
[1779710466934,28.79,77284.35,0.0,0.3629,0.00019,25.54109]
[1779710471961,28.79,77284.53,0.0,0.36294,0.00019,25.54218]
[1779710475220,28.79,77284.19,0.0,0.36288,0.00019,25.54062]
[1779710475877,28.79,77284.01,0.0,0.36285,0.00019,25.53977]
[1779710476839,28.79,77275.28,0.0,0.36118,0.00019,25.49675]
[1779710478874,28.79,77273.43,0.0,0.36082,0.00019,25.48759]
[1779710478881,28.79,77273.43,0.0,0.36082,0.00019,25.48759]
[1779710478947,28.79,77269.88,0.0,0.36014,0.00019,25.46989]
[1779710482951,28.79,77260.55,0.0,0.35835,0.00019,25.42287]
[1779710487963,28.79,77261.64,0.0,0.35855,0.00019,25.42808]
[1779710488085,28.79,77258.89,0.0,0.35802,0.00019,25.41415]
[1779710488107,28.79,77258.89,0.0,0.35802,0.00019,25.41415]
[1779710488135,28.79,77258.89,0.0,0.35802,0.00019,25.41415]
[1779710488744,28.79,77256.28,0.0,0.35752,0.00019,25.40097]
[1779710489363,28.79,77246.52,0.0,0.35567,0.00019,25.3513]
[1779710492746,28.79,77247.75,0.0,0.3559,0.00019,25.35442]
[1779710496802,28.8,77244.81,0.0,0.35537,0.00019,25.34003]
[1779710497989,28.8,77243.58,0.0,0.35514,0.00019,25.33402]
[1779710498023,28.8,77243.58,0.0,0.35514,0.00019,25.33402]
[1779710498944,28.8,77237.78,0.0,0.35405,0.00019,25.30442]
[1779710503949,28.8,77238.63,0.0,0.35423,0.00019,25.30915]
[1779710504620,28.8,77239.14,0.0,0.35433,0.00019,25.31186]
[1779710504630,28.8,77239.14,0.0,0.35433,0.00019,25.31186]
[1779710504660,28.81,77242.26,0.0,0.35492,0.00019,25.32799]
[1779710509729,28.81,77245.55,0.0,0.35557,0.00019,25.34537]
[1779710514273,28.81,77246.26,0.0,0.35572,0.00019,25.34935]
[1779710514948,28.81,77248.07,0.0,0.35607,0.00019,25.35883]
[1779710519950,28.82,77252.6,0.0,0.35695,0.00019,25.38245]
[1779710522307,28.82,77254.96,0.0,0.35742,0.00019,25.39488]
[1779710522469,28.82,77257.57,0.0,0.35792,0.00019,25.40806]
[1779710523184,28.82,77257.57,0.0,0.35792,0.00019,25.40806]
[1779710523385,28.82,77257.57,0.0,0.35792,0.00019,25.40806]
[1779710523398,28.82,77257.57,0.0,0.35792,0.00019,25.40806]
[1779710523407,28.82,77257.57,0.0,0.35792,0.00019,25.40806]
[1779710523470,28.82,77257.57,0.0,0.35793,0.00019,25.40823]
[1779710528505,28.83,77258.25,0.0,0.35809,0.00019,25.41261]
[1779710533540,28.83,77258.11,0.0,0.35809,0.00019,25.41239]
[1779710538576,28.84,77257.54,0.0,0.35802,0.00019,25.4105]
[1779710543609,28.84,77256.92,0.0,0.3579,0.00019,25.40734]
[1779710548645,28.84,77250.03,0.0,0.35658,0.00019,25.37217]
[1779710551461,28.84,77249.72,0.0,0.35651,0.00019,25.3705]
[1779710551665,28.84,77249.54,0.0,0.35646,0.00019,25.36598]
[1779710555177,28.84,77245.29,0.0,0.35565,0.00019,25.3442]
[1779710555201,28.84,77245.29,0.0,0.35565,0.00019,25.3442]
[1779710555649,28.84,77245.29,0.0,0.35565,0.00019,25.3442]
[1779710555992,28.84,77242.41,0.0,0.3551,0.00019,25.32942]
[1779710560014,28.84,77241.08,0.0,0.35484,0.00019,25.32252]
[1779710560978,28.84,77241.17,0.0,0.35487,0.00019,25.32313]
[1779710560990,28.84,77235.05,0.0,0.35371,0.00019,25.29176]
[1779710561680,28.84,77235.05,0.0,0.35371,0.00019,25.29176]
[1779710561769,28.84,77232.73,0.0,0.35328,0.00019,25.27987]
[1779710566771,28.84,77235.95,0.0,0.35391,0.00019,25.29704]
[1779710571808,28.85,77235.96,0.0,0.35393,0.00019,25.29762]
[1779710575883,28.85,77243.4,0.0,0.35536,0.00019,25.33633]
[1779710581514,28.86,77246.35,0.0,0.35595,0.00019,25.3522]
[1779710586912,28.87,77247.43,0.0,0.3562,0.00019,25.35867]
[1779710591946,28.87,77244.81,0.0,0.35573,0.00019,25.34604]
[1779710596980,28.88,77243.52,0.0,0.35551,0.00019,25.34009]
[1779710602017,28.88,77243.39,0.0,0.35548,0.00019,25.33944]
[1779710607056,28.88,77244.11,0.0,0.35563,0.00019,25.34328]
[1779710612092,28.88,77244.6,0.0,0.35572,0.00019,25.34279]
[1779710617125,28.89,77238.51,0.0,0.35459,0.00019,25.31208]
[1779710622161,28.89,77238.04,0.0,0.35451,0.00019,25.31006]
[1779710628103,28.89,77237.23,0.0,0.35437,0.00019,25.30622]
[1779710628194,28.89,77238.12,0.0,0.35454,0.00019,25.31086]
[1779710628580,28.89,77232.14,0.0,0.35342,0.00019,25.28015]
[1779710634376,28.89,77229.04,0.0,0.35283,0.00019,25.26417]
[1779710640429,28.89,77223.77,0.0,0.35185,0.00019,25.23701]
[1779710640697,28.89,77223.77,0.0,0.35185,0.00019,25.23701]
[1779710640735,28.89,77223.77,0.0,0.35185,0.00019,25.23701]
[1779710646330,28.9,77221.1,0.0,0.35136,0.00019,25.22345]
[1779710651808,28.9,77219.71,0.0,0.3511,0.00019,25.21639]
[1779710653166,28.9,77230.71,0.0,0.35318,0.00019,25.27374]
[1779710653960,28.9,77239.43,0.0,0.35484,0.00019,25.31867]
[1779710654218,28.9,77239.43,0.0,0.35484,0.00019,25.31867]
[1779710654273,28.9,77239.43,0.0,0.35484,0.00019,25.31867]
[1779710654405,28.9,77239.43,0.0,0.35484,0.00019,25.31867]
[1779710654432,28.9,77239.43,0.0,0.35484,0.00019,25.31867]
[1779710656239,28.9,77246.3,0.0,0.35614,0.00019,25.35383]
[1779710656258,28.9,77246.3,0.0,0.35614,0.00019,25.35383]
[1779710659162,28.9,77248.35,0.0,0.35654,0.00019,25.36455]
[1779710660096,28.91,77250.34,0.0,0.35694,0.00019,25.37511]
[1779710662320,28.91,77252.23,0.0,0.35731,0.00019,25.385]
[1779710663087,28.91,77251.86,0.0,0.35725,0.00019,25.3833]
[1779710668110,28.92,77250.7,0.0,0.35706,0.00019,25.37812]
[1779710673136,28.92,77248.21,0.0,0.3566,0.00019,25.36279]
[1779710678154,28.93,77247.98,0.0,0.35659,0.00019,25.36242]
[1779710680619,28.93,77248.67,0.0,0.35674,0.00019,25.3664]
[1779710680633,28.93,77248.67,0.0,0.35674,0.00019,25.3664]
[1779710680640,28.93,77248.67,0.0,0.35674,0.00019,25.3664]
[1779710681145,28.93,77249.76,0.0,0.35695,0.00019,25.37208]
[1779710682574,28.94,77250.08,0.0,0.35702,0.00019,25.37386]
[1779710682583,28.94,77250.08,0.0,0.35702,0.00019,25.37386]
[1779710683077,28.94,77251.56,0.0,0.3573,0.00019,25.3815]
[1779710684692,28.94,77256.08,0.0,0.35817,0.00019,25.40441]
[1779710684697,28.94,77256.08,0.0,0.35817,0.00019,25.40441]
[1779710684727,28.94,77256.08,0.0,0.35817,0.00019,25.40441]
[1779710684758,28.94,77259.12,0.0,0.35875,0.00019,25.41964]
[1779710689759,28.94,77262.46,0.0,0.35937,0.00019,25.43608]
[1779710689954,28.94,77262.46,0.0,0.35937,0.00019,25.43608]
[1779710690055,28.94,77258.48,0.0,0.35861,0.00019,25.41606]
[1779710691000,28.94,77242.01,0.0,0.3555,0.00019,25.3331]
[1779710692652,28.94,77242.58,0.0,0.35561,0.00019,25.33614]
[1779710696634,28.94,77243.11,0.0,0.35573,0.00019,25.33926]
[1779710697077,28.94,77243.38,0.0,0.35579,0.00019,25.34091]
[1779710699230,28.94,77243.41,0.0,0.3558,0.00019,25.3412]
[1779710699262,28.94,77243.41,0.0,0.3558,0.00019,25.3412]
[1779710704736,28.95,77244.21,0.0,0.35598,0.00019,25.3461]
[1779710710785,28.96,77245.1,0.0,0.35618,0.00019,25.35139]
[1779710716179,28.96,77245.54,0.0,0.35629,0.00019,25.35424]
[1779710721861,28.97,77245.4,0.0,0.35629,0.00019,25.35411]
[1779710726898,28.97,77247.91,0.0,0.35678,0.00019,25.36729]
[1779710731932,28.97,77249.87,0.0,0.35716,0.00019,25.37413]
[1779710737777,28.98,77253.21,0.0,0.35781,0.00019,25.39139]
[1779710740166,28.98,77260.41,0.0,0.35917,0.00019,25.42747]
[1779710743516,28.98,77260.39,0.0,0.35916,0.00019,25.42711]
[1779710744019,28.98,77260.26,0.0,0.35913,0.00019,25.42637]
[1779710748298,28.97,77261.29,0.0,0.35931,0.00019,25.43111]
[1779710749054,28.97,77261.27,0.0,0.3593,0.00019,25.43091]
[1779710752312,28.97,77263.97,0.0,0.3598,0.00019,25.444]
[1779710752360,28.97,77263.97,0.0,0.3598,0.00019,25.444]
[1779710752640,28.97,77263.97,0.0,0.3598,0.00019,25.444]
[1779710752713,28.97,77263.97,0.0,0.3598,0.00019,25.444]
[1779710752724,28.97,77263.97,0.0,0.3598,0.00019,25.444]
[1779710753082,28.97,77263.4,0.0,0.35969,0.00019,25.44105]
[1779710753295,28.97,77263.4,0.0,0.35969,0.00019,25.44105]
[1779710753332,28.97,77263.4,0.0,0.35969,0.00019,25.44105]
[1779710754089,28.97,77274.12,0.0,0.36172,0.00019,25.49393]
[1779710757554,28.97,77279.92,0.0,0.36281,0.00019,25.52202]
[1779710757561,28.97,77279.92,0.0,0.36281,0.00019,25.52202]
[1779710758120,28.96,77276.8,0.0,0.36222,0.00019,25.50668]
[1779710763694,28.96,77276.57,0.0,0.36216,0.00019,25.50519]
[1779710769196,28.96,77275.86,0.0,0.362,0.00019,25.50115]
[1779710775238,28.95,77278.42,0.0,0.36247,0.00019,25.51319]
[1779710780276,28.95,77280.51,0.0,0.36285,0.00019,25.52299]
[1779710785309,28.95,77280.97,0.0,0.36292,0.00019,25.52482]
[1779710790345,28.94,77281.97,0.0,0.36309,0.00019,25.52921]
[1779710795379,28.94,77283.34,0.0,0.36331,0.00019,25.53176]
[1779710801055,28.93,77283.99,0.0,0.36341,0.00019,25.53446]
[1779710806812,28.92,77287.0,0.0,0.36395,0.00019,25.54822]
[1779710813505,28.92,77285.9,0.0,0.3637,0.00019,25.542]
[1779710818540,28.91,77284.27,0.0,0.36337,0.00019,25.53357]
[1779710827013,28.91,77284.27,0.0,0.36334,0.00019,25.53281]
[1779710832639,28.9,77284.23,0.0,0.36328,0.00019,25.53152]
[1779710838083,28.89,77285.34,0.0,0.36347,0.00019,25.53633]
[1779710844723,28.88,77285.19,0.0,0.36341,0.00019,25.53477]
[1779710850765,28.88,77285.65,0.0,0.36347,0.00019,25.53631]
[1779710855800,28.87,77284.89,0.0,0.36328,0.00019,25.52848]
[1779710860835,28.87,77285.31,0.0,0.36334,0.00019,25.52996]
[1779710863899,28.87,77268.65,0.0,0.36014,0.00019,25.44763]
[1779710869244,28.86,77270.53,0.0,0.36049,0.00019,25.45664]
[1779710874937,28.86,77270.14,0.0,0.36038,0.00019,25.45395]
[1779710879425,28.86,77269.99,0.0,0.36035,0.00019,25.45301]
[1779710880348,28.85,77270.02,0.0,0.36034,0.00019,25.45288]
[1779710881450,28.85,77270.64,0.0,0.36045,0.00019,25.45587]
[1779710882374,28.85,77270.59,0.0,0.36044,0.00019,25.45553]
[1779710883766,28.85,77270.59,0.0,0.36044,0.00019,25.45544]
[1779710884343,28.85,77265.7,0.0,0.3595,0.00019,25.431]
[1779710885280,28.85,77255.9,0.0,0.35763,0.00019,25.38172]
[1779710885887,28.85,77255.9,0.0,0.35763,0.00019,25.38172]
[1779710885941,28.85,77255.9,0.0,0.35763,0.00019,25.38172]
[1779710891192,28.85,77253.59,0.0,0.35718,0.00019,25.36982]
[1779710896919,28.85,77259.08,0.0,0.35822,0.00019,25.39726]
[1779710902126,28.84,77258.49,0.0,0.35808,0.00019,25.39375]
[1779710907159,28.84,77257.81,0.0,0.35794,0.00019,25.38998]
[1779710908454,28.84,77257.9,0.0,0.35796,0.00019,25.39044]
[1779710909313,28.84,77257.9,0.0,0.35795,0.00019,25.3903]
[1779710914348,28.84,77256.81,0.0,0.35775,0.00019,25.38187]
[1779710919371,28.84,77256.72,0.0,0.35775,0.00019,25.38167]
[1779710924391,28.85,77255.77,0.0,0.35761,0.00019,25.37797]
[1779710929401,28.85,77255.46,0.0,0.35755,0.00019,25.3764]
[1779710934429,28.85,77255.38,0.0,0.35752,0.00019,25.37575]
[1779710939434,28.85,77255.65,0.0,0.35757,0.00019,25.37687]
[1779710944438,28.85,77255.75,0.0,0.35757,0.00019,25.37713]
[1779710946437,28.85,77264.86,0.0,0.35931,0.00019,25.4229]
[1779710951446,28.85,77260.43,0.0,0.35848,0.00019,25.4011]
[1779710956451,28.85,77255.86,0.0,0.35763,0.00019,25.37864]
[1779710961475,28.86,77254.49,0.0,0.3574,0.00019,25.37229]
[1779710966476,28.86,77252.74,0.0,0.35709,0.00019,25.36401]
[1779710971503,28.87,77246.14,0.0,0.35585,0.00019,25.32783]
[1779710976535,28.88,77245.81,0.0,0.35583,0.00019,25.3271]
[1779710981544,28.89,77246.82,0.0,0.35605,0.00019,25.33311]
[1779710986558,28.89,77251.85,0.0,0.35704,0.00019,25.35954]
[1779710991592,28.89,77251.08,0.0,0.35689,0.00019,25.35534]
[1779710996600,28.9,77248.57,0.0,0.35644,0.00019,25.34331]
[1779711001607,28.9,77249.22,0.0,0.3566,0.00019,25.34751]
[1779711006631,28.91,77250.11,0.0,0.3568,0.00019,25.35289]
[1779711013280,28.92,77246.39,0.0,0.35613,0.00019,25.33489]
[1779711019361,28.92,77246.05,0.0,0.35611,0.00019,25.33419]
[1779711021251,28.93,77246.18,0.0,0.35614,0.00019,25.335]
[1779711021294,28.93,77246.18,0.0,0.35614,0.00019,25.335]
[1779711021398,28.93,77246.21,0.0,0.35615,0.00019,25.33544]
[1779711026998,28.93,77246.06,0.0,0.35615,0.00019,25.33535]
[1779711033040,28.94,77246.29,0.0,0.35621,0.00019,25.3337]
[1779711038450,28.94,77247.17,0.0,0.3564,0.00019,25.33886]
[1779711043786,28.95,77246.62,0.0,0.35632,0.00019,25.33664]
[1779711049153,28.95,77247.72,0.0,0.35656,0.00019,25.34295]
[1779711055194,28.96,77247.74,0.0,0.35659,0.00019,25.34384]
[1779711060230,28.96,77249.71,0.0,0.35696,0.00019,25.35368]
[1779711067279,28.96,77249.31,0.0,0.35687,0.00019,25.35118]
[1779711072315,28.95,77249.48,0.0,0.35688,0.00019,25.35167]
[1779711077350,28.95,77249.19,0.0,0.35683,0.00019,25.35009]
[1779711082384,28.95,77246.99,0.0,0.35639,0.00019,25.33859]
[1779711087421,28.95,77250.02,0.0,0.35695,0.00019,25.35357]
[1779711091448,28.94,77257.32,0.0,0.35831,0.00019,25.3864]
[1779711096484,28.94,77262.73,0.0,0.35931,0.00019,25.41291]
[1779711098135,28.94,77261.62,0.0,0.3591,0.00019,25.40727]
[1779711098167,28.94,77261.62,0.0,0.3591,0.00019,25.40727]
[1779711098321,28.94,77261.62,0.0,0.3591,0.00019,25.40727]
[1779711098348,28.94,77261.62,0.0,0.3591,0.00019,25.40727]
[1779711098538,28.94,77261.62,0.0,0.3591,0.00019,25.40727]
[1779711098498,28.94,77264.22,0.0,0.35959,0.00019,25.42011]
[1779711099873,28.94,77263.77,0.0,0.3595,0.00019,25.41778]
[1779711100511,28.94,77265.06,0.0,0.35974,0.00019,25.4241]
[1779711101606,28.94,77265.06,0.0,0.35974,0.00019,25.4241]
[1779711101622,28.94,77265.06,0.0,0.35974,0.00019,25.4241]
[1779711101640,28.94,77265.63,0.0,0.35984,0.00019,25.42685]
[1779711102526,28.93,77265.3,0.0,0.35978,0.00019,25.42514]
[1779711105187,28.93,77268.71,0.0,0.36042,0.00019,25.44192]
[1779711105546,28.93,77268.92,0.0,0.36046,0.00019,25.44291]
[1779711110581,28.93,77270.79,0.0,0.36081,0.00019,25.4521]
[1779711115616,28.93,77271.15,0.0,0.36089,0.00019,25.45402]
[1779711120650,28.94,77270.63,0.0,0.36079,0.00019,25.45158]
[1779711122400,28.94,77270.63,0.0,0.36079,0.00019,25.45158]
[1779711122624,28.94,77270.23,0.0,0.36072,0.00019,25.44966]
[1779711124403,28.94,77270.23,0.0,0.36072,0.00019,25.44964]
[1779711124412,28.94,77270.23,0.0,0.36072,0.00019,25.44964]
[1779711124609,28.94,77271.59,0.0,0.36098,0.00019,25.45633]
[1779711129151,28.93,77280.46,0.0,0.36266,0.00019,25.49978]
[1779711134749,28.94,77282.81,0.0,0.36312,0.00019,25.51134]
[1779711140282,28.94,77283.11,0.0,0.36318,0.00019,25.51288]
[1779711145825,28.94,77284.24,0.0,0.3634,0.00019,25.51848]
[1779711150860,28.94,77285.21,0.0,0.36358,0.00019,25.52326]
[1779711156531,28.94,77284.97,0.0,0.36352,0.00019,25.51861]
[1779711161606,28.94,77284.65,0.0,0.36346,0.00019,25.5171]
[1779711163376,28.94,77284.81,0.0,0.36349,0.00019,25.51789]
[1779711163409,28.94,77284.81,0.0,0.36349,0.00019,25.51789]
[1779711163530,28.94,77284.81,0.0,0.36349,0.00019,25.51789]
[1779711163562,28.94,77284.81,0.0,0.36349,0.00019,25.51789]
[1779711163569,28.94,77294.08,0.0,0.36527,0.00019,25.5627]
[1779711165262,28.94,77294.08,0.0,0.36527,0.00019,25.5627]
[1779711165309,28.94,77294.08,0.0,0.36527,0.00019,25.5627]
[1779711171365,28.94,77292.63,0.0,0.365,0.00019,25.55604]
[1779711171688,28.94,77291.0,0.0,0.3647,0.00019,25.54829]
[1779711175462,28.94,77290.77,0.0,0.36465,0.00019,25.54715]
[1779711175464,28.94,77290.77,0.0,0.36465,0.00019,25.54715]
[1779711175469,28.94,77290.77,0.0,0.36465,0.00019,25.54715]
[1779711175498,28.94,77290.77,0.0,0.36465,0.00019,25.54715]
[1779711175534,28.94,77290.54,0.0,0.3646,0.00019,25.54591]
[1779711177828,28.94,77289.93,0.0,0.36448,0.00019,25.54284]
[1779711177855,28.94,77289.93,0.0,0.36448,0.00019,25.54284]
[1779711179832,28.94,77289.25,0.0,0.36433,0.00019,25.53916]
[1779711181097,28.94,77286.66,0.0,0.36383,0.00019,25.52648]
[1779711181902,28.94,77286.66,0.0,0.36383,0.00019,25.52648]
[1779711182079,28.93,77286.66,0.0,0.36383,0.00019,25.52647]
[1779711187113,28.93,77286.63,0.0,0.36382,0.00019,25.52625]
[1779711192149,28.93,77286.47,0.0,0.36379,0.00019,25.5254]
[1779711197152,28.93,77285.79,0.0,0.36366,0.00019,25.52203]
[1779711202355,28.93,77283.76,0.0,0.36327,0.00019,25.51212]
[1779711207381,28.93,77277.13,0.0,0.362,0.00019,25.47977]
[1779711212400,28.93,77278.17,0.0,0.36219,0.00019,25.48142]
[1779711217409,28.93,77279.61,0.0,0.36247,0.00019,25.48858]
[1779711222409,28.94,77278.53,0.0,0.36227,0.00019,25.48342]
[1779711227411,28.94,77279.76,0.0,0.36251,0.00019,25.48957]
[1779711232431,28.94,77281.5,0.0,0.36285,0.00019,25.4982]
[1779711237440,28.94,77282.38,0.0,0.36302,0.00019,25.50261]
[1779711238664,28.94,77292.14,0.0,0.36488,0.00019,25.54994]
[1779711243678,28.94,77292.31,0.0,0.36491,0.00019,25.55072]
[1779711248689,28.94,77291.7,0.0,0.3648,0.00019,25.54776]
[1779711253691,28.94,77290.62,0.0,0.36459,0.00019,25.54253]
[1779711258692,28.94,77289.69,0.0,0.36441,0.00019,25.53805]
[1779711263713,28.94,77287.86,0.0,0.36406,0.00019,25.52922]
[1779711268718,28.94,77287.41,0.0,0.36398,0.00019,25.52709]
[1779711273733,28.94,77284.34,0.0,0.36338,0.00019,25.5087]
[1779711278739,28.94,77283.36,0.0,0.3632,0.00019,25.50405]
[1779711283748,28.94,77282.78,0.0,0.36309,0.00019,25.50137]
[1779711288777,28.94,77283.63,0.0,0.36326,0.00019,25.50564]
[1779711293779,28.94,77283.74,0.0,0.36329,0.00019,25.5063]
[1779711298791,28.95,77283.71,0.0,0.36329,0.00019,25.50628]
[1779711303808,28.95,77283.52,0.0,0.36325,0.00019,25.50548]
[1779711308827,28.95,77280.02,0.0,0.36259,0.00019,25.4886]
[1779711312471,28.95,77282.5,0.0,0.36307,0.00019,25.50083]
[1779711312513,28.95,77282.5,0.0,0.36307,0.00019,25.50083]
[1779711312577,28.95,77282.5,0.0,0.36307,0.00019,25.50083]
[1779711312719,28.95,77282.65,0.0,0.3631,0.00019,25.5016]
[1779711313537,28.95,77292.25,0.0,0.36494,0.00019,25.5481]
[1779711317024,28.95,77285.23,0.0,0.3636,0.00019,25.51419]
[1779711323878,28.95,77281.73,0.0,0.36293,0.00019,25.49727]
[1779711329109,28.95,77282.42,0.0,0.36308,0.00019,25.50088]
[1779711334241,28.95,77280.08,0.0,0.36262,0.00019,25.48608]
[1779711340556,28.96,77280.51,0.0,0.36271,0.00019,25.48845]
[1779711346228,28.96,77280.84,0.0,0.36278,0.00019,25.49026]
[1779711351263,28.96,77282.62,0.0,0.36313,0.00019,25.49911]
[1779711357305,28.96,77282.85,0.0,0.36318,0.00019,25.50042]
[1779711362340,28.96,77284.41,0.0,0.36349,0.00019,25.50816]
[1779711367374,28.96,77285.88,0.0,0.36377,0.00019,25.51542]
[1779711373417,28.97,77285.65,0.0,0.36373,0.00019,25.51444]
[1779711378500,28.97,77293.22,0.0,0.36518,0.00019,25.55107]
[1779711385567,28.97,77294.63,0.0,0.36545,0.00019,25.55781]
[1779711390646,28.97,77294.85,0.0,0.36549,0.00019,25.55883]
[1779711400606,28.96,77294.25,0.0,0.36535,0.00019,25.55224]
[1779711405641,28.96,77295.74,0.0,0.36564,0.00019,25.55935]
[1779711410676,28.96,77297.39,0.0,0.36595,0.00019,25.5672]
[1779711415711,28.96,77298.17,0.0,0.3661,0.00019,25.57089]
[1779711420749,28.96,77300.42,0.0,0.36652,0.00019,25.58156]
[1779711426791,28.96,77302.9,0.0,0.36699,0.00019,25.59324]
[1779711432834,28.96,77303.28,0.0,0.36706,0.00019,25.59493]
[1779711437869,28.96,77303.03,0.0,0.36701,0.00019,25.59365]
[1779711442928,28.96,77293.94,0.0,0.36527,0.00019,25.55019]
[1779711445060,28.96,77293.41,0.0,0.36517,0.00019,25.54764]
[1779711445358,28.96,77288.58,0.0,0.36425,0.00019,25.52437]
[1779711450959,28.96,77287.53,0.0,0.36405,0.00019,25.51939]
[1779711455998,28.96,77286.13,0.0,0.36377,0.00019,25.50917]
[1779711461411,28.96,77285.67,0.0,0.36369,0.00019,25.50708]
[1779711464180,28.96,77284.91,0.0,0.36355,0.00019,25.50344]
[1779711464339,28.96,77284.91,0.0,0.36355,0.00019,25.50344]
[1779711464507,28.96,77284.91,0.0,0.36355,0.00019,25.50344]
[1779711466255,28.96,77281.65,0.0,0.36293,0.00019,25.48765]
[1779711466565,28.96,77281.65,0.0,0.36293,0.00019,25.48765]
[1779711466575,28.96,77281.65,0.0,0.36293,0.00019,25.48765]
[1779711466614,28.96,77281.65,0.0,0.36293,0.00019,25.48765]
[1779711466746,28.96,77264.31,0.0,0.35963,0.00019,25.40246]
[1779711467580,28.96,77255.85,0.0,0.35802,0.00019,25.36021]
[1779711468602,28.96,77255.85,0.0,0.35802,0.00019,25.36021]
[1779711468615,28.96,77255.85,0.0,0.35802,0.00019,25.36021]
[1779711468768,28.96,77255.19,0.0,0.35789,0.00019,25.35675]
[1779711473771,28.96,77258.1,0.0,0.35844,0.00019,25.3711]
[1779711474503,28.96,77258.03,0.0,0.35842,0.00019,25.37069]
[1779711474540,28.96,77258.37,0.0,0.35848,0.00019,25.37239]
[1779711481550,28.96,77258.37,0.0,0.35847,0.00019,25.37196]
[1779711482637,28.96,77258.37,0.0,0.35847,0.00019,25.37196]
[1779711482684,28.96,77260.88,0.0,0.35894,0.00019,25.38438]
[1779711487722,28.95,77262.68,0.0,0.35927,0.00019,25.39303]
[1779711495832,28.95,77264.71,0.0,0.35964,0.00019,25.40286]
[1779711501916,28.95,77266.82,0.0,0.36002,0.00019,25.41285]
[1779711507374,28.94,77266.73,0.0,0.35998,0.00019,25.41184]
[1779711511090,28.94,77266.72,0.0,0.35997,0.00019,25.41159]
[1779711511760,28.94,77267.15,0.0,0.36003,0.00019,25.41002]
[1779711517444,28.94,77267.12,0.0,0.36001,0.00019,25.40952]
[1779711522478,28.93,77267.25,0.0,0.36002,0.00019,25.40981]
[1779711530540,28.93,77267.36,0.0,0.36002,0.00019,25.40979]
[1779711537588,28.93,77267.63,0.0,0.36005,0.00019,25.41062]
[1779711542593,28.92,77274.26,0.0,0.3613,0.00019,25.44305]
[1779711548666,28.92,77280.53,0.0,0.36247,0.00019,25.47331]
[1779711553700,28.91,77280.56,0.0,0.36246,0.00019,25.47302]
[1779711558932,28.91,77280.38,0.0,0.36241,0.00019,25.47186]
[1779711564778,28.91,77281.16,0.0,0.36255,0.00019,25.47527]
[1779711571828,28.9,77281.15,0.0,0.36251,0.00019,25.47128]
[1779711577138,28.9,77282.06,0.0,0.36268,0.00019,25.47557]
[1779711582904,28.9,77283.53,0.0,0.36294,0.00019,25.48237]
[1779711587939,28.9,77283.85,0.0,0.36299,0.00019,25.48372]
[1779711591968,28.9,77291.34,0.0,0.36442,0.00019,25.51997]
[1779711596403,28.9,77293.52,0.0,0.36484,0.00019,25.53055]
[1779711596428,28.9,77293.52,0.0,0.36484,0.00019,25.53055]
[1779711596463,28.9,77293.52,0.0,0.36484,0.00019,25.53055]
[1779711597003,28.9,77293.97,0.0,0.36493,0.00019,25.53274]
[1779711598484,28.9,77297.11,0.0,0.36553,0.00019,25.54786]
[1779711598504,28.9,77297.11,0.0,0.36553,0.00019,25.54786]
[1779711600512,28.9,77297.18,0.0,0.36555,0.00019,25.54827]
[1779711601137,28.9,77296.96,0.0,0.36551,0.00019,25.54725]
[1779711606160,28.9,77300.07,0.0,0.36609,0.00019,25.56183]
[1779711611161,28.89,77297.95,0.0,0.36566,0.00019,25.55122]
[1779711616167,28.89,77295.41,0.0,0.36516,0.00019,25.53857]
[1779711621167,28.88,77291.55,0.0,0.3644,0.00019,25.51943]
[1779711626194,28.88,77288.75,0.0,0.36384,0.00019,25.50534]
[1779711631194,28.87,77286.22,0.0,0.36333,0.00019,25.49254]
[1779711636212,28.87,77284.55,0.0,0.36298,0.00019,25.48036]
[1779711641224,28.87,77280.17,0.0,0.36212,0.00019,25.4584]
[1779711646236,28.86,77278.02,0.0,0.36169,0.00019,25.44744]
[1779711651259,28.86,77277.11,0.0,0.3615,0.00019,25.44257]
[1779711656286,28.86,77273.79,0.0,0.36085,0.00019,25.42582]
[1779711661306,28.86,77273.24,0.0,0.36074,0.00019,25.42299]
[1779711666326,28.86,77274.21,0.0,0.36092,0.00019,25.4277]
[1779711671350,28.85,77275.19,0.0,0.3611,0.00019,25.43237]
[1779711676366,28.85,77274.37,0.0,0.36093,0.00019,25.42784]
[1779711681396,28.85,77272.84,0.0,0.36062,0.00019,25.41988]
[1779711686411,28.85,77272.9,0.0,0.36063,0.00019,25.4201]
[1779711691423,28.85,77272.9,0.0,0.36061,0.00019,25.41646]
[1779711696423,28.84,77272.9,0.0,0.3606,0.00019,25.41638]
[1779711701431,28.84,77272.95,0.0,0.36061,0.00019,25.41655]
[1779711706440,28.84,77273.6,0.0,0.36073,0.00019,25.41969]
[1779711711442,28.84,77272.8,0.0,0.36057,0.00019,25.41564]
[1779711716453,28.84,77272.91,0.0,0.36059,0.00019,25.41609]
[1779711719468,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711719630,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711719764,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711719860,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711720108,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711720171,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711720241,28.84,77268.83,0.0,0.35981,0.00019,25.39574]
[1779711720246,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720302,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720545,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720579,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720592,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720805,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711720846,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711721106,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711721165,28.84,77255.08,0.0,0.35718,0.00019,25.32662]
[1779711721232,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711721321,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711721390,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711721580,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711721609,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711721802,28.84,77254.98,0.0,0.35716,0.00019,25.32606]
[1779711722114,28.84,77256.76,0.0,0.3575,0.00019,25.33501]
[1779711725025,28.84,77257.92,0.0,0.35771,0.00019,25.34075]
[1779711725042,28.84,77257.92,0.0,0.35771,0.00019,25.34075]
[1779711725249,28.84,77258.81,0.0,0.35788,0.00019,25.34518]
[1779711730255,28.84,77261.12,0.0,0.35831,0.00019,25.35657]
[1779711735286,28.83,77262.68,0.0,0.3586,0.00019,25.36409]
[1779711740336,28.83,77264.37,0.0,0.3589,0.00019,25.37217]
[1779711745359,28.83,77258.67,0.0,0.3578,0.00019,25.34314]
[1779711747356,28.83,77253.18,0.0,0.35675,0.00019,25.31528]
[1779711747926,28.83,77253.18,0.0,0.35675,0.00019,25.31528]
[1779711747932,28.83,77253.18,0.0,0.35675,0.00019,25.31528]
[1779711748258,28.83,77252.61,0.0,0.35664,0.00019,25.31236]
[1779711749837,28.83,77252.35,0.0,0.35659,0.00019,25.31102]
[1779711750268,28.83,77250.91,0.0,0.35632,0.00019,25.30367]
[1779711751293,28.83,77244.23,0.0,0.35503,0.00019,25.26594]
[1779711756314,28.83,77244.73,0.0,0.35512,0.00019,25.26853]
[1779711761340,28.83,77249.44,0.0,0.35602,0.00019,25.29261]
[1779711762843,28.83,77245.55,0.0,0.35528,0.00019,25.2727]
[1779711763186,28.83,77245.55,0.0,0.35528,0.00019,25.27269]
[1779711766842,28.83,77249.47,0.0,0.35602,0.00019,25.29272]
[1779711767214,28.83,77249.75,0.0,0.35607,0.00019,25.29413]
[1779711772247,28.83,77250.42,0.0,0.3562,0.00019,25.29745]
[1779711777589,28.82,77252.13,0.0,0.35652,0.00019,25.30607]
[1779711783333,28.82,77254.0,0.0,0.35687,0.00019,25.31539]
[1779711788360,28.82,77259.76,0.0,0.35796,0.00019,25.34426]
[1779711790456,28.82,77259.76,0.0,0.35796,0.00019,25.34426]
[1779711790733,28.82,77257.23,0.0,0.35747,0.00019,25.33137]
[1779711796417,28.82,77251.65,0.0,0.3564,0.00019,25.30283]
[1779711802459,28.82,77251.44,0.0,0.35635,0.00019,25.30156]
[1779711807880,28.82,77251.58,0.0,0.35637,0.00019,25.30213]
[1779711813989,28.81,77254.56,0.0,0.35691,0.00019,25.31349]
[1779711819827,28.81,77254.07,0.0,0.35681,0.00019,25.31071]
[1779711820205,28.81,77254.07,0.0,0.35681,0.00019,25.31071]
[1779711820357,28.81,77254.07,0.0,0.35681,0.00019,25.31071]
[1779711820508,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711820527,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711820713,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711820851,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711821107,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711821225,28.81,77257.22,0.0,0.3574,0.00019,25.3266]
[1779711821322,28.81,77290.69,0.0,0.36381,0.00019,25.49273]
[1779711821438,28.81,77290.69,0.0,0.36381,0.00019,25.49273]
[1779711821477,28.81,77290.69,0.0,0.36381,0.00019,25.49273]
[1779711821503,28.81,77290.69,0.0,0.36381,0.00019,25.49273]
[1779711821575,28.81,77290.69,0.0,0.36381,0.00019,25.49273]
[1779711822144,28.81,77299.37,0.0,0.36548,0.00019,25.53477]
[1779711822625,28.81,77299.37,0.0,0.36548,0.00019,25.53477]
[1779711822717,28.81,77299.37,0.0,0.36548,0.00019,25.53477]
[1779711823171,28.81,77299.37,0.0,0.36548,0.00019,25.53477]
[1779711823211,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711823618,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711823641,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711823721,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711823756,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711824313,28.81,77318.99,0.0,0.36925,0.00019,25.62803]
[1779711824397,28.81,77313.37,0.0,0.36816,0.00019,25.60143]
[1779711824745,28.81,77313.37,0.0,0.36816,0.00019,25.60143]
[1779711824846,28.81,77320.23,0.0,0.36948,0.00019,25.63379]
[1779711826318,28.81,77320.23,0.0,0.36948,0.00019,25.63379]
[1779711826338,28.81,77320.23,0.0,0.36948,0.00019,25.63379]
[1779711826413,28.81,77320.23,0.0,0.36948,0.00019,25.63379]
[1779711826402,28.81,77309.22,0.0,0.36736,0.00019,25.58159]
[1779711828338,28.81,77309.22,0.0,0.36736,0.00019,25.58159]
[1779711828368,28.81,77309.22,0.0,0.36736,0.00019,25.58159]
[1779711828416,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828525,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828540,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828569,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828598,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828621,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828912,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711829341,28.81,77306.43,0.0,0.36682,0.00019,25.56822]
[1779711828965,28.81,77302.24,0.0,0.36601,0.00019,25.54815]
[1779711829445,28.81,77302.24,0.0,0.36601,0.00019,25.54815]
[1779711830351,28.81,77302.24,0.0,0.36601,0.00019,25.54815]
[1779711830357,28.81,77302.24,0.0,0.36601,0.00019,25.54815]
[1779711830363,28.81,77302.24,0.0,0.36601,0.00019,25.54815]
[1779711830359,28.8,77302.19,0.0,0.36598,0.00019,25.54753]
[1779711831393,28.8,77302.3,0.0,0.366,0.00019,25.54788]
[1779711831910,28.8,77302.3,0.0,0.366,0.00019,25.54788]
[1779711831934,28.8,77302.3,0.0,0.366,0.00019,25.54788]
[1779711832354,28.8,77302.3,0.0,0.366,0.00019,25.54788]
[1779711832364,28.8,77302.3,0.0,0.366,0.00019,25.54788]
[1779711831966,28.8,77301.54,0.0,0.36585,0.00019,25.54423]
[1779711833353,28.8,77300.48,0.0,0.36564,0.00019,25.53892]
[1779711838730,28.8,77296.93,0.0,0.36493,0.00019,25.52128]
[1779711844098,28.79,77298.2,0.0,0.36516,0.00019,25.52702]
[1779711850814,28.78,77298.91,0.0,0.36526,0.00019,25.52951]
[1779711855851,28.78,77296.83,0.0,0.36483,0.00019,25.51886]
[1779711862894,28.78,77295.92,0.0,0.36464,0.00019,25.5141]
[1779711864242,28.77,77274.74,0.0,0.36055,0.00019,25.40938]
[1779711865031,28.77,77274.74,0.0,0.36055,0.00019,25.40938]
[1779711865042,28.77,77274.74,0.0,0.36055,0.00019,25.40938]
[1779711865132,28.77,77274.35,0.0,0.36048,0.00019,25.40752]
[1779711871093,28.77,77275.86,0.0,0.36078,0.00019,25.41529]
[1779711876996,28.78,77279.15,0.0,0.36141,0.00019,25.42852]
[1779711884385,28.78,77282.24,0.0,0.36203,0.00019,25.44441]
[1779711889583,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711889648,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711889661,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711889854,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711889959,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711889976,28.79,77282.72,0.0,0.36214,0.00019,25.44718]
[1779711890300,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711890613,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711890648,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711890865,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711890943,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711891160,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711891194,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711891210,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711891373,28.79,77300.94,0.0,0.36564,0.00019,25.536]
[1779711891377,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891492,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891573,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891636,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891779,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891816,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711891990,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892036,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892189,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892251,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892259,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892442,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892462,28.79,77305.86,0.0,0.36659,0.00019,25.5596]
[1779711892303,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711892646,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711892673,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711892871,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711892906,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893083,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893117,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893141,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893165,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893414,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893416,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893430,28.79,77303.24,0.0,0.36608,0.00019,25.547]
[1779711893380,28.79,77304.02,0.0,0.36623,0.00019,25.55072]
[1779711894343,28.78,77304.69,0.0,0.36636,0.00019,25.5539]
[1779711900177,28.78,77307.48,0.0,0.36689,0.00019,25.56709]
[1779711905207,28.78,77317.36,0.0,0.36879,0.00019,25.61386]
[1779711907387,28.78,77318.11,0.0,0.36893,0.00019,25.61735]
[1779711907420,28.78,77319.8,0.0,0.36925,0.00019,25.62526]
[1779711909446,28.78,77327.73,0.0,0.37078,0.00019,25.66229]
[1779711909632,28.78,77327.73,0.0,0.37078,0.00019,25.66229]
[1779711909637,28.78,77327.73,0.0,0.37078,0.00019,25.66229]
[1779711909660,28.78,77327.73,0.0,0.37078,0.00019,25.66229]
[1779711909683,28.78,77327.73,0.0,0.37078,0.00019,25.66229]
[1779711910242,28.78,77327.73,0.0,0.37078,0.00019,25.66222]
[1779711913099,28.78,77327.54,0.0,0.37073,0.00019,25.66119]
[1779711913441,28.78,77327.71,0.0,0.37076,0.00019,25.66191]
[1779711913723,28.78,77327.71,0.0,0.37076,0.00019,25.66191]
[1779711914402,28.78,77329.16,0.0,0.37104,0.00019,25.66859]
[1779711916618,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711916624,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711916640,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711916670,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711916798,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711916826,28.77,77330.75,0.0,0.37134,0.00019,25.67583]
[1779711917301,28.77,77330.75,0.0,0.37134,0.00019,25.67575]
[1779711917803,28.77,77330.75,0.0,0.37134,0.00019,25.67575]
[1779711917826,28.77,77330.75,0.0,0.37134,0.00019,25.67575]
[1779711923344,28.77,77329.74,0.0,0.37112,0.00019,25.67057]
[1779711928381,28.77,77331.84,0.0,0.37151,0.00019,25.67994]
[1779711930103,28.76,77330.49,0.0,0.37124,0.00019,25.67359]
[1779711930417,28.76,77330.46,0.0,0.37123,0.00019,25.67337]
[1779711934165,28.76,77329.04,0.0,0.37093,0.00019,25.66299]
[1779711934169,28.76,77329.04,0.0,0.37093,0.00019,25.66299]
[1779711934180,28.76,77329.04,0.0,0.37093,0.00019,25.66299]
[1779711934508,28.76,77326.77,0.0,0.37049,0.00019,25.65233]
[1779711939516,28.76,77326.12,0.0,0.37035,0.00019,25.64896]
[1779711942340,28.76,77325.55,0.0,0.37023,0.00019,25.64617]
[1779711942480,28.76,77325.55,0.0,0.37023,0.00019,25.6461]
[1779711947480,28.75,77325.11,0.0,0.37013,0.00019,25.6438]
[1779711949560,28.75,77315.33,0.0,0.36824,0.00019,25.59754]
[1779711954569,28.75,77316.8,0.0,0.36852,0.00019,25.60437]
[1779711959585,28.75,77319.35,0.0,0.369,0.00019,25.61622]
[1779711964602,28.75,77322.64,0.0,0.36963,0.00019,25.63152]
[1779711969629,28.75,77320.09,0.0,0.36913,0.00019,25.61934]
[1779711974049,28.74,77319.24,0.0,0.36896,0.00019,25.61521]
[1779711974492,28.74,77318.69,0.0,0.36885,0.00019,25.61258]
[1779711975573,28.74,77306.88,0.0,0.36657,0.00019,25.55633]
[1779711976076,28.74,77306.88,0.0,0.36657,0.00019,25.55633]
[1779711976107,28.74,77306.88,0.0,0.36657,0.00019,25.55633]
[1779711976886,28.74,77307.82,0.0,0.36675,0.00019,25.56085]
[1779711976891,28.74,77307.82,0.0,0.36675,0.00019,25.56085]
[1779711977517,28.74,77307.32,0.0,0.36665,0.00019,25.55846]
[1779711982564,28.74,77307.8,0.0,0.36675,0.00019,25.56078]
[1779711987585,28.74,77306.29,0.0,0.36646,0.00019,25.55356]
[1779711992595,28.74,77306.51,0.0,0.36648,0.00019,25.55107]
[1779711997618,28.74,77307.74,0.0,0.36672,0.00019,25.55695]
[1779712002618,28.74,77304.56,0.0,0.36611,0.00019,25.54171]
[1779712007632,28.74,77304.36,0.0,0.36607,0.00019,25.54078]
[1779712010577,28.74,77311.97,0.0,0.36754,0.00019,25.5772]
[1779712015598,28.74,77314.26,0.0,0.36797,0.00019,25.588]
[1779712020617,28.74,77311.44,0.0,0.36742,0.00019,25.57445]
[1779712025735,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712025869,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712025934,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712025956,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712026055,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712026128,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712026187,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712026231,28.74,77311.86,0.0,0.3675,0.00019,25.57631]
[1779712026547,28.74,77331.09,0.0,0.37122,0.00019,25.66687]
[1779712027701,28.74,77325.53,0.0,0.37014,0.00019,25.64091]
[1779712027734,28.74,77325.53,0.0,0.37014,0.00019,25.64091]
[1779712028086,28.74,77325.53,0.0,0.37014,0.00019,25.64098]
[1779712029848,28.74,77326.15,0.0,0.37027,0.00019,25.64398]
[1779712030581,28.74,77326.3,0.0,0.37029,0.00019,25.64455]
[1779712035590,28.74,77325.55,0.0,0.37013,0.00019,25.64077]
[1779712039855,28.74,77324.62,0.0,0.36994,0.00019,25.63608]
[1779712039936,28.74,77324.62,0.0,0.36994,0.00019,25.63608]
[1779712040624,28.74,77322.2,0.0,0.36947,0.00019,25.62464]
[1779712045638,28.73,77321.11,0.0,0.36925,0.00019,25.61931]
[1779712050651,28.73,77321.86,0.0,0.36938,0.00019,25.62262]
[1779712055687,28.73,77320.43,0.0,0.36908,0.00019,25.6121]
[1779712060139,28.73,77320.58,0.0,0.3691,0.00019,25.61262]
[1779712060313,28.73,77320.58,0.0,0.3691,0.00019,25.61259]
[1779712065660,28.73,77318.34,0.0,0.36866,0.00019,25.60184]
[1779712071393,28.72,77318.38,0.0,0.36866,0.00019,25.60189]
[1779712076429,28.72,77319.03,0.0,0.36878,0.00019,25.60486]
[1779712078198,28.72,77319.24,0.0,0.36882,0.00019,25.60583]
[1779712078229,28.72,77319.24,0.0,0.36882,0.00019,25.60583]
[1779712078549,28.72,77317.56,0.0,0.3685,0.00019,25.59786]
[1779712081221,28.72,77317.67,0.0,0.36852,0.00019,25.59835]
[1779712081244,28.72,77317.67,0.0,0.36852,0.00019,25.59835]
[1779712081464,28.72,77317.97,0.0,0.36857,0.00019,25.59975]
[1779712084526,28.72,77318.18,0.0,0.36861,0.00019,25.60072]
[1779712084610,28.72,77319.84,0.0,0.36893,0.00019,25.60856]
[1779712090532,28.72,77319.82,0.0,0.36892,0.00019,25.60835]
[1779712095566,28.72,77323.13,0.0,0.36956,0.00019,25.62386]
[1779712100603,28.72,77323.75,0.0,0.36967,0.00019,25.62665]
[1779712106646,28.72,77327.93,0.0,0.37048,0.00019,25.64607]
[1779712108800,28.72,77329.7,0.0,0.37081,0.00019,25.65427]
[1779712108805,28.72,77329.7,0.0,0.37081,0.00019,25.65427]
[1779712109667,28.72,77329.02,0.0,0.37068,0.00019,25.65105]
[1779712114702,28.72,77335.65,0.0,0.37196,0.00019,25.67869]
[1779712119738,28.72,77332.17,0.0,0.37131,0.00019,25.66293]
[1779712121752,28.72,77341.21,0.0,0.37307,0.00019,25.70489]
[1779712123058,28.72,77342.22,0.0,0.37327,0.00019,25.70958]
[1779712123149,28.72,77343.04,0.0,0.37342,0.00019,25.71335]
[1779712125082,28.73,77343.04,0.0,0.37343,0.00019,25.7134]
[1779712125157,28.73,77343.39,0.0,0.3735,0.00019,25.71507]
[1779712129142,28.73,77344.34,0.0,0.37369,0.00019,25.7196]
[1779712129145,28.73,77345.0,0.0,0.37382,0.00019,25.72268]
[1779712133213,28.73,77343.37,0.0,0.37352,0.00019,25.71548]
[1779712133260,28.73,77343.78,0.0,0.3736,0.00019,25.71736]
[1779712138870,28.73,77345.97,0.0,0.37404,0.00019,25.72773]
[1779712143906,28.74,77346.53,0.0,0.37416,0.00019,25.73062]
[1779712146407,28.74,77343.03,0.0,0.37349,0.00019,25.71468]
[1779712146581,28.74,77343.03,0.0,0.37349,0.00019,25.71468]
[1779712146744,28.74,77344.31,0.0,0.37374,0.00019,25.72065]
[1779712147410,28.74,77326.98,0.0,0.37038,0.00019,25.6405]
[1779712148475,28.74,77326.98,0.0,0.37038,0.00019,25.6405]
[1779712148668,28.74,77323.85,0.0,0.36977,0.00019,25.62576]
[1779712149477,28.74,77323.85,0.0,0.36977,0.00019,25.62576]
[1779712149512,28.74,77323.85,0.0,0.36977,0.00019,25.62576]
[1779712155037,28.74,77320.59,0.0,0.36913,0.00019,25.6102]
[1779712161026,28.74,77320.75,0.0,0.36915,0.00019,25.6107]
[1779712166363,28.73,77321.97,0.0,0.36938,0.00019,25.61625]
[1779712167715,28.73,77321.97,0.0,0.36938,0.00019,25.61625]
[1779712167767,28.73,77321.97,0.0,0.36938,0.00019,25.61622]
[1779712173250,28.73,77322.75,0.0,0.36951,0.00019,25.61622]
[1779712173798,28.73,77322.75,0.0,0.36951,0.00019,25.61622]
[1779712174711,28.73,77323.21,0.0,0.36959,0.00019,25.61829]
[1779712179716,28.73,77323.55,0.0,0.36965,0.00019,25.61977]
[1779712184736,28.73,77323.33,0.0,0.3696,0.00019,25.61858]
[1779712189748,28.73,77324.36,0.0,0.3698,0.00019,25.62328]
[1779712194473,28.73,77329.37,0.0,0.37076,0.00019,25.64658]
[1779712194570,28.72,77329.59,0.0,0.3708,0.00019,25.64756]
[1779712200299,28.72,77331.94,0.0,0.37124,0.00019,25.65827]
[1779712205796,28.72,77330.96,0.0,0.37104,0.00019,25.6535]
[1779712213925,28.72,77325.63,0.0,0.36999,0.00019,25.62818]
[1779712217621,28.72,77328.92,0.0,0.37063,0.00019,25.64347]
[1779712217675,28.72,77328.92,0.0,0.37063,0.00019,25.64347]
[1779712217776,28.72,77328.66,0.0,0.37057,0.00019,25.64221]
[1779712220458,28.71,77332.9,0.0,0.37139,0.00019,25.66189]
[1779712220542,28.71,77332.16,0.0,0.37125,0.00019,25.65839]
[1779712226050,28.71,77335.39,0.0,0.37186,0.00019,25.67318]
[1779712226073,28.71,77335.39,0.0,0.37186,0.00019,25.67318]
[1779712228372,28.71,77335.0,0.0,0.37178,0.00019,25.67118]
[1779712228593,28.71,77335.0,0.0,0.37178,0.00019,25.67118]
[1779712228607,28.71,77335.0,0.0,0.37178,0.00019,25.67118]
[1779712228690,28.71,77335.39,0.0,0.37185,0.00019,25.67292]
[1779712230612,28.71,77335.39,0.0,0.37185,0.00019,25.67292]
[1779712230842,28.71,77338.38,0.0,0.37243,0.00019,25.68662]
[1779712236288,28.7,77338.41,0.0,0.3724,0.00019,25.68283]
[1779712243076,28.7,77336.03,0.0,0.37192,0.00019,25.67139]
[1779712248929,28.69,77333.14,0.0,0.37133,0.00019,25.65736]
[1779712254684,28.7,77334.15,0.0,0.37155,0.00019,25.66254]
[1779712259719,28.7,77337.47,0.0,0.3722,0.00019,25.67827]
[1779712264755,28.7,77341.02,0.0,0.37291,0.00019,25.69497]
[1779712272819,28.71,77343.96,0.0,0.3735,0.00019,25.70893]
[1779712277857,28.71,77349.81,0.0,0.37465,0.00019,25.73598]
[1779712282891,28.72,77351.22,0.0,0.37494,0.00019,25.74276]
[1779712289435,28.72,77352.38,0.0,0.37518,0.00019,25.74833]
[1779712293423,28.72,77353.56,0.0,0.37541,0.00019,25.75044]
[1779712293979,28.72,77352.51,0.0,0.37521,0.00019,25.74577]
[1779712294986,28.72,77337.02,0.0,0.37219,0.00019,25.67471]
[1779712295992,28.72,77335.4,0.0,0.37188,0.00019,25.66714]
[1779712296590,28.72,77335.4,0.0,0.37188,0.00019,25.66714]
[1779712297000,28.72,77334.8,0.0,0.37176,0.00019,25.66428]
[1779712297807,28.72,77334.8,0.0,0.37176,0.00019,25.66428]
[1779712297829,28.72,77334.8,0.0,0.37176,0.00019,25.66428]
[1779712298397,28.72,77334.39,0.0,0.37167,0.00019,25.66231]
[1779712298930,28.72,77333.8,0.0,0.37156,0.00019,25.6595]
[1779712303951,28.72,77328.19,0.0,0.37046,0.00019,25.63311]
[1779712308961,28.71,77327.76,0.0,0.37036,0.00019,25.63086]
[1779712313946,28.71,77333.61,0.0,0.37149,0.00019,25.65787]
[1779712313958,28.71,77333.61,0.0,0.37149,0.00019,25.65787]
[1779712313959,28.71,77333.13,0.0,0.37139,0.00019,25.65558]
[1779712319176,28.71,77333.75,0.0,0.3715,0.00019,25.65815]
[1779712324212,28.71,77327.1,0.0,0.37019,0.00019,25.62682]
[1779712329247,28.7,77329.18,0.0,0.37059,0.00019,25.63631]
[1779712334282,28.7,77323.44,0.0,0.36946,0.00019,25.60912]
[1779712339316,28.7,77324.07,0.0,0.36958,0.00019,25.61191]
[1779712344354,28.7,77323.86,0.0,0.36953,0.00019,25.61075]
[1779712349390,28.7,77324.05,0.0,0.36956,0.00019,25.61147]
[1779712354424,28.69,77323.45,0.0,0.36942,0.00019,25.60493]
[1779712359460,28.69,77322.81,0.0,0.36929,0.00019,25.60175]
[1779712364494,28.69,77323.13,0.0,0.36934,0.00019,25.6031]
[1779712369532,28.69,77323.98,0.0,0.3695,0.00019,25.60694]
[1779712374566,28.69,77323.68,0.0,0.36943,0.00019,25.60538]
[1779712379601,28.69,77323.49,0.0,0.36939,0.00019,25.60435]
[1779712384637,28.69,77323.61,0.0,0.36941,0.00019,25.60478]
[1779712389670,28.68,77323.54,0.0,0.36939,0.00019,25.60431]
[1779712394706,28.68,77323.39,0.0,0.36935,0.00019,25.60347]
[1779712396511,28.68,77323.32,0.0,0.36934,0.00019,25.60311]
[1779712396935,28.68,77302.97,0.0,0.3654,0.00019,25.50581]
[1779712398020,28.68,77302.97,0.0,0.3654,0.00019,25.50581]
[1779712398038,28.68,77302.97,0.0,0.3654,0.00019,25.50581]
[1779712398078,28.68,77302.38,0.0,0.36529,0.00019,25.50299]
[1779712399328,28.68,77302.38,0.0,0.36529,0.00019,25.50303]
[1779712400031,28.68,77301.86,0.0,0.36519,0.00019,25.50055]
[1779712405046,28.69,77301.61,0.0,0.36515,0.00019,25.4995]
[1779712410052,28.69,77301.96,0.0,0.36522,0.00019,25.5014]
[1779712413502,28.69,77300.94,0.0,0.36502,0.00019,25.49305]
[1779712413824,28.69,77300.94,0.0,0.36502,0.00019,25.49305]
[1779712413929,28.69,77300.94,0.0,0.36502,0.00019,25.49305]
[1779712413935,28.69,77300.94,0.0,0.36502,0.00019,25.49309]
[1779712419885,28.69,77303.45,0.0,0.36551,0.00019,25.50547]
[1779712421529,28.69,77303.45,0.0,0.36551,0.00019,25.50547]
[1779712421531,28.69,77303.45,0.0,0.36551,0.00019,25.50547]
[1779712421617,28.69,77303.45,0.0,0.36551,0.00019,25.50547]
[1779712422904,28.69,77294.64,0.0,0.36381,0.00019,25.46257]
[1779712423974,28.69,77294.64,0.0,0.36381,0.00019,25.46257]
[1779712424051,28.69,77294.64,0.0,0.36381,0.00019,25.46257]
[1779712424083,28.69,77291.96,0.0,0.36329,0.00019,25.44934]
[1779712429106,28.68,77293.2,0.0,0.3635,0.00019,25.45488]
[1779712434229,28.67,77292.57,0.0,0.36332,0.00019,25.45026]
[1779712434293,28.67,77292.57,0.0,0.36332,0.00019,25.45026]
[1779712435093,28.67,77298.41,0.0,0.36444,0.00019,25.4787]
[1779712438167,28.67,77303.92,0.0,0.36549,0.00019,25.50507]
[1779712439077,28.67,77303.92,0.0,0.36548,0.00019,25.50493]
[1779712444088,28.66,77307.61,0.0,0.36617,0.00019,25.52218]
[1779712446320,28.66,77311.09,0.0,0.36683,0.00019,25.53856]
[1779712447079,28.66,77311.09,0.0,0.36683,0.00019,25.53845]
[1779712448345,28.66,77311.09,0.0,0.36682,0.00019,25.53829]
[1779712448453,28.66,77311.09,0.0,0.36682,0.00019,25.53829]
[1779712449092,28.65,77311.09,0.0,0.36681,0.00019,25.53818]
[1779712454128,28.65,77317.87,0.0,0.36811,0.00019,25.57014]
[1779712460169,28.65,77316.2,0.0,0.36776,0.00019,25.5617]
[1779712465300,28.64,77315.03,0.0,0.36752,0.00019,25.55578]
[1779712465779,28.64,77315.11,0.0,0.36752,0.00019,25.55584]
[1779712467438,28.64,77315.11,0.0,0.36752,0.00019,25.55584]
[1779712467539,28.64,77315.72,0.0,0.36763,0.00019,25.55859]
[1779712473260,28.63,77318.49,0.0,0.36812,0.00019,25.56753]
[1779712477315,28.63,77318.58,0.0,0.36813,0.00019,25.56764]
[1779712478028,28.63,77315.27,0.0,0.36748,0.00019,25.55175]
[1779712478777,28.63,77315.27,0.0,0.36748,0.00019,25.55175]
[1779712484337,28.62,77306.17,0.0,0.36568,0.00019,25.5072]
[1779712486892,28.62,77306.12,0.0,0.36567,0.00019,25.50683]
[1779712492392,28.61,77303.43,0.0,0.36511,0.00019,25.49289]
[1779712497428,28.61,77301.43,0.0,0.36469,0.00019,25.48253]
[1779712502463,28.6,77299.96,0.0,0.36438,0.00019,25.47473]
[1779712507497,28.6,77298.85,0.0,0.36414,0.00019,25.46868]
[1779712512532,28.59,77298.01,0.0,0.36395,0.00019,25.46399]
[1779712518843,28.58,77297.48,0.0,0.36382,0.00019,25.46058]
[1779712525625,28.58,77296.41,0.0,0.36358,0.00019,25.45464]
[1779712529852,28.57,77303.92,0.0,0.36501,0.00019,25.4908]
[1779712533825,28.57,77305.29,0.0,0.36525,0.00019,25.49368]
[1779712534239,28.57,77305.29,0.0,0.36525,0.00019,25.49368]
[1779712534032,28.57,77306.61,0.0,0.36551,0.00019,25.50016]
[1779712534688,28.57,77306.61,0.0,0.36551,0.00019,25.50016]
[1779712538459,28.57,77308.75,0.0,0.36593,0.00019,25.51062]
[1779712538981,28.57,77310.29,0.0,0.36623,0.00019,25.51812]
[1779712543897,28.57,77310.35,0.0,0.36625,0.00019,25.51849]
[1779712543982,28.57,77310.22,0.0,0.36622,0.00019,25.51788]
[1779712549163,28.57,77311.19,0.0,0.36641,0.00019,25.52264]
[1779712551737,28.57,77312.06,0.0,0.36658,0.00019,25.52687]
[1779712551920,28.57,77312.06,0.0,0.36658,0.00019,25.52687]
[1779712552236,28.57,77312.3,0.0,0.36663,0.00019,25.52807]
[1779712553407,28.57,77313.36,0.0,0.36684,0.00019,25.53319]
[1779712553821,28.57,77313.5,0.0,0.36687,0.00019,25.53388]
[1779712555364,28.58,77315.41,0.0,0.36724,0.00019,25.54307]
[1779712555836,28.58,77316.85,0.0,0.36752,0.00019,25.54999]
[1779712557433,28.58,77317.1,0.0,0.36757,0.00019,25.55119]
[1779712557850,28.58,77316.99,0.0,0.36755,0.00019,25.55067]
[1779712562885,28.58,77317.89,0.0,0.36772,0.00019,25.55503]
[1779712563675,28.58,77317.89,0.0,0.36772,0.00019,25.55503]
[1779712569191,28.58,77318.71,0.0,0.36789,0.00019,25.55902]
[1779712575977,28.58,77320.27,0.0,0.36819,0.00019,25.56655]
[1779712577095,28.58,77320.27,0.0,0.36819,0.00019,25.56655]
[1779712577109,28.58,77320.27,0.0,0.36819,0.00019,25.56655]
[1779712578358,28.58,77328.6,0.0,0.36981,0.00019,25.6061]
[1779712583758,28.58,77326.74,0.0,0.36945,0.00019,25.59727]
[1779712588842,28.58,77325.91,0.0,0.36929,0.00019,25.59331]
[1779712593862,28.58,77327.94,0.0,0.36966,0.00019,25.59934]
[1779712598629,28.58,77326.77,0.0,0.36944,0.00019,25.59379]
[1779712599142,28.58,77326.68,0.0,0.36942,0.00019,25.59336]
[1779712600666,28.58,77326.56,0.0,0.36939,0.00019,25.59278]
[1779712602683,28.58,77328.74,0.0,0.36982,0.00019,25.60308]
[1779712605386,28.58,77325.14,0.0,0.36912,0.00019,25.58601]
[1779712606296,28.58,77321.92,0.0,0.36849,0.00019,25.57071]
[1779712606736,28.58,77321.92,0.0,0.36849,0.00019,25.57071]
[1779712606742,28.58,77321.92,0.0,0.36849,0.00019,25.57071]
[1779712606743,28.58,77321.92,0.0,0.36849,0.00019,25.57071]
[1779712606749,28.58,77321.92,0.0,0.36849,0.00019,25.57071]
[1779712607381,28.58,77322.03,0.0,0.36851,0.00019,25.57124]
[1779712608203,28.58,77322.03,0.0,0.36851,0.00019,25.57124]
[1779712608777,28.58,77322.03,0.0,0.36851,0.00019,25.57124]
[1779712609229,28.58,77322.07,0.0,0.36852,0.00019,25.57144]
[1779712611308,28.58,77322.29,0.0,0.36856,0.00019,25.5725]
[1779712611333,28.58,77322.22,0.0,0.36855,0.00019,25.57217]
[1779712617275,28.58,77323.57,0.0,0.36881,0.00019,25.57865]
[1779712618493,28.58,77323.4,0.0,0.36878,0.00019,25.57785]
[1779712619288,28.58,77323.78,0.0,0.36886,0.00019,25.57966]
[1779712621979,28.58,77327.52,0.0,0.36958,0.00019,25.59739]
[1779712623791,28.58,77331.18,0.0,0.3703,0.00019,25.61463]
[1779712624323,28.58,77331.19,0.0,0.3703,0.00019,25.61467]
[1779712629345,28.58,77332.22,0.0,0.3705,0.00019,25.61944]
[1779712634372,28.57,77330.26,0.0,0.37011,0.00019,25.61012]
[1779712639396,28.57,77327.1,0.0,0.36949,0.00019,25.5951]
[1779712643762,28.57,77326.54,0.0,0.36938,0.00019,25.59241]
[1779712644330,28.57,77326.66,0.0,0.3694,0.00019,25.59297]
[1779712649353,28.57,77326.06,0.0,0.36928,0.00019,25.59009]
[1779712652781,28.57,77326.62,0.0,0.36937,0.00019,25.58916]
[1779712653453,28.57,77326.62,0.0,0.36937,0.00019,25.58915]
[1779712658463,28.57,77323.38,0.0,0.36874,0.00019,25.57373]
[1779712663473,28.57,77322.18,0.0,0.36851,0.00019,25.568]
[1779712668484,28.57,77322.66,0.0,0.3686,0.00019,25.57029]
[1779712673497,28.57,77322.76,0.0,0.36862,0.00019,25.57078]
[1779712678525,28.57,77322.76,0.0,0.36862,0.00019,25.57079]
[1779712679411,28.57,77322.76,0.0,0.36862,0.00019,25.57079]
[1779712679979,28.57,77322.59,0.0,0.36859,0.00019,25.57]
[1779712683729,28.57,77322.78,0.0,0.36862,0.00019,25.57091]
[1779712683823,28.57,77322.69,0.0,0.36861,0.00019,25.57049]
[1779712685618,28.57,77322.69,0.0,0.36861,0.00019,25.5705]
[1779712685964,28.57,77322.69,0.0,0.36861,0.00019,25.5705]
[1779712686032,28.57,77321.39,0.0,0.36836,0.00019,25.56431]
[1779712686893,28.57,77321.39,0.0,0.36836,0.00019,25.56431]
[1779712687016,28.57,77321.39,0.0,0.36836,0.00019,25.56431]
[1779712687037,28.57,77308.74,0.0,0.3659,0.00019,25.50354]
[1779712690051,28.57,77302.62,0.0,0.36469,0.00019,25.47346]
[1779712696080,28.57,77302.87,0.0,0.36472,0.00019,25.47425]
[1779712696182,28.56,77299.35,0.0,0.36403,0.00019,25.45683]
[1779712702274,28.56,77300.71,0.0,0.36428,0.00019,25.4631]
[1779712702300,28.56,77300.71,0.0,0.36428,0.00019,25.4631]
[1779712702407,28.56,77300.71,0.0,0.36428,0.00019,25.4631]
[1779712702376,28.56,77300.72,0.0,0.36427,0.00019,25.46295]
[1779712704202,28.56,77300.92,0.0,0.36431,0.00019,25.46393]
[1779712704277,28.56,77293.54,0.0,0.36287,0.00019,25.42748]
[1779712707888,28.56,77292.82,0.0,0.36272,0.00019,25.4237]
[1779712708266,28.56,77292.82,0.0,0.36272,0.00019,25.4237]
[1779712708275,28.56,77292.82,0.0,0.36272,0.00019,25.4237]
[1779712708367,28.55,77291.94,0.0,0.36255,0.00019,25.41927]
[1779712709035,28.55,77291.94,0.0,0.36255,0.00019,25.41927]
[1779712709336,28.55,77291.94,0.0,0.36255,0.00019,25.41927]
[1779712709359,28.55,77290.52,0.0,0.36227,0.00019,25.41216]
[1779712710191,28.55,77279.41,0.0,0.36012,0.00019,25.35666]
[1779712711932,28.55,77274.02,0.0,0.35907,0.00019,25.32608]
[1779712713210,28.55,77274.02,0.0,0.35907,0.00019,25.32608]
[1779712713285,28.55,77274.02,0.0,0.35907,0.00019,25.32608]
[1779712713386,28.56,77273.64,0.0,0.35899,0.00019,25.32421]
[1779712719250,28.56,77273.02,0.0,0.35889,0.00019,25.32137]
[1779712724381,28.56,77272.38,0.0,0.35877,0.00019,25.31823]
[1779712730126,28.56,77272.54,0.0,0.35879,0.00019,25.31879]
[1779712734665,28.55,77275.99,0.0,0.35945,0.00019,25.33603]
[1779712740029,28.55,77276.14,0.0,0.35947,0.00019,25.33655]
[1779712747182,28.55,77281.55,0.0,0.36049,0.00019,25.3632]
[1779712750592,28.55,77280.73,0.0,0.36032,0.00019,25.35888]
[1779712753379,28.55,77281.86,0.0,0.36054,0.00019,25.36441]
[1779712753480,28.54,77284.14,0.0,0.36097,0.00019,25.37574]
[1779712759265,28.54,77285.48,0.0,0.36121,0.00019,25.38192]
[1779712764300,28.54,77286.32,0.0,0.36136,0.00019,25.38566]
[1779712769339,28.53,77285.24,0.0,0.36113,0.00019,25.3798]
[1779712770301,28.53,77285.24,0.0,0.36113,0.00019,25.3798]
[1779712770389,28.53,77279.18,0.0,0.35995,0.00019,25.34934]
[1779712776387,28.53,77280.04,0.0,0.36008,0.00019,25.34967]
[1779712781492,28.53,77281.2,0.0,0.36029,0.00019,25.35521]
[1779712791494,28.52,77280.2,0.0,0.36007,0.00019,25.34956]
[1779712796532,28.52,77280.76,0.0,0.36017,0.00019,25.3521]
[1779712800826,28.52,77287.85,0.0,0.36154,0.00019,25.38738]
[1779712805405,28.52,77287.85,0.0,0.36153,0.00019,25.3873]
[1779712807091,28.51,77287.09,0.0,0.36137,0.00019,25.38323]
[1779712807315,28.51,77287.09,0.0,0.36137,0.00019,25.38323]
[1779712813769,28.51,77285.25,0.0,0.361,0.00019,25.37369]
[1779712820966,28.51,77284.79,0.0,0.36089,0.00019,25.37071]
[1779712827751,28.5,77284.43,0.0,0.3608,0.00019,25.36843]
[1779712832786,28.5,77282.46,0.0,0.36038,0.00019,25.35465]
[1779712837821,28.5,77281.47,0.0,0.36018,0.00019,25.34937]
[1779712843180,28.49,77283.59,0.0,0.36058,0.00019,25.35979]
[1779712843790,28.49,77286.96,0.0,0.36123,0.00019,25.37653]
[1779712844236,28.49,77286.96,0.0,0.36123,0.00019,25.37653]
[1779712844573,28.49,77286.87,0.0,0.36121,0.00019,25.376]
[1779712846275,28.49,77286.56,0.0,0.36114,0.00019,25.37437]
[1779712851344,28.49,77276.28,0.0,0.35914,0.00019,25.32237]
[1779712853879,28.49,77275.24,0.0,0.35893,0.00019,25.31694]
[1779712853934,28.49,77275.24,0.0,0.35893,0.00019,25.31694]
[1779712858968,28.49,77275.96,0.0,0.35906,0.00019,25.32041]
[1779712867029,28.49,77277.31,0.0,0.35932,0.00019,25.32713]
[1779712877100,28.48,77278.44,0.0,0.35953,0.00019,25.33253]
[1779712882135,28.48,77280.06,0.0,0.35984,0.00019,25.34057]
[1779712887262,28.48,77279.81,0.0,0.35978,0.00019,25.33923]
[1779712893211,28.48,77280.61,0.0,0.35991,0.00019,25.33947]
[1779712898250,28.48,77279.85,0.0,0.35976,0.00019,25.3355]
[1779712903284,28.48,77279.12,0.0,0.35961,0.00019,25.33169]
[1779712908319,28.48,77279.03,0.0,0.35959,0.00019,25.33112]
[1779712916736,28.48,77278.92,0.0,0.35956,0.00019,25.33047]
[1779712919278,28.48,77279.23,0.0,0.35962,0.00019,25.33191]
[1779712919344,28.48,77279.18,0.0,0.35961,0.00019,25.33163]
[1779712925439,28.48,77279.65,0.0,0.3597,0.00019,25.334]
[1779712931744,28.47,77281.12,0.0,0.35998,0.00019,25.34126]
[1779712939536,28.47,77281.12,0.0,0.35997,0.00019,25.34103]
[1779712944578,28.47,77284.73,0.0,0.36066,0.00019,25.35904]
[1779712949609,28.47,77287.99,0.0,0.36129,0.00019,25.37518]
[1779712954643,28.47,77287.54,0.0,0.36117,0.00019,25.36914]
[1779712959679,28.47,77287.57,0.0,0.36117,0.00019,25.36907]
[1779712966728,28.46,77289.63,0.0,0.36156,0.00019,25.37902]
[1779712970673,28.46,77289.39,0.0,0.36151,0.00019,25.37772]
[1779712970676,28.46,77289.49,0.0,0.36152,0.00019,25.37812]
[1779712976800,28.46,77290.24,0.0,0.36165,0.00019,25.38156]
[1779712982095,28.46,77290.03,0.0,0.3616,0.00019,25.38025]
[1779712988324,28.45,77289.67,0.0,0.36152,0.00019,25.37824]
[1779712992387,28.45,77289.13,0.0,0.36141,0.00019,25.37534]
[1779712999284,28.45,77288.93,0.0,0.36136,0.00019,25.37398]
[1779713000491,28.45,77289.43,0.0,0.36145,0.00019,25.37633]
[1779713007012,28.45,77289.17,0.0,0.36138,0.00019,25.37467]
[1779713012307,28.44,77289.5,0.0,0.36142,0.00019,25.37245]
[1779713014684,28.44,77289.5,0.0,0.36142,0.00019,25.37245]
[1779713020103,28.44,77287.82,0.0,0.36108,0.00019,25.36372]
[1779713023769,28.44,77286.05,0.0,0.36073,0.00019,25.35471]
[1779713027003,28.44,77286.33,0.0,0.36078,0.00019,25.356]
[1779713027231,28.44,77286.33,0.0,0.36078,0.00019,25.356]
[1779713033724,28.44,77286.98,0.0,0.36089,0.00019,25.35897]
[1779713035327,28.44,77286.98,0.0,0.36089,0.00019,25.35892]
[1779713037440,28.43,77286.5,0.0,0.36079,0.00019,25.35639]
[1779713043265,28.43,77286.3,0.0,0.36074,0.00019,25.3551]
[1779713048299,28.43,77287.3,0.0,0.36093,0.00019,25.35991]
[1779713051233,28.43,77288.14,0.0,0.36109,0.00019,25.36408]
[1779713053268,28.43,77288.74,0.0,0.3612,0.00019,25.36694]
[1779713058370,28.43,77288.0,0.0,0.36104,0.00019,25.36297]
[1779713063405,28.42,77288.06,0.0,0.36104,0.00019,25.36305]
[1779713067476,28.42,77288.23,0.0,0.36107,0.00019,25.36377]
[1779713069506,28.42,77288.32,0.0,0.36109,0.00019,25.36413]
[1779713075573,28.42,77288.77,0.0,0.36114,0.00019,25.36255]
[1779713082799,28.42,77288.44,0.0,0.36107,0.00019,25.36055]
[1779713087913,28.42,77289.33,0.0,0.36123,0.00019,25.3648]
[1779713093614,28.41,77288.8,0.0,0.36112,0.00019,25.36188]
[1779713098650,28.41,77289.06,0.0,0.36116,0.00019,25.36297]
[1779713103684,28.41,77288.51,0.0,0.36104,0.00019,25.36]
[1779713103979,28.41,77288.51,0.0,0.36104,0.00019,25.36]
[1779713110745,28.41,77288.65,0.0,0.36106,0.00019,25.36049]
[1779713110823,28.41,77288.65,0.0,0.36106,0.00019,25.36049]
[1779713111193,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111259,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111348,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111393,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111576,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111692,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111772,28.41,77284.91,0.0,0.36033,0.00019,25.3416]
[1779713111779,28.41,77284.35,0.0,0.36022,0.00019,25.33877]
[1779713112205,28.41,77284.35,0.0,0.36022,0.00019,25.33877]
[1779713112219,28.41,77284.35,0.0,0.36022,0.00019,25.33877]
[1779713112347,28.41,77284.35,0.0,0.36022,0.00019,25.33877]
[1779713112657,28.41,77284.35,0.0,0.36022,0.00019,25.33877]
[1779713112781,28.41,77244.67,0.0,0.35253,0.00019,25.13402]
[1779713113789,28.41,77236.48,0.0,0.35094,0.00019,25.09054]
[1779713114189,28.41,77236.48,0.0,0.35094,0.00019,25.09054]
[1779713114862,28.41,77243.3,0.0,0.35226,0.00019,25.12663]
[1779713115500,28.41,77243.3,0.0,0.35226,0.00019,25.12663]
[1779713115559,28.41,77243.3,0.0,0.35226,0.00019,25.12663]
[1779713115678,28.41,77243.3,0.0,0.35226,0.00019,25.12663]
[1779713115713,28.41,77243.3,0.0,0.35226,0.00019,25.12663]
[1779713115815,28.41,77246.32,0.0,0.35284,0.00019,25.1427]
[1779713117788,28.41,77246.32,0.0,0.35285,0.00019,25.14282]
[1779713117800,28.41,77246.32,0.0,0.35285,0.00019,25.14282]
[1779713117870,28.41,77246.32,0.0,0.35285,0.00019,25.14282]
[1779713117816,28.41,77248.69,0.0,0.35331,0.00019,25.15539]
[1779713117906,28.41,77248.69,0.0,0.35331,0.00019,25.15539]
[1779713118059,28.41,77248.69,0.0,0.35331,0.00019,25.15539]
[1779713118247,28.41,77248.69,0.0,0.35331,0.00019,25.15539]
[1779713118824,28.41,77247.96,0.0,0.35317,0.00019,25.15165]
[1779713123859,28.41,77243.68,0.0,0.35237,0.00019,25.12963]
[1779713129165,28.42,77242.44,0.0,0.35215,0.00019,25.12366]
[1779713129797,28.42,77242.44,0.0,0.35215,0.00019,25.12378]
[1779713132201,28.42,77241.9,0.0,0.35204,0.00019,25.11757]
[1779713134187,28.42,77247.43,0.0,0.35311,0.00019,25.14682]
[1779713134355,28.42,77247.43,0.0,0.35311,0.00019,25.14682]
[1779713134834,28.42,77248.89,0.0,0.3534,0.00019,25.1547]
[1779713134945,28.42,77263.11,0.0,0.35616,0.00019,25.22869]
[1779713136579,28.42,77262.53,0.0,0.35605,0.00019,25.22584]
[1779713142377,28.43,77261.49,0.0,0.35585,0.00019,25.22066]
[1779713142713,28.43,77261.49,0.0,0.35585,0.00019,25.22066]
[1779713142724,28.43,77261.49,0.0,0.35585,0.00019,25.22066]
[1779713143217,28.43,77261.2,0.0,0.3558,0.00019,25.21927]
[1779713143886,28.43,77247.62,0.0,0.35318,0.00019,25.14855]
[1779713144678,28.43,77247.62,0.0,0.35318,0.00019,25.14855]
[1779713144897,28.43,77247.62,0.0,0.35318,0.00019,25.14855]
[1779713144906,28.43,77247.62,0.0,0.35318,0.00019,25.14855]
[1779713144909,28.43,77243.75,0.0,0.35243,0.00019,25.1281]
[1779713145479,28.43,77243.75,0.0,0.35243,0.00019,25.1281]
[1779713145712,28.43,77245.13,0.0,0.35269,0.00019,25.13529]
[1779713147400,28.43,77244.21,0.0,0.35252,0.00019,25.13057]
[1779713147410,28.43,77244.21,0.0,0.35252,0.00019,25.13057]
[1779713147846,28.43,77243.93,0.0,0.35247,0.00019,25.12922]
[1779713152870,28.43,77245.56,0.0,0.35279,0.00019,25.13789]
[1779713157889,28.43,77246.58,0.0,0.35301,0.00019,25.14387]
[1779713161951,28.44,77253.68,0.0,0.3544,0.00019,25.18161]
[1779713166961,28.44,77254.75,0.0,0.35463,0.00019,25.18762]
[1779713171987,28.44,77256.15,0.0,0.35492,0.00019,25.19538]
[1779713177006,28.45,77257.56,0.0,0.35521,0.00019,25.2032]
[1779713182024,28.45,77259.23,0.0,0.35555,0.00019,25.21235]
[1779713187038,28.46,77261.01,0.0,0.35592,0.00019,25.22204]
[1779713192055,28.46,77262.5,0.0,0.35621,0.00019,25.22662]
[1779713196435,28.46,77261.39,0.0,0.35601,0.00019,25.22126]
[1779713196489,28.46,77261.22,0.0,0.35597,0.00019,25.22039]
[1779713202424,28.47,77264.14,0.0,0.35656,0.00019,25.23593]
[1779713207460,28.47,77263.72,0.0,0.35649,0.00019,25.23415]
[1779713212494,28.47,77261.68,0.0,0.35611,0.00019,25.22405]
[1779713215515,28.47,77254.1,0.0,0.35466,0.00019,25.18513]
[1779713220551,28.48,77253.94,0.0,0.35465,0.00019,25.1849]
[1779713222408,28.48,77253.29,0.0,0.35454,0.00019,25.18175]
[1779713222418,28.48,77253.29,0.0,0.35454,0.00019,25.18175]
[1779713222451,28.48,77253.29,0.0,0.35454,0.00019,25.18175]
[1779713222564,28.48,77252.54,0.0,0.35439,0.00019,25.17785]
[1779713227600,28.49,77253.68,0.0,0.35464,0.00019,25.1845]
[1779713229262,28.49,77253.68,0.0,0.35464,0.00019,25.1845]
[1779713229365,28.49,77253.68,0.0,0.35464,0.00019,25.1845]
[1779713229632,28.49,77248.45,0.0,0.35364,0.00019,25.15748]
[1779713230514,28.49,77248.45,0.0,0.35364,0.00019,25.15748]
[1779713230626,28.49,77248.45,0.0,0.35365,0.00019,25.15763]
[1779713233724,28.49,77244.87,0.0,0.35295,0.00019,25.1388]
[1779713233805,28.49,77244.97,0.0,0.35297,0.00019,25.13928]
[1779713237020,28.49,77244.97,0.0,0.35297,0.00019,25.13914]
[1779713237444,28.49,77244.97,0.0,0.35297,0.00019,25.13914]
[1779713237839,28.49,77244.97,0.0,0.35297,0.00019,25.13914]
[1779713237941,28.49,77255.45,0.0,0.35499,0.00019,25.19375]
[1779713239953,28.49,77255.45,0.0,0.35499,0.00019,25.19387]
[1779713243912,28.49,77253.57,0.0,0.35461,0.00019,25.18379]
[1779713243955,28.48,77253.41,0.0,0.35458,0.00019,25.18288]
[1779713244392,28.48,77253.41,0.0,0.35458,0.00019,25.18288]
[1779713244823,28.48,77250.19,0.0,0.35396,0.00019,25.16604]
[1779713250763,28.48,77247.96,0.0,0.35351,0.00019,25.15404]
[1779713253712,28.48,77244.28,0.0,0.35278,0.00019,25.13106]
[1779713253800,28.48,77244.54,0.0,0.35283,0.00019,25.13238]
[1779713255525,28.48,77244.54,0.0,0.35283,0.00019,25.13238]
[1779713255798,28.48,77244.54,0.0,0.35283,0.00019,25.13229]
[1779713257330,28.48,77244.54,0.0,0.35283,0.00019,25.13229]
[1779713257813,28.48,77243.79,0.0,0.35268,0.00019,25.12826]
[1779713259368,28.48,77243.96,0.0,0.35271,0.00019,25.12911]
[1779713259826,28.48,77244.12,0.0,0.35274,0.00019,25.12991]
[1779713263459,28.48,77244.86,0.0,0.35287,0.00019,25.13365]
[1779713263854,28.48,77244.26,0.0,0.35276,0.00019,25.13045]
[1779713269895,28.47,77244.43,0.0,0.35278,0.00019,25.13105]
[1779713273776,28.47,77246.99,0.0,0.35327,0.00019,25.14433]
[1779713273925,28.47,77247.11,0.0,0.35329,0.00019,25.1449]
[1779713279967,28.47,77247.69,0.0,0.35338,0.00019,25.14759]
[1779713285000,28.47,77248.78,0.0,0.35358,0.00019,25.15297]
[1779713292050,28.46,77248.98,0.0,0.3536,0.00019,25.15356]
[1779713297085,28.46,77248.3,0.0,0.35346,0.00019,25.14967]
[1779713299801,28.46,77248.3,0.0,0.35346,0.00019,25.14967]
[1779713300080,28.46,77248.72,0.0,0.35353,0.00019,25.15168]
[1779713300339,28.46,77248.72,0.0,0.35353,0.00019,25.15168]
[1779713300663,28.46,77237.04,0.0,0.35128,0.00019,25.09016]
[1779713302811,28.46,77232.88,0.0,0.35048,0.00019,25.06796]
[1779713303758,28.46,77232.08,0.0,0.35032,0.00019,25.06368]
[1779713306853,28.46,77231.41,0.0,0.35019,0.00019,25.06008]
[1779713306910,28.46,77230.8,0.0,0.35007,0.00019,25.05678]
[1779713312190,28.46,77227.51,0.0,0.34942,0.00019,25.03548]
[1779713318232,28.46,77226.47,0.0,0.34921,0.00019,25.02975]
[1779713323266,28.46,77225.43,0.0,0.349,0.00019,25.02403]
[1779713328301,28.46,77225.63,0.0,0.34904,0.00019,25.02495]
[1779713333342,28.45,77223.47,0.0,0.34862,0.00019,25.01319]
[1779713335249,28.45,77223.89,0.0,0.3487,0.00019,25.01543]
[1779713336312,28.45,77223.89,0.0,0.34869,0.00019,25.01539]
[1779713337003,28.45,77235.33,0.0,0.35089,0.00019,25.07646]
[1779713342403,28.45,77243.07,0.0,0.35237,0.00019,25.11699]
[1779713344193,28.45,77245.29,0.0,0.35279,0.00019,25.12859]
[1779713344671,28.45,77246.18,0.0,0.35296,0.00019,25.13316]
[1779713347694,28.45,77246.19,0.0,0.35295,0.00019,25.13292]
[1779713347695,28.45,77246.19,0.0,0.35295,0.00019,25.13292]
[1779713347702,28.45,77246.19,0.0,0.35295,0.00019,25.13292]
[1779713347708,28.45,77248.37,0.0,0.35337,0.00019,25.14436]
[1779713352478,28.45,77255.82,0.0,0.35482,0.00019,25.18351]
[1779713357509,28.45,77259.81,0.0,0.35561,0.00019,25.20457]
[1779713364822,28.46,77262.25,0.0,0.3561,0.00019,25.21772]
[1779713370600,28.46,77263.58,0.0,0.35637,0.00019,25.22491]
[1779713374017,28.46,77264.78,0.0,0.35659,0.00019,25.22764]
[1779713379664,28.46,77268.24,0.0,0.35728,0.00019,25.24584]
[1779713384963,28.47,77269.02,0.0,0.35745,0.00019,25.25014]
[1779713389215,28.47,77269.46,0.0,0.35754,0.00019,25.25259]
[1779713389290,28.47,77269.46,0.0,0.35754,0.00019,25.25259]
[1779713390071,28.47,77270.4,0.0,0.35772,0.00019,25.25744]
[1779713395085,28.47,77271.02,0.0,0.35785,0.00019,25.26078]
[1779713400812,28.47,77269.75,0.0,0.35762,0.00019,25.25463]
[1779713405846,28.47,77269.76,0.0,0.35763,0.00019,25.25494]
[1779713410881,28.48,77270.54,0.0,0.35779,0.00019,25.25917]
[1779713415916,28.48,77270.04,0.0,0.3577,0.00019,25.25686]
[1779713420953,28.48,77263.88,0.0,0.35652,0.00019,25.22564]
[1779713425988,28.48,77263.23,0.0,0.35641,0.00019,25.22268]
[1779713426864,28.48,77263.23,0.0,0.35641,0.00019,25.22268]
[1779713426996,28.48,77263.44,0.0,0.35646,0.00019,25.22384]
[1779713432035,28.49,77260.11,0.0,0.35581,0.00019,25.20356]
[1779713437073,28.49,77264.02,0.0,0.35659,0.00019,25.22416]
[1779713442105,28.49,77265.44,0.0,0.35688,0.00019,25.23178]
[1779713448150,28.5,77268.36,0.0,0.35746,0.00019,25.24728]
[1779713454191,28.5,77268.56,0.0,0.35752,0.00019,25.24873]
[1779713459226,28.5,77268.61,0.0,0.35754,0.00019,25.24932]
[1779713463726,28.5,77268.6,0.0,0.35755,0.00019,25.2494]
[1779713463881,28.51,77268.71,0.0,0.35758,0.00019,25.25016]
[1779713469297,28.51,77269.24,0.0,0.35769,0.00019,25.25317]
[1779713473820,28.51,77269.45,0.0,0.35774,0.00019,25.25441]
[1779713473900,28.51,77269.45,0.0,0.35774,0.00019,25.25452]
[1779713479014,28.51,77269.41,0.0,0.35774,0.00019,25.25437]
[1779713484402,28.52,77268.57,0.0,0.3576,0.00019,25.2506]
[1779713489436,28.52,77268.54,0.0,0.3576,0.00019,25.25075]
[1779713494472,28.52,77271.58,0.0,0.35818,0.00019,25.26295]
[1779713495345,28.52,77271.58,0.0,0.35818,0.00019,25.26295]
[1779713495735,28.52,77272.05,0.0,0.35828,0.00019,25.26539]
[1779713503792,28.52,77276.4,0.0,0.35913,0.00019,25.28765]
[1779713503934,28.52,77276.4,0.0,0.35913,0.00019,25.28765]
[1779713503959,28.52,77276.34,0.0,0.35912,0.00019,25.28746]
[1779713508959,28.52,77275.39,0.0,0.35894,0.00019,25.28274]
[1779713513734,28.52,77275.61,0.0,0.35899,0.00019,25.28398]
[1779713513758,28.53,77274.9,0.0,0.35885,0.00019,25.28041]
[1779713522668,28.53,77273.87,0.0,0.35866,0.00019,25.27543]
[1779713526410,28.53,77273.25,0.0,0.35855,0.00019,25.27239]
[1779713528438,28.53,77276.76,0.0,0.35923,0.00019,25.29023]
[1779713528449,28.53,77276.76,0.0,0.35923,0.00019,25.29023]
[1779713528619,28.53,77276.76,0.0,0.35923,0.00019,25.29023]
[1779713528636,28.53,77276.76,0.0,0.35923,0.00019,25.29023]
[1779713529260,28.53,77280.21,0.0,0.3599,0.00019,25.30768]
[1779713534277,28.53,77283.01,0.0,0.36046,0.00019,25.32215]
[1779713539302,28.54,77282.35,0.0,0.36035,0.00019,25.31937]
[1779713544319,28.54,77282.09,0.0,0.36033,0.00019,25.31863]
[1779713546209,28.54,77282.16,0.0,0.36034,0.00019,25.31894]
[1779713546325,28.54,77282.21,0.0,0.36035,0.00019,25.31932]
[1779713552014,28.54,77285.17,0.0,0.36093,0.00019,25.33414]
[1779713552043,28.54,77285.17,0.0,0.36093,0.00019,25.33414]
[1779713552104,28.54,77285.17,0.0,0.36093,0.00019,25.33414]
[1779713555283,28.54,77286.18,0.0,0.3611,0.00019,25.3354]
[1779713560937,28.54,77286.46,0.0,0.36113,0.00019,25.33638]
[1779713566227,28.53,77282.24,0.0,0.3603,0.00019,25.31497]
[1779713572367,28.53,77281.76,0.0,0.3602,0.00019,25.31232]
[1779713574996,28.53,77281.47,0.0,0.36014,0.00019,25.31073]
[1779713576805,28.53,77280.75,0.0,0.36,0.00019,25.30703]
[1779713580070,28.53,77280.74,0.0,0.35999,0.00019,25.30685]
[1779713585008,28.53,77281.55,0.0,0.36014,0.00019,25.3107]
[1779713586002,28.53,77281.8,0.0,0.36018,0.00019,25.31191]
[1779713589240,28.53,77281.46,0.0,0.36012,0.00019,25.31016]
[1779713591087,28.53,77281.94,0.0,0.3602,0.00019,25.31238]
[1779713593785,28.52,77292.86,0.0,0.36231,0.00019,25.36671]
[1779713593793,28.52,77292.86,0.0,0.36231,0.00019,25.36671]
[1779713594335,28.52,77292.37,0.0,0.36221,0.00019,25.36419]
[1779713598402,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713598445,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713598526,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713598570,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713599035,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713599075,28.52,77291.28,0.0,0.36199,0.00019,25.35842]
[1779713599076,28.52,77291.28,0.0,0.36198,0.00019,25.35833]
[1779713604241,28.52,77289.96,0.0,0.36171,0.00019,25.35131]
[1779713609276,28.51,77286.73,0.0,0.36106,0.00019,25.33476]
[1779713614312,28.51,77286.01,0.0,0.36089,0.00019,25.32715]
[1779713619346,28.51,77281.92,0.0,0.36008,0.00019,25.30623]
[1779713624401,28.5,77281.61,0.0,0.36,0.00019,25.30429]
[1779713628519,28.5,77281.36,0.0,0.35994,0.00019,25.30281]
[1779713628536,28.5,77281.36,0.0,0.35994,0.00019,25.30281]
[1779713631511,28.5,77281.01,0.0,0.35987,0.00019,25.30082]
[1779713631520,28.5,77281.01,0.0,0.35987,0.00019,25.30082]
[1779713631611,28.5,77281.08,0.0,0.35988,0.00019,25.3011]
[1779713636723,28.49,77281.35,0.0,0.35991,0.00019,25.30208]
[1779713645943,28.49,77282.21,0.0,0.36007,0.00019,25.30603]
[1779713646416,28.49,77282.21,0.0,0.36007,0.00019,25.30603]
[1779713646501,28.49,77280.99,0.0,0.35981,0.00019,25.29951]
[1779713646529,28.49,77280.99,0.0,0.35981,0.00019,25.29951]
[1779713646629,28.49,77285.61,0.0,0.36071,0.00019,25.32273]
[1779713648885,28.49,77290.87,0.0,0.36173,0.00019,25.34886]
[1779713648948,28.49,77290.87,0.0,0.36173,0.00019,25.34886]
[1779713648987,28.49,77290.87,0.0,0.36173,0.00019,25.34886]
[1779713649035,28.49,77294.02,0.0,0.36234,0.00019,25.36446]
[1779713650677,28.49,77304.99,0.0,0.36447,0.00019,25.41863]
[1779713654321,28.49,77306.27,0.0,0.36473,0.00019,25.42497]
[1779713654418,28.49,77307.96,0.0,0.36506,0.0002,25.4333]
[1779713654516,28.49,77307.96,0.0,0.36506,0.0002,25.4333]
[1779713654547,28.49,77307.96,0.0,0.36506,0.0002,25.4333]
[1779713656393,28.49,77310.76,0.0,0.36561,0.0002,25.44694]
[1779713656399,28.49,77313.17,0.0,0.36608,0.0002,25.4587]
[1779713657723,28.49,77313.79,0.0,0.3662,0.0002,25.46171]
[1779713658420,28.49,77315.77,0.0,0.36659,0.0002,25.47133]
[1779713662627,28.49,77319.17,0.0,0.36725,0.0002,25.48777]
[1779713662947,28.49,77319.99,0.0,0.36741,0.0002,25.49172]
[1779713668574,28.49,77314.31,0.0,0.36631,0.0002,25.46435]
[1779713673754,28.49,77315.92,0.0,0.36661,0.0002,25.46877]
[1779713678788,28.49,77318.98,0.0,0.36722,0.0002,25.4837]
[1779713683823,28.49,77319.06,0.0,0.36724,0.0002,25.48425]
[1779713688858,28.5,77319.56,0.0,0.36735,0.0002,25.48683]
[1779713693893,28.5,77320.13,0.0,0.36747,0.0002,25.48976]
[1779713699935,28.5,77320.89,0.0,0.36762,0.0002,25.49363]
[1779713704972,28.5,77324.84,0.0,0.3684,0.0002,25.51271]
[1779713710012,28.5,77326.59,0.0,0.36875,0.0002,25.52118]
[1779713715043,28.5,77325.49,0.0,0.36854,0.0002,25.51605]
[1779713720076,28.5,77332.24,0.0,0.36986,0.0002,25.5482]
[1779713724834,28.5,77331.92,0.0,0.3698,0.0002,25.54669]
[1779713725046,28.5,77331.92,0.0,0.3698,0.0002,25.54669]
[1779713725092,28.5,77331.92,0.0,0.3698,0.0002,25.54669]
[1779713725097,28.5,77331.92,0.0,0.3698,0.0002,25.54669]
[1779713725147,28.5,77333.01,0.0,0.37001,0.0002,25.55184]
[1779713730147,28.5,77332.11,0.0,0.36984,0.0002,25.54751]
[1779713732950,28.5,77331.02,0.0,0.3696,0.0002,25.53876]
[1779713733170,28.5,77330.78,0.0,0.36956,0.0002,25.5376]
[1779713738206,28.5,77331.82,0.0,0.36975,0.0002,25.54243]
[1779713739670,28.5,77331.81,0.0,0.36975,0.0002,25.54232]
[1779713739736,28.5,77331.81,0.0,0.36975,0.0002,25.54232]
[1779713739769,28.5,77331.81,0.0,0.36975,0.0002,25.54232]
[1779713740218,28.5,77331.39,0.0,0.36967,0.0002,25.54029]
[1779713745255,28.5,77336.69,0.0,0.37071,0.0002,25.5655]
[1779713750290,28.5,77336.72,0.0,0.37073,0.0002,25.56579]
[1779713755324,28.51,77335.98,0.0,0.37059,0.0002,25.56245]
[1779713760360,28.51,77335.55,0.0,0.37051,0.0002,25.56057]
[1779713765394,28.51,77335.44,0.0,0.3705,0.0002,25.56034]
[1779713773450,28.51,77336.31,0.0,0.37069,0.0002,25.56489]
[1779713778485,28.52,77336.7,0.0,0.37078,0.0002,25.567]
[1779713783523,28.52,77336.96,0.0,0.37084,0.0002,25.56852]
[1779713788557,28.52,77337.36,0.0,0.37094,0.0002,25.5707]
[1779713793593,28.53,77332.35,0.0,0.36995,0.0002,25.5439]
[1779713798627,28.54,77329.52,0.0,0.36945,0.0002,25.53162]
[1779713803664,28.54,77331.87,0.0,0.36993,0.0002,25.54314]
[1779713806958,28.54,77335.86,0.0,0.37071,0.0002,25.56207]
[1779713807088,28.54,77335.86,0.0,0.37071,0.0002,25.56207]
[1779713807095,28.54,77335.86,0.0,0.37071,0.0002,25.56207]
[1779713807142,28.54,77335.86,0.0,0.37071,0.0002,25.56207]
[1779713807153,28.54,77335.86,0.0,0.37071,0.0002,25.56207]
[1779713807360,28.55,77338.62,0.0,0.3713,0.0002,25.57605]
[1779713812732,28.56,77345.9,0.0,0.37276,0.0002,25.61079]
[1779713814992,28.56,77348.1,0.0,0.37321,0.0002,25.62131]
[1779713815517,28.56,77348.14,0.0,0.37323,0.0002,25.62168]
[1779713816205,28.56,77348.14,0.0,0.37323,0.0002,25.62168]
[1779713816557,28.57,77348.4,0.0,0.37329,0.0002,25.62305]
[1779713820554,28.57,77357.92,0.0,0.37518,0.0002,25.66727]
[1779713821432,28.57,77357.92,0.0,0.37518,0.0002,25.66727]
[1779713822141,28.57,77350.02,0.0,0.37363,0.0002,25.63113]
[1779713824333,28.57,77345.51,0.0,0.37275,0.0002,25.6104]
[1779713829333,28.58,77344.16,0.0,0.3725,0.0002,25.60453]
[1779713834352,28.58,77344.07,0.0,0.37251,0.0002,25.6045]
[1779713839386,28.58,77345.06,0.0,0.37271,0.0002,25.60938]
[1779713844412,28.59,77344.72,0.0,0.37266,0.0002,25.60808]
[1779713849416,28.59,77341.17,0.0,0.37198,0.0002,25.59191]
[1779713854428,28.59,77340.72,0.0,0.37189,0.0002,25.58661]
[1779713859446,28.6,77341.15,0.0,0.37199,0.0002,25.58897]
[1779713864467,28.6,77341.9,0.0,0.37215,0.0002,25.5928]
[1779713869495,28.6,77341.81,0.0,0.37215,0.0002,25.59273]
[1779713869528,28.6,77341.81,0.0,0.37215,0.0002,25.59273]
[1779713869597,28.6,77341.81,0.0,0.37215,0.0002,25.59273]
[1779713869629,28.6,77342.5,0.0,0.37229,0.0002,25.596]
[1779713870198,28.6,77342.5,0.0,0.37229,0.0002,25.596]
[1779713870284,28.6,77335.18,0.0,0.37086,0.0002,25.56187]
[1779713870804,28.6,77335.18,0.0,0.37086,0.0002,25.56187]
[1779713870838,28.6,77335.18,0.0,0.37086,0.0002,25.56187]
[1779713872992,28.61,77329.73,0.0,0.3698,0.0002,25.5364]
[1779713873005,28.61,77329.73,0.0,0.3698,0.0002,25.5364]
[1779713873577,28.61,77329.57,0.0,0.36978,0.0002,25.53583]
[1779713879195,28.61,77329.1,0.0,0.36971,0.0002,25.53409]
[1779713884231,28.62,77330.22,0.0,0.36995,0.0002,25.53994]
[1779713891280,28.62,77330.74,0.0,0.37008,0.0002,25.54305]
[1779713896316,28.63,77333.02,0.0,0.37055,0.0002,25.55422]
[1779713901349,28.63,77333.22,0.0,0.37061,0.0002,25.55562]
[1779713906385,28.63,77327.62,0.0,0.36951,0.00019,25.52922]
[1779713912428,28.63,77327.23,0.0,0.36942,0.00019,25.5238]
[1779713918470,28.63,77327.0,0.0,0.36937,0.00019,25.5227]
[1779713923458,28.63,77326.73,0.0,0.36932,0.00019,25.52141]
[1779713923503,28.63,77326.73,0.0,0.36932,0.00019,25.52141]
[1779713923811,28.63,77322.06,0.0,0.36841,0.00019,25.49927]
[1779713924669,28.63,77319.65,0.0,0.36794,0.00019,25.48778]
[1779713930558,28.63,77317.3,0.0,0.36749,0.00019,25.4767]
[1779713936596,28.63,77317.27,0.0,0.36749,0.00019,25.47674]
[1779713941630,28.64,77317.91,0.0,0.36762,0.00019,25.47996]
[1779713946665,28.64,77318.44,0.0,0.36773,0.00019,25.48267]
[1779713951700,28.64,77316.45,0.0,0.36735,0.00019,25.47335]
[1779713952944,28.64,77316.78,0.0,0.36742,0.00019,25.47497]
[1779713953439,28.64,77316.78,0.0,0.36742,0.00019,25.47497]
[1779713953482,28.64,77316.78,0.0,0.36742,0.00019,25.47497]
[1779713953716,28.64,77317.1,0.0,0.36748,0.00019,25.47654]
[1779713954723,28.64,77309.69,0.0,0.36605,0.00019,25.44098]
[1779713956230,28.64,77308.61,0.0,0.36584,0.00019,25.43583]
[1779713956737,28.64,77309.08,0.0,0.36593,0.00019,25.43817]
[1779713962779,28.64,77307.94,0.0,0.36573,0.00019,25.43304]
[1779713967814,28.65,77306.97,0.0,0.36555,0.00019,25.42865]
[1779713973473,28.65,77307.37,0.0,0.36562,0.00019,25.42725]
[1779713979137,28.65,77306.5,0.0,0.36547,0.00019,25.42342]
[1779713985939,28.66,77305.44,0.0,0.36528,0.00019,25.41866]
[1779713990729,28.66,77299.63,0.0,0.36416,0.00019,25.39056]
[1779713991344,28.66,77298.93,0.0,0.36403,0.00019,25.38727]
[1779713991383,28.66,77298.93,0.0,0.36403,0.00019,25.38727]
[1779713992797,28.66,77294.15,0.0,0.36311,0.00019,25.36402]
[1779713993695,28.66,77293.77,0.0,0.36304,0.00019,25.36225]
[1779713999277,28.66,77289.58,0.0,0.36225,0.00019,25.34208]
[1779714002864,28.67,77290.5,0.0,0.36245,0.00019,25.34703]
[1779714003230,28.67,77290.5,0.0,0.36245,0.00019,25.34703]
[1779714003283,28.67,77290.5,0.0,0.36245,0.00019,25.34703]
[1779714003389,28.67,77290.5,0.0,0.36245,0.00019,25.34703]
[1779714003407,28.67,77290.5,0.0,0.36245,0.00019,25.34703]
[1779714003787,28.67,77277.36,0.0,0.35991,0.00019,25.28183]
[1779714005309,28.67,77277.65,0.0,0.35997,0.00019,25.28328]
[1779714005351,28.67,77277.65,0.0,0.35997,0.00019,25.28328]
[1779714007012,28.67,77281.11,0.0,0.36064,0.00019,25.30067]
[1779714007222,28.67,77280.65,0.0,0.36055,0.00019,25.29845]
[1779714009009,28.67,77281.1,0.0,0.36064,0.00019,25.30076]
[1779714009797,28.67,77281.1,0.0,0.36064,0.00019,25.30076]
[1779714009726,28.67,77278.84,0.0,0.36021,0.00019,25.28961]
[1779714010113,28.67,77278.84,0.0,0.36021,0.00019,25.28961]
[1779714015149,28.67,77276.25,0.0,0.35972,0.00019,25.27677]
[1779714021190,28.67,77278.79,0.0,0.36021,0.00019,25.28962]
[1779714026226,28.68,77280.13,0.0,0.36048,0.00019,25.29644]
[1779714029942,28.68,77280.13,0.0,0.36048,0.00019,25.29644]
[1779714029980,28.68,77280.13,0.0,0.36048,0.00019,25.29644]
[1779714031407,28.68,77280.42,0.0,0.36054,0.00019,25.29799]
[1779714031602,28.68,77280.71,0.0,0.36058,0.00019,25.29591]
[1779714037360,28.68,77283.51,0.0,0.36112,0.00019,25.30998]
[1779714043345,28.68,77287.99,0.0,0.36201,0.00019,25.33259]
[1779714045608,28.68,77287.02,0.0,0.36182,0.00019,25.32792]
[1779714045671,28.68,77287.08,0.0,0.36184,0.00019,25.32828]
[1779714051402,28.69,77287.42,0.0,0.36192,0.00019,25.33025]
[1779714056439,28.69,77287.24,0.0,0.3619,0.00019,25.3297]
[1779714061473,28.69,77287.36,0.0,0.36193,0.00019,25.33057]
[1779714069529,28.69,77287.91,0.0,0.36206,0.00019,25.33376]
[1779714074740,28.7,77287.73,0.0,0.36203,0.00019,25.3331]
[1779714076311,28.7,77292.7,0.0,0.363,0.00019,25.35775]
[1779714076385,28.7,77292.7,0.0,0.363,0.00019,25.35775]
[1779714076491,28.7,77292.7,0.0,0.363,0.00019,25.35775]
[1779714076533,28.7,77292.7,0.0,0.363,0.00019,25.35775]
[1779714076669,28.7,77292.7,0.0,0.363,0.00019,25.35775]
[1779714076706,28.7,77296.73,0.0,0.36378,0.00019,25.37758]
[1779714077246,28.7,77296.73,0.0,0.36378,0.00019,25.37758]
[1779714077301,28.7,77296.73,0.0,0.36378,0.00019,25.37758]
[1779714078367,28.7,77296.43,0.0,0.36373,0.00019,25.37611]
[1779714078415,28.7,77296.43,0.0,0.36373,0.00019,25.37611]
[1779714080606,28.7,77309.53,0.0,0.36626,0.00019,25.43943]
[1779714081853,28.7,77309.53,0.0,0.36626,0.00019,25.43943]
[1779714081859,28.7,77309.53,0.0,0.36626,0.00019,25.43943]
[1779714082845,28.69,77309.88,0.0,0.36631,0.00019,25.44087]
[1779714086454,28.69,77309.03,0.0,0.36613,0.00019,25.43641]
[1779714086827,28.69,77308.97,0.0,0.36611,0.00019,25.436]
[1779714091838,28.69,77309.6,0.0,0.36622,0.00019,25.43854]
[1779714092536,28.68,77309.6,0.0,0.36619,0.00019,25.43486]
[1779714092850,28.68,77309.6,0.0,0.36619,0.00019,25.43473]
[1779714097865,28.68,77309.21,0.0,0.36609,0.00019,25.43236]
[1779714102875,28.68,77309.84,0.0,0.3662,0.00019,25.43516]
[1779714107902,28.67,77309.9,0.0,0.3662,0.00019,25.43521]
[1779714112909,28.67,77310.83,0.0,0.36637,0.00019,25.43944]
[1779714117922,28.67,77312.45,0.0,0.36667,0.00019,25.4469]
[1779714120952,28.67,77311.77,0.0,0.36653,0.00019,25.44346]
[1779714120955,28.67,77311.77,0.0,0.36653,0.00019,25.44346]
[1779714121896,28.67,77311.64,0.0,0.36651,0.00019,25.44279]
[1779714123001,28.67,77312.47,0.0,0.36667,0.00019,25.44681]
[1779714123911,28.67,77311.32,0.0,0.36645,0.00019,25.44132]
[1779714128944,28.67,77311.01,0.0,0.3664,0.00019,25.44]
[1779714134014,28.67,77317.15,0.0,0.36759,0.00019,25.4695]
[1779714140027,28.67,77316.65,0.0,0.3675,0.00019,25.46717]
[1779714145303,28.67,77317.49,0.0,0.36766,0.00019,25.47121]
[1779714151122,28.67,77317.71,0.0,0.3677,0.00019,25.47226]
[1779714152213,28.67,77319.55,0.0,0.36805,0.00019,25.47747]
[1779714152247,28.67,77319.55,0.0,0.36805,0.00019,25.47747]
[1779714152554,28.67,77319.61,0.0,0.36806,0.00019,25.47775]
[1779714158155,28.67,77325.9,0.0,0.36928,0.00019,25.50746]
[1779714163191,28.67,77322.71,0.0,0.36865,0.00019,25.49225]
[1779714168225,28.67,77318.45,0.0,0.36782,0.00019,25.472]
[1779714173735,28.67,77317.74,0.0,0.36769,0.00019,25.46867]
[1779714180310,28.67,77317.71,0.0,0.36769,0.00019,25.46866]
[1779714185633,28.67,77317.49,0.0,0.36765,0.00019,25.4677]
[1779714191393,28.67,77319.79,0.0,0.3681,0.00019,25.47885]
[1779714195993,28.67,77324.82,0.0,0.36908,0.00019,25.50273]
[1779714196114,28.67,77324.71,0.0,0.36906,0.00019,25.50221]
[1779714196073,28.67,77324.71,0.0,0.36906,0.00019,25.50221]
[1779714200041,28.67,77324.6,0.0,0.36904,0.00019,25.5017]
[1779714200916,28.67,77324.36,0.0,0.36899,0.00019,25.50058]
[1779714205917,28.67,77324.36,0.0,0.36899,0.00019,25.5006]
[1779714210935,28.67,77324.8,0.0,0.36908,0.00019,25.50271]
[1779714215954,28.67,77324.54,0.0,0.36902,0.00019,25.49796]
[1779714220958,28.68,77324.88,0.0,0.36908,0.00019,25.49961]
[1779714225983,28.68,77325.26,0.0,0.36916,0.00019,25.50144]
[1779714231010,28.68,77325.35,0.0,0.36918,0.00019,25.50189]
[1779714236035,28.68,77323.78,0.0,0.36887,0.00019,25.4945]
[1779714241037,28.68,77323.53,0.0,0.36883,0.00019,25.49337]
[1779714246041,28.68,77323.88,0.0,0.3689,0.00019,25.4951]
[1779714248786,28.68,77323.8,0.0,0.36888,0.00019,25.49475]
[1779714248793,28.68,77323.8,0.0,0.36888,0.00019,25.49475]
[1779714248858,28.68,77323.8,0.0,0.36888,0.00019,25.49475]
[1779714248872,28.68,77323.8,0.0,0.36888,0.00019,25.49475]
[1779714248901,28.68,77323.76,0.0,0.36888,0.00019,25.49457]
[1779714250814,28.68,77323.76,0.0,0.36888,0.00019,25.49457]
[1779714250850,28.68,77323.76,0.0,0.36888,0.00019,25.49457]
[1779714256854,28.68,77324.02,0.0,0.36893,0.00019,25.4959]
[1779714261892,28.68,77324.38,0.0,0.369,0.00019,25.49766]
[1779714267046,28.68,77324.12,0.0,0.36896,0.00019,25.49647]
[1779714267070,28.68,77324.16,0.0,0.36896,0.00019,25.49667]
[1779714272070,28.68,77324.1,0.0,0.36895,0.00019,25.49643]
[1779714277099,28.68,77324.03,0.0,0.36893,0.00019,25.4926]
[1779714282114,28.68,77323.05,0.0,0.36874,0.00019,25.48803]
[1779714287115,28.68,77323.8,0.0,0.36889,0.00019,25.49166]
[1779714292129,28.68,77324.0,0.0,0.36893,0.00019,25.49268]
[1779714292707,28.68,77324.0,0.0,0.36893,0.00019,25.49268]
[1779714292719,28.68,77324.0,0.0,0.36893,0.00019,25.49268]
[1779714293014,28.68,77324.5,0.0,0.36903,0.00019,25.49506]
[1779714293236,28.68,77332.4,0.0,0.37057,0.00019,25.53223]
[1779714295517,28.68,77332.4,0.0,0.37057,0.00019,25.53224]
[1779714296077,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296465,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296511,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296522,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296666,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296704,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714296937,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714297053,28.68,77334.03,0.0,0.37088,0.00019,25.53983]
[1779714297015,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297132,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297483,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297536,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297548,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297571,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297604,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297641,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297726,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297803,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714297930,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714298016,28.68,77334.03,0.0,0.37088,0.00019,25.53981]
[1779714298016,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298135,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298171,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298429,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298467,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298629,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298650,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298674,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298678,28.68,77344.83,0.0,0.37299,0.0002,25.58991]
[1779714298684,28.68,77345.52,0.0,0.37313,0.0002,25.5932]
[1779714301070,28.68,77345.52,0.0,0.37313,0.0002,25.59329]
[1779714301076,28.68,77345.52,0.0,0.37313,0.0002,25.59329]
[1779714301082,28.69,77346.05,0.0,0.37324,0.0002,25.59589]
[1779714301692,28.69,77346.05,0.0,0.37324,0.0002,25.59589]
[1779714301730,28.69,77346.05,0.0,0.37324,0.0002,25.59589]
[1779714304313,28.69,77347.67,0.0,0.37357,0.0002,25.60355]
[1779714305027,28.69,77345.79,0.0,0.37321,0.0002,25.59499]
[1779714308020,28.69,77337.93,0.0,0.37168,0.00019,25.55879]
[1779714313040,28.69,77336.29,0.0,0.37136,0.00019,25.55112]
[1779714318049,28.69,77334.89,0.0,0.37108,0.00019,25.54444]
[1779714321032,28.69,77332.87,0.0,0.37068,0.00019,25.53488]
[1779714322079,28.69,77330.68,0.0,0.37025,0.00019,25.52459]
[1779714327090,28.69,77328.57,0.0,0.36983,0.00019,25.51455]
[1779714332109,28.68,77328.01,0.0,0.3697,0.00019,25.50821]
[1779714332999,28.68,77327.76,0.0,0.36965,0.00019,25.507]
[1779714333078,28.68,77327.76,0.0,0.36965,0.00019,25.50697]
[1779714335108,28.68,77335.59,0.0,0.37117,0.00019,25.54358]
[1779714340112,28.68,77334.38,0.0,0.37093,0.00019,25.53772]
[1779714345132,28.68,77335.31,0.0,0.37109,0.00019,25.54177]
[1779714350139,28.68,77334.79,0.0,0.37098,0.00019,25.53914]
[1779714353720,28.67,77333.03,0.0,0.37063,0.00019,25.53063]
[1779714353853,28.67,77333.03,0.0,0.37063,0.00019,25.53063]
[1779714353890,28.67,77333.03,0.0,0.37063,0.00019,25.53063]
[1779714353926,28.67,77332.68,0.0,0.37056,0.00019,25.52892]
[1779714354378,28.67,77332.68,0.0,0.37056,0.00019,25.52892]
[1779714354393,28.67,77332.68,0.0,0.37056,0.00019,25.52892]
[1779714359550,28.67,77332.83,0.0,0.37058,0.00019,25.52946]
[1779714361957,28.67,77334.57,0.0,0.37092,0.0002,25.53772]
[1779714362150,28.67,77335.13,0.0,0.37104,0.0002,25.54046]
[1779714365050,28.67,77342.45,0.0,0.37247,0.0002,25.57461]
[1779714368574,28.68,77344.85,0.0,0.37295,0.0002,25.58579]
[1779714368590,28.68,77344.85,0.0,0.37295,0.0002,25.58579]
[1779714368620,28.68,77344.85,0.0,0.37295,0.0002,25.58579]
[1779714369656,28.68,77344.85,0.0,0.37295,0.0002,25.58582]
[1779714374690,28.68,77345.71,0.0,0.37312,0.0002,25.58994]
[1779714378701,28.68,77347.08,0.0,0.37339,0.0002,25.59634]
[1779714378777,28.68,77347.08,0.0,0.37339,0.0002,25.59634]
[1779714379811,28.68,77349.64,0.0,0.3739,0.0002,25.60813]
[1779714379825,28.68,77349.64,0.0,0.3739,0.0002,25.60813]
[1779714380125,28.68,77351.45,0.0,0.37425,0.0002,25.61642]
[1779714385145,28.68,77356.78,0.0,0.3753,0.0002,25.64072]
[1779714390204,28.68,77358.18,0.0,0.37557,0.0002,25.6471]
[1779714395106,28.68,77359.02,0.0,0.37572,0.0002,25.64738]
[1779714395154,28.68,77359.02,0.0,0.37572,0.0002,25.64738]
[1779714395186,28.68,77359.02,0.0,0.37572,0.0002,25.64738]
[1779714395165,28.68,77359.24,0.0,0.37576,0.0002,25.64838]
[1779714399108,28.68,77360.09,0.0,0.37593,0.0002,25.65223]
[1779714399207,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714399552,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714399604,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714399677,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714399740,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714399944,28.68,77361.41,0.0,0.37619,0.0002,25.6582]
[1779714400043,28.68,77373.5,0.0,0.37856,0.0002,25.71225]
[1779714402890,28.68,77366.18,0.0,0.37712,0.0002,25.67957]
[1779714408060,28.68,77362.09,0.0,0.37632,0.0002,25.66121]
[1779714409237,28.68,77362.4,0.0,0.37638,0.0002,25.66262]
[1779714409275,28.68,77362.4,0.0,0.37638,0.0002,25.66262]
[1779714409940,28.68,77363.52,0.0,0.3766,0.0002,25.66766]
[1779714414974,28.68,77362.52,0.0,0.37641,0.0002,25.66319]
[1779714421144,28.68,77362.79,0.0,0.37646,0.0002,25.66443]
[1779714427061,28.68,77363.86,0.0,0.37667,0.0002,25.66931]
[1779714432095,28.68,77363.67,0.0,0.37664,0.0002,25.66849]
[1779714437130,28.68,77363.46,0.0,0.3766,0.0002,25.6676]
[1779714437413,28.68,77363.46,0.0,0.3766,0.0002,25.6676]
[1779714438146,28.68,77362.58,0.0,0.37643,0.0002,25.66365]
[1779714443162,28.68,77361.88,0.0,0.37629,0.0002,25.66055]
[1779714448182,28.68,77363.53,0.0,0.37662,0.0002,25.66804]
[1779714453182,28.68,77362.71,0.0,0.37645,0.0002,25.66089]
[1779714458182,28.69,77364.34,0.0,0.37677,0.0002,25.66828]
[1779714463192,28.69,77364.5,0.0,0.3768,0.0002,25.66907]
[1779714468196,28.69,77364.36,0.0,0.37678,0.0002,25.66851]
[1779714473214,28.69,77363.94,0.0,0.3767,0.0002,25.66668]
[1779714478220,28.69,77363.87,0.0,0.37669,0.0002,25.66644]
[1779714483249,28.69,77364.41,0.0,0.3768,0.0002,25.66893]
[1779714488250,28.69,77364.09,0.0,0.37674,0.0002,25.66757]
[1779714493270,28.69,77364.31,0.0,0.37679,0.0002,25.66863]
[1779714498292,28.69,77364.4,0.0,0.37681,0.0002,25.66911]
[1779714503295,28.69,77364.31,0.0,0.37679,0.0002,25.6688]
[1779714508325,28.69,77364.55,0.0,0.37684,0.0002,25.66996]
[1779714513288,28.69,77372.16,0.0,0.37832,0.0002,25.70045]
[1779714514903,28.69,77371.96,0.0,0.37828,0.0002,25.69956]
[1779714514915,28.69,77371.96,0.0,0.37828,0.0002,25.69956]
[1779714515234,28.69,77371.74,0.0,0.37824,0.0002,25.69857]
[1779714516929,28.69,77371.91,0.0,0.37827,0.0002,25.69932]
[1779714523031,28.69,77369.88,0.0,0.37788,0.0002,25.69029]
[1779714523065,28.69,77369.34,0.0,0.37777,0.0002,25.68788]
[1779714528938,28.69,77369.08,0.0,0.37772,0.0002,25.68671]
[1779714535070,28.69,77368.86,0.0,0.37767,0.0002,25.68573]
[1779714540865,28.69,77362.44,0.0,0.37642,0.0002,25.65708]
[1779714545903,28.7,77365.85,0.0,0.37709,0.0002,25.67246]
[1779714549586,28.7,77368.4,0.0,0.37759,0.0002,25.68388]
[1779714550334,28.7,77359.3,0.0,0.37581,0.0002,25.64305]
[1779714554295,28.7,77351.84,0.0,0.37436,0.0002,25.60937]
[1779714557272,28.7,77344.29,0.0,0.3729,0.0002,25.57492]
[1779714562283,28.7,77341.24,0.0,0.37231,0.0002,25.56113]
[1779714567284,28.71,77340.58,0.0,0.3722,0.0002,25.55845]
[1779714572295,28.71,77340.46,0.0,0.37218,0.0002,25.5547]
[1779714577308,28.71,77335.38,0.0,0.3712,0.00019,25.53135]
[1779714582309,28.71,77335.45,0.0,0.37121,0.00019,25.5317]
[1779714587330,28.71,77334.03,0.0,0.37094,0.00019,25.52508]
[1779714592344,28.71,77333.97,0.0,0.37092,0.00019,25.52478]
[1779714597352,28.71,77334.5,0.0,0.37102,0.00019,25.52722]
[1779714602357,28.71,77333.77,0.0,0.37088,0.00019,25.52376]
[1779714607358,28.71,77333.6,0.0,0.37084,0.00019,25.52291]
[1779714612375,28.71,77334.62,0.0,0.37104,0.00019,25.5276]
[1779714617377,28.71,77333.9,0.0,0.3709,0.00019,25.52414]
[1779714622398,28.71,77333.59,0.0,0.37083,0.00019,25.52259]
[1779714627409,28.71,77333.41,0.0,0.37079,0.00019,25.52168]
[1779714632417,28.71,77333.1,0.0,0.37072,0.00019,25.51675]
[1779714637422,28.71,77333.85,0.0,0.37087,0.00019,25.52034]
[1779714642451,28.71,77334.51,0.0,0.371,0.00019,25.52349]
[1779714647456,28.71,77334.33,0.0,0.37097,0.00019,25.52272]
[1779714649190,28.71,77330.91,0.0,0.3703,0.00019,25.50676]
[1779714649205,28.71,77330.91,0.0,0.3703,0.00019,25.50676]
[1779714649408,28.71,77327.67,0.0,0.36967,0.00019,25.49158]
[1779714654422,28.71,77327.1,0.0,0.36957,0.00019,25.48904]
[1779714659430,28.71,77328.0,0.0,0.36975,0.00019,25.49351]
[1779714664448,28.72,77329.42,0.0,0.37004,0.00019,25.5004]
[1779714669468,28.72,77330.89,0.0,0.37034,0.00019,25.50753]
[1779714674477,28.72,77331.28,0.0,0.37042,0.00019,25.50958]
[1779714679507,28.72,77337.55,0.0,0.37166,0.00019,25.53906]
[1779714684529,28.73,77335.89,0.0,0.37134,0.00019,25.5316]
[1779714689538,28.73,77336.01,0.0,0.37138,0.00019,25.53246]
[1779714694546,28.73,77336.66,0.0,0.37151,0.00019,25.53224]
[1779714696838,28.73,77335.79,0.0,0.37134,0.00019,25.52832]
[1779714697499,28.73,77333.02,0.0,0.37081,0.00019,25.51549]
[1779714698446,28.73,77325.74,0.0,0.36939,0.00019,25.48132]
[1779714702285,28.73,77325.69,0.0,0.36937,0.00019,25.481]
[1779714702341,28.73,77325.07,0.0,0.36925,0.00019,25.47805]
[1779714705269,28.73,77316.25,0.0,0.36754,0.00019,25.43623]
[1779714711218,28.73,77316.92,0.0,0.36767,0.00019,25.43946]
[1779714713337,28.73,77305.8,0.0,0.36551,0.00019,25.38622]
[1779714714075,28.73,77305.8,0.0,0.36551,0.00019,25.38622]
[1779714714284,28.73,77300.49,0.0,0.36449,0.00019,25.36055]
[1779714716257,28.73,77300.49,0.0,0.36449,0.00019,25.36055]
[1779714716269,28.73,77300.49,0.0,0.36449,0.00019,25.36055]
[1779714716465,28.73,77297.24,0.0,0.36386,0.00019,25.34488]
[1779714722312,28.74,77296.49,0.0,0.36373,0.00019,25.34146]
[1779714725627,28.74,77295.71,0.0,0.36359,0.00019,25.33804]
[1779714725648,28.74,77295.71,0.0,0.36359,0.00019,25.33804]
[1779714725659,28.74,77296.18,0.0,0.36369,0.00019,25.34042]
[1779714728889,28.74,77296.18,0.0,0.36369,0.00019,25.34044]
[1779714728897,28.74,77296.18,0.0,0.36369,0.00019,25.34044]
[1779714729285,28.74,77296.18,0.0,0.36369,0.00019,25.34044]
[1779714729318,28.74,77296.18,0.0,0.36369,0.00019,25.34044]
[1779714729330,28.74,77295.62,0.0,0.36358,0.00019,25.33767]
[1779714736246,28.74,77294.59,0.0,0.36337,0.00019,25.33227]
[1779714739455,28.74,77294.31,0.0,0.36331,0.00019,25.3308]
[1779714739521,28.73,77293.39,0.0,0.36312,0.00019,25.32608]
[1779714744545,28.73,77292.8,0.0,0.36299,0.00019,25.32277]
[1779714748926,28.73,77290.89,0.0,0.3626,0.00019,25.31287]
[1779714748945,28.73,77290.89,0.0,0.3626,0.00019,25.31287]
[1779714749558,28.73,77281.16,0.0,0.36071,0.00019,25.26464]
[1779714750743,28.72,77281.16,0.0,0.36071,0.00019,25.26454]
[1779714751641,28.73,77280.79,0.0,0.36062,0.00019,25.25922]
[1779714751646,28.73,77280.79,0.0,0.36062,0.00019,25.25922]
[1779714752363,28.73,77280.23,0.0,0.36052,0.00019,25.25654]
[1779714755883,28.73,77280.13,0.0,0.36051,0.00019,25.25623]
[1779714756392,28.73,77279.96,0.0,0.36048,0.00019,25.25557]
[1779714757893,28.73,77274.66,0.0,0.35946,0.00019,25.22918]
[1779714758404,28.73,77272.22,0.0,0.35899,0.00019,25.21699]
[1779714759746,28.73,77272.12,0.0,0.35898,0.00019,25.21653]
[1779714759774,28.73,77272.12,0.0,0.35898,0.00019,25.21653]
[1779714760789,28.73,77272.59,0.0,0.35907,0.00019,25.21889]
[1779714761425,28.73,77272.59,0.0,0.35907,0.00019,25.21895]
[1779714761768,28.73,77272.59,0.0,0.35907,0.00019,25.21895]
[1779714762392,28.73,77272.59,0.0,0.35907,0.00019,25.21895]
[1779714762437,28.73,77268.72,0.0,0.35832,0.00019,25.1995]
[1779714767471,28.73,77264.93,0.0,0.3576,0.00019,25.18035]
[1779714772506,28.73,77261.32,0.0,0.3569,0.00019,25.16201]
[1779714774520,28.73,77250.56,0.0,0.35483,0.00019,25.10697]
[1779714776061,28.73,77249.86,0.0,0.3547,0.00019,25.1034]
[1779714776534,28.73,77250.09,0.0,0.35475,0.00019,25.10463]
[1779714785480,28.73,77249.58,0.0,0.35465,0.00019,25.10219]
[1779714788187,28.74,77249.58,0.0,0.35467,0.00019,25.1025]
[1779714788287,28.74,77249.58,0.0,0.35467,0.00019,25.10255]
[1779714792536,28.74,77249.92,0.0,0.35474,0.00019,25.10438]
[1779714792555,28.74,77249.92,0.0,0.35474,0.00019,25.10438]
[1779714793301,28.74,77250.01,0.0,0.35476,0.00019,25.10493]
[1779714793329,28.74,77250.01,0.0,0.35476,0.00019,25.10493]
[1779714793859,28.74,77250.11,0.0,0.35478,0.00019,25.10548]
[1779714793872,28.74,77250.11,0.0,0.35478,0.00019,25.10548]
[1779714794288,28.74,77250.11,0.0,0.35478,0.00019,25.10548]
[1779714794547,28.74,77250.26,0.0,0.35481,0.00019,25.10629]
[1779714799909,28.74,77250.45,0.0,0.35485,0.00019,25.10745]
[1779714806745,28.74,77249.34,0.0,0.35465,0.00019,25.10198]
[1779714812484,28.74,77248.17,0.0,0.35443,0.00019,25.09608]
[1779714817964,28.74,77249.05,0.0,0.35459,0.00019,25.09723]
[1779714818055,28.74,77257.37,0.0,0.35619,0.00019,25.13994]
[1779714823675,28.75,77252.53,0.0,0.35526,0.00019,25.1152]
[1779714823870,28.75,77252.45,0.0,0.35525,0.00019,25.11481]
[1779714828905,28.75,77253.78,0.0,0.3555,0.00019,25.12173]
[1779714833940,28.75,77252.96,0.0,0.35535,0.00019,25.11759]
[1779714838975,28.75,77253.96,0.0,0.35554,0.00019,25.12277]
[1779714844013,28.75,77253.14,0.0,0.35539,0.00019,25.11863]
[1779714850260,28.75,77254.66,0.0,0.35568,0.00019,25.12646]
[1779714852986,28.75,77253.83,0.0,0.35552,0.00019,25.12222]
[1779714853073,28.75,77253.83,0.0,0.35552,0.00019,25.12222]
[1779714858408,28.75,77254.13,0.0,0.35558,0.00019,25.12379]
[1779714858458,28.75,77254.13,0.0,0.35558,0.00019,25.1238]
[1779714864754,28.75,77253.51,0.0,0.35546,0.00019,25.12065]
[1779714870406,28.75,77252.2,0.0,0.35522,0.00019,25.11399]
[1779714876250,28.75,77250.78,0.0,0.35493,0.00019,25.10316]
[1779714881285,28.75,77250.72,0.0,0.35492,0.00019,25.10296]
[1779714883436,28.75,77242.36,0.0,0.35332,0.00019,25.05985]
[1779714889341,28.75,77242.42,0.0,0.35334,0.00019,25.0604]
[1779714894376,28.75,77251.12,0.0,0.35502,0.00019,25.10557]
[1779714899411,28.75,77252.29,0.0,0.35525,0.00019,25.11165]
[1779714905433,28.76,77252.77,0.0,0.35534,0.00019,25.11416]
[1779714910685,28.76,77252.75,0.0,0.35534,0.00019,25.11414]
[1779714917539,28.76,77252.89,0.0,0.35537,0.00019,25.11493]
[1779714922573,28.76,77252.56,0.0,0.35531,0.00019,25.11329]
[1779714923580,28.76,77244.91,0.0,0.35384,0.00019,25.07389]
[1779714928617,28.76,77241.69,0.0,0.35323,0.00019,25.05743]
[1779714933650,28.76,77245.7,0.0,0.35399,0.00019,25.07477]
[1779714938686,28.76,77244.39,0.0,0.35374,0.00019,25.06813]
[1779714943719,28.76,77243.72,0.0,0.35362,0.00019,25.0648]
[1779714948756,28.76,77243.44,0.0,0.35357,0.00019,25.06349]
[1779714953790,28.76,77243.97,0.0,0.35368,0.00019,25.06635]
[1779714958825,28.77,77241.55,0.0,0.35322,0.00019,25.05393]
[1779714960475,28.77,77241.55,0.0,0.35322,0.00019,25.05393]
[1779714960610,28.77,77240.87,0.0,0.35309,0.00019,25.05046]
[1779714961761,28.77,77240.87,0.0,0.35309,0.00019,25.05046]
[1779714961040,28.77,77247.96,0.0,0.35445,0.00019,25.08714]
[1779714961866,28.77,77247.96,0.0,0.35445,0.00019,25.08714]
[1779714961914,28.77,77247.96,0.0,0.35445,0.00019,25.08714]
[1779714962425,28.77,77253.81,0.0,0.35557,0.00019,25.11723]
[1779714963710,28.77,77253.81,0.0,0.35557,0.00019,25.11723]
[1779714963744,28.77,77253.81,0.0,0.35557,0.00019,25.11723]
[1779714963727,28.77,77261.24,0.0,0.357,0.00019,25.1551]
[1779714968898,28.77,77268.0,0.0,0.35831,0.00019,25.18946]
[1779714971110,28.77,77277.23,0.0,0.36009,0.00019,25.2358]
[1779714973609,28.77,77277.23,0.0,0.36009,0.00019,25.23587]
[1779714973635,28.77,77277.23,0.0,0.36009,0.00019,25.23587]
[1779714975774,28.77,77285.64,0.0,0.36173,0.00019,25.27792]
[1779714981180,28.78,77287.04,0.0,0.36203,0.00019,25.28541]
[1779714987899,28.78,77286.96,0.0,0.36204,0.00019,25.28565]
[1779714990050,28.79,77279.29,0.0,0.36058,0.00019,25.24821]
[1779714995054,28.79,77281.22,0.0,0.36095,0.00019,25.25465]
[1779715000121,28.79,77282.7,0.0,0.36125,0.00019,25.26241]
[1779715005157,28.8,77283.11,0.0,0.36135,0.00019,25.26492]
[1779715010193,28.8,77284.58,0.0,0.36166,0.00019,25.27266]
[1779715015227,28.81,77284.89,0.0,0.36174,0.00019,25.27469]
[1779715020262,28.81,77284.39,0.0,0.36166,0.00019,25.27272]
[1779715026304,28.81,77282.84,0.0,0.36138,0.00019,25.26543]
[1779715031548,28.82,77283.0,0.0,0.36143,0.00019,25.26674]
[1779715037381,28.82,77282.88,0.0,0.36143,0.00019,25.26657]
[1779715042417,28.82,77283.22,0.0,0.36151,0.00019,25.26867]
[1779715047454,28.82,77283.29,0.0,0.3615,0.00019,25.26858]
[1779715056516,28.81,77284.08,0.0,0.36161,0.00019,25.26812]
[1779715061762,28.81,77285.42,0.0,0.36187,0.00019,25.27475]
[1779715070372,28.82,77285.93,0.0,0.36198,0.00019,25.27766]
[1779715070408,28.82,77285.93,0.0,0.36198,0.00019,25.27766]
[1779715075648,28.83,77284.52,0.0,0.36175,0.00019,25.27171]
[1779715080682,28.83,77285.26,0.0,0.36191,0.00019,25.27583]
[1779715084537,28.83,77285.11,0.0,0.3619,0.00019,25.27538]
[1779715084815,28.83,77271.09,0.0,0.3592,0.00019,25.20592]
[1779715085822,28.83,77264.01,0.0,0.35784,0.00019,25.17047]
[1779715087818,28.83,77263.74,0.0,0.35779,0.00019,25.16909]
[1779715092836,28.83,77264.09,0.0,0.35786,0.00019,25.17075]
[1779715097851,28.83,77265.2,0.0,0.35806,0.00019,25.17623]
[1779715102878,28.83,77265.14,0.0,0.35805,0.00019,25.17584]
[1779715107885,28.83,77265.33,0.0,0.35808,0.00019,25.17674]
[1779715111756,28.83,77265.34,0.0,0.35808,0.00019,25.17676]
[1779715111814,28.83,77265.34,0.0,0.35808,0.00019,25.17676]
[1779715111906,28.83,77263.03,0.0,0.35762,0.00019,25.16152]
[1779715112912,28.83,77252.46,0.0,0.35559,0.00019,25.10784]
[1779715115251,28.83,77248.23,0.0,0.35479,0.00019,25.08628]
[1779715117098,28.83,77248.5,0.0,0.35484,0.00019,25.08773]
[1779715122188,28.83,77248.17,0.0,0.35479,0.00019,25.08634]
[1779715129109,28.84,77243.94,0.0,0.35399,0.00019,25.06485]
[1779715133954,28.84,77245.85,0.0,0.35437,0.00019,25.07505]
[1779715133980,28.84,77245.85,0.0,0.35437,0.00019,25.07505]
[1779715135367,28.84,77245.15,0.0,0.35424,0.00019,25.07151]
[1779715135587,28.84,77245.95,0.0,0.3544,0.00019,25.07569]
[1779715137615,28.84,77245.95,0.0,0.3544,0.00019,25.07575]
[1779715139430,28.84,77244.46,0.0,0.35412,0.00019,25.06821]
[1779715141469,28.84,77245.74,0.0,0.35436,0.00019,25.07486]
[1779715141658,28.84,77246.01,0.0,0.35442,0.00019,25.07638]
[1779715143500,28.84,77247.52,0.0,0.35471,0.00019,25.08419]
[1779715143520,28.84,77247.52,0.0,0.35472,0.00019,25.08425]
[1779715147556,28.85,77248.31,0.0,0.35487,0.00019,25.08846]
[1779715147642,28.85,77247.82,0.0,0.35478,0.00019,25.08599]
[1779715153191,28.85,77246.76,0.0,0.35459,0.00019,25.08083]
[1779715158228,28.85,77247.0,0.0,0.35465,0.00019,25.08231]
[1779715163263,28.85,77246.98,0.0,0.35465,0.00019,25.08243]
[1779715168297,28.85,77249.9,0.0,0.35522,0.00019,25.09762]
[1779715173333,28.85,77248.92,0.0,0.35502,0.00019,25.08922]
[1779715178368,28.86,77248.92,0.0,0.35503,0.00019,25.08942]
[1779715182034,28.86,77249.94,0.0,0.35523,0.00019,25.09476]
[1779715182607,28.86,77248.71,0.0,0.35499,0.00019,25.0885]
[1779715184071,28.86,77248.71,0.0,0.35499,0.00019,25.0885]
[1779715184115,28.86,77248.71,0.0,0.355,0.00019,25.08858]
[1779715189446,28.86,77249.57,0.0,0.35517,0.00019,25.09318]
[1779715192187,28.86,77249.61,0.0,0.35518,0.00019,25.09346]
[1779715192671,28.86,77248.57,0.0,0.35498,0.00019,25.08818]
[1779715198295,28.86,77243.63,0.0,0.35406,0.00019,25.06329]
[1779715204552,28.87,77244.53,0.0,0.35425,0.00019,25.06839]
[1779715209586,28.87,77242.95,0.0,0.35396,0.00019,25.0606]
[1779715210648,28.87,77242.95,0.0,0.35396,0.00019,25.0606]
[1779715210980,28.87,77242.95,0.0,0.35396,0.00019,25.0606]
[1779715211885,28.87,77228.94,0.0,0.35129,0.00019,24.988]
[1779715213587,28.87,77229.96,0.0,0.35148,0.00019,24.99333]
[1779715213859,28.87,77229.96,0.0,0.35148,0.00019,24.99333]
[1779715213888,28.87,77229.96,0.0,0.35148,0.00019,24.99333]
[1779715214542,28.87,77229.08,0.0,0.35131,0.00019,24.98856]
[1779715216920,28.87,77230.05,0.0,0.35149,0.00019,24.99353]
[1779715222086,28.87,77226.96,0.0,0.3509,0.00019,24.97743]
[1779715223756,28.87,77225.62,0.0,0.35066,0.00019,24.97064]
[1779715228990,28.88,77228.52,0.0,0.35123,0.00019,24.98644]
[1779715236086,28.88,77230.31,0.0,0.35158,0.00019,24.99292]
[1779715238966,28.89,77230.31,0.0,0.35161,0.00019,24.9936]
[1779715244989,28.89,77230.52,0.0,0.35168,0.00019,24.99545]
[1779715246918,28.89,77232.31,0.0,0.35203,0.00019,25.00499]
[1779715248314,28.9,77240.53,0.0,0.35361,0.00019,25.04781]
[1779715248381,28.9,77240.53,0.0,0.35361,0.00019,25.04781]
[1779715248420,28.9,77240.53,0.0,0.35361,0.00019,25.04781]
[1779715248900,28.9,77240.53,0.0,0.35361,0.00019,25.04781]
[1779715249002,28.9,77244.59,0.0,0.35439,0.00019,25.06883]
[1779715254029,28.9,77249.31,0.0,0.3553,0.00019,25.09314]
[1779715259051,28.9,77249.52,0.0,0.35534,0.00019,25.09433]
[1779715261333,28.9,77250.97,0.0,0.35562,0.00019,25.1018]
[1779715261354,28.9,77250.97,0.0,0.35562,0.00019,25.1018]
[1779715262977,28.9,77250.97,0.0,0.35562,0.00019,25.10185]
[1779715268021,28.9,77256.32,0.0,0.35666,0.00019,25.12933]
[1779715268902,28.9,77256.32,0.0,0.35666,0.00019,25.12933]
[1779715269078,28.9,77263.61,0.0,0.35806,0.00019,25.16612]
[1779715273500,28.9,77267.32,0.0,0.35876,0.00019,25.18462]
[1779715274557,28.9,77267.32,0.0,0.35876,0.00019,25.18459]
[1779715276628,28.9,77267.32,0.0,0.35876,0.00019,25.18455]
[1779715277078,28.9,77265.63,0.0,0.35843,0.00019,25.17602]
[1779715279596,28.9,77266.66,0.0,0.35863,0.00019,25.1811]
[1779715280098,28.9,77265.57,0.0,0.35842,0.00019,25.1756]
[1779715280496,28.9,77265.57,0.0,0.35842,0.00019,25.1756]
[1779715281105,28.9,77266.82,0.0,0.35866,0.00019,25.18183]
[1779715286140,28.9,77267.32,0.0,0.35875,0.00019,25.18416]
[1779715291175,28.9,77272.94,0.0,0.3598,0.00019,25.20851]
[1779715296211,28.9,77278.6,0.0,0.36089,0.00019,25.2366]
[1779715299909,28.9,77278.62,0.0,0.3609,0.00019,25.23678]
[1779715299948,28.9,77278.62,0.0,0.3609,0.00019,25.23678]
[1779715299961,28.9,77279.66,0.0,0.3611,0.00019,25.24195]
[1779715305400,28.9,77281.56,0.0,0.36147,0.00019,25.25145]
[1779715311472,28.9,77283.77,0.0,0.36188,0.00019,25.26202]
[1779715316548,28.89,77282.26,0.0,0.36158,0.00019,25.2543]
[1779715321715,28.9,77284.5,0.0,0.36202,0.00019,25.26544]
[1779715327427,28.9,77285.87,0.0,0.36231,0.00019,25.27279]
[1779715334475,28.91,77288.19,0.0,0.36278,0.00019,25.28465]
[1779715339510,28.91,77290.07,0.0,0.36315,0.00019,25.2942]
[1779715345749,28.91,77290.83,0.0,0.36332,0.00019,25.29834]
[1779715351200,28.92,77286.89,0.0,0.36257,0.00019,25.27943]
[1779715356631,28.92,77286.92,0.0,0.36257,0.00019,25.2762]
[1779715361667,28.92,77287.28,0.0,0.36264,0.00019,25.27807]
[1779715366701,28.92,77287.11,0.0,0.36262,0.00019,25.27734]
[1779715371737,28.92,77287.13,0.0,0.36262,0.00019,25.27753]
[1779715376771,28.92,77286.34,0.0,0.36247,0.00019,25.27356]
[1779715382813,28.92,77287.13,0.0,0.36262,0.00019,25.27753]
[1779715389861,28.92,77285.41,0.0,0.3623,0.00019,25.2693]
[1779715394899,28.92,77280.45,0.0,0.36135,0.00019,25.24496]
[1779715400071,28.92,77280.54,0.0,0.36136,0.00019,25.24538]
[1779715406179,28.92,77277.52,0.0,0.36077,0.00019,25.2302]
[1779715414236,28.92,77282.12,0.0,0.36163,0.00019,25.24899]
[1779715426115,28.91,77282.32,0.0,0.36164,0.00019,25.24949]
[1779715431157,28.91,77281.33,0.0,0.36144,0.00019,25.24442]
[1779715436593,28.91,77281.53,0.0,0.36148,0.00019,25.24526]
[1779715438057,28.91,77281.53,0.0,0.36148,0.00019,25.24522]
[1779715438218,28.91,77281.53,0.0,0.36147,0.00019,25.24515]
[1779715440181,28.91,77281.53,0.0,0.36147,0.00019,25.24511]
[1779715440222,28.91,77281.53,0.0,0.36147,0.00019,25.24508]
[1779715442144,28.91,77281.53,0.0,0.36147,0.00019,25.24504]
[1779715442184,28.91,77281.53,0.0,0.36147,0.00019,25.24504]
[1779715447267,28.91,77279.54,0.0,0.36108,0.00019,25.23505]
[1779715453039,28.9,77281.9,0.0,0.36153,0.00019,25.24655]
[1779715458107,28.9,77282.08,0.0,0.36155,0.00019,25.24726]
[1779715461543,28.9,77282.15,0.0,0.36156,0.00019,25.24747]
[1779715461566,28.9,77282.15,0.0,0.36156,0.00019,25.24747]
[1779715462540,28.9,77282.23,0.0,0.36158,0.00019,25.24783]
[1779715462614,28.9,77282.23,0.0,0.36158,0.00019,25.24783]
[1779715462638,28.9,77282.23,0.0,0.36158,0.00019,25.24783]
[1779715463236,28.9,77284.59,0.0,0.36203,0.00019,25.25935]
[1779715466485,28.9,77284.99,0.0,0.3621,0.00019,25.2612]
[1779715467215,28.9,77286.22,0.0,0.36233,0.00019,25.2672]
[1779715472222,28.9,77286.01,0.0,0.36227,0.00019,25.2625]
[1779715477225,28.9,77285.83,0.0,0.36223,0.00019,25.2615]
[1779715482240,28.9,77287.93,0.0,0.36263,0.00019,25.27168]
[1779715487243,28.9,77287.99,0.0,0.36264,0.00019,25.27193]
[1779715492246,28.9,77287.15,0.0,0.36248,0.00019,25.26776]
[1779715497272,28.9,77286.76,0.0,0.3624,0.00019,25.26576]
[1779715502296,28.89,77286.89,0.0,0.36242,0.00019,25.26629]
[1779715503291,28.89,77279.89,0.0,0.36107,0.00019,25.23183]
[1779715505326,28.89,77276.78,0.0,0.36047,0.00019,25.21643]
[1779715506235,28.89,77276.0,0.0,0.36032,0.00019,25.21252]
[1779715507161,28.89,77276.0,0.0,0.36032,0.00019,25.21252]
[1779715507200,28.89,77276.0,0.0,0.36032,0.00019,25.21252]
[1779715512209,28.89,77272.21,0.0,0.35959,0.00019,25.19362]
[1779715517225,28.89,77272.08,0.0,0.35956,0.00019,25.19292]
[1779715519360,28.89,77272.12,0.0,0.35957,0.00019,25.1931]
[1779715519771,28.89,77271.21,0.0,0.35939,0.00019,25.18856]
[1779715524806,28.89,77270.53,0.0,0.35926,0.00019,25.18513]
[1779715529841,28.89,77270.52,0.0,0.35926,0.00019,25.18504]
[1779715534877,28.89,77270.03,0.0,0.35914,0.00019,25.17894]
[1779715541927,28.89,77270.21,0.0,0.35917,0.00019,25.17973]
[1779715546961,28.89,77267.89,0.0,0.35872,0.00019,25.16805]
[1779715547755,28.89,77267.89,0.0,0.35872,0.00019,25.16805]
[1779715547968,28.89,77267.66,0.0,0.35868,0.00019,25.16688]
[1779715553005,28.89,77267.66,0.0,0.35867,0.00019,25.16679]
[1779715560054,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715560763,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715560802,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715560822,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715560937,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715560989,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561026,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561085,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561123,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561269,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561311,28.89,77267.76,0.0,0.35869,0.00019,25.16716]
[1779715561319,28.89,77272.9,0.0,0.35967,0.00019,25.19278]
[1779715561472,28.89,77272.9,0.0,0.35967,0.00019,25.19278]
[1779715561492,28.89,77272.9,0.0,0.35967,0.00019,25.19278]
[1779715564021,28.89,77279.93,0.0,0.36103,0.00019,25.22763]
[1779715564344,28.89,77288.06,0.0,0.36259,0.00019,25.26749]
[1779715564688,28.89,77288.06,0.0,0.36259,0.00019,25.26749]
[1779715565301,28.89,77287.47,0.0,0.36247,0.00019,25.26454]
[1779715566044,28.89,77287.47,0.0,0.36247,0.00019,25.26454]
[1779715566079,28.89,77287.47,0.0,0.36247,0.00019,25.26454]
[1779715566458,28.89,77287.47,0.0,0.36247,0.00019,25.26448]
[1779715566483,28.89,77287.47,0.0,0.36247,0.00019,25.26448]
[1779715570026,28.88,77287.9,0.0,0.36255,0.00019,25.26653]
[1779715570101,28.88,77287.9,0.0,0.36255,0.00019,25.26653]
[1779715570161,28.89,77288.28,0.0,0.36263,0.00019,25.26846]
[1779715575778,28.89,77287.93,0.0,0.36257,0.00019,25.26712]
[1779715581311,28.89,77290.5,0.0,0.36308,0.00019,25.28002]
[1779715588254,28.9,77288.76,0.0,0.36277,0.00019,25.27199]
[1779715593986,28.9,77287.8,0.0,0.36258,0.00019,25.26395]
[1779715594009,28.9,77287.8,0.0,0.36258,0.00019,25.26395]
[1779715594189,28.9,77287.8,0.0,0.36258,0.00019,25.26395]
[1779715594208,28.9,77287.8,0.0,0.36258,0.00019,25.26395]
[1779715594308,28.9,77291.41,0.0,0.36327,0.00019,25.28162]
[1779715599322,28.9,77290.36,0.0,0.36308,0.00019,25.27675]
[1779715603338,28.9,77292.4,0.0,0.36348,0.00019,25.28684]
[1779715603377,28.9,77292.4,0.0,0.36348,0.00019,25.28684]
[1779715603391,28.9,77292.4,0.0,0.36348,0.00019,25.28684]
[1779715603407,28.9,77291.44,0.0,0.3633,0.00019,25.28221]
[1779715604622,28.9,77291.44,0.0,0.3633,0.00019,25.28224]
[1779715605372,28.9,77281.22,0.0,0.36133,0.00019,25.23223]
[1779715608466,28.9,77280.47,0.0,0.3612,0.00019,25.22876]
[1779715611415,28.91,77268.45,0.0,0.3589,0.00019,25.16935]
[1779715616449,28.91,77265.19,0.0,0.3583,0.00019,25.15367]
[1779715621478,28.92,77265.43,0.0,0.35837,0.00019,25.1554]
[1779715626558,28.92,77265.64,0.0,0.35843,0.00019,25.15697]
[1779715626564,28.92,77265.64,0.0,0.35843,0.00019,25.15697]
[1779715626599,28.92,77265.64,0.0,0.35843,0.00019,25.15697]
[1779715626612,28.92,77265.95,0.0,0.3585,0.00019,25.15879]
[1779715628558,28.92,77267.4,0.0,0.35878,0.00019,25.16617]
[1779715628566,28.92,77267.4,0.0,0.35878,0.00019,25.16617]
[1779715629418,28.92,77266.72,0.0,0.35865,0.00019,25.16274]
[1779715634439,28.92,77266.7,0.0,0.35865,0.00019,25.1626]
[1779715639439,28.92,77267.56,0.0,0.35881,0.00019,25.16686]
[1779715644462,28.92,77269.86,0.0,0.35925,0.00019,25.17831]
[1779715649484,28.92,77270.71,0.0,0.35941,0.00019,25.18251]
[1779715654486,28.92,77271.1,0.0,0.35946,0.00019,25.18067]
[1779715659508,28.92,77272.38,0.0,0.35969,0.00019,25.1867]
[1779715664523,28.92,77274.49,0.0,0.36008,0.00019,25.19691]
[1779715669533,28.91,77273.52,0.0,0.35989,0.00019,25.19184]
[1779715674420,28.91,77274.02,0.0,0.35998,0.00019,25.19415]
[1779715674421,28.91,77272.02,0.0,0.35959,0.00019,25.18417]
[1779715675659,28.91,77272.02,0.0,0.35959,0.00019,25.18417]
[1779715675692,28.91,77272.02,0.0,0.35959,0.00019,25.18417]
[1779715680752,28.91,77267.96,0.0,0.35881,0.00019,25.16381]
[1779715687148,28.91,77264.15,0.0,0.35807,0.00019,25.14449]
[1779715687842,28.91,77264.15,0.0,0.35807,0.00019,25.14449]
[1779715688504,28.91,77263.34,0.0,0.35791,0.00019,25.14036]
[1779715693506,28.91,77263.22,0.0,0.35788,0.00019,25.13965]
[1779715698514,28.91,77265.36,0.0,0.35829,0.00019,25.15025]
[1779715703536,28.9,77265.85,0.0,0.35837,0.00019,25.15253]
[1779715704074,28.9,77265.85,0.0,0.35837,0.00019,25.15249]
[1779715704076,28.9,77265.85,0.0,0.35837,0.00019,25.15249]
[1779715704524,28.9,77265.85,0.0,0.35837,0.00019,25.15245]
[1779715710100,28.9,77271.68,0.0,0.35948,0.00019,25.1814]
[1779715715135,28.9,77268.92,0.0,0.35893,0.00019,25.16404]
[1779715721177,28.9,77268.38,0.0,0.35883,0.00019,25.16134]
[1779715727437,28.9,77264.37,0.0,0.35806,0.00019,25.14122]
[1779715734270,28.9,77268.41,0.0,0.35883,0.00019,25.16141]
[1779715739303,28.9,77270.2,0.0,0.35917,0.00019,25.17027]
[1779715747577,28.9,77272.59,0.0,0.35963,0.00019,25.18203]
[1779715753402,28.9,77274.02,0.0,0.3599,0.00019,25.18904]
[1779715758437,28.9,77276.74,0.0,0.36041,0.00019,25.20241]
[1779715763471,28.9,77277.26,0.0,0.36051,0.00019,25.20487]
[1779715768507,28.9,77278.0,0.0,0.36065,0.00019,25.20841]
[1779715775555,28.89,77279.0,0.0,0.36081,0.00019,25.20959]
[1779715780591,28.89,77280.49,0.0,0.3611,0.00019,25.21684]
[1779715780959,28.89,77280.49,0.0,0.3611,0.00019,25.21684]
[1779715781011,28.89,77280.49,0.0,0.3611,0.00019,25.21684]
[1779715781598,28.89,77265.66,0.0,0.35824,0.00019,25.14298]
[1779715782605,28.89,77277.95,0.0,0.36061,0.00019,25.20425]
[1779715783052,28.89,77277.95,0.0,0.36061,0.00019,25.20425]
[1779715783612,28.89,77277.87,0.0,0.36059,0.00019,25.20382]
[1779715788646,28.89,77273.53,0.0,0.35975,0.00019,25.18214]
[1779715793682,28.89,77271.58,0.0,0.35937,0.00019,25.17226]
[1779715798709,28.89,77269.63,0.0,0.35898,0.00019,25.16237]
[1779715801276,28.89,77269.06,0.0,0.35887,0.00019,25.15946]
[1779715801600,28.89,77269.9,0.0,0.35903,0.00019,25.16363]
[1779715801689,28.89,77269.9,0.0,0.35903,0.00019,25.16363]
[1779715801755,28.89,77269.9,0.0,0.35903,0.00019,25.16363]
[1779715808000,28.89,77278.83,0.0,0.36074,0.00019,25.20785]
[1779715813849,28.89,77280.37,0.0,0.36103,0.00019,25.2153]
[1779715819373,28.88,77281.47,0.0,0.36124,0.00019,25.22059]
[1779715825906,28.88,77281.08,0.0,0.36116,0.00019,25.21846]
[1779715830942,28.88,77275.59,0.0,0.36009,0.00019,25.19117]
[1779715835979,28.88,77272.98,0.0,0.35957,0.00019,25.17451]
[1779715841529,28.88,77273.54,0.0,0.35967,0.00019,25.17719]
[1779715845271,28.88,77272.67,0.0,0.3595,0.00019,25.17273]
[1779715845678,28.88,77272.1,0.0,0.35939,0.00019,25.16986]
[1779715846052,28.88,77272.1,0.0,0.35939,0.00019,25.16986]
[1779715846091,28.88,77272.1,0.0,0.35939,0.00019,25.16986]
[1779715854103,28.88,77272.09,0.0,0.35938,0.00019,25.16971]
[1779715859140,28.88,77275.32,0.0,0.36,0.00019,25.18574]
[1779715864598,28.88,77278.02,0.0,0.36052,0.00019,25.1991]
[1779715864618,28.88,77278.02,0.0,0.36052,0.00019,25.1991]
[1779715867327,28.88,77285.02,0.0,0.36187,0.00019,25.23359]
[1779715873837,28.88,77285.49,0.0,0.36195,0.00019,25.23581]
[1779715874517,28.88,77285.49,0.0,0.36195,0.00019,25.23581]
[1779715874550,28.88,77285.49,0.0,0.36195,0.00019,25.23581]
[1779715877678,28.88,77286.04,0.0,0.36206,0.00019,25.23848]
[1779715877734,28.88,77286.35,0.0,0.36212,0.00019,25.24]
[1779715883317,28.88,77290.99,0.0,0.36301,0.00019,25.2626]
[1779715888368,28.88,77288.35,0.0,0.36251,0.00019,25.24986]
[1779715893065,28.88,77285.34,0.0,0.36192,0.00019,25.23182]
[1779715893130,28.88,77285.34,0.0,0.36192,0.00019,25.23182]
[1779715893167,28.88,77285.34,0.0,0.36192,0.00019,25.23182]
[1779715893419,28.88,77285.47,0.0,0.36195,0.00019,25.23252]
[1779715898647,28.88,77285.26,0.0,0.36193,0.00019,25.23194]
[1779715904455,28.89,77282.72,0.0,0.36146,0.00019,25.21999]
[1779715912513,28.89,77282.03,0.0,0.36135,0.00019,25.21718]
[1779715918555,28.9,77280.18,0.0,0.36102,0.00019,25.2087]
[1779715923588,28.9,77278.93,0.0,0.36081,0.00019,25.20307]
[1779715928624,28.9,77277.04,0.0,0.36045,0.00019,25.19383]
[1779715933781,28.91,77276.72,0.0,0.3604,0.00019,25.1927]
[1779715939577,28.91,77280.64,0.0,0.36118,0.00019,25.21268]
[1779715947735,28.92,77285.62,0.0,0.36218,0.00019,25.23792]
[1779715953755,28.92,77285.83,0.0,0.36218,0.00019,25.23503]
[1779715959067,28.91,77282.04,0.0,0.36143,0.00019,25.21588]
[1779715966892,28.91,77279.66,0.0,0.36094,0.00019,25.20342]
[1779715972149,28.9,77279.42,0.0,0.36088,0.00019,25.20188]
[1779715979211,28.9,77278.27,0.0,0.36063,0.00019,25.19542]
[1779715985440,28.89,77277.16,0.0,0.3604,0.00019,25.18954]
[1779715986854,28.89,77276.79,0.0,0.36032,0.00019,25.18743]
[1779715986903,28.89,77276.79,0.0,0.36032,0.00019,25.18743]
[1779715986925,28.89,77276.79,0.0,0.36032,0.00019,25.18743]
[1779715986953,28.89,77276.79,0.0,0.36032,0.00019,25.18743]
[1779715987481,28.89,77275.4,0.0,0.36004,0.00019,25.18043]
[1779715990839,28.89,77277.92,0.0,0.36052,0.00019,25.19274]
[1779715991061,28.89,77277.2,0.0,0.36037,0.00019,25.18898]
[1779715992218,28.89,77277.2,0.0,0.36037,0.00019,25.18898]
[1779715998835,28.89,77278.95,0.0,0.36071,0.00019,25.19765]
[1779716005159,28.89,77279.66,0.0,0.36087,0.00019,25.20157]
[1779716006491,28.89,77279.66,0.0,0.36087,0.00019,25.20157]
[1779716007404,28.89,77262.69,0.0,0.35761,0.00019,25.11698]
[1779716008799,28.89,77261.7,0.0,0.35742,0.00019,25.11216]
[1779716013842,28.9,77265.28,0.0,0.35812,0.00019,25.1272]
[1779716018929,28.9,77265.28,0.0,0.35814,0.00019,25.12784]
[1779716025301,28.91,77270.92,0.0,0.35926,0.00019,25.15684]
[1779716030338,28.91,77272.94,0.0,0.35968,0.00019,25.16759]
[1779716037387,28.92,77275.57,0.0,0.36022,0.00019,25.18165]
[1779716042422,28.93,77277.66,0.0,0.36065,0.00019,25.1927]
[1779716043846,28.93,77277.66,0.0,0.36065,0.00019,25.1927]
[1779716043878,28.93,77277.66,0.0,0.36065,0.00019,25.1927]
[1779716043877,28.93,77277.78,0.0,0.36069,0.00019,25.19357]
[1779716044689,28.93,77282.26,0.0,0.36156,0.00019,25.21578]
[1779716046029,28.93,77280.15,0.0,0.36115,0.00019,25.2054]
[1779716046449,28.93,77280.15,0.0,0.36115,0.00019,25.2054]
[1779716051245,28.93,77279.12,0.0,0.36095,0.00019,25.20027]
[1779716051277,28.93,77279.12,0.0,0.36095,0.00019,25.20027]
[1779716051830,28.93,77270.39,0.0,0.35927,0.00019,25.15693]
[1779716054504,28.93,77263.11,0.0,0.35787,0.00019,25.12046]
[1779716059174,28.93,77260.84,0.0,0.35744,0.00019,25.10903]
[1779716059887,28.93,77260.7,0.0,0.35741,0.00019,25.10833]
[1779716064903,28.93,77259.99,0.0,0.35727,0.00019,25.10475]
[1779716069924,28.93,77258.23,0.0,0.35694,0.00019,25.09588]
[1779716072459,28.93,77256.28,0.0,0.35654,0.00019,25.08244]
[1779716072914,28.93,77256.03,0.0,0.3565,0.00019,25.08119]
[1779716077939,28.93,77258.34,0.0,0.35694,0.00019,25.09292]
[1779716082957,28.93,77258.88,0.0,0.35704,0.00019,25.09563]
[1779716087983,28.93,77259.55,0.0,0.35717,0.00019,25.099]
[1779716088141,28.93,77259.55,0.0,0.35717,0.00019,25.099]
[1779716089610,28.93,77259.55,0.0,0.35717,0.00019,25.099]
[1779716093298,28.93,77258.96,0.0,0.35706,0.00019,25.09601]
[1779716093668,28.93,77258.96,0.0,0.35706,0.00019,25.09601]
[1779716093685,28.93,77258.96,0.0,0.35706,0.00019,25.09601]
[1779716093713,28.93,77258.96,0.0,0.35706,0.00019,25.09601]
[1779716093721,28.93,77258.96,0.0,0.35706,0.00019,25.09601]
[1779716093869,28.93,77262.53,0.0,0.35774,0.00019,25.11399]
[1779716096936,28.93,77270.65,0.0,0.3593,0.00019,25.15457]
[1779716098862,28.93,77261.33,0.0,0.35751,0.00019,25.10782]
[1779716100891,28.93,77250.85,0.0,0.3555,0.00019,25.0547]
[1779716105901,28.93,77253.04,0.0,0.35592,0.00019,25.06594]
[1779716110911,28.93,77254.96,0.0,0.35629,0.00019,25.07581]
[1779716115913,28.93,77254.48,0.0,0.35621,0.00019,25.07349]
[1779716120917,28.93,77255.22,0.0,0.35635,0.00019,25.07735]
[1779716123017,28.93,77255.72,0.0,0.35645,0.00019,25.07994]
[1779716123029,28.93,77255.72,0.0,0.35645,0.00019,25.07994]
[1779716123128,28.93,77255.76,0.0,0.35646,0.00019,25.08015]
[1779716128049,28.94,77254.33,0.0,0.35619,0.00019,25.07298]
[1779716130173,28.94,77244.51,0.0,0.35432,0.00019,25.02314]
[1779716133394,28.94,77250.34,0.0,0.35544,0.00019,25.04991]
[1779716137092,28.94,77258.17,0.0,0.35694,0.00019,25.08974]
[1779716142485,28.94,77257.81,0.0,0.35687,0.00019,25.08793]
[1779716147525,28.94,77257.02,0.0,0.35672,0.00019,25.08394]
[1779716152563,28.94,77256.24,0.0,0.35657,0.00019,25.08001]
[1779716152711,28.94,77256.24,0.0,0.35657,0.00019,25.08001]
[1779716152732,28.94,77256.24,0.0,0.35657,0.00019,25.08001]
[1779716154601,28.94,77260.94,0.0,0.35748,0.00019,25.10373]
[1779716154612,28.94,77260.94,0.0,0.35748,0.00019,25.10373]
[1779716155712,28.94,77261.63,0.0,0.35761,0.00019,25.10719]
[1779716155729,28.94,77261.63,0.0,0.35761,0.00019,25.10719]
[1779716156624,28.94,77261.8,0.0,0.35764,0.00019,25.10802]
[1779716156634,28.94,77261.23,0.0,0.35753,0.00019,25.10516]
[1779716162491,28.94,77260.54,0.0,0.35739,0.00019,25.10154]
[1779716168310,28.94,77266.79,0.0,0.35858,0.00019,25.13276]
[1779716169378,28.94,77266.79,0.0,0.35858,0.00019,25.13276]
[1779716169434,28.94,77266.79,0.0,0.35858,0.00019,25.13276]
[1779716173136,28.94,77264.82,0.0,0.3582,0.00019,25.12279]
[1779716173166,28.94,77264.82,0.0,0.3582,0.00019,25.12279]
[1779716176540,28.94,77264.08,0.0,0.35805,0.00019,25.11896]
[1779716177035,28.94,77262.3,0.0,0.35771,0.00019,25.10995]
[1779716180997,28.94,77254.77,0.0,0.35627,0.00019,25.07188]
[1779716183045,28.94,77247.55,0.0,0.35488,0.00019,25.03513]
[1779716183475,28.94,77247.55,0.0,0.35488,0.00019,25.03513]
[1779716183991,28.94,77247.61,0.0,0.3549,0.00019,25.03545]
[1779716188997,28.94,77241.78,0.0,0.35379,0.00019,25.00565]
[1779716194017,28.94,77244.7,0.0,0.35433,0.00019,25.01726]
[1779716199023,28.94,77245.41,0.0,0.35448,0.00019,25.02106]
[1779716204045,28.94,77246.15,0.0,0.35462,0.00019,25.02501]
[1779716209069,28.94,77246.97,0.0,0.35479,0.00019,25.02935]
[1779716214072,28.94,77248.28,0.0,0.35504,0.00019,25.03618]
[1779716219078,28.95,77248.44,0.0,0.35508,0.00019,25.0371]
[1779716223029,28.95,77257.15,0.0,0.35675,0.00019,25.08143]
[1779716228043,28.95,77258.8,0.0,0.35706,0.00019,25.0897]
[1779716233048,28.94,77257.92,0.0,0.35689,0.00019,25.08518]
[1779716238070,28.94,77257.92,0.0,0.35689,0.00019,25.08511]
[1779716243095,28.94,77255.84,0.0,0.35649,0.00019,25.07454]
[1779716243286,28.94,77255.69,0.0,0.35646,0.00019,25.07377]
[1779716243483,28.94,77255.69,0.0,0.35646,0.00019,25.07377]
[1779716243509,28.94,77255.69,0.0,0.35646,0.00019,25.07377]
[1779716243520,28.94,77255.69,0.0,0.35646,0.00019,25.07377]
[1779716243836,28.94,77255.61,0.0,0.35644,0.00019,25.07337]
[1779716244750,28.94,77255.61,0.0,0.35644,0.00019,25.07337]
[1779716245010,28.94,77262.02,0.0,0.35767,0.00019,25.10568]
[1779716248791,28.94,77262.05,0.0,0.35767,0.00019,25.10574]
[1779716248817,28.94,77262.05,0.0,0.35767,0.00019,25.10574]
[1779716256928,28.94,77262.37,0.0,0.3577,0.00019,25.10346]
[1779716261963,28.94,77261.29,0.0,0.35749,0.00019,25.09788]
[1779716266998,28.94,77259.96,0.0,0.35723,0.00019,25.09103]
[1779716268248,28.94,77259.94,0.0,0.35722,0.00019,25.0909]
[1779716269091,28.94,77259.94,0.0,0.35722,0.00019,25.09088]
[1779716274095,28.94,77258.31,0.0,0.35691,0.00019,25.08255]
[1779716278399,28.94,77256.61,0.0,0.35658,0.00019,25.07386]
[1779716278411,28.94,77256.61,0.0,0.35658,0.00019,25.07386]
[1779716279082,28.94,77256.61,0.0,0.35657,0.00019,25.07385]
[1779716281839,28.94,77256.13,0.0,0.35648,0.00019,25.07139]
[1779716283606,28.94,77251.23,0.0,0.35554,0.00019,25.04648]
[1779716284119,28.94,77251.83,0.0,0.35566,0.00019,25.04954]
[1779716284499,28.94,77251.83,0.0,0.35566,0.00019,25.04954]
[1779716285135,28.94,77234.76,0.0,0.35239,0.00019,24.96185]
[1779716286139,28.94,77227.65,0.0,0.35104,0.00019,24.92502]
[1779716287147,28.94,77218.08,0.0,0.34923,0.00019,24.87489]
[1779716291232,28.94,77225.68,0.0,0.35069,0.00019,24.91533]
[1779716294264,28.94,77232.7,0.0,0.35204,0.00019,24.95225]
[1779716299517,28.95,77235.47,0.0,0.35259,0.00019,24.96717]
[1779716300723,28.95,77235.56,0.0,0.35262,0.00019,24.9678]
[1779716301584,28.95,77235.9,0.0,0.35269,0.00019,24.96972]
[1779716302749,28.95,77235.51,0.0,0.35262,0.00019,24.96786]
[1779716308523,28.96,77238.51,0.0,0.35323,0.00019,24.98428]
[1779716308556,28.96,77238.51,0.0,0.35323,0.00019,24.98428]
[1779716308963,28.96,77240.5,0.0,0.35362,0.00019,24.99474]
[1779716310592,28.96,77249.16,0.0,0.35527,0.00019,25.03914]
[1779716316666,28.96,77251.16,0.0,0.35564,0.00019,25.04581]
[1779716322769,28.96,77250.07,0.0,0.35544,0.00019,25.04034]
[1779716327991,28.96,77247.19,0.0,0.35489,0.00019,25.02577]
[1779716333471,28.97,77247.0,0.0,0.35488,0.00019,25.02553]
[1779716338736,28.97,77250.09,0.0,0.35548,0.00019,25.04136]
[1779716344084,28.97,77249.25,0.0,0.35532,0.00019,25.03718]
[1779716349582,28.97,77249.59,0.0,0.35539,0.00019,25.03905]
[1779716355625,28.97,77250.11,0.0,0.3555,0.00019,25.04181]
[1779716360660,28.97,77254.3,0.0,0.3563,0.00019,25.0631]
[1779716365698,28.97,77255.38,0.0,0.35651,0.00019,25.06858]
[1779716371737,28.97,77257.12,0.0,0.35682,0.00019,25.07372]
[1779716377744,28.97,77257.01,0.0,0.35679,0.00019,25.07309]
[1779716377967,28.97,77257.01,0.0,0.35679,0.00019,25.07309]
[1779716377993,28.97,77257.01,0.0,0.35679,0.00019,25.07309]
[1779716378032,28.97,77257.59,0.0,0.3569,0.00019,25.07599]
[1779716379899,28.97,77257.59,0.0,0.3569,0.00019,25.07599]
[1779716379923,28.97,77257.59,0.0,0.3569,0.00019,25.07599]
[1779716385836,28.97,77260.23,0.0,0.3574,0.00019,25.08909]
[1779716390870,28.97,77261.17,0.0,0.35758,0.00019,25.09368]
[1779716395906,28.97,77266.14,0.0,0.35852,0.00019,25.11843]
[1779716400940,28.97,77265.14,0.0,0.35832,0.00019,25.11324]
[1779716405976,28.96,77262.74,0.0,0.35785,0.00019,25.10097]
[1779716409267,28.96,77261.31,0.0,0.35758,0.00019,25.09374]
[1779716409260,28.96,77252.48,0.0,0.35588,0.00019,25.04906]
[1779716409306,28.96,77252.48,0.0,0.35588,0.00019,25.04906]
[1779716412118,28.96,77252.4,0.0,0.35587,0.00019,25.04865]
[1779716412284,28.96,77247.61,0.0,0.35495,0.00019,25.02426]
[1779716417291,28.96,77246.69,0.0,0.35478,0.00019,25.01962]
[1779716422311,28.97,77249.4,0.0,0.35531,0.00019,25.03375]
[1779716427329,28.97,77255.33,0.0,0.35644,0.00019,25.06391]
[1779716432333,28.97,77253.74,0.0,0.35612,0.00019,25.0522]
[1779716437336,28.97,77251.67,0.0,0.35572,0.00019,25.0417]
[1779716442338,28.97,77250.79,0.0,0.35556,0.00019,25.03724]
[1779716447364,28.97,77246.73,0.0,0.35478,0.00019,25.01661]
[1779716452388,28.97,77247.89,0.0,0.35501,0.00019,25.02265]
[1779716457390,28.97,77252.02,0.0,0.3558,0.00019,25.04376]
[1779716462393,28.97,77252.63,0.0,0.35592,0.00019,25.04688]
[1779716467398,28.97,77254.76,0.0,0.35633,0.00019,25.05765]
[1779716468355,28.97,77245.53,0.0,0.35456,0.00019,25.01067]
[1779716473362,28.97,77247.7,0.0,0.35498,0.00019,25.02187]
[1779716478381,28.97,77246.96,0.0,0.35484,0.00019,25.01821]
[1779716480392,28.97,77239.75,0.0,0.35348,0.00019,24.98164]
[1779716485415,28.98,77236.53,0.0,0.3529,0.00019,24.96589]
[1779716490430,28.99,77235.28,0.0,0.3527,0.00019,24.96028]
[1779716495441,28.99,77234.7,0.0,0.3526,0.00019,24.95453]
[1779716500441,28.99,77235.02,0.0,0.35267,0.00019,24.95638]
[1779716505441,29.0,77234.27,0.0,0.35253,0.00019,24.95267]
[1779716510442,29.0,77234.68,0.0,0.35262,0.00019,24.95495]
[1779716515453,29.0,77234.01,0.0,0.3525,0.00019,24.95164]
[1779716520324,29.0,77241.97,0.0,0.35402,0.00019,24.99274]
[1779716525339,29.0,77245.03,0.0,0.3546,0.00019,25.00844]
[1779716530343,29.0,77248.22,0.0,0.35521,0.00019,25.0247]
[1779716535351,29.0,77251.99,0.0,0.35593,0.00019,25.0438]
[1779716540355,29.0,77252.43,0.0,0.35601,0.00019,25.04596]
[1779716545385,29.0,77247.2,0.0,0.35501,0.00019,25.01932]
[1779716550412,29.0,77248.93,0.0,0.35534,0.00019,25.02815]
[1779716555434,29.0,77249.35,0.0,0.3554,0.00019,25.0267]
[1779716560447,29.0,77249.35,0.0,0.35541,0.00019,25.02673]
[1779716565475,29.0,77249.61,0.0,0.35546,0.00019,25.02811]
[1779716570492,29.0,77250.76,0.0,0.35568,0.00019,25.03398]
[1779716575514,29.0,77251.93,0.0,0.3559,0.00019,25.03993]
[1779716580539,29.0,77252.12,0.0,0.35594,0.00019,25.04091]
[1779716585554,29.0,77251.91,0.0,0.3559,0.00019,25.03986]
[1779716590569,29.0,77251.46,0.0,0.35582,0.00019,25.03761]
[1779716595571,29.0,77249.99,0.0,0.35554,0.00019,25.03017]
[1779716600576,29.0,77248.12,0.0,0.35518,0.00019,25.02072]
[1779716605584,29.0,77247.41,0.0,0.35505,0.00019,25.0172]
[1779716610602,29.0,77247.91,0.0,0.35515,0.00019,25.01987]
[1779716615616,29.0,77248.93,0.0,0.35533,0.00019,25.02156]
[1779716620628,29.0,77249.22,0.0,0.35539,0.00019,25.02313]
[1779716625657,29.0,77249.87,0.0,0.35552,0.00019,25.02652]
[1779716630658,29.0,77249.87,0.0,0.35552,0.00019,25.02659]
[1779716635663,29.0,77250.4,0.0,0.35562,0.00019,25.02935]
[1779716640682,29.01,77250.61,0.0,0.35567,0.00019,25.03048]
[1779716645697,29.01,77251.74,0.0,0.35588,0.00019,25.03627]
[1779716650699,29.01,77250.51,0.0,0.35565,0.00019,25.03008]
[1779716653495,29.01,77242.87,0.0,0.35419,0.00019,24.99117]
[1779716658502,29.01,77238.07,0.0,0.3533,0.00019,24.96718]
[1779716663513,29.02,77237.36,0.0,0.3532,0.00019,24.96425]
[1779716668528,29.02,77235.3,0.0,0.35283,0.00019,24.9544]
[1779716673545,29.03,77235.87,0.0,0.35294,0.00019,24.95415]
[1779716678553,29.03,77235.62,0.0,0.3529,0.00019,24.95307]
[1779716683569,29.03,77238.16,0.0,0.35339,0.00019,24.96633]
[1779716684715,29.03,77241.09,0.0,0.35395,0.00019,24.98142]
[1779716685515,29.03,77244.39,0.0,0.35458,0.00019,24.99832]
[1779716687732,29.03,77247.1,0.0,0.3551,0.00019,25.01215]
[1779716687748,29.03,77247.1,0.0,0.3551,0.00019,25.01215]
[1779716688473,29.03,77247.1,0.0,0.3551,0.00019,25.01215]
[1779716688553,29.03,77248.91,0.0,0.35545,0.00019,25.02136]
[1779716694087,29.03,77251.72,0.0,0.35598,0.00019,25.03558]
[1779716695786,29.03,77252.47,0.0,0.35613,0.00019,25.03936]
[1779716696260,29.03,77254.37,0.0,0.35649,0.00019,25.04894]
[1779716697150,29.03,77265.22,0.0,0.35856,0.00019,25.10338]
[1779716698620,29.03,77272.07,0.0,0.35987,0.00019,25.13734]
[1779716698639,29.03,77272.07,0.0,0.35987,0.00019,25.13734]
[1779716699059,29.03,77272.07,0.0,0.35987,0.00019,25.13734]
[1779716699903,29.03,77272.07,0.0,0.35987,0.00019,25.13734]
[1779716700319,29.03,77280.18,0.0,0.36143,0.00019,25.17729]
[1779716704108,29.03,77275.19,0.0,0.36047,0.00019,25.15269]
[1779716704559,29.03,77274.4,0.0,0.36032,0.00019,25.1488]
[1779716708782,29.03,77273.4,0.0,0.36013,0.00019,25.14385]
[1779716709559,29.03,77274.01,0.0,0.36024,0.00019,25.14682]
[1779716714566,29.03,77268.74,0.0,0.35923,0.00019,25.12061]
[1779716714706,29.03,77268.34,0.0,0.35915,0.00019,25.11861]
[1779716715593,29.03,77266.15,0.0,0.35873,0.00019,25.1077]
[1779716720600,29.03,77261.82,0.0,0.35789,0.00019,25.08592]
[1779716725629,29.02,77264.82,0.0,0.35846,0.00019,25.10069]
[1779716730630,29.02,77266.06,0.0,0.35869,0.00019,25.10669]
[1779716735638,29.02,77260.41,0.0,0.35758,0.00019,25.07462]
[1779716737602,29.02,77251.32,0.0,0.35584,0.00019,25.02869]
[1779716739599,29.02,77243.79,0.0,0.3544,0.00019,24.99037]
[1779716742593,29.02,77243.65,0.0,0.35438,0.00019,24.98971]
[1779716742599,29.02,77243.65,0.0,0.35438,0.00019,24.98971]
[1779716742648,29.02,77244.0,0.0,0.35444,0.00019,24.99152]
[1779716744199,29.02,77244.23,0.0,0.35449,0.00019,24.99272]
[1779716744641,29.02,77242.25,0.0,0.35411,0.00019,24.98262]
[1779716745396,29.02,77242.25,0.0,0.35411,0.00019,24.98262]
[1779716745447,29.02,77242.47,0.0,0.35415,0.00019,24.98375]
[1779716751066,29.02,77244.69,0.0,0.35458,0.00019,24.99528]
[1779716757471,29.02,77245.4,0.0,0.35473,0.00019,24.99905]
[1779716762506,29.02,77249.46,0.0,0.3555,0.00019,25.01979]
[1779716763431,29.02,77249.46,0.0,0.3555,0.00019,25.01979]
[1779716763456,29.02,77249.46,0.0,0.3555,0.00019,25.01979]
[1779716765648,29.02,77249.91,0.0,0.35559,0.00019,25.02209]
[1779716766534,29.02,77250.3,0.0,0.35567,0.00019,25.02409]
[1779716771570,29.02,77257.17,0.0,0.35698,0.00019,25.05876]
[1779716776604,29.02,77253.48,0.0,0.35627,0.00019,25.04008]
[1779716781641,29.02,77253.08,0.0,0.35619,0.00019,25.03804]
[1779716786673,29.02,77254.09,0.0,0.35638,0.00019,25.04313]
[1779716791710,29.02,77254.23,0.0,0.35639,0.00019,25.04021]
[1779716796972,29.02,77254.29,0.0,0.3564,0.00019,25.04051]
[1779716802787,29.02,77254.52,0.0,0.35645,0.00019,25.04166]
[1779716809170,29.02,77254.25,0.0,0.3564,0.00019,25.04029]
[1779716815229,29.02,77255.15,0.0,0.35657,0.00019,25.04483]
[1779716822928,29.02,77255.04,0.0,0.35654,0.00019,25.04424]
[1779716827963,29.02,77255.32,0.0,0.3566,0.00019,25.04563]
[1779716832997,29.02,77258.81,0.0,0.35726,0.00019,25.06316]
[1779716838016,29.02,77259.71,0.0,0.35743,0.00019,25.06761]
[1779716843629,29.02,77259.26,0.0,0.35734,0.00019,25.06523]
[1779716849253,29.02,77256.92,0.0,0.35689,0.00019,25.05334]
[1779716851250,29.02,77252.54,0.0,0.35605,0.00019,25.03118]
[1779716851264,29.02,77252.55,0.0,0.35603,0.00019,25.02762]
[1779716857393,29.02,77252.59,0.0,0.35604,0.00019,25.02782]
[1779716863208,29.02,77252.03,0.0,0.35593,0.00019,25.02499]
[1779716869249,29.02,77251.94,0.0,0.35592,0.00019,25.02454]
[1779716877533,29.02,77251.41,0.0,0.35582,0.00019,25.02189]
[1779716883347,29.02,77252.0,0.0,0.35593,0.00019,25.02486]
[1779716888559,29.02,77253.15,0.0,0.35615,0.00019,25.03067]
[1779716894426,29.02,77254.26,0.0,0.35636,0.00019,25.03625]
[1779716899461,29.02,77254.87,0.0,0.35647,0.00019,25.0393]
[1779716901331,29.02,77255.16,0.0,0.35653,0.00019,25.04076]
[1779716901339,29.02,77255.16,0.0,0.35653,0.00019,25.04076]
[1779716901774,29.02,77255.44,0.0,0.35658,0.00019,25.04215]
[1779716903523,29.02,77255.54,0.0,0.3566,0.00019,25.04265]
[1779716903635,29.02,77255.45,0.0,0.35658,0.00019,25.04219]
[1779716909350,29.02,77256.7,0.0,0.35682,0.00019,25.04846]
[1779716916023,29.02,77257.73,0.0,0.357,0.00019,25.05001]
[1779716922623,29.02,77259.24,0.0,0.35729,0.00019,25.05757]
[1779716927658,29.02,77262.05,0.0,0.35782,0.00019,25.07167]
[1779716933701,29.02,77263.64,0.0,0.35813,0.00019,25.07961]
[1779716938735,29.02,77263.45,0.0,0.35809,0.00019,25.07864]
[1779716944776,29.02,77265.2,0.0,0.35843,0.00019,25.08738]
[1779716951825,29.02,77265.87,0.0,0.35855,0.00019,25.0907]
[1779716957868,29.02,77265.75,0.0,0.35853,0.00019,25.09009]
[1779716962493,29.02,77266.76,0.0,0.35872,0.00019,25.09513]
[1779716962618,29.02,77266.76,0.0,0.35872,0.00019,25.09513]
[1779716962798,29.02,77266.76,0.0,0.35872,0.00019,25.09513]
[1779716962846,29.02,77266.76,0.0,0.35872,0.00019,25.09513]
[1779716962866,29.02,77266.76,0.0,0.35872,0.00019,25.09513]
[1779716962823,29.02,77266.98,0.0,0.35877,0.00019,25.09622]
[1779716962938,29.02,77266.98,0.0,0.35877,0.00019,25.09622]
[1779716963113,29.02,77266.98,0.0,0.35877,0.00019,25.09622]
[1779716963195,29.02,77266.98,0.0,0.35877,0.00019,25.09622]
[1779716963226,29.02,77266.98,0.0,0.35877,0.00019,25.09622]
[1779716963257,29.02,77275.11,0.0,0.36033,0.00019,25.13655]
[1779716964487,29.02,77275.11,0.0,0.36033,0.00019,25.13655]
[1779716964498,29.02,77275.11,0.0,0.36033,0.00019,25.13655]
[1779716966679,29.02,77283.66,0.0,0.36196,0.00019,25.17845]
[1779716971966,29.01,77282.01,0.0,0.36162,0.00019,25.16666]
[1779716977001,29.01,77280.25,0.0,0.36128,0.00019,25.15783]
[1779716977960,29.01,77280.25,0.0,0.36128,0.00019,25.15783]
[1779716978661,29.01,77280.25,0.0,0.36128,0.00019,25.15783]
[1779716978680,29.01,77280.25,0.0,0.36128,0.00019,25.15783]
[1779716978762,29.01,77280.16,0.0,0.36126,0.00019,25.15732]
[1779716980978,29.01,77280.34,0.0,0.36129,0.00019,25.15816]
[1779716980998,29.01,77280.34,0.0,0.36129,0.00019,25.15816]
[1779716987384,29.01,77277.81,0.0,0.3608,0.00019,25.14554]
[1779716994121,29.01,77279.81,0.0,0.36117,0.00019,25.15516]
[1779716999157,29.01,77281.76,0.0,0.36154,0.00019,25.16459]
[1779717004191,29.01,77282.26,0.0,0.36163,0.00019,25.16688]
[1779717005730,29.01,77282.26,0.0,0.36163,0.00019,25.16688]
[1779717005827,29.01,77286.06,0.0,0.36236,0.00019,25.18539]
[1779717010845,29.01,77284.33,0.0,0.36202,0.00019,25.17692]
[1779717015845,29.01,77282.31,0.0,0.36164,0.00019,25.16706]
[1779717020851,29.01,77277.75,0.0,0.36076,0.00019,25.14471]
[1779717025875,29.01,77277.81,0.0,0.36077,0.00019,25.14495]
[1779717030895,29.01,77278.47,0.0,0.3609,0.00019,25.14815]
[1779717035911,29.0,77278.51,0.0,0.36088,0.00019,25.14469]
[1779717040934,29.0,77278.91,0.0,0.36096,0.00019,25.14658]
[1779717045938,29.0,77279.18,0.0,0.36101,0.00019,25.14781]
[1779717050966,29.0,77278.15,0.0,0.3608,0.00019,25.14264]
[1779717053669,29.0,77278.59,0.0,0.36088,0.00019,25.14471]
[1779717053926,29.0,77278.43,0.0,0.36085,0.00019,25.1439]
[1779717058934,29.0,77275.92,0.0,0.36036,0.00019,25.13138]
[1779717063961,29.0,77276.31,0.0,0.36043,0.00019,25.13313]
[1779717065987,29.0,77277.11,0.0,0.36058,0.00019,25.13701]
[1779717066265,29.0,77277.25,0.0,0.36061,0.00019,25.13766]
[1779717066963,29.0,77262.09,0.0,0.3577,0.00019,25.0622]
[1779717067916,29.0,77261.29,0.0,0.35754,0.00019,25.0582]
[1779717071931,29.0,77261.44,0.0,0.35757,0.00019,25.059]
[1779717071964,29.0,77261.44,0.0,0.35757,0.00019,25.05901]
[1779717076970,29.0,77260.94,0.0,0.35748,0.00019,25.05655]
[1779717081995,29.0,77256.37,0.0,0.35661,0.00019,25.0336]
[1779717087021,29.0,77256.66,0.0,0.35667,0.00019,25.03521]
[1779717092028,29.0,77255.62,0.0,0.35646,0.00019,25.02645]
[1779717097016,29.0,77244.47,0.0,0.35433,0.00019,24.96987]
[1779717102020,29.0,77247.15,0.0,0.35485,0.00019,24.98377]
[1779717104058,29.0,77254.76,0.0,0.35631,0.00019,25.02259]
[1779717109064,29.01,77255.01,0.0,0.35636,0.00019,25.02399]
[1779717114070,29.01,77253.73,0.0,0.35612,0.00019,25.01763]
[1779717119096,29.01,77253.51,0.0,0.35609,0.00019,25.01665]
[1779717124122,29.01,77253.97,0.0,0.35618,0.00019,25.01911]
[1779717129139,29.01,77250.82,0.0,0.35558,0.00019,25.0033]
[1779717134165,29.01,77251.32,0.0,0.35569,0.00019,25.006]
[1779717139183,29.01,77251.73,0.0,0.35577,0.00019,25.00822]
[1779717144207,29.01,77251.69,0.0,0.35577,0.00019,25.00815]
[1779717149208,29.01,77252.74,0.0,0.35597,0.00019,25.0136]
[1779717154230,29.02,77252.92,0.0,0.35599,0.00019,25.011]
[1779717159243,29.02,77253.37,0.0,0.35608,0.00019,25.01336]
[1779717164257,29.02,77252.87,0.0,0.35599,0.00019,25.01091]
[1779717169285,29.02,77252.82,0.0,0.35598,0.00019,25.01074]
[1779717174311,29.02,77252.72,0.0,0.35597,0.00019,25.0103]
[1779717179313,29.02,77254.03,0.0,0.35622,0.00019,25.017]
[1779717184313,29.02,77254.62,0.0,0.35634,0.00019,25.02002]
[1779717189342,29.02,77254.51,0.0,0.35632,0.00019,25.01949]
[1779717194350,29.02,77254.32,0.0,0.35628,0.00019,25.01855]
[1779717199357,29.02,77255.7,0.0,0.35654,0.00019,25.02553]
[1779717202044,29.02,77259.61,0.0,0.35729,0.00019,25.04522]
[1779717202106,29.02,77259.61,0.0,0.35729,0.00019,25.04522]
[1779717202107,29.02,77261.11,0.0,0.35758,0.00019,25.05274]
[1779717202210,29.02,77261.11,0.0,0.35758,0.00019,25.05274]
[1779717202218,29.02,77261.11,0.0,0.35758,0.00019,25.05274]
[1779717203301,29.02,77260.81,0.0,0.35752,0.00019,25.05124]
[1779717203330,29.02,77260.81,0.0,0.35752,0.00019,25.05124]
[1779717203697,29.02,77260.81,0.0,0.35752,0.00019,25.05124]
[1779717203754,29.02,77260.81,0.0,0.35752,0.00019,25.05124]
[1779717204135,29.02,77272.05,0.0,0.35968,0.00019,25.10724]
[1779717207712,29.02,77274.22,0.0,0.36009,0.00019,25.11798]
[1779717207734,29.02,77274.22,0.0,0.36009,0.00019,25.11798]
[1779717211607,29.02,77276.49,0.0,0.36053,0.00019,25.12921]
[1779717211631,29.02,77276.49,0.0,0.36053,0.00019,25.12921]
[1779717211652,29.02,77273.43,0.0,0.35992,0.00019,25.1105]
[1779717216687,29.02,77266.64,0.0,0.35861,0.00019,25.07661]
[1779717221838,29.02,77264.82,0.0,0.35826,0.00019,25.06736]
[1779717230149,29.01,77260.44,0.0,0.35741,0.00019,25.04524]
[1779717235197,29.01,77259.72,0.0,0.35727,0.00019,25.04143]
[1779717240858,29.01,77259.47,0.0,0.35721,0.00019,25.04003]
[1779717246906,29.01,77259.17,0.0,0.35715,0.00019,25.03837]
[1779717251939,29.01,77256.43,0.0,0.35662,0.00019,25.02448]
[1779717256791,29.01,77256.66,0.0,0.35666,0.00019,25.02558]
[1779717256834,29.01,77256.44,0.0,0.35662,0.00019,25.02447]
[1779717258639,29.01,77256.44,0.0,0.35662,0.00019,25.02444]
[1779717258989,29.01,77256.44,0.0,0.35662,0.00019,25.02443]
[1779717264239,29.01,77256.31,0.0,0.35659,0.00019,25.0237]
[1779717272079,29.01,77259.12,0.0,0.3571,0.00019,25.03409]
[1779717278123,29.01,77257.89,0.0,0.35686,0.00019,25.02775]
[1779717284380,29.01,77257.6,0.0,0.3568,0.00019,25.02614]
[1779717289235,29.0,77256.44,0.0,0.35657,0.00019,25.02016]
[1779717291212,29.0,77256.44,0.0,0.35657,0.00019,25.02011]
[1779717293594,29.0,77260.96,0.0,0.35744,0.00019,25.04285]
[1779717293778,29.0,77260.96,0.0,0.35744,0.00019,25.04285]
[1779717293806,29.0,77260.96,0.0,0.35744,0.00019,25.04285]
[1779717294234,29.0,77265.83,0.0,0.35837,0.00019,25.06723]
[1779717299269,29.0,77272.03,0.0,0.35955,0.00019,25.09786]
[1779717301288,29.0,77269.06,0.0,0.35898,0.00019,25.08311]
[1779717302251,29.0,77270.63,0.0,0.35928,0.00019,25.09093]
[1779717305473,29.0,77273.17,0.0,0.35977,0.00019,25.10354]
[1779717305498,29.0,77273.17,0.0,0.35977,0.00019,25.10354]
[1779717310568,29.0,77274.13,0.0,0.35995,0.00019,25.1083]
[1779717317394,29.0,77280.69,0.0,0.36121,0.00019,25.1406]
[1779717323436,29.0,77281.81,0.0,0.36144,0.00019,25.14624]
[1779717329047,29.0,77288.05,0.0,0.36263,0.00019,25.17661]
[1779717332054,29.0,77280.03,0.0,0.36109,0.00019,25.13743]
[1779717342272,29.0,77280.71,0.0,0.36121,0.00019,25.13726]
[1779717348613,29.0,77281.8,0.0,0.36141,0.00019,25.14253]
[1779717354870,29.0,77283.16,0.0,0.36167,0.00019,25.14907]
[1779717361706,29.0,77284.28,0.0,0.36188,0.00019,25.15439]
[1779717366739,29.0,77284.53,0.0,0.36192,0.00019,25.15554]
[1779717371775,29.0,77290.96,0.0,0.36316,0.00019,25.18682]
[1779717377815,29.0,77286.33,0.0,0.36227,0.00019,25.16425]
[1779717382851,29.0,77287.23,0.0,0.36244,0.00019,25.1687]
[1779717387885,29.0,77290.43,0.0,0.36306,0.00019,25.18443]
[1779717393144,29.0,77287.89,0.0,0.36258,0.00019,25.17217]
[1779717399177,29.0,77287.8,0.0,0.36255,0.00019,25.1683]
[1779717405012,29.0,77287.68,0.0,0.36253,0.00019,25.16778]
[1779717410041,29.0,77288.16,0.0,0.36263,0.00019,25.17021]
[1779717414990,29.0,77286.8,0.0,0.36237,0.00019,25.16364]
[1779717414995,29.0,77286.8,0.0,0.36237,0.00019,25.16364]
[1779717415097,29.0,77285.92,0.0,0.3622,0.00019,25.15936]
[1779717420113,29.0,77285.61,0.0,0.36214,0.00019,25.15787]
[1779717420775,29.0,77285.61,0.0,0.36214,0.00019,25.15787]
[1779717421318,29.0,77279.69,0.0,0.361,0.00019,25.12884]
[1779717426327,29.0,77281.91,0.0,0.36142,0.00019,25.13963]
[1779717431327,29.0,77283.6,0.0,0.36174,0.00019,25.14775]
[1779717436345,29.0,77284.22,0.0,0.36185,0.00019,25.15062]
[1779717441348,29.0,77285.15,0.0,0.36203,0.00019,25.15502]
[1779717446367,29.0,77285.34,0.0,0.36206,0.00019,25.15579]
[1779717451394,29.0,77285.93,0.0,0.36216,0.00019,25.15852]
[1779717456394,29.0,77286.03,0.0,0.36216,0.00019,25.15527]
[1779717461395,28.99,77285.89,0.0,0.36213,0.00019,25.15445]
[1779717466395,28.99,77280.4,0.0,0.36106,0.00019,25.12743]
[1779717471413,28.99,77276.84,0.0,0.36038,0.00019,25.10984]
[1779717476430,28.99,77274.54,0.0,0.35993,0.00019,25.09841]
[1779717481433,28.99,77269.48,0.0,0.35896,0.00019,25.07323]
[1779717486450,28.99,77266.33,0.0,0.35835,0.00019,25.05749]
[1779717491455,28.99,77264.95,0.0,0.35809,0.00019,25.05057]
[1779717496480,28.99,77267.06,0.0,0.35849,0.00019,25.06109]
[1779717501496,28.99,77269.52,0.0,0.35896,0.00019,25.07326]
[1779717506510,28.99,77267.39,0.0,0.35854,0.00019,25.06251]
[1779717511529,28.99,77265.68,0.0,0.35819,0.00019,25.05023]
[1779717516557,28.99,77263.96,0.0,0.35786,0.00019,25.04149]
[1779717521579,28.99,77262.38,0.0,0.35755,0.00019,25.03345]
[1779717526581,28.99,77260.5,0.0,0.35718,0.00019,25.02388]
[1779717531581,28.98,77260.61,0.0,0.3572,0.00019,25.02432]
[1779717536581,28.98,77260.47,0.0,0.35717,0.00019,25.02352]
[1779717541585,28.98,77261.89,0.0,0.35744,0.00019,25.0306]
[1779717546588,28.98,77265.16,0.0,0.35806,0.00019,25.04693]
[1779717551603,28.98,77268.11,0.0,0.35863,0.00019,25.06157]
[1779717556619,28.98,77270.66,0.0,0.35911,0.00019,25.07416]
[1779717558998,28.98,77270.75,0.0,0.35913,0.00019,25.07457]
[1779717559008,28.98,77270.75,0.0,0.35913,0.00019,25.07457]
[1779717559038,28.98,77270.75,0.0,0.35913,0.00019,25.07457]
[1779717559139,28.98,77269.82,0.0,0.35895,0.00019,25.06993]
[1779717569154,28.98,77271.85,0.0,0.35933,0.00019,25.07984]
[1779717574268,28.98,77277.53,0.0,0.3604,0.00019,25.10428]
[1779717580444,28.98,77278.25,0.0,0.36053,0.00019,25.1077]
[1779717585465,28.98,77278.74,0.0,0.36062,0.00019,25.10999]
[1779717590514,28.97,77279.08,0.0,0.36068,0.00019,25.11157]
[1779717595531,28.97,77279.19,0.0,0.3607,0.00019,25.11206]
[1779717601380,28.97,77279.84,0.0,0.36082,0.00019,25.11514]
[1779717606414,28.97,77280.18,0.0,0.36089,0.00019,25.11676]
[1779717613676,28.97,77279.84,0.0,0.36082,0.00019,25.11502]
[1779717620511,28.97,77280.78,0.0,0.361,0.00019,25.11959]
[1779717625546,28.97,77282.87,0.0,0.3614,0.00019,25.12988]
[1779717630581,28.97,77282.89,0.0,0.3614,0.00019,25.12997]
[1779717631477,28.97,77282.89,0.0,0.3614,0.00019,25.12997]
[1779717631586,28.97,77282.89,0.0,0.3614,0.00019,25.12997]
[1779717632072,28.97,77283.45,0.0,0.36149,0.00019,25.12911]
[1779717632598,28.97,77283.13,0.0,0.36143,0.00019,25.12753]
[1779717635194,28.97,77275.55,0.0,0.35997,0.00019,25.09011]
[1779717642346,28.97,77271.9,0.0,0.35927,0.00019,25.07197]
[1779717647701,28.97,77275.17,0.0,0.35989,0.00019,25.08816]
[1779717652736,28.97,77272.82,0.0,0.35944,0.00019,25.07645]
[1779717657770,28.97,77272.67,0.0,0.35941,0.00019,25.0757]
[1779717661477,28.97,77271.05,0.0,0.3591,0.00019,25.06765]
[1779717661490,28.97,77271.05,0.0,0.3591,0.00019,25.06765]
[1779717661612,28.97,77271.08,0.0,0.3591,0.00019,25.06781]
[1779717666622,28.97,77269.89,0.0,0.35888,0.00019,25.06189]
[1779717671636,28.97,77269.06,0.0,0.35872,0.00019,25.05778]
[1779717676640,28.97,77267.7,0.0,0.35846,0.00019,25.05101]
[1779717681643,28.97,77266.0,0.0,0.35813,0.00019,25.04253]
[1779717686657,28.97,77263.98,0.0,0.35774,0.00019,25.03241]
[1779717691666,28.97,77263.38,0.0,0.35763,0.00019,25.0294]
[1779717696683,28.97,77262.13,0.0,0.35737,0.00019,25.01951]
[1779717701695,28.97,77261.15,0.0,0.35718,0.00019,25.01457]
[1779717706714,28.97,77261.15,0.0,0.35718,0.00019,25.01456]
[1779717711725,28.97,77258.85,0.0,0.35674,0.00019,25.00296]
[1779717716725,28.97,77260.44,0.0,0.35704,0.00019,25.01094]
[1779717721742,28.97,77259.64,0.0,0.35689,0.00019,25.00686]
[1779717726749,28.97,77258.85,0.0,0.35673,0.00019,25.00283]
[1779717731770,28.97,77253.52,0.0,0.35571,0.00019,24.9758]
[1779717736790,28.97,77253.05,0.0,0.35562,0.00019,24.97348]
[1779717741815,28.97,77252.74,0.0,0.35557,0.00019,24.97198]
[1779717742975,28.97,77252.41,0.0,0.3555,0.00019,24.97033]
[1779717742987,28.97,77252.41,0.0,0.3555,0.00019,24.97033]
[1779717743634,28.97,77251.57,0.0,0.35534,0.00019,24.96609]
[1779717744451,28.97,77251.57,0.0,0.35534,0.00019,24.96609]
[1779717744650,28.97,77246.77,0.0,0.35443,0.00019,24.94162]
[1779717749671,28.97,77241.49,0.0,0.35339,0.00019,24.91399]
[1779717753716,28.97,77249.24,0.0,0.35486,0.00019,24.95004]
[1779717758716,28.97,77248.75,0.0,0.35477,0.00019,24.94774]
[1779717763727,28.97,77252.47,0.0,0.3555,0.00019,24.96699]
[1779717765145,28.97,77253.46,0.0,0.35569,0.00019,24.97212]
[1779717765671,28.97,77253.46,0.0,0.35569,0.00019,24.97217]
[1779717766032,28.97,77253.46,0.0,0.35569,0.00019,24.97217]
[1779717771563,28.97,77255.64,0.0,0.35612,0.00019,24.98351]
[1779717778613,28.98,77256.33,0.0,0.35627,0.00019,24.9873]
[1779717783647,28.98,77257.56,0.0,0.35651,0.00019,24.99371]
[1779717788324,28.98,77257.77,0.0,0.35655,0.00019,24.99484]
[1779717793523,28.98,77258.06,0.0,0.35661,0.00019,24.99637]
[1779717793602,28.98,77258.06,0.0,0.35661,0.00019,24.99637]
[1779717793898,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794102,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794169,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794196,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794212,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794406,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794485,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794513,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794546,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794717,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794768,28.98,77258.06,0.0,0.35662,0.00019,24.99656]
[1779717794752,28.98,77279.75,0.0,0.36079,0.00019,25.10484]
[1779717795028,28.98,77279.75,0.0,0.36079,0.00019,25.10484]
[1779717795062,28.98,77279.75,0.0,0.36079,0.00019,25.10484]
[1779717795246,28.98,77279.75,0.0,0.36079,0.00019,25.10484]
[1779717795275,28.98,77279.75,0.0,0.36079,0.00019,25.10484]
[1779717795749,28.98,77279.75,0.0,0.36079,0.00019,25.10485]
[1779717796520,28.98,77279.75,0.0,0.36079,0.00019,25.10485]
[1779717796756,28.98,77283.02,0.0,0.36142,0.00019,25.12093]
[1779717799272,28.98,77284.63,0.0,0.36173,0.00019,25.12886]
[1779717799782,28.98,77284.53,0.0,0.36171,0.00019,25.12839]
[1779717803400,28.98,77284.4,0.0,0.36169,0.00019,25.12782]
[1779717804648,28.98,77289.72,0.0,0.36272,0.00019,25.15383]
[1779717805864,28.98,77295.08,0.0,0.36376,0.00019,25.17991]
[1779717806658,28.98,77295.08,0.0,0.36376,0.00019,25.17991]
[1779717813882,28.99,77291.76,0.0,0.36313,0.00019,25.161]
[1779717816902,28.99,77277.91,0.0,0.36047,0.00019,25.09341]
[1779717821938,28.99,77278.77,0.0,0.36064,0.00019,25.09765]
[1779717825498,28.99,77279.26,0.0,0.36073,0.00019,25.10006]
[1779717831000,28.99,77280.43,0.0,0.36095,0.00019,25.10573]
[1779717837044,28.99,77281.2,0.0,0.3611,0.00019,25.10949]
[1779717842080,28.99,77283.23,0.0,0.36149,0.00019,25.11943]
[1779717847114,28.99,77284.05,0.0,0.36165,0.00019,25.12341]
[1779717848754,28.99,77284.05,0.0,0.36165,0.00019,25.12341]
[1779717851459,28.99,77284.74,0.0,0.36178,0.00019,25.12677]
[1779717851617,28.99,77284.74,0.0,0.36178,0.00019,25.12677]
[1779717851708,28.99,77284.74,0.0,0.36178,0.00019,25.12677]
[1779717851914,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717851999,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852062,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852212,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852292,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852408,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852454,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852611,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852643,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852829,28.99,77285.92,0.0,0.362,0.00019,25.13253]
[1779717852757,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717852853,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717853102,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717853144,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717853336,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717853365,28.99,77304.56,0.0,0.3656,0.00019,25.22269]
[1779717853449,28.99,77308.69,0.0,0.3664,0.00019,25.2424]
[1779717854170,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855467,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855482,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855484,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855518,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855784,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855814,28.99,77308.69,0.0,0.3664,0.00019,25.2423]
[1779717855823,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717855994,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856020,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856225,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856258,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856431,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856481,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856637,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856667,28.99,77307.55,0.0,0.36617,0.00019,25.23664]
[1779717856739,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717856940,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717856964,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857171,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857202,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857297,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857318,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857532,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857570,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857596,28.99,77307.55,0.0,0.36618,0.00019,25.23678]
[1779717857665,28.99,77303.2,0.0,0.36534,0.00019,25.21614]
[1779717859525,28.99,77302.62,0.0,0.36523,0.00019,25.21336]
[1779717859727,28.99,77301.77,0.0,0.36507,0.00019,25.20953]
[1779717865463,29.0,77299.58,0.0,0.36468,0.00019,25.1996]
[1779717871286,29.0,77298.61,0.0,0.3645,0.00019,25.19206]
[1779717873261,29.0,77298.98,0.0,0.36458,0.00019,25.19397]
[1779717873505,29.0,77298.98,0.0,0.36458,0.00019,25.19397]
[1779717873738,29.0,77298.98,0.0,0.36458,0.00019,25.19397]
[1779717875503,29.01,77302.34,0.0,0.36523,0.00019,25.21015]
[1779717875512,29.01,77302.34,0.0,0.36523,0.00019,25.21015]
[1779717875743,29.0,77304.13,0.0,0.36557,0.00019,25.21863]
[1779717877131,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877163,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877167,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877219,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877465,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877792,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877797,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877818,29.0,77303.76,0.0,0.36549,0.00019,25.21666]
[1779717877820,29.0,77305.32,0.0,0.36579,0.00019,25.22412]
[1779717880646,29.0,77310.6,0.0,0.3668,0.00019,25.24886]
[1779717880744,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717880906,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717880972,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717880992,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717881086,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717881127,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717881288,29.0,77311.83,0.0,0.36703,0.00019,25.25457]
[1779717881358,29.0,77311.83,0.0,0.36703,0.00019,25.25445]
[1779717882367,29.0,77321.79,0.0,0.36895,0.00019,25.30128]
[1779717883892,29.0,77323.95,0.0,0.36937,0.00019,25.3113]
[1779717884981,28.99,77327.0,0.0,0.36996,0.00019,25.32543]
[1779717885388,28.99,77326.67,0.0,0.36989,0.00019,25.32381]
[1779717886776,28.99,77333.55,0.0,0.37122,0.00019,25.35557]
[1779717888660,28.99,77336.05,0.0,0.3717,0.00019,25.36703]
[1779717888746,28.99,77336.25,0.0,0.37174,0.00019,25.36789]
[1779717891677,28.99,77337.54,0.0,0.37199,0.00019,25.37368]
[1779717891712,28.99,77337.54,0.0,0.37199,0.00019,25.37368]
[1779717893816,28.99,77340.63,0.0,0.37258,0.00019,25.38768]
[1779717893836,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894202,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894302,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894321,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894855,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894892,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894901,28.99,77344.9,0.0,0.37341,0.00019,25.40719]
[1779717894720,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895036,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895077,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895200,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895232,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895399,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895442,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895452,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895456,28.99,77358.26,0.0,0.37602,0.0002,25.46742]
[1779717895708,28.99,77359.75,0.0,0.37631,0.0002,25.47407]
[1779717896486,28.99,77367.03,0.0,0.37773,0.0002,25.50635]
[1779717901760,28.99,77365.44,0.0,0.37742,0.0002,25.49924]
[1779717905363,28.99,77359.99,0.0,0.37635,0.0002,25.47499]
[1779717905382,28.99,77359.99,0.0,0.37635,0.0002,25.47499]
[1779717906230,28.99,77358.87,0.0,0.37613,0.0002,25.46999]
[1779717906834,28.99,77357.39,0.0,0.37584,0.0002,25.46338]
[1779717907435,28.99,77357.39,0.0,0.37584,0.0002,25.46338]
[1779717907447,28.99,77357.39,0.0,0.37584,0.0002,25.46338]
[1779717907776,28.99,77358.65,0.0,0.37609,0.0002,25.46901]
[1779717913408,28.99,77361.18,0.0,0.37658,0.0002,25.48031]
[1779717914117,28.99,77361.63,0.0,0.37667,0.0002,25.48232]
[1779717914140,28.99,77361.63,0.0,0.37667,0.0002,25.48232]
[1779717914183,28.99,77361.63,0.0,0.37667,0.0002,25.48232]
[1779717914340,28.99,77361.63,0.0,0.37667,0.0002,25.48232]
[1779717914374,28.99,77361.63,0.0,0.37667,0.0002,25.48232]
[1779717914594,28.99,77362.13,0.0,0.37677,0.0002,25.48455]
[1779717916605,28.99,77369.57,0.0,0.37822,0.0002,25.51741]
[1779717921640,28.99,77367.98,0.0,0.37791,0.0002,25.51037]
[1779717927920,28.99,77366.11,0.0,0.37754,0.0002,25.50206]
[1779717933724,28.99,77363.65,0.0,0.37704,0.0002,25.48756]
[1779717938759,28.99,77360.73,0.0,0.37647,0.0002,25.47455]
[1779717944804,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945043,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945068,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945079,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945126,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945178,28.99,77361.85,0.0,0.37669,0.0002,25.47949]
[1779717945917,28.99,77376.56,0.0,0.37956,0.0002,25.54422]
[1779717947825,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948204,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948328,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948491,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948544,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948600,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948621,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948704,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948722,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948869,28.98,77382.69,0.0,0.38076,0.0002,25.57075]
[1779717948962,28.98,77391.16,0.0,0.38241,0.0002,25.60705]
[1779717949333,28.98,77391.16,0.0,0.38241,0.0002,25.60705]
[1779717949370,28.98,77391.16,0.0,0.38241,0.0002,25.60705]
[1779717949817,28.98,77391.16,0.0,0.38241,0.0002,25.60705]
[1779717949890,28.98,77395.94,0.0,0.38335,0.0002,25.62731]
[1779717950959,28.98,77403.79,0.0,0.38488,0.0002,25.66032]
[1779717951908,28.98,77414.79,0.0,0.38704,0.0002,25.70596]
[1779717952177,28.98,77414.79,0.0,0.38704,0.0002,25.70596]
[1779717952252,28.98,77414.79,0.0,0.38704,0.0002,25.70596]
[1779717952343,28.98,77414.79,0.0,0.38704,0.0002,25.70596]
[1779717952390,28.98,77414.79,0.0,0.38704,0.0002,25.70596]
[1779717952948,28.98,77418.48,0.0,0.38776,0.0002,25.72104]
[1779717954875,28.98,77418.93,0.0,0.38784,0.0002,25.72267]
[1779717959620,28.97,77422.42,0.0,0.3885,0.0002,25.7365]
[1779717959627,28.97,77422.42,0.0,0.3885,0.0002,25.7365]
[1779717959923,28.97,77416.15,0.0,0.38726,0.0002,25.7107]
[1779717961951,28.97,77424.48,0.0,0.38889,0.0002,25.74457]
[1779717963103,28.97,77418.52,0.0,0.38771,0.0002,25.72012]
[1779717963205,28.97,77418.52,0.0,0.38771,0.0002,25.72012]
[1779717965149,28.96,77416.16,0.0,0.38724,0.0002,25.7102]
[1779717965202,28.96,77416.16,0.0,0.38724,0.0002,25.7102]
[1779717965953,28.96,77415.67,0.0,0.38714,0.0002,25.70807]
[1779717968921,28.96,77414.2,0.0,0.38684,0.0002,25.70178]
[1779717968995,28.96,77414.2,0.0,0.38684,0.0002,25.70178]
[1779717969003,28.96,77415.58,0.0,0.3871,0.0002,25.70736]
[1779717969028,28.96,77415.58,0.0,0.3871,0.0002,25.70736]
[1779717969167,28.96,77415.58,0.0,0.3871,0.0002,25.70736]
[1779717969981,28.96,77416.56,0.0,0.38729,0.0002,25.71129]
[1779717970988,28.96,77431.09,0.0,0.39015,0.0002,25.77046]
[1779717971335,28.96,77431.09,0.0,0.39015,0.0002,25.77046]
[1779717971450,28.96,77431.09,0.0,0.39015,0.0002,25.77046]
[1779717971460,28.96,77431.09,0.0,0.39015,0.0002,25.77046]
[1779717971995,28.95,77430.83,0.0,0.3901,0.0002,25.76934]
[1779717972275,28.95,77430.83,0.0,0.3901,0.0002,25.76934]
[1779717972320,28.95,77430.83,0.0,0.3901,0.0002,25.76934]
[1779717973002,28.95,77430.0,0.0,0.38993,0.0002,25.76593]
[1779717974437,28.95,77430.75,0.0,0.39007,0.0002,25.7689]
[1779717974515,28.95,77430.75,0.0,0.39007,0.0002,25.7689]
[1779717974527,28.95,77430.75,0.0,0.39007,0.0002,25.7689]
[1779717974964,28.95,77431.37,0.0,0.39019,0.0002,25.77133]
[1779717975692,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976043,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976546,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976564,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976652,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976692,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976760,28.95,77438.55,0.0,0.39161,0.0002,25.80006]
[1779717976859,28.95,77451.24,0.0,0.39411,0.0002,25.85007]
[1779717977086,28.95,77451.24,0.0,0.39411,0.0002,25.85007]
[1779717977155,28.95,77451.24,0.0,0.39411,0.0002,25.85007]
[1779717977177,28.95,77451.24,0.0,0.39411,0.0002,25.85007]
[1779717977256,28.95,77438.85,0.0,0.39167,0.0002,25.80121]
[1779717980504,28.95,77432.83,0.0,0.39046,0.0002,25.77691]
[1779717980951,28.95,77434.08,0.0,0.39071,0.0002,25.78186]
[1779717982914,28.95,77441.58,0.0,0.39218,0.0002,25.81169]
[1779717983262,28.95,77441.58,0.0,0.39218,0.0002,25.81169]
[1779717983265,28.95,77441.58,0.0,0.39218,0.0002,25.81169]
[1779717983284,28.95,77441.58,0.0,0.39218,0.0002,25.81169]
[1779717983938,28.95,77447.53,0.0,0.39336,0.0002,25.83513]
[1779717988964,28.94,77444.79,0.0,0.3928,0.0002,25.82407]
[1779717991061,28.94,77436.06,0.0,0.39107,0.0002,25.78922]
[1779717991200,28.94,77436.06,0.0,0.39107,0.0002,25.78922]
[1779717991220,28.94,77436.06,0.0,0.39107,0.0002,25.78922]
[1779717991417,28.94,77426.96,0.0,0.38925,0.0002,25.74897]
[1779717992121,28.94,77426.96,0.0,0.38925,0.0002,25.74897]
[1779717992377,28.94,77430.63,0.0,0.38998,0.0002,25.76381]
[1779717994419,28.94,77437.93,0.0,0.39142,0.0002,25.79305]
[1779717998677,28.94,77435.49,0.0,0.39093,0.0002,25.78318]
[1779717998911,28.94,77435.49,0.0,0.39093,0.0002,25.78318]
[1779717998955,28.94,77435.92,0.0,0.39101,0.0002,25.78486]
[1779717999525,28.94,77427.59,0.0,0.38936,0.0002,25.75125]
[1779718003219,28.93,77422.67,0.0,0.38839,0.0002,25.73106]
[1779718005326,28.93,77420.5,0.0,0.38795,0.0002,25.72206]
[1779718005804,28.93,77420.5,0.0,0.38795,0.0002,25.72206]
[1779718005852,28.93,77420.5,0.0,0.38795,0.0002,25.72206]
[1779718006041,28.93,77418.24,0.0,0.3875,0.0002,25.71267]
[1779718006605,28.93,77397.43,0.0,0.38341,0.0002,25.6258]
[1779718007249,28.93,77397.43,0.0,0.38341,0.0002,25.62583]
[1779718008888,28.93,77397.43,0.0,0.38341,0.0002,25.62583]
[1779718009058,28.93,77389.13,0.0,0.38178,0.0002,25.59042]
[1779718011909,28.93,77387.95,0.0,0.38155,0.0002,25.58533]
[1779718011926,28.93,77387.95,0.0,0.38155,0.0002,25.58533]
[1779718012013,28.93,77388.7,0.0,0.3817,0.0002,25.58854]
[1779718012070,28.93,77388.7,0.0,0.3817,0.0002,25.58854]
[1779718012949,28.93,77388.68,0.0,0.38169,0.0002,25.58844]
[1779718013976,28.93,77388.68,0.0,0.38169,0.0002,25.58844]
[1779718014008,28.93,77388.68,0.0,0.38169,0.0002,25.58844]
[1779718016741,28.93,77383.23,0.0,0.38062,0.0002,25.56487]
[1779718016756,28.93,77383.23,0.0,0.38062,0.0002,25.56487]
[1779718016963,28.93,77377.58,0.0,0.37951,0.0002,25.54028]
[1779718022635,28.93,77376.37,0.0,0.37927,0.0002,25.53495]
[1779718022682,28.93,77376.37,0.0,0.37927,0.0002,25.53495]
[1779718022862,28.93,77376.37,0.0,0.37927,0.0002,25.53495]
[1779718022892,28.93,77376.37,0.0,0.37927,0.0002,25.53495]
[1779718022961,28.93,77376.55,0.0,0.3793,0.0002,25.53573]
[1779718023945,28.93,77383.92,0.0,0.38075,0.0002,25.56778]
[1779718028957,28.93,77381.96,0.0,0.38036,0.0002,25.55918]
[1779718034439,28.93,77378.58,0.0,0.37969,0.0002,25.54431]
[1779718039473,28.93,77377.01,0.0,0.37938,0.0002,25.53736]
[1779718044508,28.93,77377.0,0.0,0.37937,0.0002,25.53721]
[1779718056593,28.92,77375.69,0.0,0.37908,0.0002,25.52767]
[1779718059865,28.92,77375.59,0.0,0.37906,0.0002,25.5272]
[1779718060032,28.92,77375.59,0.0,0.37906,0.0002,25.5272]
[1779718060068,28.92,77375.59,0.0,0.37906,0.0002,25.5272]
[1779718060070,28.92,77375.59,0.0,0.37906,0.0002,25.5272]
[1779718060304,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060339,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060440,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060469,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060641,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060691,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060846,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718060879,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718061048,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718061090,28.92,77375.59,0.0,0.37906,0.0002,25.52718]
[1779718061070,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061273,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061309,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061516,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061533,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061541,28.92,77391.28,0.0,0.38214,0.0002,25.59515]
[1779718061784,28.92,77390.8,0.0,0.38205,0.0002,25.59312]
[1779718062865,28.92,77390.8,0.0,0.38205,0.0002,25.59312]
[1779718062875,28.92,77390.8,0.0,0.38205,0.0002,25.59312]
[1779718063068,28.92,77390.44,0.0,0.38198,0.0002,25.59159]
[1779718064866,28.92,77391.1,0.0,0.38211,0.0002,25.59444]
[1779718064878,28.92,77391.1,0.0,0.38211,0.0002,25.59444]
[1779718065040,28.92,77391.16,0.0,0.38212,0.0002,25.59472]
[1779718070057,28.92,77393.08,0.0,0.3825,0.0002,25.60304]
[1779718075085,28.93,77392.91,0.0,0.38248,0.0002,25.60248]
[1779718079163,28.93,77400.71,0.0,0.38402,0.0002,25.63586]
[1779718083081,28.93,77393.25,0.0,0.38257,0.0002,25.60443]
[1779718087536,28.93,77396.68,0.0,0.38325,0.0002,25.61917]
[1779718087549,28.93,77396.68,0.0,0.38325,0.0002,25.61917]
[1779718088091,28.93,77397.37,0.0,0.38339,0.0002,25.62215]
[1779718093122,28.94,77398.48,0.0,0.38362,0.0002,25.62703]
[1779718096981,28.94,77399.15,0.0,0.38376,0.0002,25.63007]
[1779718097076,28.94,77399.36,0.0,0.3838,0.0002,25.631]
[1779718099372,28.94,77401.56,0.0,0.38424,0.0002,25.64039]
[1779718099384,28.94,77401.56,0.0,0.38424,0.0002,25.64039]
[1779718099412,28.94,77401.56,0.0,0.38424,0.0002,25.64039]
[1779718099928,28.94,77402.25,0.0,0.38438,0.0002,25.64334]
[1779718104971,28.94,77404.27,0.0,0.38479,0.0002,25.65208]
[1779718105021,28.94,77414.09,0.0,0.38672,0.0002,25.69308]
[1779718110974,28.94,77419.59,0.0,0.38777,0.0002,25.71511]
[1779718112131,28.94,77419.59,0.0,0.38777,0.0002,25.71511]
[1779718112134,28.93,77420.04,0.0,0.38784,0.0002,25.7133]
[1779718113597,28.93,77420.04,0.0,0.38784,0.0002,25.71318]
[1779718113635,28.93,77420.04,0.0,0.38784,0.0002,25.71318]
[1779718118922,28.93,77417.65,0.0,0.38733,0.0002,25.70279]
[1779718123424,28.92,77425.99,0.0,0.38895,0.0002,25.73645]
[1779718123473,28.92,77425.99,0.0,0.38895,0.0002,25.73645]
[1779718129102,28.91,77428.44,0.0,0.38941,0.0002,25.74589]
[1779718131892,28.91,77427.95,0.0,0.38931,0.0002,25.74375]
[1779718131931,28.91,77427.95,0.0,0.38931,0.0002,25.74375]
[1779718137159,28.9,77425.63,0.0,0.38882,0.0002,25.73379]
[1779718142194,28.9,77421.77,0.0,0.38803,0.0002,25.71757]
[1779718142671,28.9,77421.77,0.0,0.38803,0.0002,25.71757]
[1779718143180,28.9,77420.03,0.0,0.38769,0.0002,25.71032]
[1779718144056,28.9,77420.03,0.0,0.38769,0.0002,25.71032]
[1779718144065,28.9,77420.03,0.0,0.38769,0.0002,25.71032]
[1779718144361,28.9,77418.99,0.0,0.38747,0.0002,25.70593]
[1779718144367,28.9,77418.99,0.0,0.38747,0.0002,25.70593]
[1779718144609,28.89,77418.59,0.0,0.38739,0.0002,25.70417]
[1779718145492,28.89,77409.77,0.0,0.38564,0.0002,25.66745]
[1779718148126,28.89,77406.98,0.0,0.38509,0.0002,25.65568]
[1779718148165,28.89,77406.98,0.0,0.38509,0.0002,25.65568]
[1779718151895,28.89,77399.7,0.0,0.38366,0.0002,25.625]
[1779718151905,28.89,77399.7,0.0,0.38366,0.0002,25.625]
[1779718152112,28.89,77400.1,0.0,0.38374,0.0002,25.6268]
[1779718157163,28.9,77400.73,0.0,0.38388,0.0002,25.62968]
[1779718158242,28.9,77401.35,0.0,0.384,0.0002,25.63241]
[1779718158281,28.9,77401.35,0.0,0.384,0.0002,25.63241]
[1779718159548,28.9,77401.5,0.0,0.38404,0.0002,25.6331]
[1779718159562,28.9,77401.5,0.0,0.38404,0.0002,25.6331]
[1779718159587,28.9,77401.5,0.0,0.38404,0.0002,25.6331]
[1779718159611,28.9,77401.73,0.0,0.38408,0.0002,25.63413]
[1779718165682,28.9,77404.21,0.0,0.38459,0.0002,25.64488]
[1779718171400,28.91,77404.62,0.0,0.38468,0.0002,25.64356]
[1779718176699,28.91,77404.79,0.0,0.38472,0.0002,25.64451]
[1779718181747,28.91,77404.73,0.0,0.38473,0.0002,25.64454]
[1779718185495,28.92,77400.06,0.0,0.38382,0.0002,25.625]
[1779718185561,28.92,77400.06,0.0,0.38382,0.0002,25.625]
[1779718185839,28.92,77400.06,0.0,0.38382,0.0002,25.625]
[1779718186165,28.92,77409.31,0.0,0.38564,0.0002,25.66393]
[1779718186649,28.92,77409.31,0.0,0.38564,0.0002,25.66393]
[1779718186655,28.92,77409.31,0.0,0.38564,0.0002,25.66393]
[1779718186973,28.92,77425.13,0.0,0.38876,0.0002,25.72915]
[1779718187509,28.92,77425.13,0.0,0.38875,0.0002,25.72904]
[1779718192947,28.91,77428.36,0.0,0.38937,0.0002,25.7418]
[1779718194755,28.91,77428.17,0.0,0.38932,0.0002,25.74084]
[1779718195154,28.91,77415.48,0.0,0.38681,0.0002,25.68869]
[1779718196014,28.91,77415.48,0.0,0.38681,0.0002,25.68869]
[1779718196080,28.91,77416.1,0.0,0.38693,0.0002,25.69117]
[1779718199804,28.9,77407.61,0.0,0.38523,0.0002,25.65547]
[1779718200863,28.9,77407.61,0.0,0.38523,0.0002,25.65547]
[1779718200892,28.9,77407.61,0.0,0.38523,0.0002,25.65547]
[1779718201846,28.9,77401.9,0.0,0.38411,0.0002,25.63136]
[1779718201883,28.9,77401.9,0.0,0.38411,0.0002,25.63136]
[1779718205216,28.9,77400.07,0.0,0.38374,0.0002,25.6236]
[1779718205224,28.9,77400.07,0.0,0.38374,0.0002,25.6236]
[1779718205245,28.9,77400.61,0.0,0.38385,0.0002,25.62587]
[1779718206966,28.9,77405.46,0.0,0.38481,0.0002,25.64638]
[1779718206973,28.9,77405.46,0.0,0.38481,0.0002,25.64638]
[1779718207168,28.9,77405.27,0.0,0.38477,0.0002,25.64564]
[1779718212168,28.9,77407.73,0.0,0.38527,0.0002,25.65619]
[1779718215103,28.9,77410.27,0.0,0.38577,0.0002,25.66673]
[1779718215191,28.9,77411.65,0.0,0.38603,0.0002,25.6724]
[1779718215931,28.9,77411.65,0.0,0.38603,0.0002,25.6724]
[1779718216025,28.9,77411.65,0.0,0.38603,0.0002,25.6724]
[1779718216079,28.9,77411.65,0.0,0.38603,0.0002,25.6724]
[1779718216145,28.9,77416.19,0.0,0.38693,0.0002,25.69117]
[1779718217726,28.9,77423.1,0.0,0.38828,0.0002,25.71942]
[1779718219465,28.9,77422.33,0.0,0.38812,0.0002,25.71616]
[1779718219499,28.9,77422.33,0.0,0.38812,0.0002,25.71616]
[1779718224776,28.89,77417.6,0.0,0.38716,0.0002,25.69616]
[1779718230817,28.88,77417.69,0.0,0.38714,0.0002,25.69587]
[1779718235842,28.88,77419.34,0.0,0.38743,0.0002,25.69873]
[1779718240888,28.87,77418.99,0.0,0.38733,0.0002,25.69668]
[1779718245923,28.86,77419.08,0.0,0.38732,0.0002,25.69656]
[1779718247698,28.86,77419.9,0.0,0.38748,0.0002,25.69985]
[1779718248260,28.86,77432.09,0.0,0.38989,0.0002,25.74958]
[1779718253290,28.85,77432.67,0.0,0.38998,0.0002,25.75145]
[1779718258303,28.85,77431.22,0.0,0.38966,0.0002,25.74497]
[1779718263308,28.84,77426.65,0.0,0.38872,0.0002,25.72576]
[1779718268318,28.83,77422.74,0.0,0.38792,0.0002,25.70916]
[1779718273333,28.82,77420.62,0.0,0.38747,0.0002,25.69991]
[1779718278358,28.82,77419.9,0.0,0.3873,0.0002,25.69634]
[1779718280205,28.82,77419.9,0.0,0.38729,0.0002,25.69624]
[1779718285209,28.81,77415.32,0.0,0.38637,0.0002,25.67681]
[1779718290238,28.8,77417.43,0.0,0.38676,0.0002,25.68513]
[1779718295243,28.8,77417.55,0.0,0.38674,0.0002,25.68163]
[1779718298064,28.8,77415.85,0.0,0.38639,0.0002,25.67428]
[1779718298315,28.79,77415.32,0.0,0.38628,0.0002,25.67198]
[1779718299147,28.79,77415.32,0.0,0.38628,0.0002,25.67198]
[1779718299283,28.79,77415.32,0.0,0.38628,0.0002,25.6719]
[1779718304294,28.79,77415.48,0.0,0.38629,0.0002,25.67224]
[1779718309323,28.78,77415.03,0.0,0.38619,0.0002,25.66996]
[1779718312277,28.78,77411.72,0.0,0.38552,0.0002,25.65589]
[1779718312293,28.78,77411.72,0.0,0.38552,0.0002,25.65589]
[1779718317431,28.78,77405.72,0.0,0.38431,0.0002,25.63019]
[1779718322971,28.78,77407.43,0.0,0.38464,0.0002,25.63723]
[1779718323022,28.78,77407.43,0.0,0.38464,0.0002,25.63723]
[1779718323997,28.77,77416.06,0.0,0.38634,0.0002,25.67338]
[1779718330217,28.77,77417.55,0.0,0.38663,0.0002,25.67932]
[1779718335558,28.76,77419.19,0.0,0.38692,0.0002,25.68558]
[1779718340890,28.76,77418.14,0.0,0.38669,0.0002,25.68085]
[1779718346635,28.75,77417.64,0.0,0.38657,0.0002,25.67836]
[1779718351672,28.75,77418.19,0.0,0.38665,0.0002,25.67677]
[1779718356705,28.75,77418.32,0.0,0.38666,0.0002,25.67698]
[1779718361739,28.74,77418.78,0.0,0.38673,0.0002,25.67856]
[1779718366775,28.74,77418.84,0.0,0.38673,0.0002,25.67848]
[1779718371809,28.73,77418.72,0.0,0.38669,0.0002,25.67765]
[1779718376845,28.73,77418.9,0.0,0.38671,0.0002,25.67807]
[1779718381881,28.73,77418.04,0.0,0.38652,0.0002,25.67416]
[1779718386916,28.72,77417.53,0.0,0.3864,0.0002,25.67173]
[1779718391950,28.72,77419.46,0.0,0.38677,0.0002,25.67948]
[1779718396350,28.71,77411.12,0.0,0.3851,0.0002,25.64427]
[1779718402023,28.71,77412.01,0.0,0.38526,0.0002,25.64778]
[1779718409176,28.71,77413.53,0.0,0.38556,0.0002,25.65402]
[1779718409368,28.71,77413.0,0.0,0.38545,0.0002,25.65167]
[1779718415121,28.71,77410.49,0.0,0.38492,0.0002,25.63736]
[1779718417130,28.71,77417.44,0.0,0.3863,0.0002,25.66651]
[1779718425188,28.7,77417.0,0.0,0.3862,0.0002,25.66432]
[1779718431230,28.7,77417.32,0.0,0.38625,0.0002,25.66541]
[1779718436264,28.7,77417.21,0.0,0.38621,0.0002,25.66474]
[1779718442306,28.69,77413.93,0.0,0.38555,0.0002,25.65078]
[1779718446998,28.69,77414.39,0.0,0.38564,0.0002,25.65268]
[1779718447022,28.69,77414.39,0.0,0.38564,0.0002,25.65268]
[1779718447342,28.69,77415.09,0.0,0.38577,0.0002,25.65549]
[1779718449356,28.69,77424.6,0.0,0.38766,0.0002,25.69509]
[1779718454391,28.69,77425.45,0.0,0.38782,0.0002,25.69833]
[1779718459426,28.68,77426.2,0.0,0.38795,0.0002,25.70116]
[1779718464462,28.68,77426.05,0.0,0.38791,0.0002,25.70024]
[1779718469479,28.68,77425.09,0.0,0.3877,0.0002,25.69602]
[1779718474531,28.67,77417.05,0.0,0.38607,0.0002,25.65861]
[1779718479566,28.67,77416.93,0.0,0.38603,0.0002,25.6579]
[1779718484601,28.67,77414.5,0.0,0.38554,0.0002,25.64746]
[1779718490966,28.67,77415.58,0.0,0.38575,0.0002,25.65188]
[1779718491055,28.66,77416.0,0.0,0.38583,0.0002,25.65358]
[1779718496894,28.66,77416.06,0.0,0.38583,0.0002,25.65374]
[1779718501044,28.66,77416.32,0.0,0.38588,0.0002,25.65469]
[1779718501299,28.66,77416.32,0.0,0.38588,0.0002,25.65469]
[1779718501378,28.66,77418.73,0.0,0.38636,0.0002,25.66474]
[1779718501944,28.66,77426.86,0.0,0.38797,0.0002,25.69854]
[1779718507762,28.66,77426.88,0.0,0.38796,0.0002,25.69831]
[1779718512796,28.65,77427.49,0.0,0.38807,0.0002,25.70056]
[1779718518194,28.65,77426.95,0.0,0.38795,0.0002,25.6981]
[1779718523874,28.64,77428.28,0.0,0.38819,0.0002,25.70319]
[1779718528908,28.64,77429.38,0.0,0.3884,0.0002,25.70742]
[1779718532075,28.64,77429.64,0.0,0.38844,0.0002,25.70844]
[1779718532102,28.64,77429.64,0.0,0.38844,0.0002,25.70844]
[1779718537308,28.64,77427.4,0.0,0.38797,0.0002,25.69532]
[1779718543006,28.63,77424.88,0.0,0.38744,0.0002,25.68444]
[1779718548042,28.63,77417.2,0.0,0.3859,0.0002,25.65205]
[1779718553077,28.62,77416.64,0.0,0.38577,0.0002,25.64946]
[1779718555854,28.62,77416.33,0.0,0.38571,0.0002,25.64806]
[1779718555887,28.62,77416.33,0.0,0.38571,0.0002,25.64806]
[1779718561133,28.62,77417.48,0.0,0.38592,0.0002,25.65264]
[1779718566174,28.62,77417.4,0.0,0.38589,0.0002,25.65207]
[1779718569151,28.62,77417.97,0.0,0.386,0.0002,25.65438]
[1779718569579,28.62,77417.69,0.0,0.38594,0.0002,25.65316]
[1779718574603,28.61,77414.84,0.0,0.38537,0.0002,25.641]
[1779718579626,28.61,77414.99,0.0,0.38539,0.0002,25.64145]
[1779718584645,28.61,77416.0,0.0,0.38558,0.0002,25.64552]
[1779718589668,28.61,77416.35,0.0,0.38564,0.0002,25.6468]
[1779718594676,28.6,77419.81,0.0,0.38631,0.0002,25.65761]
[1779718599679,28.6,77414.61,0.0,0.38526,0.0002,25.63552]
[1779718602387,28.6,77414.61,0.0,0.38525,0.0002,25.63543]
[1779718602574,28.6,77414.61,0.0,0.38525,0.0002,25.63543]
[1779718602644,28.6,77414.61,0.0,0.38525,0.0002,25.63543]
[1779718602670,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718602780,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718602806,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718603019,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718603062,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718603215,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718603256,28.6,77415.21,0.0,0.38537,0.0002,25.63793]
[1779718603699,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718603744,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718603775,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718603786,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718603789,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718604507,28.6,77415.21,0.0,0.38537,0.0002,25.6379]
[1779718604632,28.6,77420.73,0.0,0.38647,0.0002,25.66111]
[1779718606603,28.6,77419.8,0.0,0.38628,0.0002,25.65716]
[1779718606608,28.6,77419.8,0.0,0.38628,0.0002,25.65716]
[1779718606639,28.6,77419.8,0.0,0.38628,0.0002,25.65716]
[1779718606647,28.6,77420.58,0.0,0.38644,0.0002,25.66039]
[1779718607457,28.6,77420.58,0.0,0.38644,0.0002,25.66039]
[1779718607557,28.6,77420.58,0.0,0.38644,0.0002,25.66039]
[1779718612734,28.6,77424.78,0.0,0.38726,0.0002,25.67766]
[1779718613515,28.59,77432.69,0.0,0.38884,0.0002,25.71037]
[1779718619077,28.59,77430.65,0.0,0.38842,0.0002,25.70181]
[1779718624189,28.59,77426.27,0.0,0.38754,0.0002,25.68351]
[1779718629626,28.59,77426.38,0.0,0.38755,0.0002,25.68373]
[1779718634661,28.59,77429.19,0.0,0.3881,0.0002,25.69521]
[1779718636841,28.58,77432.55,0.0,0.38876,0.0002,25.70897]
[1779718636949,28.58,77432.55,0.0,0.38876,0.0002,25.70897]
[1779718637242,28.58,77432.55,0.0,0.38876,0.0002,25.70897]
[1779718637688,28.58,77447.42,0.0,0.39174,0.0002,25.76949]
[1779718639495,28.58,77447.64,0.0,0.39177,0.0002,25.77021]
[1779718640518,28.58,77447.64,0.0,0.39177,0.0002,25.77021]
[1779718640525,28.58,77447.64,0.0,0.39177,0.0002,25.77021]
[1779718640703,28.58,77447.64,0.0,0.39177,0.0002,25.77012]
[1779718645705,28.58,77446.81,0.0,0.39159,0.0002,25.76654]
[1779718650712,28.58,77445.08,0.0,0.39123,0.0002,25.75941]
[1779718655713,28.57,77446.02,0.0,0.39139,0.0002,25.75928]
[1779718660714,28.56,77450.49,0.0,0.39226,0.0002,25.77678]
[1779718663437,28.56,77449.79,0.0,0.3921,0.0002,25.77365]
[1779718663704,28.56,77446.98,0.0,0.39153,0.0002,25.76222]
[1779718667686,28.55,77451.73,0.0,0.39247,0.0002,25.78113]
[1779718669508,28.55,77450.24,0.0,0.39217,0.0002,25.77502]
[1779718674413,28.55,77447.43,0.0,0.39158,0.0002,25.76334]
[1779718675436,28.55,77447.43,0.0,0.39158,0.0002,25.76328]
[1779718675441,28.55,77447.43,0.0,0.39158,0.0002,25.76328]
[1779718675657,28.55,77451.94,0.0,0.39248,0.0002,25.78137]
[1779718680667,28.54,77451.76,0.0,0.39243,0.0002,25.78037]
[1779718685679,28.54,77449.07,0.0,0.39187,0.0002,25.76922]
[1779718690691,28.53,77454.93,0.0,0.39303,0.0002,25.79237]
[1779718692618,28.53,77456.47,0.0,0.39333,0.0002,25.79835]
[1779718692620,28.53,77456.47,0.0,0.39333,0.0002,25.79835]
[1779718692665,28.53,77456.47,0.0,0.39333,0.0002,25.79835]
[1779718692685,28.53,77457.64,0.0,0.39356,0.0002,25.80298]
[1779718693916,28.53,77463.86,0.0,0.39481,0.0002,25.82755]
[1779718693938,28.53,77463.86,0.0,0.39481,0.0002,25.82755]
[1779718694397,28.53,77470.94,0.0,0.39624,0.0002,25.8552]
[1779718695482,28.53,77470.94,0.0,0.39624,0.0002,25.8552]
[1779718695714,28.53,77470.94,0.0,0.39624,0.0002,25.8552]
[1779718695741,28.53,77474.79,0.0,0.39701,0.0002,25.87007]
[1779718695892,28.53,77474.79,0.0,0.39701,0.0002,25.87007]
[1779718695919,28.53,77474.79,0.0,0.39701,0.0002,25.87007]
[1779718696040,28.53,77474.79,0.0,0.39701,0.0002,25.87007]
[1779718696107,28.53,77474.79,0.0,0.39701,0.0002,25.87007]
[1779718696328,28.53,77479.82,0.0,0.39802,0.0002,25.88945]
[1779718698055,28.53,77482.76,0.0,0.39862,0.0002,25.90071]
[1779718698774,28.53,77483.98,0.0,0.39886,0.0002,25.90537]
[1779718702292,28.53,77487.14,0.0,0.39951,0.0002,25.9174]
[1779718702362,28.53,77487.14,0.0,0.39951,0.0002,25.9174]
[1779718702515,28.53,77488.01,0.0,0.39968,0.0002,25.92071]
[1779718703398,28.53,77488.01,0.0,0.39968,0.0002,25.92071]
[1779718704117,28.53,77489.29,0.0,0.39994,0.0002,25.92555]
[1779718704189,28.53,77491.12,0.0,0.40031,0.0002,25.93244]
[1779718706467,28.53,77491.12,0.0,0.40031,0.0002,25.93245]
[1779718706474,28.53,77491.12,0.0,0.40031,0.0002,25.93245]
[1779718706566,28.53,77500.56,0.0,0.40222,0.0002,25.9676]
[1779718712269,28.53,77501.72,0.0,0.40243,0.0002,25.9683]
[1779718712453,28.53,77501.72,0.0,0.40243,0.0002,25.9683]
[1779718712494,28.53,77501.72,0.0,0.40243,0.0002,25.9683]
[1779718712540,28.53,77503.02,0.0,0.4027,0.0002,25.97308]
[1779718717550,28.53,77504.11,0.0,0.40291,0.0002,25.97702]
[1779718718241,28.53,77503.93,0.0,0.40288,0.0002,25.97634]
[1779718718529,28.53,77503.93,0.0,0.40288,0.0002,25.97634]
[1779718718570,28.53,77503.93,0.0,0.40288,0.0002,25.97634]
[1779718718587,28.53,77503.93,0.0,0.40288,0.0002,25.97634]
[1779718718774,28.53,77503.95,0.0,0.40288,0.0002,25.9764]
[1779718718861,28.53,77503.95,0.0,0.40288,0.0002,25.9764]
[1779718718912,28.53,77503.95,0.0,0.40288,0.0002,25.9764]
[1779718719805,28.53,77515.68,0.0,0.40525,0.0002,26.01899]
[1779718721085,28.53,77512.19,0.0,0.40454,0.0002,26.00637]
[1779718721175,28.53,77512.19,0.0,0.40454,0.0002,26.00637]
[1779718721219,28.53,77512.19,0.0,0.40454,0.0002,26.00637]
[1779718721745,28.53,77512.19,0.0,0.40454,0.0002,26.00637]
[1779718721764,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722135,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722349,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722386,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722525,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722571,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722595,28.53,77483.38,0.0,0.39872,0.0002,25.89939]
[1779718722808,28.53,77471.16,0.0,0.39625,0.0002,25.85231]
[1779718723954,28.53,77470.7,0.0,0.39616,0.0002,25.85057]
[1779718724793,28.53,77471.73,0.0,0.39637,0.0002,25.85453]
[1779718725792,28.53,77471.73,0.0,0.39637,0.0002,25.85453]
[1779718725811,28.53,77471.79,0.0,0.39638,0.0002,25.85472]
[1779718727733,28.53,77464.26,0.0,0.39486,0.0002,25.82522]
[1779718728601,28.53,77464.26,0.0,0.39486,0.0002,25.82522]
[1779718728804,28.52,77465.93,0.0,0.39519,0.0002,25.83175]
[1779718733825,28.52,77463.56,0.0,0.39471,0.0002,25.82235]
[1779718735852,28.52,77470.24,0.0,0.39605,0.0002,25.84846]
[1779718740856,28.52,77472.72,0.0,0.39654,0.0002,25.85795]
[1779718743794,28.52,77484.11,0.0,0.39883,0.0002,25.90161]
[1779718744817,28.52,77484.11,0.0,0.39883,0.0002,25.90161]
[1779718744839,28.52,77484.11,0.0,0.39883,0.0002,25.90161]
[1779718745517,28.52,77483.15,0.0,0.39864,0.0002,25.89786]
[1779718750714,28.51,77483.84,0.0,0.39876,0.0002,25.90029]
[1779718756596,28.51,77478.91,0.0,0.39776,0.0002,25.88126]
[1779718758012,28.51,77476.88,0.0,0.39735,0.0002,25.87342]
[1779718758084,28.51,77476.88,0.0,0.39735,0.0002,25.87342]
[1779718760559,28.51,77479.18,0.0,0.39781,0.0002,25.88219]
[1779718760688,28.51,77479.18,0.0,0.39781,0.0002,25.88219]
[1779718760721,28.51,77479.18,0.0,0.39781,0.0002,25.88219]
[1779718760742,28.51,77483.33,0.0,0.39864,0.0002,25.89803]
[1779718760891,28.51,77483.33,0.0,0.39864,0.0002,25.89803]
[1779718761067,28.51,77483.33,0.0,0.39864,0.0002,25.89803]
[1779718761664,28.51,77494.24,0.0,0.40085,0.0002,25.93927]
[1779718763671,28.51,77492.3,0.0,0.40046,0.0002,25.93206]
[1779718765969,28.51,77494.35,0.0,0.40088,0.0002,25.93978]
[1779718768666,28.51,77499.21,0.0,0.40186,0.0002,25.95791]
[1779718768678,28.51,77499.21,0.0,0.40186,0.0002,25.95791]
[1779718768839,28.51,77499.04,0.0,0.40183,0.0002,25.95729]
[1779718772250,28.51,77495.56,0.0,0.40111,0.0002,25.94087]
[1779718775895,28.52,77490.09,0.0,0.40001,0.0002,25.92046]
[1779718780923,28.52,77489.58,0.0,0.39992,0.0002,25.9187]
[1779718785940,28.52,77488.99,0.0,0.39981,0.0002,25.91665]
[1779718790949,28.52,77488.68,0.0,0.39976,0.0002,25.91566]
[1779718795972,28.53,77489.94,0.0,0.40002,0.0002,25.92059]
[1779718800992,28.53,77491.14,0.0,0.40028,0.0002,25.92527]
[1779718805872,28.53,77474.12,0.0,0.39685,0.0002,25.86051]
[1779718806833,28.53,77474.44,0.0,0.39692,0.0002,25.86178]
[1779718811856,28.53,77476.96,0.0,0.39743,0.0002,25.87162]
[1779718813822,28.54,77484.28,0.0,0.39891,0.0002,25.89976]
[1779718818853,28.54,77488.84,0.0,0.39984,0.0002,25.91714]
[1779718820861,28.54,77480.35,0.0,0.39814,0.0002,25.88501]
[1779718825881,28.54,77478.59,0.0,0.39779,0.0002,25.8784]
[1779718830883,28.54,77481.14,0.0,0.39831,0.0002,25.88827]
[1779718834209,28.54,77479.28,0.0,0.39793,0.0002,25.87775]
[1779718834845,28.54,77478.63,0.0,0.39779,0.0002,25.87523]
[1779718835851,28.54,77467.73,0.0,0.3956,0.0002,25.83301]
[1779718837834,28.54,77463.76,0.0,0.3948,0.0002,25.81744]
[1779718840392,28.54,77462.99,0.0,0.39464,0.0002,25.81441]
[1779718840399,28.54,77462.99,0.0,0.39464,0.0002,25.81441]
[1779718840569,28.54,77462.06,0.0,0.39446,0.0002,25.81075]
[1779718846291,28.54,77458.69,0.0,0.39378,0.0002,25.79742]
[1779718851326,28.54,77455.83,0.0,0.39321,0.0002,25.78606]
[1779718856786,28.54,77455.37,0.0,0.39311,0.0002,25.78424]
[1779718861921,28.54,77449.07,0.0,0.39183,0.0002,25.75859]
[1779718861937,28.54,77449.07,0.0,0.39183,0.0002,25.75859]
[1779718862403,28.54,77449.05,0.0,0.39181,0.0002,25.75832]
[1779718863434,28.53,77441.53,0.0,0.3903,0.0002,25.72773]
[1779718864968,28.53,77441.53,0.0,0.3903,0.0002,25.72773]
[1779718864977,28.53,77441.53,0.0,0.3903,0.0002,25.72773]
[1779718865442,28.53,77444.36,0.0,0.39087,0.0002,25.73928]
[1779718865498,28.53,77444.36,0.0,0.39087,0.0002,25.73928]
[1779718865557,28.53,77444.36,0.0,0.39087,0.0002,25.73928]
[1779718865602,28.53,77444.36,0.0,0.39087,0.0002,25.73928]
[1779718865702,28.53,77446.6,0.0,0.39132,0.0002,25.74839]
[1779718866699,28.53,77446.6,0.0,0.39132,0.0002,25.74839]
[1779718866740,28.53,77446.6,0.0,0.39132,0.0002,25.74839]
[1779718872473,28.53,77444.29,0.0,0.39082,0.0002,25.73839]
[1779718875649,28.52,77444.5,0.0,0.39085,0.0002,25.73898]
[1779718875700,28.52,77443.26,0.0,0.39059,0.0002,25.73385]
[1779718877658,28.52,77430.0,0.0,0.38794,0.0002,25.67937]
[1779718879523,28.52,77430.36,0.0,0.38801,0.0002,25.68088]
[1779718884780,28.52,77432.09,0.0,0.38836,0.0002,25.68804]
[1779718890719,28.52,77432.09,0.0,0.38836,0.0002,25.68803]
[1779718894939,28.52,77435.43,0.0,0.38901,0.0002,25.69827]
[1779718894914,28.52,77442.49,0.0,0.39043,0.0002,25.72722]
[1779718895985,28.52,77448.76,0.0,0.39169,0.0002,25.75267]
[1779718897471,28.52,77448.76,0.0,0.39168,0.0002,25.75258]
[1779718897506,28.52,77448.76,0.0,0.39168,0.0002,25.75258]
[1779718900969,28.52,77455.84,0.0,0.39309,0.0002,25.78071]
[1779718906711,28.51,77459.74,0.0,0.39385,0.0002,25.79576]
[1779718911747,28.51,77461.28,0.0,0.39414,0.0002,25.80144]
[1779718916781,28.5,77461.01,0.0,0.39406,0.0002,25.79992]
[1779718921820,28.49,77458.42,0.0,0.39351,0.0002,25.78919]
[1779718923830,28.49,77447.3,0.0,0.39126,0.0002,25.74429]
[1779718924840,28.49,77453.99,0.0,0.39261,0.0002,25.77126]
[1779718929884,28.49,77460.91,0.0,0.39399,0.0002,25.79874]
[1779718934920,28.49,77462.77,0.0,0.39436,0.0002,25.80599]
[1779718939956,28.48,77467.3,0.0,0.39527,0.0002,25.82371]
[1779718942956,28.48,77470.37,0.0,0.39588,0.0002,25.83568]
[1779718942967,28.48,77470.37,0.0,0.39588,0.0002,25.83568]
[1779718943013,28.48,77470.67,0.0,0.39594,0.0002,25.83682]
[1779718947959,28.48,77471.07,0.0,0.39602,0.0002,25.83828]
[1779718948061,28.48,77471.6,0.0,0.39612,0.0002,25.84032]
[1779718948097,28.48,77471.6,0.0,0.39612,0.0002,25.84032]
[1779718948125,28.48,77471.6,0.0,0.39612,0.0002,25.84032]
[1779718948318,28.48,77471.6,0.0,0.39612,0.0002,25.84032]
[1779718948335,28.48,77471.6,0.0,0.39612,0.0002,25.84032]
[1779718949025,28.48,77471.6,0.0,0.39612,0.0002,25.8403]
[1779718955067,28.48,77472.3,0.0,0.39624,0.0002,25.83936]
[1779718960102,28.48,77474.09,0.0,0.3966,0.0002,25.8462]
[1779718962552,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962579,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962634,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962704,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962852,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962895,28.48,77473.44,0.0,0.39646,0.0002,25.84365]
[1779718962952,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963151,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963178,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963370,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963435,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963585,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963615,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718963627,28.48,77473.76,0.0,0.39653,0.0002,25.84485]
[1779718964015,28.48,77474.01,0.0,0.39658,0.0002,25.8458]
[1779718965580,28.48,77474.17,0.0,0.39661,0.0002,25.8464]
[1779718965797,28.48,77474.57,0.0,0.39669,0.0002,25.84793]
[1779718966250,28.48,77474.57,0.0,0.39669,0.0002,25.84793]
[1779718967077,28.48,77474.57,0.0,0.39668,0.0002,25.84791]
[1779718972092,28.47,77475.01,0.0,0.39677,0.0002,25.84953]
[1779718977104,28.47,77474.48,0.0,0.39665,0.0002,25.84735]
[1779718982111,28.47,77475.34,0.0,0.39682,0.0002,25.85059]
[1779718987132,28.47,77472.11,0.0,0.39617,0.0002,25.83795]
[1779718992156,28.47,77470.7,0.0,0.39588,0.0002,25.83237]
[1779718995202,28.47,77468.55,0.0,0.39544,0.0002,25.82391]
[1779718996004,28.47,77466.69,0.0,0.39506,0.0002,25.81659]
[1779718997142,28.47,77463.84,0.0,0.39449,0.0002,25.80534]
[1779718997219,28.47,77463.84,0.0,0.39449,0.0002,25.80534]
[1779718998111,28.47,77455.82,0.0,0.39287,0.0002,25.77343]
[1779718999738,28.47,77448.02,0.0,0.3913,0.0002,25.7419]
[1779719001177,28.47,77448.02,0.0,0.3913,0.0002,25.74197]
[1779719001933,28.47,77448.02,0.0,0.3913,0.0002,25.74197]
[1779719002059,28.47,77448.25,0.0,0.39135,0.0002,25.74303]
[1779719007089,28.47,77441.87,0.0,0.39008,0.0002,25.71725]
[1779719012099,28.47,77438.56,0.0,0.38941,0.0002,25.70032]
[1779719017112,28.48,77439.34,0.0,0.38958,0.0002,25.70369]
[1779719022139,28.48,77442.06,0.0,0.39013,0.0002,25.71503]
[1779719027161,28.48,77443.11,0.0,0.39036,0.0002,25.71955]
[1779719031176,28.48,77450.07,0.0,0.39176,0.0002,25.74795]
[1779719036192,28.48,77449.95,0.0,0.39172,0.0002,25.74713]
[1779719041210,28.47,77451.8,0.0,0.39207,0.0002,25.75425]
[1779719046224,28.47,77451.48,0.0,0.39199,0.0002,25.75257]
[1779719051252,28.46,77450.65,0.0,0.3918,0.0002,25.74878]
[1779719054266,28.46,77450.55,0.0,0.39176,0.0002,25.74812]
[1779719054330,28.46,77450.55,0.0,0.39176,0.0002,25.74812]
[1779719054481,28.46,77450.55,0.0,0.39176,0.0002,25.74812]
[1779719054773,28.46,77450.55,0.0,0.39176,0.0002,25.74812]
[1779719055780,28.46,77458.04,0.0,0.39327,0.0002,25.77812]
[1779719060815,28.45,77457.92,0.0,0.39322,0.0002,25.77713]
[1779719065851,28.44,77457.49,0.0,0.3931,0.0002,25.7748]
[1779719070874,28.44,77457.59,0.0,0.39309,0.0002,25.7748]
[1779719078476,28.43,77458.65,0.0,0.39326,0.0002,25.77497]
[1779719078817,28.43,77458.65,0.0,0.39326,0.0002,25.77497]
[1779719078876,28.43,77458.65,0.0,0.39326,0.0002,25.77497]
[1779719085205,28.42,77465.78,0.0,0.39467,0.0002,25.80274]
[1779719085327,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719085360,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719085577,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719085599,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719086078,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719086110,28.42,77466.54,0.0,0.39483,0.0002,25.80572]
[1779719086197,28.42,77471.61,0.0,0.39585,0.0002,25.82563]
[1779719086259,28.42,77471.61,0.0,0.39585,0.0002,25.82563]
[1779719086268,28.42,77471.61,0.0,0.39585,0.0002,25.82563]
[1779719087000,28.42,77471.61,0.0,0.39585,0.0002,25.82561]
[1779719089548,28.42,77475.17,0.0,0.39656,0.0002,25.83944]
[1779719089599,28.42,77475.17,0.0,0.39656,0.0002,25.83944]
[1779719090116,28.42,77475.17,0.0,0.39656,0.0002,25.83944]
[1779719090150,28.42,77482.67,0.0,0.39808,0.0002,25.8684]
[1779719090300,28.42,77482.67,0.0,0.39808,0.0002,25.8684]
[1779719090327,28.42,77482.67,0.0,0.39808,0.0002,25.8684]
[1779719091884,28.42,77489.07,0.0,0.39938,0.0002,25.8929]
[1779719091895,28.42,77489.07,0.0,0.39938,0.0002,25.8929]
[1779719092147,28.42,77495.16,0.0,0.40062,0.0002,25.91596]
[1779719094236,28.42,77497.55,0.0,0.40111,0.0002,25.92496]
[1779719099247,28.42,77495.06,0.0,0.4006,0.0002,25.91567]
[1779719100819,28.42,77495.19,0.0,0.40063,0.0002,25.9162]
[1779719101053,28.42,77495.19,0.0,0.40063,0.0002,25.9162]
[1779719101162,28.42,77499.11,0.0,0.40143,0.0002,25.93089]
[1779719102161,28.42,77499.11,0.0,0.40143,0.0002,25.93089]
[1779719102209,28.42,77499.11,0.0,0.40143,0.0002,25.93089]
[1779719105288,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105581,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105601,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105682,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105702,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105883,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719105941,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719106161,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719106236,28.42,77505.88,0.0,0.4028,0.0002,25.95602]
[1779719106238,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719106497,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719106509,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719106569,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719106909,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719106941,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719107118,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719107174,28.42,77509.94,0.0,0.40363,0.0002,25.97093]
[1779719107216,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719107344,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719107379,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719107573,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719107619,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719107634,28.42,77510.52,0.0,0.40375,0.0002,25.97305]
[1779719108153,28.42,77510.52,0.0,0.40374,0.0002,25.97303]
[1779719108331,28.42,77510.52,0.0,0.40374,0.0002,25.97303]
[1779719108337,28.42,77510.52,0.0,0.40374,0.0002,25.97303]
[1779719109194,28.42,77512.83,0.0,0.40421,0.0002,25.98145]
[1779719112604,28.42,77512.47,0.0,0.40414,0.0002,25.98008]
[1779719112645,28.42,77512.47,0.0,0.40414,0.0002,25.98008]
[1779719113532,28.42,77512.47,0.0,0.40414,0.0002,25.98006]
[1779719113581,28.42,77512.47,0.0,0.40414,0.0002,25.98006]
[1779719119228,28.42,77517.37,0.0,0.40512,0.0002,25.99766]
[1779719122548,28.42,77516.82,0.0,0.405,0.0002,25.99558]
[1779719122605,28.42,77516.82,0.0,0.405,0.0002,25.99558]
[1779719122826,28.42,77516.82,0.0,0.405,0.0002,25.99558]
[1779719123259,28.42,77516.82,0.0,0.405,0.0002,25.99555]
[1779719124275,28.42,77507.36,0.0,0.40308,0.0002,25.96102]
[1779719126908,28.42,77507.36,0.0,0.40307,0.0002,25.96099]
[1779719126911,28.42,77507.36,0.0,0.40307,0.0002,25.96099]
[1779719126912,28.42,77507.36,0.0,0.40307,0.0002,25.96099]
[1779719126942,28.42,77507.36,0.0,0.40307,0.0002,25.96099]
[1779719127285,28.42,77507.41,0.0,0.40308,0.0002,25.96116]
[1779719132322,28.41,77510.05,0.0,0.4036,0.0002,25.96723]
[1779719138226,28.41,77515.17,0.0,0.40464,0.0002,25.98581]
[1779719140723,28.41,77516.86,0.0,0.40497,0.0002,25.99183]
[1779719140749,28.41,77516.86,0.0,0.40497,0.0002,25.99183]
[1779719144559,28.41,77515.72,0.0,0.40473,0.0002,25.98756]
[1779719144707,28.41,77515.72,0.0,0.40473,0.0002,25.98756]
[1779719144740,28.41,77515.72,0.0,0.40473,0.0002,25.98756]
[1779719144936,28.41,77515.78,0.0,0.40474,0.0002,25.98775]
[1779719146909,28.41,77524.44,0.0,0.4065,0.0002,26.01881]
[1779719149196,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719149396,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719149430,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719149807,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719149998,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719150041,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719150239,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719150295,28.41,77533.75,0.0,0.40839,0.0002,26.0516]
[1779719150275,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719150573,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719150617,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719150724,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719150760,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719150790,28.4,77520.72,0.0,0.40574,0.0002,26.00535]
[1779719151043,28.4,77519.14,0.0,0.40541,0.0002,25.99963]
[1779719153653,28.4,77516.22,0.0,0.40482,0.0002,25.98906]
[1779719153674,28.4,77516.22,0.0,0.40482,0.0002,25.98906]
[1779719153810,28.4,77515.83,0.0,0.40474,0.0002,25.98762]
[1779719155349,28.4,77517.03,0.0,0.40498,0.0002,25.99194]
[1779719155361,28.4,77517.03,0.0,0.40498,0.0002,25.99194]
[1779719156254,28.4,77517.0,0.0,0.40497,0.0002,25.99178]
[1779719159845,28.4,77517.42,0.0,0.40505,0.0002,25.99321]
[1779719159853,28.4,77517.42,0.0,0.40505,0.0002,25.99321]
[1779719159945,28.4,77516.5,0.0,0.40486,0.0002,25.98988]
[1779719165558,28.4,77515.19,0.0,0.40458,0.0002,25.98496]
[1779719170597,28.4,77519.88,0.0,0.40553,0.0002,26.00179]
[1779719172746,28.39,77522.55,0.0,0.40607,0.0002,26.01132]
[1779719173321,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719173471,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719173554,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719173946,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719173991,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719174066,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719174149,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719174268,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719174318,28.39,77505.9,0.0,0.40268,0.0002,25.95072]
[1779719174311,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174474,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174505,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174669,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174699,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174752,28.39,77483.45,0.0,0.39812,0.0002,25.86612]
[1779719174967,28.39,77491.93,0.0,0.39984,0.0002,25.89847]
[1779719175633,28.39,77491.93,0.0,0.39984,0.0002,25.89842]
[1779719176387,28.39,77491.93,0.0,0.39984,0.0002,25.89842]
[1779719177270,28.39,77500.95,0.0,0.40167,0.0002,25.93233]
[1779719181225,28.4,77509.92,0.0,0.40351,0.0002,25.96568]
[1779719181780,28.4,77509.92,0.0,0.40351,0.0002,25.96568]
[1779719182267,28.4,77511.17,0.0,0.40376,0.0002,25.97025]
[1779719185937,28.4,77514.1,0.0,0.40436,0.0002,25.9809]
[1779719186250,28.4,77513.76,0.0,0.40429,0.0002,25.97965]
[1779719191273,28.39,77513.99,0.0,0.40433,0.0002,25.98041]
[1779719191237,28.39,77506.23,0.0,0.40274,0.0002,25.94842]
[1779719196251,28.39,77511.49,0.0,0.4038,0.0002,25.96769]
[1779719201272,28.39,77514.99,0.0,0.40451,0.0002,25.98034]
[1779719206286,28.39,77513.43,0.0,0.40418,0.0002,25.97453]
[1779719209400,28.39,77504.3,0.0,0.40232,0.0002,25.9409]
[1779719211234,28.39,77504.47,0.0,0.40235,0.0002,25.94152]
[1779719211242,28.39,77504.47,0.0,0.40235,0.0002,25.94152]
[1779719211294,28.39,77504.34,0.0,0.40233,0.0002,25.94103]
[1779719215446,28.39,77505.31,0.0,0.40254,0.0002,25.94483]
[1779719216378,28.39,77507.75,0.0,0.40303,0.0002,25.95383]
[1779719220183,28.39,77508.64,0.0,0.40321,0.0002,25.95707]
[1779719220370,28.39,77508.64,0.0,0.40321,0.0002,25.95707]
[1779719220284,28.39,77509.43,0.0,0.40337,0.0002,25.95996]
[1779719220420,28.39,77509.43,0.0,0.40337,0.0002,25.95996]
[1779719220429,28.39,77509.43,0.0,0.40337,0.0002,25.95996]
[1779719220956,28.39,77509.43,0.0,0.40337,0.0002,25.95996]
[1779719222379,28.39,77509.43,0.0,0.40337,0.0002,25.95996]
[1779719222970,28.39,77513.8,0.0,0.40426,0.0002,25.9759]
[1779719228011,28.39,77515.26,0.0,0.40455,0.0002,25.98108]
[1779719233047,28.38,77515.22,0.0,0.40453,0.0002,25.9808]
[1779719238112,28.38,77515.68,0.0,0.40462,0.0002,25.98233]
[1779719242040,28.38,77508.97,0.0,0.40325,0.0002,25.95773]
[1779719249386,28.38,77508.29,0.0,0.4031,0.0002,25.95516]
[1779719255200,28.38,77508.9,0.0,0.40321,0.0002,25.95384]
[1779719256210,28.38,77502.43,0.0,0.40189,0.0002,25.9299]
[1779719264264,28.38,77502.59,0.0,0.40193,0.0002,25.93058]
[1779719265059,28.38,77502.59,0.0,0.40193,0.0002,25.93058]
[1779719265247,28.38,77502.59,0.0,0.40193,0.0002,25.93058]
[1779719265272,28.38,77502.59,0.0,0.40193,0.0002,25.93058]
[1779719265279,28.38,77502.59,0.0,0.40193,0.0002,25.93058]
[1779719265313,28.38,77507.45,0.0,0.40292,0.0002,25.94858]
[1779719271337,28.38,77510.28,0.0,0.4035,0.0002,25.95901]
[1779719271429,28.38,77518.51,0.0,0.40517,0.0002,25.98896]
[1779719274056,28.38,77521.23,0.0,0.40573,0.0002,25.99875]
[1779719274366,28.38,77521.23,0.0,0.40572,0.0002,25.99872]
[1779719275255,28.38,77521.23,0.0,0.40572,0.0002,25.99872]
[1779719275415,28.38,77521.23,0.0,0.40572,0.0002,25.99872]
[1779719275372,28.38,77521.27,0.0,0.40573,0.0002,25.99884]
[1779719275446,28.38,77521.27,0.0,0.40573,0.0002,25.99884]
[1779719277447,28.38,77521.59,0.0,0.40579,0.0002,25.99995]
[1779719278393,28.38,77522.03,0.0,0.40588,0.0002,26.0015]
[1779719279276,28.38,77522.03,0.0,0.40588,0.0002,26.0015]
[1779719279285,28.38,77522.03,0.0,0.40588,0.0002,26.0015]
[1779719279426,28.38,77529.69,0.0,0.40744,0.0002,26.02878]
[1779719281169,28.38,77529.69,0.0,0.40744,0.0002,26.02874]
[1779719281414,28.38,77528.8,0.0,0.40726,0.0002,26.02555]
[1779719283429,28.38,77536.01,0.0,0.40872,0.0002,26.05087]
[1779719285442,28.37,77542.72,0.0,0.41009,0.0002,26.07415]
[1779719290488,28.37,77546.92,0.0,0.41095,0.0002,26.08858]
[1779719295495,28.37,77547.77,0.0,0.41112,0.0002,26.09146]
[1779719300513,28.37,77544.28,0.0,0.4104,0.0002,26.07939]
[1779719305516,28.37,77548.82,0.0,0.41132,0.0002,26.09484]
[1779719310517,28.37,77550.61,0.0,0.41167,0.0002,26.10072]
[1779719315542,28.36,77550.71,0.0,0.41167,0.0002,26.09733]
[1779719320564,28.36,77549.6,0.0,0.41144,0.0002,26.09348]
[1779719325584,28.36,77550.13,0.0,0.41155,0.0002,26.09531]
[1779719330599,28.36,77550.99,0.0,0.41172,0.0002,26.09825]
[1779719332234,28.36,77549.0,0.0,0.41132,0.0002,26.09148]
[1779719332270,28.36,77549.0,0.0,0.41132,0.0002,26.09148]
[1779719332309,28.36,77542.52,0.0,0.40999,0.0002,26.06923]
[1779719337806,28.36,77541.12,0.0,0.4097,0.0002,26.06429]
[1779719342842,28.36,77540.04,0.0,0.40947,0.0002,26.06045]
[1779719347876,28.36,77538.29,0.0,0.40911,0.0002,26.05427]
[1779719352912,28.35,77537.03,0.0,0.40884,0.0002,26.04976]
[1779719355219,28.35,77534.74,0.0,0.40837,0.0002,26.04172]
[1779719355457,28.35,77534.21,0.0,0.40826,0.0002,26.03981]
[1779719360476,28.35,77532.49,0.0,0.4079,0.0002,26.03364]
[1779719365488,28.35,77530.85,0.0,0.40756,0.0002,26.02769]
[1779719370514,28.34,77535.01,0.0,0.4084,0.0002,26.04221]
[1779719375540,28.34,77534.92,0.0,0.40836,0.0002,26.03824]
[1779719380555,28.34,77536.01,0.0,0.40857,0.0002,26.04189]
[1779719383176,28.34,77536.4,0.0,0.40865,0.0002,26.0432]
[1779719383234,28.34,77536.4,0.0,0.40865,0.0002,26.0432]
[1779719383285,28.34,77536.53,0.0,0.40867,0.0002,26.04362]
[1779719383644,28.34,77536.53,0.0,0.40867,0.0002,26.04362]
[1779719383776,28.34,77536.53,0.0,0.40867,0.0002,26.04362]
[1779719385031,28.34,77536.73,0.0,0.40871,0.0002,26.04432]
[1779719385218,28.34,77540.04,0.0,0.40939,0.0002,26.05582]
[1779719386047,28.34,77540.04,0.0,0.40939,0.0002,26.05582]
[1779719386199,28.34,77539.96,0.0,0.40937,0.0002,26.05552]
[1779719387066,28.34,77539.96,0.0,0.40937,0.0002,26.05552]
[1779719387207,28.34,77539.7,0.0,0.40931,0.0002,26.05459]
[1779719392240,28.33,77548.57,0.0,0.41112,0.0002,26.08513]
[1779719397174,28.33,77550.46,0.0,0.41151,0.0002,26.09158]
[1779719397272,28.33,77550.46,0.0,0.41151,0.0002,26.09158]
[1779719397306,28.33,77550.46,0.0,0.41151,0.0002,26.09158]
[1779719397469,28.33,77550.65,0.0,0.41155,0.0002,26.09223]
[1779719401488,28.33,77543.01,0.0,0.40999,0.0002,26.066]
[1779719406502,28.33,77542.61,0.0,0.4099,0.0002,26.06455]
[1779719409007,28.33,77537.02,0.0,0.40875,0.0002,26.04503]
[1779719409401,28.33,77535.26,0.0,0.40839,0.0002,26.03883]
[1779719414402,28.33,77531.42,0.0,0.4076,0.0002,26.02519]
[1779719417653,28.33,77526.78,0.0,0.40665,0.0002,26.00866]
[1779719417692,28.33,77526.78,0.0,0.40665,0.0002,26.00866]
[1779719417808,28.33,77526.78,0.0,0.40665,0.0002,26.00866]
[1779719418433,28.33,77524.21,0.0,0.40612,0.0002,25.99945]
[1779719419547,28.33,77524.21,0.0,0.40612,0.0002,25.99945]
[1779719419439,28.33,77514.43,0.0,0.40412,0.0002,25.96399]
[1779719420444,28.33,77512.83,0.0,0.40379,0.0002,25.95807]
[1779719420614,28.33,77512.83,0.0,0.40379,0.0002,25.95807]
[1779719420628,28.33,77512.83,0.0,0.40379,0.0002,25.95807]
[1779719421452,28.32,77512.49,0.0,0.40372,0.0002,25.95674]
[1779719425648,28.32,77516.86,0.0,0.40461,0.0002,25.97265]
[1779719425683,28.32,77516.86,0.0,0.40461,0.0002,25.97265]
[1779719426515,28.32,77516.27,0.0,0.40449,0.0002,25.9705]
[1779719427802,28.32,77516.27,0.0,0.40449,0.0002,25.97051]
[1779719427844,28.32,77516.27,0.0,0.40449,0.0002,25.97051]
[1779719432547,28.32,77524.18,0.0,0.40609,0.0002,25.99558]
[1779719438576,28.32,77513.15,0.0,0.40383,0.0002,25.95547]
[1779719443605,28.32,77511.54,0.0,0.40349,0.0002,25.94941]
[1779719448641,28.31,77509.13,0.0,0.40298,0.0002,25.94019]
[1779719453674,28.31,77511.88,0.0,0.40354,0.0002,25.95027]
[1779719458710,28.31,77511.01,0.0,0.40336,0.0002,25.94708]
[1779719465061,28.31,77510.17,0.0,0.40318,0.0002,25.94386]
[1779719471001,28.31,77510.18,0.0,0.40317,0.0002,25.94372]
[1779719476838,28.31,77513.58,0.0,0.40386,0.0002,25.95621]
[1779719481387,28.31,77505.98,0.0,0.40231,0.0002,25.9281]
[1779719486909,28.31,77504.67,0.0,0.40205,0.0002,25.92329]
[1779719491944,28.31,77504.89,0.0,0.40208,0.0002,25.92065]
[1779719497990,28.31,77505.26,0.0,0.40216,0.0002,25.92211]
[1779719500840,28.31,77504.29,0.0,0.40197,0.0002,25.91853]
[1779719500859,28.31,77504.29,0.0,0.40197,0.0002,25.91853]
[1779719502267,28.31,77503.63,0.0,0.40183,0.0002,25.91607]
[1779719502621,28.31,77503.44,0.0,0.40179,0.0002,25.91538]
[1779719507639,28.31,77501.94,0.0,0.40149,0.0002,25.90978]
[1779719512641,28.31,77502.02,0.0,0.4015,0.0002,25.90993]
[1779719517646,28.31,77503.29,0.0,0.40175,0.0002,25.91456]
[1779719522655,28.3,77504.95,0.0,0.40208,0.0002,25.92058]
[1779719527672,28.3,77507.71,0.0,0.40263,0.0002,25.93073]
[1779719532677,28.3,77508.44,0.0,0.40278,0.0002,25.93331]
[1779719537684,28.3,77508.74,0.0,0.40283,0.0002,25.93429]
[1779719538610,28.3,77499.71,0.0,0.40099,0.0002,25.9006]
[1779719543633,28.3,77496.59,0.0,0.40035,0.0002,25.88891]
[1779719545085,28.3,77495.54,0.0,0.40015,0.0002,25.88503]
[1779719545175,28.3,77495.54,0.0,0.40015,0.0002,25.88503]
[1779719545257,28.3,77495.54,0.0,0.40015,0.0002,25.88503]
[1779719545268,28.3,77495.54,0.0,0.40015,0.0002,25.88503]
[1779719545685,28.3,77490.69,0.0,0.39916,0.0002,25.86662]
[1779719548108,28.3,77487.06,0.0,0.39842,0.0002,25.85267]
[1779719548343,28.3,77486.05,0.0,0.39821,0.0002,25.84876]
[1779719549559,28.3,77486.05,0.0,0.39821,0.0002,25.84876]
[1779719549598,28.3,77486.05,0.0,0.39821,0.0002,25.84876]
[1779719553676,28.3,77484.65,0.0,0.39791,0.0002,25.83977]
[1779719553734,28.3,77486.88,0.0,0.39836,0.0002,25.84834]
[1779719554299,28.3,77486.88,0.0,0.39836,0.0002,25.84834]
[1779719554426,28.3,77486.88,0.0,0.39836,0.0002,25.84834]
[1779719554443,28.3,77486.88,0.0,0.39836,0.0002,25.84834]
[1779719554511,28.3,77492.51,0.0,0.39951,0.0002,25.86987]
[1779719560363,28.3,77489.21,0.0,0.39885,0.0002,25.85753]
[1779719560668,28.3,77481.5,0.0,0.39728,0.0002,25.82787]
[1779719561752,28.31,77480.39,0.0,0.39707,0.0002,25.8237]
[1779719561785,28.31,77480.39,0.0,0.39707,0.0002,25.8237]
[1779719568482,28.31,77481.22,0.0,0.39726,0.0002,25.82734]
[1779719573517,28.32,77480.04,0.0,0.39704,0.0002,25.8231]
[1779719578553,28.32,77479.92,0.0,0.39703,0.0002,25.82297]
[1779719582855,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719582898,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583289,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583408,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583433,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583616,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583641,28.33,77480.78,0.0,0.39722,0.0002,25.82657]
[1779719583712,28.33,77493.83,0.0,0.39988,0.0002,25.87671]
[1779719584078,28.33,77493.83,0.0,0.39988,0.0002,25.87671]
[1779719584114,28.33,77493.83,0.0,0.39988,0.0002,25.87671]
[1779719584125,28.33,77493.83,0.0,0.39988,0.0002,25.87671]
[1779719584148,28.33,77493.83,0.0,0.39988,0.0002,25.87671]
[1779719586224,28.33,77493.49,0.0,0.39982,0.0002,25.87553]
[1779719590863,28.33,77498.08,0.0,0.40077,0.0002,25.89311]
[1779719590872,28.33,77498.08,0.0,0.40077,0.0002,25.89311]
[1779719591751,28.33,77499.16,0.0,0.40099,0.0002,25.89726]
[1779719594186,28.33,77499.71,0.0,0.40111,0.0002,25.89937]
[1779719594669,28.34,77499.71,0.0,0.40111,0.0002,25.89942]
[1779719599705,28.34,77500.15,0.0,0.40122,0.0002,25.90132]
[1779719604740,28.34,77500.07,0.0,0.40122,0.0002,25.90133]
[1779719610593,28.35,77499.44,0.0,0.4011,0.0002,25.89919]
[1779719615655,28.35,77494.75,0.0,0.40015,0.0002,25.87822]
[1779719621935,28.36,77496.08,0.0,0.40044,0.0002,25.88354]
[1779719627899,28.36,77495.6,0.0,0.40036,0.0002,25.88203]
[1779719633048,28.36,77496.02,0.0,0.40045,0.0002,25.88379]
[1779719639983,28.37,77497.01,0.0,0.40067,0.0002,25.88787]
[1779719642904,28.37,77499.32,0.0,0.40115,0.0002,25.89663]
[1779719642992,28.37,77499.32,0.0,0.40115,0.0002,25.89663]
[1779719643010,28.37,77499.32,0.0,0.40115,0.0002,25.89663]
[1779719643108,28.37,77499.58,0.0,0.40121,0.0002,25.89765]
[1779719649049,28.38,77501.91,0.0,0.4017,0.0002,25.90666]
[1779719654084,28.38,77502.91,0.0,0.40192,0.0002,25.91066]
[1779719659123,28.38,77502.4,0.0,0.40183,0.0002,25.90903]
[1779719664157,28.39,77502.13,0.0,0.40179,0.0002,25.90828]
[1779719669193,28.39,77502.34,0.0,0.40185,0.0002,25.90932]
[1779719674228,28.4,77502.17,0.0,0.40182,0.0002,25.90541]
[1779719679264,28.4,77501.92,0.0,0.40178,0.0002,25.90473]
[1779719685306,28.41,77501.59,0.0,0.40173,0.0002,25.90378]
[1779719690341,28.41,77501.59,0.0,0.40174,0.0002,25.90401]
[1779719694067,28.41,77505.36,0.0,0.40252,0.0002,25.91814]
[1779719694370,28.41,77505.67,0.0,0.40258,0.0002,25.91931]
[1779719696384,28.41,77512.94,0.0,0.40406,0.0002,25.94603]
[1779719701419,28.42,77514.27,0.0,0.40435,0.0002,25.95107]
[1779719705839,28.42,77514.0,0.0,0.4043,0.0002,25.9502]
[1779719705879,28.42,77512.56,0.0,0.40401,0.0002,25.945]
[1779719705899,28.42,77512.56,0.0,0.40401,0.0002,25.945]
[1779719707464,28.42,77495.9,0.0,0.40063,0.0002,25.88339]
[1779719709581,28.42,77495.35,0.0,0.40051,0.0002,25.88131]
[1779719709620,28.42,77500.85,0.0,0.40163,0.0002,25.90191]
[1779719715558,28.42,77501.36,0.0,0.40175,0.0002,25.90398]
[1779719721561,28.43,77500.62,0.0,0.40161,0.0002,25.90152]
[1779719727602,28.43,77500.75,0.0,0.40165,0.0002,25.90223]
[1779719732859,28.44,77508.74,0.0,0.40328,0.0002,25.9285]
[1779719737878,28.44,77504.09,0.0,0.40235,0.0002,25.91154]
[1779719743714,28.44,77501.97,0.0,0.40193,0.0002,25.90398]
[1779719748752,28.45,77499.31,0.0,0.4014,0.0002,25.89426]
[1779719753586,28.45,77499.18,0.0,0.40138,0.0002,25.89383]
[1779719753718,28.45,77499.18,0.0,0.40138,0.0002,25.89383]
[1779719753744,28.45,77499.18,0.0,0.40138,0.0002,25.89383]
[1779719753819,28.45,77513.84,0.0,0.40436,0.0002,25.94783]
[1779719753963,28.45,77513.84,0.0,0.40436,0.0002,25.94783]
[1779719753974,28.45,77513.84,0.0,0.40436,0.0002,25.94783]
[1779719755802,28.45,77510.78,0.0,0.40374,0.0002,25.93669]
[1779719757908,28.45,77517.73,0.0,0.40515,0.0002,25.9619]
[1779719763877,28.45,77518.16,0.0,0.40523,0.0002,25.96338]
[1779719771481,28.44,77518.82,0.0,0.40536,0.0002,25.96566]
[1779719777965,28.44,77516.59,0.0,0.4049,0.0002,25.95742]
[1779719783213,28.44,77515.73,0.0,0.40472,0.0002,25.95422]
[1779719788867,28.44,77514.53,0.0,0.40447,0.0002,25.94981]
[1779719794976,28.44,77514.47,0.0,0.40444,0.0002,25.94597]
[1779719795561,28.44,77507.41,0.0,0.403,0.0002,25.92014]
[1779719801540,28.44,77506.82,0.0,0.40288,0.0002,25.91796]
[1779719810184,28.44,77507.01,0.0,0.40292,0.0002,25.91865]
[1779719815220,28.44,77508.74,0.0,0.40327,0.0002,25.925]
[1779719820255,28.44,77509.13,0.0,0.40335,0.0002,25.92642]
[1779719825307,28.44,77508.9,0.0,0.4033,0.0002,25.92558]
[1779719831481,28.44,77499.32,0.0,0.40136,0.0002,25.89018]
[1779719833512,28.44,77499.47,0.0,0.40139,0.0002,25.89078]
[1779719833521,28.44,77499.47,0.0,0.40139,0.0002,25.89078]
[1779719834032,28.44,77499.79,0.0,0.40146,0.0002,25.89201]
[1779719834426,28.44,77499.79,0.0,0.40146,0.0002,25.89201]
[1779719834471,28.44,77499.79,0.0,0.40146,0.0002,25.89201]
[1779719834512,28.44,77499.79,0.0,0.40146,0.0002,25.89201]
[1779719834534,28.44,77499.79,0.0,0.40146,0.0002,25.89201]
[1779719834604,28.44,77502.67,0.0,0.40204,0.0002,25.90272]
[1779719835870,28.44,77502.67,0.0,0.40204,0.0002,25.90272]
[1779719835913,28.44,77502.67,0.0,0.40204,0.0002,25.90272]
[1779719837386,28.44,77509.16,0.0,0.40336,0.0002,25.92669]
[1779719846441,28.44,77508.74,0.0,0.40329,0.0002,25.9254]
[1779719852484,28.44,77509.16,0.0,0.40337,0.0002,25.92356]
[1779719857521,28.45,77509.53,0.0,0.40345,0.0002,25.92503]
[1779719863775,28.45,77508.27,0.0,0.4032,0.0002,25.92045]
[1779719870609,28.45,77508.27,0.0,0.4032,0.0002,25.92049]
[1779719875644,28.45,77509.2,0.0,0.4034,0.0002,25.92394]
[1779719880679,28.45,77507.29,0.0,0.40301,0.0002,25.91697]
[1779719885715,28.45,77508.14,0.0,0.40319,0.0002,25.92015]
[1779719890750,28.45,77508.31,0.0,0.40322,0.0002,25.92082]
[1779719895784,28.45,77508.54,0.0,0.40327,0.0002,25.92171]
[1779719900819,28.45,77507.02,0.0,0.40297,0.0002,25.91618]
[1779719905879,28.45,77507.6,0.0,0.40309,0.0002,25.91836]
[1779719914919,28.46,77506.9,0.0,0.40294,0.0002,25.91237]
[1779719920962,28.46,77504.1,0.0,0.40238,0.0002,25.90214]
[1779719925996,28.46,77504.93,0.0,0.40255,0.0002,25.90529]
[1779719931031,28.46,77502.63,0.0,0.40209,0.0002,25.89686]
[1779719936068,28.46,77500.9,0.0,0.40174,0.0002,25.89052]
[1779719941101,28.46,77499.06,0.0,0.40137,0.0002,25.88376]
[1779719946142,28.46,77499.38,0.0,0.40144,0.0002,25.88501]
[1779719951175,28.46,77500.15,0.0,0.4016,0.0002,25.8879]
[1779719956211,28.46,77500.27,0.0,0.40163,0.0002,25.88843]
[1779719962252,28.47,77501.75,0.0,0.40193,0.0002,25.89402]
[1779719968294,28.47,77502.97,0.0,0.40219,0.0002,25.89863]
[1779719973332,28.47,77503.71,0.0,0.40233,0.0002,25.89793]
[1779719979375,28.47,77503.95,0.0,0.40238,0.0002,25.89891]
[1779719984634,28.47,77505.64,0.0,0.40273,0.0002,25.90521]
[1779719990451,28.47,77505.77,0.0,0.40276,0.0002,25.90576]
[1779719996494,28.47,77506.01,0.0,0.40281,0.0002,25.90673]
[1779720001529,28.48,77506.18,0.0,0.40285,0.0002,25.90742]
[1779720006565,28.48,77506.65,0.0,0.40295,0.0002,25.90922]
[1779720011600,28.48,77506.76,0.0,0.40298,0.0002,25.90969]
[1779720016758,28.48,77506.91,0.0,0.40301,0.0002,25.91029]
[1779720022677,28.48,77506.03,0.0,0.40284,0.0002,25.90714]
[1779720027457,28.48,77505.55,0.0,0.40274,0.0002,25.90542]
[1779720028274,28.48,77501.81,0.0,0.40199,0.0002,25.89162]
[1779720029244,28.48,77493.14,0.0,0.40023,0.0002,25.85926]
[1779720034263,28.48,77493.28,0.0,0.40025,0.0002,25.85638]
[1779720039281,28.49,77489.78,0.0,0.39955,0.0002,25.84333]
[1779720043316,28.49,77483.02,0.0,0.39819,0.0002,25.81779]
[1779720047523,28.49,77479.63,0.1,0.39752,0.0002,25.80499]
[1779720048272,28.49,77476.09,0.1,0.39681,0.0002,25.79138]
[1779720052163,28.49,77473.78,0.1,0.39634,0.0002,25.78242]
[1779720052173,28.49,77473.78,0.1,0.39634,0.0002,25.78242]
[1779720052262,28.49,77473.78,0.1,0.39634,0.0002,25.7824]
[1779720057273,28.49,77472.96,0.1,0.39617,0.0002,25.7791]
[1779720062195,28.49,77475.65,0.1,0.39671,0.0002,25.78963]
[1779720062232,28.49,77475.74,0.1,0.39673,0.0002,25.78995]
[1779720066217,28.49,77482.22,0.1,0.39805,0.0002,25.81508]
[1779720066809,28.49,77482.22,0.1,0.39805,0.0002,25.81508]
[1779720066815,28.49,77482.22,0.1,0.39805,0.0002,25.81508]
[1779720066989,28.49,77482.22,0.1,0.39805,0.0002,25.81514]
[1779720069194,28.5,77481.98,0.1,0.39801,0.0002,25.81425]
[1779720069297,28.5,77481.98,0.1,0.39801,0.0002,25.81425]
[1779720069314,28.5,77481.98,0.1,0.39801,0.0002,25.81425]
[1779720069262,28.5,77480.75,0.1,0.39776,0.0002,25.80957]
[1779720069324,28.5,77480.75,0.1,0.39776,0.0002,25.80957]
[1779720075277,28.5,77481.42,0.1,0.39791,0.0002,25.81235]
[1779720082101,28.5,77481.74,0.1,0.39799,0.0002,25.81379]
[1779720087135,28.5,77482.87,0.1,0.39822,0.0002,25.81826]
[1779720092172,28.51,77483.65,0.1,0.39838,0.0002,25.81791]
[1779720097222,28.51,77483.52,0.1,0.39836,0.0002,25.81756]
[1779720103248,28.51,77481.53,0.1,0.39797,0.0002,25.81023]
[1779720109292,28.52,77482.24,0.1,0.39813,0.0002,25.81324]
[1779720114328,28.52,77483.04,0.1,0.39831,0.0002,25.81654]
[1779720119363,28.53,77483.19,0.1,0.39835,0.0002,25.81733]
[1779720124397,28.53,77483.63,0.1,0.39845,0.0002,25.81922]
[1779720129831,28.53,77483.38,0.1,0.39842,0.0002,25.81848]
[1779720135696,28.54,77483.75,0.1,0.39851,0.0002,25.82019]
[1779720141516,28.54,77484.49,0.1,0.39867,0.0002,25.82321]
[1779720147316,28.54,77486.26,0.1,0.39904,0.0002,25.83013]
[1779720147394,28.54,77497.11,0.1,0.40124,0.0002,25.87095]
[1779720153298,28.54,77497.14,0.1,0.40123,0.0002,25.86762]
[1779720158644,28.55,77498.9,0.1,0.4016,0.0002,25.8743]
[1779720163679,28.55,77498.45,0.1,0.40151,0.0002,25.87274]
[1779720169721,28.55,77497.94,0.1,0.40142,0.0002,25.87099]
[1779720175979,28.55,77498.57,0.1,0.40156,0.0002,25.8735]
[1779720181780,28.56,77498.81,0.1,0.40161,0.0002,25.87453]
[1779720187848,28.56,77498.24,0.1,0.40151,0.0002,25.87263]
[1779720192884,28.56,77501.48,0.1,0.40218,0.0002,25.88476]
[1779720194951,28.56,77507.89,0.1,0.40348,0.0002,25.90831]
[1779720197209,28.56,77506.92,0.1,0.40328,0.0002,25.90479]
[1779720197449,28.56,77506.63,0.1,0.40322,0.0002,25.90375]
[1779720202467,28.56,77504.54,0.1,0.40281,0.0002,25.8962]
[1779720207479,28.57,77504.02,0.1,0.40271,0.0002,25.89445]
[1779720212489,28.57,77501.78,0.1,0.40225,0.0002,25.88283]
[1779720217496,28.57,77499.45,0.1,0.40179,0.0002,25.87437]
[1779720222509,28.57,77493.53,0.1,0.40059,0.0002,25.85235]
[1779720226029,28.57,77488.6,0.1,0.39959,0.0002,25.83366]
[1779720226474,28.57,77487.84,0.1,0.39943,0.0002,25.8308]
[1779720229856,28.57,77485.87,0.1,0.39904,0.0002,25.82338]
[1779720229873,28.57,77485.87,0.1,0.39904,0.0002,25.82338]
[1779720231545,28.57,77485.87,0.1,0.39904,0.0002,25.82341]
[1779720231550,28.57,77485.87,0.1,0.39904,0.0002,25.82341]
[1779720232444,28.57,77484.29,0.1,0.39872,0.0002,25.81734]
[1779720237474,28.57,77483.75,0.1,0.39859,0.0002,25.81502]
[1779720242504,28.56,77481.37,0.1,0.39809,0.0002,25.80562]
[1779720247506,28.56,77480.94,0.1,0.39799,0.0002,25.80368]
[1779720248416,28.55,77488.74,0.1,0.39956,0.0002,25.83322]
[1779720248986,28.55,77488.74,0.1,0.39956,0.0002,25.83322]
[1779720249282,28.54,77489.58,0.1,0.39966,0.0002,25.83528]
[1779720249576,28.54,77489.58,0.1,0.39966,0.0002,25.83528]
[1779720249600,28.54,77489.58,0.1,0.39966,0.0002,25.83528]
[1779720250289,28.54,77503.5,0.1,0.40248,0.0002,25.88719]
[1779720251295,28.54,77505.94,0.1,0.40298,0.0002,25.89616]
[1779720252985,28.54,77505.98,0.1,0.40298,0.0002,25.8963]
[1779720253008,28.54,77505.98,0.1,0.40298,0.0002,25.8963]
[1779720257899,28.54,77509.72,0.1,0.40374,0.0002,25.90995]
[1779720257971,28.54,77509.72,0.1,0.40374,0.0002,25.90994]
[1779720263441,28.54,77509.72,0.1,0.40374,0.0002,25.90993]
[1779720268916,28.54,77512.0,0.1,0.4042,0.0002,25.91816]
[1779720274313,28.54,77514.04,0.1,0.4046,0.0002,25.922]
[1779720280500,28.53,77514.36,0.1,0.40466,0.0002,25.92311]
[1779720285535,28.53,77514.88,0.1,0.40477,0.0002,25.92498]
[1779720290570,28.53,77515.34,0.1,0.40486,0.0002,25.92662]
[1779720296834,28.53,77516.36,0.1,0.40507,0.0002,25.93027]
[1779720302655,28.53,77517.49,0.1,0.40529,0.0002,25.93431]
[1779720307691,28.53,77518.58,0.1,0.40551,0.0002,25.93819]
[1779720312726,28.53,77518.94,0.1,0.40558,0.0002,25.93945]
[1779720318767,28.53,77518.37,0.1,0.40547,0.0002,25.93736]
[1779720323799,28.53,77518.43,0.1,0.40548,0.0002,25.93756]
[1779720329852,28.53,77518.92,0.1,0.40557,0.0002,25.93927]
[1779720335336,28.53,77518.9,0.1,0.40555,0.0002,25.93565]
[1779720340419,28.53,77520.02,0.1,0.40578,0.0002,25.93963]
[1779720345963,28.53,77518.61,0.1,0.40549,0.0002,25.93454]
[1779720351000,28.53,77518.32,0.1,0.40543,0.0002,25.93348]
[1779720356035,28.53,77518.73,0.1,0.40551,0.0002,25.93493]
[1779720361070,28.53,77518.64,0.1,0.40549,0.0002,25.9346]
[1779720366106,28.53,77518.88,0.1,0.40554,0.0002,25.93545]
[1779720373911,28.53,77518.91,0.1,0.40555,0.0002,25.93555]
[1779720377338,28.53,77519.06,0.1,0.40558,0.0002,25.93609]
[1779720377429,28.53,77528.2,0.1,0.40744,0.0002,25.96855]
[1779720381520,28.53,77530.91,0.1,0.40798,0.0002,25.97798]
[1779720382988,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383102,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383289,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383301,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383355,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383418,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383526,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383564,28.53,77530.91,0.1,0.40798,0.0002,25.97796]
[1779720383636,28.52,77535.28,0.1,0.40887,0.0002,25.99318]
[1779720385539,28.52,77542.47,0.1,0.41033,0.0002,26.01791]
[1779720389270,28.52,77549.92,0.1,0.41184,0.0002,26.04308]
[1779720390132,28.52,77549.92,0.1,0.41184,0.0002,26.04308]
[1779720390157,28.52,77549.92,0.1,0.41184,0.0002,26.04308]
[1779720390277,28.52,77551.42,0.1,0.41214,0.0002,26.04809]
[1779720391308,28.52,77551.42,0.1,0.41214,0.0002,26.04809]
[1779720391399,28.52,77551.42,0.1,0.41214,0.0002,26.04809]
[1779720391646,28.52,77557.11,0.1,0.41328,0.0002,26.06359]
[1779720395623,28.51,77567.55,0.1,0.4154,0.0002,26.09768]
[1779720396379,28.51,77567.55,0.1,0.4154,0.0002,26.09768]
[1779720396496,28.51,77567.55,0.1,0.4154,0.0002,26.09768]
[1779720396523,28.51,77567.55,0.1,0.4154,0.0002,26.09768]
[1779720396570,28.51,77567.55,0.1,0.4154,0.0002,26.09768]
[1779720396584,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720396736,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720396768,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720396939,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720396974,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397142,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397180,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397335,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397354,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397394,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397557,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397577,28.51,77571.64,0.1,0.41623,0.0002,26.11087]
[1779720397659,28.51,77575.39,0.1,0.41699,0.0002,26.12287]
[1779720397779,28.51,77575.39,0.1,0.41699,0.0002,26.12287]
[1779720398255,28.51,77575.39,0.1,0.41699,0.0002,26.12287]
[1779720398285,28.51,77575.39,0.1,0.41699,0.0002,26.12287]
[1779720398326,28.51,77575.39,0.1,0.41699,0.0002,26.12287]
[1779720398460,28.51,77584.28,0.1,0.4188,0.0002,26.15102]
[1779720398915,28.51,77584.28,0.1,0.4188,0.0002,26.15102]
[1779720399099,28.51,77584.28,0.1,0.4188,0.0002,26.15102]
[1779720399232,28.51,77584.28,0.1,0.4188,0.0002,26.15102]
[1779720399664,28.51,77598.24,0.1,0.42166,0.0002,26.19425]
[1779720400028,28.51,77598.24,0.1,0.42166,0.0002,26.19425]
[1779720400412,28.51,77598.24,0.1,0.42166,0.0002,26.19425]
[1779720400595,28.51,77598.24,0.1,0.42166,0.0002,26.19425]
[1779720400635,28.51,77597.57,0.1,0.42152,0.0002,26.19217]
[1779720400774,28.51,77597.57,0.1,0.42152,0.0002,26.19217]
[1779720400788,28.51,77597.57,0.1,0.42152,0.0002,26.19217]
[1779720400875,28.51,77597.57,0.1,0.42152,0.0002,26.19217]
[1779720401356,28.5,77597.57,0.1,0.42151,0.0002,26.19212]
[1779720402133,28.5,77597.57,0.1,0.42151,0.0002,26.19212]
[1779720402256,28.5,77597.57,0.1,0.42151,0.0002,26.19212]
[1779720402295,28.5,77597.57,0.1,0.42151,0.0002,26.19212]
[1779720402366,28.5,77601.12,0.1,0.42224,0.00021,26.20287]
[1779720403373,28.5,77607.32,0.1,0.42351,0.00021,26.22153]
[1779720404380,28.5,77619.38,0.1,0.42598,0.00021,26.25704]
[1779720405389,28.5,77620.42,0.1,0.4262,0.00021,26.26006]
[1779720406498,28.5,77620.42,0.1,0.4262,0.00021,26.26006]
[1779720406554,28.5,77620.42,0.1,0.4262,0.00021,26.26006]
[1779720406653,28.5,77619.75,0.1,0.42606,0.00021,26.25813]
[1779720407559,28.5,77627.23,0.1,0.4276,0.00021,26.27965]
[1779720408156,28.5,77627.23,0.1,0.4276,0.00021,26.27965]
[1779720408166,28.5,77627.23,0.1,0.4276,0.00021,26.27965]
[1779720408590,28.5,77630.71,0.1,0.42831,0.00021,26.28951]
[1779720411684,28.5,77636.65,0.1,0.42953,0.00021,26.30612]
[1779720412612,28.5,77662.28,0.1,0.4348,0.00021,26.37517]
[1779720413035,28.5,77662.28,0.1,0.4348,0.00021,26.37517]
[1779720413082,28.5,77662.28,0.1,0.4348,0.00021,26.37517]
[1779720413588,28.5,77662.28,0.1,0.4348,0.00021,26.37517]
[1779720413601,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720413734,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720413821,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720413862,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720414313,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720414434,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720414458,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720414636,28.47,77684.94,0.1,0.43941,0.00021,26.43176]
[1779720414688,28.47,77677.03,0.1,0.43777,0.00021,26.4121]
[1779720414832,28.47,77677.03,0.1,0.43777,0.00021,26.4121]
[1779720414915,28.47,77677.03,0.1,0.43777,0.00021,26.4121]
[1779720415465,28.47,77677.03,0.1,0.43777,0.00021,26.4121]
[1779720417324,28.47,77681.06,0.1,0.4386,0.00021,26.42213]
[1779720417447,28.47,77681.06,0.1,0.4386,0.00021,26.42213]
[1779720417537,28.47,77677.27,0.1,0.43782,0.00021,26.41266]
[1779720418247,28.47,77677.27,0.1,0.43782,0.00021,26.41266]
[1779720418254,28.47,77677.27,0.1,0.43782,0.00021,26.41266]
[1779720418682,28.47,77677.57,0.1,0.43788,0.00021,26.41341]
[1779720420345,28.47,77675.2,0.1,0.43739,0.00021,26.40744]
[1779720420611,28.46,77667.47,0.1,0.43577,0.00021,26.38748]
[1779720421553,28.46,77667.47,0.1,0.43577,0.00021,26.38748]
[1779720421647,28.46,77661.28,0.1,0.43449,0.00021,26.37136]
[1779720423121,28.45,77662.75,0.1,0.43478,0.00021,26.37508]
[1779720423241,28.45,77662.75,0.1,0.43478,0.00021,26.37508]
[1779720424734,28.45,77671.94,0.1,0.43666,0.00021,26.39858]
[1779720426550,28.45,77671.08,0.1,0.43648,0.00021,26.39637]
[1779720426557,28.45,77671.08,0.1,0.43648,0.00021,26.39637]
[1779720426645,28.44,77668.16,0.1,0.43587,0.00021,26.38882]
[1779720427919,28.44,77663.26,0.1,0.43485,0.00021,26.37605]
[1779720428664,28.44,77657.83,0.1,0.43372,0.00021,26.36168]
[1779720428981,28.44,77657.83,0.1,0.43372,0.00021,26.36168]
[1779720429599,28.43,77653.67,0.1,0.43285,0.00021,26.35044]
[1779720433011,28.43,77650.67,0.1,0.43222,0.00021,26.34229]
[1779720433675,28.43,77651.41,0.1,0.43237,0.00021,26.34426]
[1779720438693,28.42,77655.08,0.1,0.43312,0.00021,26.35397]
[1779720440662,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720440911,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720441022,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720441034,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720441568,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720441603,28.42,77664.56,0.1,0.43507,0.00021,26.37889]
[1779720441674,28.42,77665.03,0.1,0.43516,0.00021,26.3801]
[1779720442035,28.42,77665.03,0.1,0.43516,0.00021,26.3801]
[1779720442473,28.42,77665.03,0.1,0.43516,0.00021,26.3801]
[1779720442556,28.42,77665.03,0.1,0.43516,0.00021,26.3801]
[1779720442635,28.42,77665.03,0.1,0.43516,0.00021,26.3801]
[1779720442689,28.4,77703.72,0.1,0.44313,0.00021,26.47506]
[1779720443216,28.4,77703.72,0.1,0.44313,0.00021,26.47506]
[1779720443232,28.4,77703.72,0.1,0.44313,0.00021,26.47506]
[1779720443684,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444187,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444508,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444511,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444530,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444556,28.41,77704.45,0.1,0.44329,0.00021,26.47683]
[1779720444719,28.4,77688.02,0.1,0.43987,0.00021,26.4375]
[1779720446707,28.35,77680.43,0.1,0.43817,0.00021,26.41746]
[1779720446830,28.35,77680.43,0.1,0.43817,0.00021,26.41746]
[1779720446887,28.35,77680.43,0.1,0.43817,0.00021,26.41746]
[1779720447415,28.35,77680.43,0.1,0.43817,0.00021,26.41746]
[1779720447718,28.35,77678.56,0.1,0.43779,0.00021,26.41283]
[1779720449083,28.33,77678.75,0.1,0.43778,0.00021,26.41276]
[1779720449596,28.31,77677.36,0.1,0.43744,0.00021,26.40871]
[1779720450269,28.31,77671.31,0.1,0.43618,0.00021,26.3933]
[1779720456784,28.31,77669.55,0.1,0.43581,0.00021,26.38525]
[1779720459662,28.31,77669.6,0.1,0.43582,0.00021,26.38536]
[1779720459681,28.31,77669.14,0.1,0.43572,0.00021,26.38416]
[1779720461282,28.31,77662.72,0.1,0.43439,0.00021,26.36736]
[1779720462332,28.31,77662.72,0.1,0.43439,0.00021,26.36736]
[1779720462397,28.31,77662.72,0.1,0.43439,0.00021,26.36736]
[1779720463768,28.31,77655.56,0.1,0.4329,0.00021,26.34827]
[1779720466754,28.31,77649.07,0.1,0.43154,0.00021,26.33059]
[1779720467426,28.31,77649.07,0.1,0.43154,0.00021,26.33059]
[1779720467433,28.31,77649.07,0.1,0.43154,0.00021,26.33059]
[1779720467649,28.3,77649.04,0.1,0.43153,0.00021,26.33047]
[1779720467777,28.3,77649.04,0.1,0.43153,0.00021,26.33047]
[1779720469796,28.3,77648.32,0.1,0.43138,0.00021,26.32847]
[1779720471023,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471054,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471090,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471388,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471512,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471534,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471602,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471661,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471728,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471737,28.3,77647.4,0.1,0.43119,0.00021,26.32588]
[1779720471679,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720471798,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720471934,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720471989,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472122,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472173,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472330,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472350,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472460,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472539,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472665,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472712,28.3,77655.73,0.1,0.43291,0.00021,26.34848]
[1779720472746,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720472872,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720472943,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720473074,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720473095,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720473121,28.3,77670.52,0.1,0.43598,0.00021,26.38744]
[1779720473525,28.3,77664.87,0.1,0.4348,0.00021,26.37272]
[1779720473833,28.3,77664.87,0.1,0.4348,0.00021,26.37272]
[1779720473845,28.3,77664.87,0.1,0.4348,0.00021,26.37272]
[1779720473847,28.3,77664.87,0.1,0.4348,0.00021,26.37272]
[1779720474502,28.3,77659.59,0.1,0.43371,0.00021,26.35876]
[1779720478614,28.3,77666.82,0.1,0.4352,0.00021,26.37776]
[1779720483653,28.3,77668.98,0.1,0.43565,0.00021,26.38336]
[1779720489387,28.29,77665.35,0.1,0.43489,0.00021,26.37379]
[1779720489397,28.29,77665.35,0.1,0.43489,0.00021,26.37379]
[1779720489498,28.29,77664.99,0.1,0.43481,0.00021,26.37284]
[1779720495058,28.29,77664.39,0.1,0.43468,0.00021,26.37118]
[1779720500093,28.29,77670.22,0.1,0.43588,0.00021,26.38633]
[1779720505297,28.29,77668.64,0.1,0.43555,0.00021,26.3822]
[1779720509302,28.29,77669.84,0.1,0.4358,0.00021,26.38529]
[1779720509377,28.29,77669.84,0.1,0.4358,0.00021,26.38529]
[1779720509443,28.29,77669.84,0.1,0.4358,0.00021,26.38529]
[1779720509454,28.29,77669.84,0.1,0.4358,0.00021,26.38529]
[1779720509635,28.29,77669.59,0.1,0.43575,0.00021,26.38464]
[1779720511187,28.28,77676.17,0.1,0.4371,0.00021,26.39802]
[1779720514398,28.28,77663.31,0.1,0.43443,0.00021,26.3647]
[1779720520329,28.28,77666.31,0.1,0.43505,0.00021,26.37254]
[1779720524251,28.28,77674.0,0.1,0.43665,0.00021,26.39245]
[1779720531373,28.28,77675.81,0.1,0.43701,0.00021,26.39693]
[1779720531648,28.28,77675.81,0.1,0.43701,0.00021,26.39693]
[1779720531741,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720531843,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720531884,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720531955,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720531961,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720532083,28.28,77676.32,0.1,0.43711,0.00021,26.39817]
[1779720532622,28.28,77651.25,0.1,0.43192,0.00021,26.33226]
[1779720533602,28.28,77648.96,0.1,0.43144,0.00021,26.32598]
[1779720537000,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537033,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537205,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537241,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537427,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537464,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537633,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537665,28.28,77648.07,0.1,0.43125,0.00021,26.32347]
[1779720537767,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720537834,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720537845,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538045,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538076,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538254,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538290,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538298,28.28,77647.66,0.1,0.43116,0.00021,26.32232]
[1779720538479,28.28,77646.52,0.1,0.43092,0.00021,26.31916]
[1779720539478,28.28,77646.52,0.1,0.43092,0.00021,26.31916]
[1779720539484,28.28,77646.52,0.1,0.43092,0.00021,26.31916]
[1779720539738,28.27,77646.3,0.1,0.43087,0.00021,26.31853]
[1779720541032,28.27,77645.75,0.1,0.43076,0.00021,26.31698]
[1779720541085,28.27,77645.75,0.1,0.43076,0.00021,26.31698]
[1779720546646,28.27,77642.1,0.1,0.42999,0.00021,26.30668]
[1779720549921,28.27,77646.53,0.1,0.4309,0.00021,26.31888]
[1779720550458,28.27,77646.1,0.1,0.43081,0.00021,26.31767]
[1779720555493,28.26,77644.38,0.1,0.43044,0.00021,26.31279]
[1779720557178,28.26,77649.21,0.1,0.43144,0.00021,26.3261]
[1779720557202,28.26,77649.21,0.1,0.43144,0.00021,26.3261]
[1779720557827,28.26,77649.81,0.1,0.43157,0.00021,26.32773]
[1779720561792,28.26,77656.24,0.1,0.4329,0.00021,26.34512]
[1779720563819,28.26,77648.11,0.1,0.43121,0.00021,26.32299]
[1779720564815,28.26,77638.19,0.1,0.42915,0.00021,26.29536]
[1779720565415,28.26,77638.19,0.1,0.42915,0.00021,26.29536]
[1779720565424,28.26,77638.19,0.1,0.42915,0.00021,26.29536]
[1779720565567,28.26,77638.19,0.1,0.42914,0.00021,26.29534]
[1779720570576,28.25,77636.0,0.1,0.42868,0.00021,26.28903]
[1779720573174,28.25,77629.23,0.1,0.42726,0.00021,26.2661]
[1779720573516,28.25,77629.23,0.1,0.42726,0.00021,26.2661]
[1779720573536,28.25,77629.23,0.1,0.42726,0.00021,26.2661]
[1779720573624,28.25,77627.76,0.1,0.42695,0.00021,26.26183]
[1779720576418,28.25,77628.43,0.1,0.42709,0.00021,26.26373]
[1779720576451,28.25,77628.43,0.1,0.42709,0.00021,26.26373]
[1779720582693,28.25,77630.27,0.1,0.42746,0.00021,26.26889]
[1779720587729,28.24,77630.96,0.1,0.42759,0.00021,26.27078]
[1779720592519,28.24,77635.16,0.1,0.42846,0.00021,26.28271]
[1779720592765,28.24,77637.6,0.1,0.42896,0.00021,26.2896]
[1779720597861,28.24,77636.36,0.1,0.4287,0.00021,26.286]
[1779720598807,28.24,77637.06,0.1,0.42884,0.00021,26.28794]
[1779720603842,28.23,77644.08,0.1,0.43029,0.00021,26.30752]
[1779720605336,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605393,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605483,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605535,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605660,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605693,28.23,77644.31,0.1,0.43033,0.00021,26.30813]
[1779720605855,28.23,77643.98,0.1,0.43026,0.00021,26.30719]
[1779720608015,28.23,77649.19,0.1,0.43134,0.00021,26.32155]
[1779720608034,28.23,77649.19,0.1,0.43134,0.00021,26.32155]
[1779720609056,28.23,77649.19,0.1,0.43134,0.00021,26.32154]
[1779720609885,28.23,77651.04,0.1,0.43172,0.00021,26.32659]
[1779720610035,28.23,77651.04,0.1,0.43172,0.00021,26.32659]
[1779720610051,28.23,77651.04,0.1,0.43172,0.00021,26.32659]
[1779720611954,28.23,77649.45,0.1,0.43139,0.00021,26.32219]
[1779720612871,28.23,77650.05,0.1,0.43151,0.00021,26.32382]
[1779720617881,28.22,77652.13,0.1,0.43194,0.00021,26.32943]
[1779720622252,28.22,77647.09,0.1,0.43088,0.00021,26.31553]
[1779720622380,28.22,77646.76,0.1,0.43081,0.00021,26.3146]
[1779720627420,28.22,77641.02,0.1,0.42961,0.00021,26.29849]
[1779720631142,28.22,77636.73,0.1,0.42871,0.00021,26.28633]
[1779720631869,28.22,77633.51,0.1,0.42803,0.00021,26.27362]
[1779720636882,28.21,77638.86,0.1,0.42914,0.00021,26.28874]
[1779720641886,28.21,77634.27,0.1,0.42817,0.00021,26.27557]
[1779720646890,28.21,77631.85,0.1,0.42766,0.00021,26.26853]
[1779720651907,28.2,77630.65,0.1,0.4274,0.00021,26.26499]
[1779720656915,28.2,77628.03,0.1,0.42685,0.00021,26.25734]
[1779720659926,28.2,77626.11,0.1,0.42645,0.00021,26.25173]
[1779720660875,28.2,77627.5,0.1,0.42674,0.00021,26.25578]
[1779720665905,28.2,77630.53,0.1,0.42737,0.00021,26.26455]
[1779720670912,28.2,77629.46,0.1,0.42713,0.00021,26.26129]
[1779720675914,28.19,77631.68,0.1,0.42759,0.00021,26.26761]
[1779720680929,28.19,77631.16,0.1,0.42747,0.00021,26.26604]
[1779720685944,28.19,77632.24,0.1,0.42769,0.00021,26.26908]
[1779720690957,28.19,77632.97,0.1,0.42784,0.00021,26.27111]
[1779720692310,28.19,77631.0,0.1,0.42742,0.00021,26.26193]
[1779720692329,28.19,77631.0,0.1,0.42742,0.00021,26.26193]
[1779720692976,28.19,77630.71,0.1,0.42736,0.00021,26.26108]
[1779720698001,28.19,77626.32,0.1,0.42644,0.00021,26.24829]
[1779720703007,28.18,77626.14,0.1,0.4264,0.00021,26.2477]
[1779720703389,28.18,77626.14,0.1,0.4264,0.00021,26.2477]
[1779720703944,28.18,77625.23,0.1,0.4262,0.00021,26.24499]
[1779720708048,28.18,77619.53,0.1,0.42501,0.00021,26.22802]
[1779720708833,28.18,77614.07,0.1,0.42387,0.00021,26.21167]
[1779720712873,28.17,77608.65,0.1,0.42274,0.00021,26.19517]
[1779720712974,28.17,77610.69,0.1,0.42316,0.00021,26.20134]
[1779720718656,28.17,77616.62,0.1,0.42437,0.00021,26.21896]
[1779720723694,28.16,77614.38,0.1,0.42389,0.00021,26.21204]
[1779720728726,28.16,77612.38,0.1,0.42346,0.00021,26.2058]
[1779720733766,28.15,77607.44,0.1,0.42241,0.00021,26.19057]
[1779720738800,28.15,77608.84,0.1,0.42269,0.00021,26.19463]
[1779720743837,28.14,77607.57,0.1,0.42241,0.00021,26.19055]
[1779720747864,28.14,77608.48,0.1,0.42259,0.00021,26.19321]
[1779720747879,28.14,77610.21,0.1,0.42295,0.00021,26.19844]
[1779720752899,28.13,77609.44,0.1,0.42276,0.00021,26.19242]
[1779720757936,28.13,77606.15,0.1,0.42206,0.00021,26.18215]
[1779720762974,28.12,77605.35,0.1,0.42188,0.00021,26.1795]
[1779720768010,28.12,77605.24,0.1,0.42184,0.00021,26.17897]
[1779720773042,28.11,77605.06,0.1,0.42179,0.00021,26.17822]
[1779720778077,28.11,77604.95,0.1,0.42175,0.00021,26.17769]
[1779720783115,28.1,77604.53,0.1,0.42165,0.00021,26.1762]
[1779720784120,28.1,77612.89,0.1,0.42339,0.00021,26.2018]
[1779720789286,28.1,77617.32,0.1,0.4243,0.00021,26.21493]
[1779720796539,28.09,77622.89,0.1,0.42545,0.00021,26.23134]
[1779720802514,28.09,77623.56,0.1,0.42559,0.00021,26.23336]
[1779720808502,28.09,77623.71,0.1,0.42562,0.00021,26.23381]
[1779720814729,28.09,77623.54,0.1,0.42557,0.00021,26.22983]
[1779720818025,28.09,77623.26,0.1,0.42552,0.00021,26.22901]
[1779720818105,28.09,77622.44,0.1,0.42535,0.00021,26.22658]
[1779720825409,28.09,77624.04,0.1,0.42566,0.00021,26.23102]
[1779720827275,28.09,77625.2,0.1,0.4259,0.00021,26.23444]
[1779720828052,28.09,77628.44,0.1,0.42657,0.00021,26.24395]
[1779720833070,28.09,77629.43,0.1,0.42678,0.00021,26.24684]
[1779720838082,28.09,77630.23,0.1,0.42695,0.00021,26.24918]
[1779720842513,28.09,77627.68,0.1,0.42642,0.00021,26.24174]
[1779720842582,28.09,77627.87,0.1,0.42646,0.00021,26.2423]
[1779720848782,28.09,77629.33,0.1,0.42676,0.00021,26.24659]
[1779720854472,28.09,77629.03,0.1,0.4267,0.00021,26.24573]
[1779720859557,28.09,77633.13,0.1,0.42755,0.00021,26.2576]
[1779720865647,28.09,77632.38,0.1,0.42739,0.00021,26.25539]
[1779720865689,28.09,77650.47,0.1,0.43117,0.00021,26.30656]
[1779720870725,28.08,77653.43,0.1,0.43178,0.00021,26.31463]
[1779720873547,28.08,77652.97,0.1,0.43167,0.00021,26.30985]
[1779720874171,28.08,77653.79,0.1,0.43184,0.00021,26.31208]
[1779720879215,28.08,77658.44,0.1,0.43281,0.00021,26.3247]
[1779720883131,28.08,77651.14,0.1,0.43128,0.00021,26.30468]
[1779720888149,28.08,77650.03,0.1,0.43104,0.00021,26.30154]
[1779720888897,28.08,77649.81,0.1,0.431,0.00021,26.30092]
[1779720889015,28.08,77649.26,0.1,0.43088,0.00021,26.29938]
[1779720894905,28.07,77646.57,0.1,0.43031,0.00021,26.29182]
[1779720896355,28.07,77647.1,0.1,0.43042,0.00021,26.29329]
[1779720896919,28.07,77637.04,0.1,0.42831,0.00021,26.26478]
[1779720898034,28.07,77629.89,0.1,0.42682,0.00021,26.24407]
[1779720902174,28.06,77637.42,0.1,0.42837,0.00021,26.26565]
[1779720903989,28.06,77650.28,0.1,0.43106,0.00021,26.30188]
[1779720905000,28.06,77652.8,0.1,0.43159,0.00021,26.30882]
[1779720905564,28.06,77652.8,0.1,0.43159,0.00021,26.30882]
[1779720906002,28.06,77652.8,0.1,0.43159,0.00021,26.30881]
[1779720907167,28.06,77652.8,0.1,0.43159,0.00021,26.30881]
[1779720908180,28.06,77661.86,0.1,0.43348,0.00021,26.33342]
[1779720908404,28.06,77661.86,0.1,0.43348,0.00021,26.33342]
[1779720909025,28.06,77661.86,0.1,0.43348,0.00021,26.3334]
[1779720910441,28.06,77665.73,0.1,0.43429,0.00021,26.34373]
[1779720910463,28.06,77665.73,0.1,0.43429,0.00021,26.34373]
[1779720910579,28.06,77665.73,0.1,0.43429,0.00021,26.34373]
[1779720911039,28.06,77665.51,0.1,0.43424,0.00021,26.34314]
[1779720916074,28.06,77666.03,0.1,0.43435,0.00021,26.3445]
[1779720918092,28.06,77658.87,0.1,0.43285,0.00021,26.32527]
[1779720923123,28.06,77657.6,0.1,0.43258,0.00021,26.32175]
[1779720928159,28.06,77657.08,0.1,0.43246,0.00021,26.32026]
[1779720933193,28.05,77652.45,0.1,0.43148,0.00021,26.30402]
[1779720938229,28.05,77651.38,0.1,0.43124,0.00021,26.30096]
[1779720943264,28.05,77651.76,0.1,0.43131,0.00021,26.30191]
[1779720949031,28.04,77652.05,0.1,0.43137,0.00021,26.30262]
[1779720949037,28.04,77652.05,0.1,0.43137,0.00021,26.30262]
[1779720949169,28.04,77652.05,0.1,0.43136,0.00021,26.3026]
[1779720951016,28.04,77652.05,0.1,0.43136,0.00021,26.30258]
[1779720951023,28.04,77652.05,0.1,0.43136,0.00021,26.30258]
[1779720951059,28.04,77652.05,0.1,0.43136,0.00021,26.30256]
[1779720953031,28.04,77652.05,0.1,0.43136,0.00021,26.30256]
[1779720953061,28.04,77652.05,0.1,0.43136,0.00021,26.30256]
[1779720964411,28.04,77652.59,0.1,0.43146,0.00021,26.30383]
[1779720969638,28.03,77652.88,0.1,0.43151,0.00021,26.30454]
[1779720974725,28.03,77652.32,0.1,0.43139,0.00021,26.30294]
[1779720974731,28.03,77652.32,0.1,0.43139,0.00021,26.30294]
[1779720974738,28.03,77652.32,0.1,0.43139,0.00021,26.30294]
[1779720975246,28.03,77647.19,0.1,0.43031,0.00021,26.28866]
[1779720977689,28.03,77643.53,0.1,0.42954,0.00021,26.27835]
[1779720977772,28.03,77643.6,0.1,0.42956,0.00021,26.27854]
[1779720983545,28.02,77641.75,0.1,0.42915,0.00021,26.27311]
[1779720988581,28.02,77640.34,0.1,0.42884,0.00021,26.26887]
[1779720993616,28.01,77639.25,0.1,0.42858,0.00021,26.26199]
[1779720998137,28.0,77632.96,0.1,0.42724,0.00021,26.24363]
[1779721001672,28.0,77626.5,0.1,0.42587,0.00021,26.22451]
[1779721006724,27.99,77628.38,0.1,0.42625,0.00021,26.22986]
[1779721012749,27.98,77629.14,0.1,0.42638,0.00021,26.23176]
[1779721017783,27.98,77633.55,0.1,0.42729,0.00021,26.24441]
[1779721022819,27.97,77634.34,0.1,0.42743,0.00021,26.24644]
[1779721027859,27.96,77630.99,0.1,0.42671,0.00021,26.23641]
[1779721033901,27.95,77630.8,0.1,0.42665,0.00021,26.23555]
[1779721038936,27.95,77629.28,0.1,0.42631,0.00021,26.23083]
[1779721044978,27.94,77629.64,0.1,0.42636,0.00021,26.2316]
[1779721050207,27.93,77630.71,0.1,0.42656,0.00021,26.2345]
[1779721056055,27.92,77636.21,0.1,0.42768,0.00021,26.24675]
[1779721062097,27.91,77634.94,0.1,0.42739,0.00021,26.24274]
[1779721067958,27.91,77634.63,0.1,0.42731,0.00021,26.24167]
[1779721073174,27.9,77634.17,0.1,0.42718,0.00021,26.23991]
[1779721078214,27.89,77632.84,0.1,0.42688,0.00021,26.23577]
[1779721083332,27.88,77633.45,0.1,0.42699,0.00021,26.23735]
[1779721088282,27.88,77640.11,0.1,0.42836,0.00021,26.25635]
[1779721093290,27.87,77639.82,0.1,0.42828,0.00021,26.25529]
[1779721095102,27.87,77639.3,0.1,0.42817,0.00021,26.25367]
[1779721095331,27.86,77639.76,0.1,0.42826,0.00021,26.25495]
[1779721100365,27.86,77640.6,0.1,0.42843,0.00021,26.25726]
[1779721105400,27.86,77642.52,0.1,0.42882,0.00021,26.2627]
[1779721110629,27.86,77645.02,0.1,0.42934,0.00021,26.26975]
[1779721117017,27.85,77646.61,0.1,0.42966,0.00021,26.27072]
[1779721122520,27.85,77652.59,0.1,0.43092,0.00021,26.28749]
[1779721128049,27.85,77651.57,0.1,0.4307,0.00021,26.28461]
[1779721133800,27.85,77648.78,0.1,0.43011,0.00021,26.27673]
[1779721134324,27.85,77648.91,0.1,0.43014,0.00021,26.27708]
[1779721137863,27.85,77649.7,0.1,0.4303,0.00021,26.27927]
[1779721138201,27.85,77649.7,0.1,0.4303,0.00021,26.27926]
[1779721143669,27.85,77650.01,0.1,0.43036,0.00021,26.28007]
[1779721148705,27.84,77650.97,0.1,0.43055,0.00021,26.2827]
[1779721153740,27.84,77651.53,0.1,0.43067,0.00021,26.28423]
[1779721158774,27.84,77651.85,0.1,0.43073,0.00021,26.28508]
[1779721165824,27.84,77652.55,0.1,0.43088,0.00021,26.28699]
[1779721171054,27.84,77650.95,0.1,0.43053,0.00021,26.27899]
[1779721177376,27.84,77651.42,0.1,0.43062,0.00021,26.28027]
[1779721182942,27.84,77652.57,0.1,0.43086,0.00021,26.28345]
[1779721187979,27.84,77652.55,0.1,0.43085,0.00021,26.28333]
[1779721193017,27.83,77650.07,0.1,0.43033,0.00021,26.27635]
[1779721196038,27.83,77656.39,0.1,0.43166,0.00021,26.29398]
[1779721201076,27.83,77657.44,0.1,0.43188,0.00021,26.29684]
[1779721203179,27.83,77655.36,0.1,0.43144,0.00021,26.29106]
[1779721203377,27.83,77655.36,0.1,0.43144,0.00021,26.29106]
[1779721203393,27.83,77664.53,0.1,0.43337,0.00021,26.31621]
[1779721204096,27.83,77664.53,0.1,0.43337,0.00021,26.31621]
[1779721204127,27.83,77664.53,0.1,0.43337,0.00021,26.31621]
[1779721204512,27.83,77675.05,0.1,0.43559,0.00021,26.34432]
[1779721204560,27.83,77675.05,0.1,0.43559,0.00021,26.34432]
[1779721205326,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206282,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206310,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206346,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206433,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206487,27.83,77681.44,0.1,0.43695,0.00021,26.36098]
[1779721206519,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721206627,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721206667,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721206839,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721206882,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207041,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207067,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207242,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207281,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207318,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207324,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207326,27.83,77687.63,0.1,0.43825,0.00021,26.37682]
[1779721207380,27.83,77694.35,0.1,0.43967,0.00021,26.3937]
[1779721207657,27.83,77694.35,0.1,0.43967,0.00021,26.3937]
[1779721208389,27.83,77689.28,0.1,0.4386,0.00021,26.38095]
[1779721210027,27.83,77689.28,0.1,0.43859,0.00021,26.38091]
[1779721210035,27.83,77689.28,0.1,0.43859,0.00021,26.38091]
[1779721210231,27.83,77691.45,0.1,0.43905,0.00021,26.38636]
[1779721212184,27.82,77698.14,0.1,0.44046,0.00021,26.40295]
[1779721215144,27.82,77697.85,0.1,0.44039,0.00021,26.40219]
[1779721215505,27.82,77694.12,0.1,0.4396,0.00021,26.39291]
[1779721216426,27.82,77685.57,0.1,0.43779,0.00021,26.37129]
[1779721217058,27.82,77685.57,0.1,0.43779,0.00021,26.37129]
[1779721217067,27.82,77685.57,0.1,0.43779,0.00021,26.37129]
[1779721217525,27.82,77680.07,0.1,0.43662,0.00021,26.35708]
[1779721217953,27.82,77680.07,0.1,0.43662,0.00021,26.35708]
[1779721218446,27.82,77675.7,0.1,0.43569,0.00021,26.34562]
[1779721223526,27.81,77676.97,0.1,0.43596,0.00021,26.34887]
[1779721228534,27.81,77679.23,0.1,0.43642,0.00021,26.35468]
[1779721233536,27.81,77677.48,0.1,0.43603,0.00021,26.34652]
[1779721238543,27.81,77672.24,0.1,0.43492,0.00021,26.33268]
[1779721243548,27.81,77671.35,0.1,0.43474,0.00021,26.33036]
[1779721246302,27.81,77667.84,0.1,0.434,0.00021,26.321]
[1779721246355,27.81,77667.84,0.1,0.434,0.00021,26.321]
[1779721246432,27.81,77667.84,0.1,0.434,0.00021,26.32102]
[1779721251467,27.81,77664.33,0.1,0.43327,0.00021,26.3116]
[1779721253613,27.81,77663.77,0.1,0.43315,0.00021,26.3101]
[1779721254490,27.81,77663.52,0.1,0.4331,0.00021,26.30944]
[1779721254972,27.81,77663.52,0.1,0.4331,0.00021,26.30944]
[1779721255497,27.81,77664.42,0.1,0.43329,0.00021,26.3119]
[1779721260532,27.82,77667.24,0.1,0.43389,0.00021,26.3196]
[1779721265571,27.82,77665.37,0.1,0.43351,0.00021,26.31464]
[1779721270602,27.82,77665.29,0.1,0.4335,0.00021,26.3145]
[1779721274767,27.82,77671.98,0.1,0.43492,0.00021,26.3325]
[1779721280854,27.82,77671.38,0.1,0.43478,0.00021,26.33078]
[1779721286715,27.81,77666.91,0.1,0.43381,0.00021,26.31855]
[1779721291750,27.8,77670.44,0.1,0.43453,0.00021,26.32431]
[1779721298800,27.79,77672.01,0.1,0.43483,0.00021,26.32819]
[1779721303906,27.79,77673.26,0.1,0.43509,0.00021,26.33147]
[1779721305029,27.78,77667.18,0.1,0.43378,0.00021,26.31497]
[1779721311891,27.78,77667.19,0.1,0.43378,0.00021,26.31488]
[1779721316925,27.78,77667.64,0.1,0.43386,0.00021,26.31601]
[1779721324704,27.77,77667.91,0.1,0.43391,0.00021,26.31667]
[1779721334777,27.77,77667.91,0.1,0.4339,0.00021,26.31649]
[1779721342101,27.77,77667.17,0.1,0.43374,0.00021,26.31445]
[1779721347499,27.77,77666.35,0.1,0.43357,0.00021,26.31226]
[1779721347600,27.77,77658.46,0.1,0.4319,0.00021,26.29068]
[1779721353377,27.77,77654.81,0.1,0.43112,0.00021,26.27707]
[1779721359462,27.77,77654.3,0.1,0.43101,0.00021,26.27561]
[1779721359551,27.77,77654.3,0.1,0.43101,0.00021,26.27561]
[1779721359586,27.77,77654.3,0.1,0.43101,0.00021,26.27561]
[1779721361144,27.77,77653.66,0.1,0.43087,0.00021,26.2738]
[1779721361413,27.77,77653.44,0.1,0.43082,0.00021,26.27319]
[1779721363915,27.77,77655.68,0.1,0.4313,0.00021,26.27946]
[1779721364416,27.77,77649.36,0.1,0.42996,0.00021,26.26169]
[1779721370511,27.76,77646.97,0.1,0.42944,0.00021,26.25473]
[1779721371818,27.76,77646.34,0.1,0.4293,0.00021,26.25284]
[1779721372042,27.76,77646.34,0.1,0.4293,0.00021,26.25284]
[1779721372561,27.76,77657.15,0.1,0.43159,0.00021,26.2833]
[1779721374140,27.76,77660.82,0.1,0.43236,0.00021,26.29345]
[1779721374606,27.76,77659.45,0.1,0.43208,0.00021,26.28969]
[1779721380368,27.76,77662.46,0.1,0.43272,0.00021,26.29801]
[1779721384396,27.76,77670.95,0.1,0.43452,0.00021,26.321]
[1779721389432,27.76,77672.23,0.1,0.43478,0.00021,26.32436]
[1779721390911,27.76,77672.14,0.1,0.43476,0.00021,26.32411]
[1779721391541,27.76,77672.14,0.1,0.43476,0.00021,26.32411]
[1779721391554,27.76,77672.14,0.1,0.43476,0.00021,26.32411]
[1779721391582,27.76,77672.14,0.1,0.43476,0.00021,26.32411]
[1779721393493,27.76,77680.22,0.1,0.43647,0.00021,26.34539]
[1779721393507,27.76,77680.22,0.1,0.43647,0.00021,26.34539]
[1779721393577,27.76,77680.22,0.1,0.43647,0.00021,26.34539]
[1779721393592,27.76,77680.22,0.1,0.43647,0.00021,26.34539]
[1779721393723,27.76,77677.54,0.1,0.4359,0.00021,26.33835]
[1779721394659,27.76,77670.96,0.1,0.4345,0.00021,26.32087]
[1779721395240,27.76,77670.96,0.1,0.4345,0.00021,26.32087]
[1779721395257,27.76,77670.96,0.1,0.4345,0.00021,26.32087]
[1779721400508,27.75,77675.66,0.1,0.43548,0.00021,26.33317]
[1779721405736,27.75,77673.35,0.1,0.43498,0.00021,26.32692]
[1779721413601,27.74,77672.46,0.1,0.43476,0.00021,26.32087]
[1779721418636,27.74,77669.37,0.1,0.4341,0.00021,26.31246]
[1779721421658,27.73,77661.79,0.1,0.43248,0.00021,26.29177]
[1779721422173,27.73,77661.79,0.1,0.43248,0.00021,26.29177]
[1779721422190,27.73,77661.79,0.1,0.43248,0.00021,26.29177]
[1779721422612,27.73,77661.79,0.1,0.43248,0.00021,26.29177]
[1779721422622,27.73,77661.79,0.1,0.43248,0.00021,26.29177]
[1779721422706,27.73,77652.48,0.1,0.43051,0.00021,26.26585]
[1779721424128,27.73,77652.48,0.1,0.43051,0.00021,26.26584]
[1779721424679,27.73,77651.98,0.1,0.4304,0.00021,26.2644]
[1779721429713,27.74,77648.95,0.1,0.42977,0.00021,26.25593]
[1779721431224,27.74,77649.38,0.1,0.42986,0.00021,26.25716]
[1779721431261,27.74,77649.38,0.1,0.42986,0.00021,26.25716]
[1779721432163,27.74,77644.05,0.1,0.42873,0.00021,26.24193]
[1779721432251,27.74,77644.05,0.1,0.42873,0.00021,26.24193]
[1779721432272,27.74,77644.05,0.1,0.42873,0.00021,26.24193]
[1779721432734,27.74,77640.59,0.1,0.428,0.00021,26.23193]
[1779721434174,27.74,77641.17,0.1,0.42813,0.00021,26.23363]
[1779721434749,27.74,77641.1,0.1,0.42811,0.00021,26.23344]
[1779721438044,27.74,77640.67,0.1,0.42802,0.00021,26.23223]
[1779721438777,27.74,77640.94,0.1,0.42808,0.00021,26.23303]
[1779721440563,27.74,77641.03,0.1,0.4281,0.00021,26.23331]
[1779721440616,27.74,77641.03,0.1,0.4281,0.00021,26.23331]
[1779721446024,27.74,77644.05,0.1,0.42875,0.00021,26.24209]
[1779721452222,27.74,77643.64,0.1,0.42866,0.00021,26.24094]
[1779721456310,27.74,77636.57,0.1,0.42716,0.00021,26.22027]
[1779721463371,27.73,77634.64,0.1,0.42674,0.00021,26.21442]
[1779721472465,27.73,77634.54,0.1,0.42669,0.00021,26.21041]
[1779721472519,27.73,77634.54,0.1,0.42669,0.00021,26.21041]
[1779721472532,27.73,77634.54,0.1,0.42669,0.00021,26.21041]
[1779721472568,27.73,77634.54,0.1,0.42669,0.00021,26.21041]
[1779721472757,27.73,77634.54,0.1,0.42669,0.00021,26.21041]
[1779721472776,27.73,77633.23,0.1,0.4264,0.00021,26.20649]
[1779721474579,27.73,77624.81,0.1,0.42462,0.00021,26.18126]
[1779721478051,27.72,77631.41,0.1,0.42601,0.00021,26.20101]
[1779721479259,27.72,77631.41,0.1,0.42601,0.00021,26.20101]
[1779721479316,27.72,77633.41,0.1,0.42643,0.00021,26.20691]
[1779721484366,27.72,77636.34,0.1,0.42705,0.00021,26.21545]
[1779721491147,27.71,77640.04,0.1,0.42781,0.00021,26.22604]
[1779721496387,27.71,77638.65,0.1,0.4275,0.00021,26.22183]
[1779721501399,27.71,77637.42,0.1,0.42723,0.00021,26.21814]
[1779721501941,27.71,77642.48,0.1,0.4283,0.00021,26.23283]
[1779721501963,27.71,77642.48,0.1,0.4283,0.00021,26.23283]
[1779721502793,27.71,77646.88,0.1,0.42924,0.00021,26.24553]
[1779721503014,27.71,77646.88,0.1,0.42924,0.00021,26.24553]
[1779721503023,27.71,77646.88,0.1,0.42924,0.00021,26.24553]
[1779721503786,27.71,77652.87,0.1,0.43051,0.00021,26.26257]
[1779721504060,27.71,77652.87,0.1,0.43051,0.00021,26.26257]
[1779721504112,27.71,77652.87,0.1,0.43051,0.00021,26.26257]
[1779721504837,27.71,77664.45,0.1,0.43296,0.00021,26.29473]
[1779721505488,27.71,77664.45,0.1,0.43296,0.00021,26.29473]
[1779721505581,27.71,77664.45,0.1,0.43296,0.00021,26.29473]
[1779721505617,27.71,77664.45,0.1,0.43296,0.00021,26.29473]
[1779721505765,27.71,77669.22,0.1,0.43398,0.00021,26.30769]
[1779721507865,27.71,77677.16,0.1,0.43566,0.00021,26.32887]
[1779721509266,27.7,77676.87,0.1,0.4356,0.00021,26.32808]
[1779721509279,27.7,77676.87,0.1,0.4356,0.00021,26.32808]
[1779721509769,27.7,77677.29,0.1,0.43569,0.00021,26.32918]
[1779721511336,27.7,77677.65,0.1,0.43576,0.00021,26.33011]
[1779721511340,27.7,77677.65,0.1,0.43576,0.00021,26.33011]
[1779721511367,27.7,77677.65,0.1,0.43576,0.00021,26.33011]
[1779721511434,27.7,77677.65,0.1,0.43576,0.00021,26.33009]
[1779721516496,27.7,77678.94,0.1,0.43603,0.00021,26.33342]
[1779721516542,27.7,77678.96,0.1,0.43603,0.00021,26.33346]
[1779721517478,27.7,77678.96,0.1,0.43603,0.00021,26.33346]
[1779721517514,27.7,77678.96,0.1,0.43603,0.00021,26.33346]
[1779721517556,27.7,77672.31,0.1,0.43462,0.00021,26.31581]
[1779721519448,27.7,77672.31,0.1,0.43462,0.00021,26.31581]
[1779721519779,27.7,77672.64,0.1,0.43469,0.00021,26.31668]
[1779721524790,27.7,77678.0,0.1,0.43582,0.00021,26.33091]
[1779721525904,27.7,77676.91,0.1,0.43559,0.00021,26.32801]
[1779721526532,27.7,77682.05,0.1,0.43668,0.00021,26.34149]
[1779721530763,27.69,77688.14,0.1,0.43797,0.00021,26.35712]
[1779721536683,27.69,77684.42,0.1,0.43715,0.00021,26.34392]
[1779721542442,27.68,77687.41,0.1,0.43778,0.00021,26.35152]
[1779721545053,27.68,77682.35,0.1,0.4367,0.00021,26.33836]
[1779721545097,27.68,77682.35,0.1,0.4367,0.00021,26.33836]
[1779721545701,27.68,77677.55,0.1,0.43567,0.00021,26.32575]
[1779721546418,27.68,77677.55,0.1,0.43567,0.00021,26.32575]
[1779721546442,27.68,77677.55,0.1,0.43567,0.00021,26.32575]
[1779721546753,27.68,77668.99,0.1,0.43385,0.00021,26.30285]
[1779721548561,27.68,77663.17,0.1,0.43262,0.00021,26.28697]
[1779721553597,27.68,77657.5,0.1,0.43141,0.00021,26.2713]
[1779721559218,27.68,77656.84,0.1,0.43127,0.00021,26.26944]
[1779721559225,27.68,77656.84,0.1,0.43127,0.00021,26.26944]
[1779721559641,27.68,77656.9,0.1,0.43128,0.00021,26.26961]
[1779721561235,27.68,77656.35,0.1,0.43117,0.00021,26.26806]
[1779721561275,27.68,77656.35,0.1,0.43117,0.00021,26.26806]
[1779721561918,27.68,77647.42,0.1,0.42927,0.00021,26.24276]
[1779721562043,27.68,77647.42,0.1,0.42927,0.00021,26.24276]
[1779721562460,27.68,77647.42,0.1,0.42927,0.00021,26.24276]
[1779721562496,27.68,77647.42,0.1,0.42927,0.00021,26.24276]
[1779721562660,27.68,77647.42,0.1,0.42927,0.00021,26.24272]
[1779721564067,27.68,77646.73,0.1,0.42912,0.00021,26.24071]
[1779721564854,27.68,77646.98,0.1,0.42917,0.00021,26.24145]
[1779721569868,27.68,77648.0,0.1,0.42939,0.00021,26.24439]
[1779721570849,27.68,77648.0,0.1,0.42939,0.00021,26.24441]
[1779721570879,27.68,77651.48,0.1,0.43013,0.00021,26.2543]
[1779721576762,27.68,77648.25,0.1,0.42945,0.00021,26.24514]
[1779721581797,27.68,77649.79,0.1,0.42978,0.00021,26.2496]
[1779721586833,27.69,77654.09,0.1,0.4307,0.00021,26.26184]
[1779721591866,27.69,77652.58,0.1,0.43037,0.00021,26.25414]
[1779721596902,27.69,77655.15,0.1,0.43092,0.00021,26.26144]
[1779721600177,27.69,77654.3,0.1,0.43074,0.00021,26.25908]
[1779721600755,27.69,77654.3,0.1,0.43074,0.00021,26.25908]
[1779721600876,27.69,77654.3,0.1,0.43074,0.00021,26.25908]
[1779721603109,27.69,77666.11,0.1,0.43325,0.00021,26.29179]
[1779721603621,27.69,77666.11,0.1,0.43325,0.00021,26.29179]
[1779721603654,27.69,77666.11,0.1,0.43325,0.00021,26.29179]
[1779721603662,27.69,77666.11,0.1,0.43325,0.00021,26.29179]
[1779721603951,27.69,77668.0,0.1,0.43366,0.00021,26.29694]
[1779721606490,27.69,77672.5,0.1,0.43461,0.00021,26.30908]
[1779721606501,27.69,77672.5,0.1,0.43461,0.00021,26.30908]
[1779721606975,27.69,77671.99,0.1,0.4345,0.00021,26.30771]
[1779721611976,27.69,77676.02,0.1,0.43536,0.00021,26.31844]
[1779721612891,27.69,77685.2,0.1,0.43731,0.00021,26.34246]
[1779721613940,27.69,77691.91,0.1,0.43874,0.00021,26.35962]
[1779721618962,27.67,77689.06,0.1,0.43808,0.00021,26.35188]
[1779721620964,27.67,77687.74,0.1,0.4378,0.00021,26.34845]
[1779721620983,27.67,77687.74,0.1,0.4378,0.00021,26.34845]
[1779721621140,27.67,77684.84,0.1,0.43718,0.00021,26.34095]
[1779721622987,27.67,77684.84,0.1,0.43718,0.00021,26.34095]
[1779721623086,27.67,77683.71,0.1,0.43693,0.00021,26.33797]
[1779721628120,27.66,77680.11,0.1,0.43616,0.00021,26.32845]
[1779721633156,27.66,77679.11,0.1,0.43593,0.00021,26.32571]
[1779721637416,27.66,77677.8,0.1,0.43565,0.00021,26.3222]
[1779721637440,27.65,77675.4,0.1,0.43513,0.00021,26.31577]
[1779721639441,27.65,77675.4,0.1,0.43513,0.00021,26.31577]
[1779721640005,27.65,77682.21,0.1,0.43658,0.00021,26.33369]
[1779721645015,27.65,77685.01,0.1,0.43717,0.00021,26.3409]
[1779721645233,27.65,77687.22,0.1,0.43764,0.00021,26.3466]
[1779721645265,27.65,77687.22,0.1,0.43764,0.00021,26.3466]
[1779721647734,27.65,77687.53,0.1,0.4377,0.00021,26.34738]
[1779721647996,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721648302,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721648497,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721648553,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721648735,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721648848,27.65,77689.26,0.1,0.43807,0.00021,26.35179]
[1779721649036,27.65,77707.76,0.1,0.44201,0.00021,26.39787]
[1779721649635,27.65,77707.76,0.1,0.44201,0.00021,26.39787]
[1779721649691,27.65,77707.76,0.1,0.44201,0.00021,26.39787]
[1779721649734,27.65,77707.76,0.1,0.44201,0.00021,26.39787]
[1779721649746,27.65,77707.76,0.1,0.44201,0.00021,26.39787]
[1779721649775,27.64,77709.96,0.1,0.44247,0.00021,26.40309]
[1779721651477,27.64,77709.96,0.1,0.44247,0.00021,26.40309]
[1779721651511,27.64,77701.06,0.1,0.44056,0.00021,26.37789]
[1779721653246,27.64,77701.06,0.1,0.44056,0.00021,26.37789]
[1779721653316,27.64,77701.06,0.1,0.44056,0.00021,26.37789]
[1779721653407,27.64,77696.58,0.1,0.43961,0.00021,26.36673]
[1779721655231,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655255,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655273,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655310,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655445,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655451,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655460,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655525,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655546,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655582,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655651,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655677,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655734,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655764,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655840,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655861,27.64,77696.58,0.1,0.43961,0.00021,26.36672]
[1779721655896,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656176,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656217,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656239,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656249,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656344,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656368,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656555,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656577,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656638,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656669,27.64,77689.72,0.1,0.43814,0.00021,26.34932]
[1779721656718,27.64,77693.36,0.1,0.43892,0.00021,26.35857]
[1779721657551,27.64,77693.36,0.1,0.43892,0.00021,26.35857]
[1779721657585,27.64,77693.45,0.1,0.43894,0.00021,26.35879]
[1779721658176,27.64,77693.45,0.1,0.43894,0.00021,26.35879]
[1779721658183,27.64,77693.45,0.1,0.43894,0.00021,26.35879]
[1779721658951,27.64,77692.73,0.1,0.43878,0.00021,26.35695]
[1779721659549,27.64,77692.73,0.1,0.43878,0.00021,26.35695]
[1779721659993,27.64,77686.53,0.1,0.43746,0.00021,26.34107]
[1779721661540,27.64,77684.95,0.1,0.43712,0.00021,26.33696]
[1779721661557,27.64,77684.95,0.1,0.43712,0.00021,26.33696]
[1779721661954,27.64,77681.28,0.1,0.43633,0.00021,26.32736]
[1779721662956,27.64,77671.49,0.1,0.43425,0.00021,26.3013]
[1779721663527,27.64,77671.49,0.1,0.43425,0.00021,26.3013]
[1779721663542,27.64,77671.49,0.1,0.43425,0.00021,26.3013]
[1779721664014,27.64,77672.18,0.1,0.43439,0.00021,26.30315]
[1779721666615,27.64,77672.25,0.1,0.4344,0.00021,26.30331]
[1779721666956,27.64,77672.43,0.1,0.43444,0.00021,26.30377]
[1779721671973,27.63,77672.89,0.1,0.43453,0.00021,26.30493]
[1779721676983,27.63,77670.4,0.1,0.43399,0.00021,26.29812]
[1779721681984,27.63,77667.68,0.1,0.4334,0.00021,26.29063]
[1779721687032,27.62,77665.26,0.1,0.43288,0.00021,26.28391]
[1779721687335,27.62,77666.27,0.1,0.43309,0.00021,26.28666]
[1779721688072,27.62,77664.13,0.1,0.43263,0.00021,26.28077]
[1779721688319,27.62,77664.13,0.1,0.43263,0.00021,26.28077]
[1779721688340,27.62,77664.13,0.1,0.43263,0.00021,26.28077]
[1779721690028,27.62,77664.95,0.1,0.43281,0.00021,26.28301]
[1779721689565,27.62,77657.82,0.1,0.43129,0.00021,26.26327]
[1779721690573,27.62,77654.89,0.1,0.43067,0.00021,26.25507]
[1779721691578,27.63,77661.38,0.1,0.43206,0.00021,26.27328]
[1779721692118,27.63,77661.38,0.1,0.43206,0.00021,26.27328]
[1779721692585,27.62,77663.1,0.1,0.43242,0.00021,26.27803]
[1779721694761,27.62,77669.98,0.1,0.43389,0.00021,26.29682]
[1779721700644,27.62,77677.56,0.1,0.43549,0.00021,26.31705]
[1779721705680,27.62,77679.43,0.1,0.43588,0.00021,26.32191]
[1779721709992,27.61,77671.02,0.1,0.43408,0.00021,26.29936]
[1779721715749,27.61,77673.13,0.1,0.43452,0.00021,26.30152]
[1779721720785,27.61,77677.6,0.1,0.43547,0.00021,26.31343]
[1779721723233,27.61,77677.63,0.1,0.43548,0.00021,26.31349]
[1779721724044,27.61,77678.09,0.1,0.43557,0.00021,26.3147]
[1779721726281,27.61,77676.45,0.1,0.43522,0.00021,26.31032]
[1779721726293,27.61,77676.45,0.1,0.43522,0.00021,26.31032]
[1779721727094,27.61,77676.67,0.1,0.43527,0.00021,26.3109]
[1779721732116,27.61,77675.16,0.1,0.43494,0.00021,26.30683]
[1779721733057,27.61,77683.49,0.1,0.43672,0.00021,26.32883]
[1779721738084,27.61,77680.89,0.1,0.43616,0.00021,26.32195]
[1779721743099,27.6,77679.52,0.1,0.43586,0.00021,26.31825]
[1779721748103,27.6,77681.34,0.1,0.43624,0.00021,26.32298]
[1779721753115,27.6,77684.6,0.1,0.43693,0.00021,26.33145]
[1779721758116,27.6,77684.29,0.1,0.43686,0.00021,26.33057]
[1779721763142,27.59,77684.11,0.1,0.43681,0.00021,26.33003]
[1779721768157,27.59,77685.56,0.1,0.43711,0.00021,26.33373]
[1779721773177,27.59,77686.87,0.1,0.43738,0.00021,26.33356]
[1779721776307,27.59,77686.76,0.1,0.43735,0.00021,26.33324]
[1779721776369,27.59,77686.81,0.1,0.43736,0.00021,26.33336]
[1779721780308,27.58,77690.89,0.1,0.43823,0.00021,26.34383]
[1779721780332,27.58,77690.89,0.1,0.43823,0.00021,26.34383]
[1779721781111,27.58,77691.8,0.1,0.43842,0.00021,26.34612]
[1779721781431,27.58,77691.8,0.1,0.43842,0.00021,26.34612]
[1779721781449,27.58,77691.8,0.1,0.43842,0.00021,26.34612]
[1779721782067,27.58,77710.18,0.1,0.44235,0.00021,26.39177]
[1779721782554,27.58,77710.37,0.1,0.44239,0.00021,26.39223]
[1779721785573,27.58,77708.66,0.1,0.44202,0.00021,26.3881]
[1779721785598,27.58,77708.66,0.1,0.44202,0.00021,26.3881]
[1779721785607,27.58,77708.43,0.1,0.44197,0.00021,26.38754]
[1779721786369,27.58,77708.43,0.1,0.44197,0.00021,26.38754]
[1779721786448,27.58,77708.86,0.1,0.44207,0.00021,26.38858]
[1779721787752,27.58,77708.86,0.1,0.44207,0.00021,26.38858]
[1779721787857,27.58,77709.39,0.1,0.44218,0.00021,26.38987]
[1779721788752,27.58,77709.39,0.1,0.44218,0.00021,26.38987]
[1779721790641,27.58,77702.99,0.1,0.44081,0.00021,26.37422]
[1779721794062,27.58,77701.01,0.1,0.44039,0.00021,26.3693]
[1779721795724,27.58,77694.79,0.1,0.43905,0.00021,26.35367]
[1779721801008,27.58,77695.0,0.1,0.43909,0.00021,26.35412]
[1779721801305,27.58,77694.88,0.1,0.43906,0.00021,26.3538]
[1779721801900,27.58,77685.11,0.1,0.43697,0.00021,26.32869]
[1779721803767,27.58,77685.13,0.1,0.43698,0.00021,26.32874]
[1779721803779,27.58,77685.13,0.1,0.43698,0.00021,26.32874]
[1779721803876,27.58,77685.13,0.1,0.43698,0.00021,26.32874]
[1779721804013,27.58,77681.13,0.1,0.43612,0.00021,26.31824]
[1779721809410,27.57,77681.69,0.1,0.43623,0.00021,26.31966]
[1779721815455,27.57,77683.35,0.1,0.43658,0.00021,26.32392]
[1779721818464,27.57,77681.81,0.1,0.43625,0.00021,26.31986]
[1779721818476,27.57,77681.81,0.1,0.43625,0.00021,26.31986]
[1779721820151,27.57,77682.56,0.1,0.43641,0.00021,26.32182]
[1779721820170,27.57,77682.56,0.1,0.43641,0.00021,26.32182]
[1779721825525,27.57,77683.36,0.1,0.43657,0.00021,26.32386]
[1779721831568,27.57,77683.58,0.1,0.43661,0.00021,26.32091]
[1779721836603,27.56,77683.96,0.1,0.43668,0.00021,26.32187]
[1779721840683,27.56,77684.24,0.1,0.43674,0.00021,26.32258]
[1779721841186,27.56,77684.24,0.1,0.43674,0.00021,26.32258]
[1779721841218,27.56,77684.24,0.1,0.43674,0.00021,26.32258]
[1779721841202,27.56,77680.11,0.1,0.43586,0.00021,26.31171]
[1779721841576,27.56,77680.11,0.1,0.43586,0.00021,26.31171]
[1779721843256,27.56,77669.14,0.1,0.43352,0.00021,26.28227]
[1779721843963,27.56,77689.38,0.1,0.43784,0.00021,26.33594]
[1779721845783,27.56,77692.98,0.1,0.43861,0.00021,26.34515]
[1779721846570,27.56,77692.98,0.1,0.43861,0.00021,26.34515]
[1779721846610,27.56,77692.98,0.1,0.43861,0.00021,26.34515]
[1779721846624,27.56,77692.98,0.1,0.43861,0.00021,26.34515]
[1779721846628,27.56,77692.98,0.1,0.43861,0.00021,26.34515]
[1779721846725,27.56,77693.44,0.1,0.43871,0.00021,26.34632]
[1779721850181,27.56,77695.75,0.1,0.4392,0.00021,26.35214]
[1779721850601,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850616,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850653,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850717,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850744,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850953,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721850978,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721851171,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721851211,27.56,77695.75,0.1,0.4392,0.00021,26.35212]
[1779721851048,27.56,77697.32,0.1,0.43953,0.00021,26.35606]
[1779721851381,27.56,77697.32,0.1,0.43953,0.00021,26.35606]
[1779721851721,27.56,77697.32,0.1,0.43953,0.00021,26.35605]
[1779721852653,27.56,77697.32,0.1,0.43953,0.00021,26.35605]
[1779721852991,27.56,77697.31,0.1,0.43953,0.00021,26.356]
[1779721853765,27.56,77697.31,0.1,0.43953,0.00021,26.356]
[1779721853789,27.56,77697.31,0.1,0.43953,0.00021,26.356]
[1779721854434,27.56,77699.29,0.1,0.43995,0.00021,26.36096]
[1779721854818,27.56,77699.29,0.1,0.43995,0.00021,26.36096]
[1779721854910,27.56,77699.29,0.1,0.43995,0.00021,26.36096]
[1779721855206,27.56,77699.29,0.1,0.43995,0.00021,26.36096]
[1779721855223,27.56,77716.48,0.1,0.44363,0.00021,26.40284]
[1779721855687,27.56,77716.48,0.1,0.44363,0.00021,26.40284]
[1779721855765,27.56,77716.48,0.1,0.44363,0.00021,26.40283]
[1779721856379,27.56,77716.48,0.1,0.44363,0.00021,26.40283]
[1779721856799,27.56,77716.48,0.1,0.44363,0.00021,26.40283]
[1779721856939,27.56,77716.48,0.1,0.44363,0.00021,26.40283]
[1779721857211,27.56,77716.48,0.1,0.44363,0.00021,26.40283]
[1779721857002,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721857307,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721857420,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721857608,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721857808,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721857986,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721858206,27.56,77767.85,0.1,0.45466,0.00022,26.51456]
[1779721858137,27.56,77784.41,0.1,0.45822,0.00022,26.54628]
[1779721858328,27.56,77784.41,0.1,0.45822,0.00022,26.54628]
[1779721858699,27.56,77784.41,0.1,0.45822,0.00022,26.54628]
[1779721858762,27.56,77784.41,0.1,0.45822,0.00022,26.54628]
[1779721858801,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859317,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859364,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859389,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859462,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859640,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721859837,27.56,77770.57,0.1,0.45524,0.00022,26.51992]
[1779721860057,27.56,77750.11,0.1,0.45085,0.00021,26.47824]
[1779721860782,27.56,77750.11,0.1,0.45085,0.00021,26.47824]
[1779721861215,27.56,77750.11,0.1,0.45085,0.00021,26.47824]
[1779721861233,27.56,77738.49,0.1,0.44835,0.00021,26.45315]
[1779721861380,27.56,77738.49,0.1,0.44835,0.00021,26.45315]
[1779721862054,27.56,77738.49,0.1,0.44835,0.00021,26.45315]
[1779721862227,27.56,77738.49,0.1,0.44835,0.00021,26.45315]
[1779721862319,27.56,77724.99,0.1,0.44545,0.00021,26.4227]
[1779721862513,27.56,77724.99,0.1,0.44545,0.00021,26.4227]
[1779721862752,27.56,77724.99,0.1,0.44545,0.00021,26.4227]
[1779721862865,27.56,77724.99,0.1,0.44545,0.00021,26.4227]
[1779721862901,27.56,77724.99,0.1,0.44545,0.00021,26.4227]
[1779721863066,27.56,77723.8,0.1,0.4452,0.00021,26.41998]
[1779721863689,27.56,77723.8,0.1,0.4452,0.00021,26.41998]
[1779721863823,27.56,77724.29,0.1,0.44531,0.00021,26.42111]
[1779721864351,27.56,77724.29,0.1,0.44531,0.00021,26.42111]
[1779721865316,27.56,77735.18,0.1,0.44765,0.00021,26.44585]
[1779721866285,27.56,77735.18,0.1,0.44765,0.00021,26.44585]
[1779721866306,27.56,77735.18,0.1,0.44765,0.00021,26.44585]
[1779721867274,27.56,77725.29,0.1,0.44553,0.00021,26.42347]
[1779721868276,27.56,77719.17,0.1,0.44422,0.00021,26.40925]
[1779721870963,27.56,77715.01,0.1,0.44333,0.00021,26.39942]
[1779721871235,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871435,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871441,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871535,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871558,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871694,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871832,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721871889,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721872047,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721872292,27.56,77724.09,0.1,0.44527,0.00021,26.42073]
[1779721872304,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721872394,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721872611,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721872659,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721872979,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721873026,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721873288,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721873305,27.56,77740.18,0.1,0.44873,0.00021,26.45699]
[1779721873313,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721873555,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721873582,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721873748,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721873838,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721873853,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721874322,27.56,77733.08,0.1,0.44721,0.00021,26.44126]
[1779721874316,27.56,77737.35,0.1,0.44812,0.00021,26.45079]
[1779721875297,27.57,77741.4,0.1,0.449,0.00021,26.45971]
[1779721877604,27.57,77744.33,0.1,0.44963,0.00021,26.46607]
[1779721877663,27.57,77744.33,0.1,0.44963,0.00021,26.46607]
[1779721877986,27.57,77743.48,0.1,0.44944,0.00021,26.46423]
[1779721878582,27.57,77743.48,0.1,0.44944,0.00021,26.46423]
[1779721879221,27.57,77745.54,0.1,0.44989,0.00021,26.46869]
[1779721880363,27.57,77745.54,0.1,0.44989,0.00021,26.4687]
[1779721880920,27.57,77745.54,0.1,0.44989,0.00021,26.4687]
[1779721881111,27.57,77745.54,0.1,0.44989,0.00021,26.4687]
[1779721881225,27.57,77745.54,0.1,0.44989,0.00021,26.4687]
[1779721881263,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721881525,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721881735,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721881965,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721882091,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721882136,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721882269,27.57,77765.26,0.1,0.45413,0.00021,26.50959]
[1779721882285,27.57,77780.59,0.1,0.45742,0.00022,26.53931]
[1779721883310,27.57,77780.66,0.1,0.45744,0.00022,26.53944]
[1779721883600,27.57,77780.66,0.1,0.45744,0.00022,26.53944]
[1779721883618,27.57,77780.66,0.1,0.45744,0.00022,26.53944]
[1779721883623,27.57,77780.66,0.1,0.45744,0.00022,26.53944]
[1779721884274,27.57,77779.42,0.1,0.45717,0.00022,26.53711]
[1779721886244,27.57,77790.69,0.1,0.45959,0.00022,26.55791]
[1779721888227,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889102,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889113,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889138,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889168,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889274,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889316,27.57,77796.64,0.1,0.46087,0.00022,26.56849]
[1779721889300,27.57,77790.24,0.1,0.4595,0.00022,26.5571]
[1779721889804,27.57,77790.24,0.1,0.4595,0.00022,26.5571]
[1779721889843,27.57,77790.24,0.1,0.4595,0.00022,26.5571]
[1779721890018,27.57,77790.24,0.1,0.4595,0.00022,26.55711]
[1779721891153,27.57,77790.24,0.1,0.4595,0.00022,26.55711]
[1779721891193,27.57,77790.24,0.1,0.4595,0.00022,26.55711]
[1779721891226,27.57,77791.16,0.1,0.45969,0.00022,26.55531]
[1779721891355,27.57,77791.16,0.1,0.45969,0.00022,26.55531]
[1779721891397,27.57,77791.16,0.1,0.45969,0.00022,26.55531]
[1779721892033,27.57,77791.18,0.1,0.4597,0.00022,26.55535]
[1779721896863,27.57,77796.49,0.1,0.46084,0.00022,26.5648]
[1779721896872,27.57,77796.49,0.1,0.46084,0.00022,26.5648]
[1779721897068,27.57,77793.3,0.1,0.46015,0.00022,26.55916]
[1779721898807,27.57,77793.22,0.1,0.46014,0.00022,26.55902]
[1779721898812,27.57,77793.22,0.1,0.46014,0.00022,26.55902]
[1779721898934,27.57,77793.22,0.1,0.46014,0.00022,26.55902]
[1779721899269,27.57,77796.38,0.1,0.46082,0.00022,26.56461]
[1779721901176,27.57,77787.21,0.1,0.45885,0.00022,26.54817]
[1779721901475,27.57,77787.21,0.1,0.45885,0.00022,26.54817]
[1779721902311,27.57,77787.21,0.1,0.45885,0.00022,26.54817]
[1779721902344,27.57,77787.21,0.1,0.45885,0.00022,26.54817]
[1779721902376,27.57,77781.78,0.1,0.45768,0.00022,26.53813]
[1779721903366,27.57,77789.04,0.1,0.45924,0.00022,26.55151]
[1779721904494,27.57,77789.04,0.1,0.45924,0.00022,26.55151]
[1779721904506,27.57,77789.04,0.1,0.45924,0.00022,26.55151]
[1779721904511,27.57,77789.04,0.1,0.45924,0.00022,26.55151]
[1779721905254,27.57,77780.39,0.1,0.45738,0.00022,26.53553]
[1779721908339,27.57,77791.09,0.1,0.45968,0.00022,26.55521]
[1779721909604,27.57,77793.76,0.1,0.46025,0.00022,26.55999]
[1779721910287,27.57,77793.45,0.1,0.46019,0.00022,26.55944]
[1779721911200,27.57,77793.45,0.1,0.46019,0.00022,26.55944]
[1779721911340,27.57,77792.88,0.1,0.46007,0.00022,26.55843]
[1779721914304,27.57,77830.65,0.1,0.4682,0.00022,26.62035]
[1779721915332,27.57,77823.09,0.1,0.46657,0.00022,26.60884]
[1779721915533,27.57,77823.09,0.1,0.46657,0.00022,26.60884]
[1779721916226,27.57,77823.28,0.1,0.46661,0.00022,26.60913]
[1779721916740,27.57,77823.28,0.1,0.46661,0.00022,26.60913]
[1779721917021,27.57,77823.28,0.1,0.46661,0.00022,26.60913]
[1779721917097,27.57,77823.28,0.1,0.46661,0.00022,26.60913]
[1779721917365,27.57,77823.28,0.1,0.46661,0.00022,26.60913]
[1779721917241,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721917435,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721917543,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721917595,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721917860,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721917874,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721918250,27.57,77821.98,0.1,0.46633,0.00022,26.6071]
[1779721918269,27.57,77810.29,0.1,0.46381,0.00022,26.58834]
[1779721918444,27.57,77810.29,0.1,0.46381,0.00022,26.58834]
[1779721918539,27.57,77810.29,0.1,0.46381,0.00022,26.58834]
[1779721919275,27.57,77810.29,0.1,0.46381,0.00022,26.58834]
[1779721919349,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721919493,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721919645,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721919875,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721919897,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721920065,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721920121,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721920274,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721920315,27.55,77800.5,0.1,0.46167,0.00022,26.5716]
[1779721920284,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721920470,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721920515,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721920671,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721920727,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721920873,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721921264,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721921441,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721921450,27.55,77792.18,0.1,0.45988,0.00022,26.55693]
[1779721922267,27.55,77794.79,0.1,0.46044,0.00022,26.56157]
[1779721924292,27.55,77795.7,0.1,0.46064,0.00022,26.56319]
[1779721924302,27.55,77795.7,0.1,0.46064,0.00022,26.56319]
[1779721924363,27.55,77788.39,0.1,0.45906,0.00022,26.55009]
[1779721927585,27.55,77786.3,0.1,0.45862,0.00022,26.54628]
[1779721928321,27.55,77790.01,0.1,0.45942,0.00022,26.55305]
[1779721932630,27.56,77788.31,0.1,0.45905,0.00022,26.54998]
[1779721933053,27.56,77788.31,0.1,0.45905,0.00022,26.54998]
[1779721933348,27.56,77779.12,0.1,0.45708,0.00022,26.53292]
[1779721933672,27.56,77779.12,0.1,0.45708,0.00022,26.53292]
[1779721934354,27.56,77775.11,0.1,0.45621,0.00022,26.52527]
[1779721939390,27.56,77772.45,0.1,0.45564,0.00022,26.52013]
[1779721944427,27.55,77778.54,0.1,0.45695,0.00022,26.5318]
[1779721946815,27.55,77777.31,0.1,0.45668,0.00022,26.52945]
[1779721946940,27.55,77777.31,0.1,0.45668,0.00022,26.52945]
[1779721947152,27.55,77777.31,0.1,0.45668,0.00022,26.52945]
[1779721947310,27.55,77777.31,0.1,0.45668,0.00022,26.52945]
[1779721947353,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721947633,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721947834,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721947861,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948055,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948163,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948205,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948247,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948287,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948332,27.55,77785.46,0.1,0.45844,0.00022,26.54473]
[1779721948425,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948499,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948550,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948700,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948744,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948902,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721948929,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949107,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949146,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949315,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949358,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949368,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949370,27.55,77807.38,0.1,0.46315,0.00022,26.58328]
[1779721949332,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949492,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949698,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949718,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949728,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949776,27.55,77811.15,0.1,0.46396,0.00022,26.58953]
[1779721949857,27.55,77812.7,0.1,0.46429,0.00022,26.59206]
[1779721951996,27.55,77813.13,0.1,0.46439,0.00022,26.59277]
[1779721952049,27.55,77812.09,0.1,0.46416,0.00022,26.58762]
[1779721954876,27.55,77812.75,0.1,0.4643,0.00022,26.58871]
[1779721954943,27.55,77808.39,0.1,0.46336,0.00022,26.58151]
[1779721956484,27.55,77808.39,0.1,0.46336,0.00022,26.58151]
[1779721957207,27.55,77810.05,0.1,0.46372,0.00022,26.58427]
[1779721958123,27.55,77810.05,0.1,0.46372,0.00022,26.58427]
[1779721958208,27.55,77814.82,0.1,0.46475,0.00022,26.59208]
[1779721958879,27.55,77814.82,0.1,0.46475,0.00022,26.59208]
[1779721958948,27.55,77814.82,0.1,0.46475,0.00022,26.59208]
[1779721959049,27.55,77816.69,0.1,0.46515,0.00022,26.5951]
[1779721960155,27.55,77816.69,0.1,0.46515,0.00022,26.5951]
[1779721960256,27.55,77818.84,0.1,0.46562,0.00022,26.59853]
[1779721964630,27.56,77810.7,0.1,0.46387,0.00022,26.5854]
[1779721965906,27.56,77810.7,0.1,0.46387,0.00022,26.5854]
[1779721965912,27.56,77810.7,0.1,0.46387,0.00022,26.5854]
[1779721966061,27.56,77805.84,0.1,0.46283,0.00022,26.5773]
[1779721972231,27.56,77801.17,0.1,0.46182,0.00022,26.56934]
[1779721976422,27.56,77800.59,0.1,0.4617,0.00022,26.56835]
[1779721977362,27.56,77800.0,0.1,0.46157,0.00022,26.56734]
[1779721978059,27.56,77800.0,0.1,0.46157,0.00022,26.56734]
[1779721978104,27.56,77800.0,0.1,0.46157,0.00022,26.56734]
[1779721983729,27.56,77799.14,0.1,0.46138,0.00022,26.56584]
[1779721988763,27.56,77795.67,0.1,0.46064,0.00022,26.55975]
[1779721989644,27.56,77795.67,0.1,0.46064,0.00022,26.55975]
[1779721990105,27.56,77795.67,0.1,0.46064,0.00022,26.55975]
[1779721990397,27.56,77791.59,0.1,0.45976,0.00022,26.55248]
[1779721991445,27.56,77777.27,0.1,0.45668,0.00022,26.52598]
[1779721992379,27.56,77776.46,0.1,0.4565,0.00022,26.52444]
[1779721993322,27.56,77776.46,0.1,0.4565,0.00022,26.52444]
[1779721993334,27.56,77776.46,0.1,0.4565,0.00022,26.52444]
[1779721993431,27.56,77775.7,0.1,0.45634,0.00022,26.523]
[1779721998449,27.56,77776.09,0.1,0.45643,0.00022,26.52377]
[1779721999056,27.56,77774.97,0.1,0.45619,0.00022,26.52162]
[1779721999423,27.56,77774.97,0.1,0.45619,0.00022,26.52162]
[1779721999400,27.56,77768.0,0.1,0.45469,0.00022,26.50802]
[1779722000429,27.56,77761.2,0.1,0.45323,0.00021,26.4944]
[1779722002148,27.56,77755.59,0.1,0.45202,0.00021,26.48289]
[1779722004819,27.56,77752.45,0.1,0.45135,0.00021,26.47634]
[1779722006411,27.56,77753.26,0.1,0.45152,0.00021,26.47803]
[1779722006424,27.56,77753.26,0.1,0.45152,0.00021,26.47803]
[1779722006461,27.56,77752.34,0.1,0.45132,0.00021,26.4761]
[1779722010303,27.56,77751.27,0.1,0.45109,0.00021,26.47385]
[1779722012413,27.56,77744.55,0.1,0.44964,0.00021,26.45607]
[1779722015457,27.56,77738.59,0.1,0.44836,0.00021,26.4431]
[1779722016186,27.56,77738.59,0.1,0.44836,0.00021,26.4431]
[1779722016276,27.56,77738.59,0.1,0.44836,0.00021,26.4431]
[1779722016479,27.56,77738.91,0.1,0.44843,0.00021,26.44381]
[1779722017087,27.56,77732.82,0.1,0.44713,0.00021,26.43028]
[1779722018540,27.56,77731.14,0.1,0.44677,0.00021,26.4265]
[1779722019043,27.56,77714.05,0.1,0.4431,0.00021,26.38677]
[1779722021074,27.57,77706.55,0.1,0.4415,0.00021,26.36865]
[1779722023864,27.57,77706.18,0.1,0.44142,0.00021,26.36775]
[1779722023875,27.57,77706.18,0.1,0.44142,0.00021,26.36775]
[1779722024116,27.57,77708.18,0.1,0.44185,0.00021,26.37264]
[1779722026526,27.57,77708.18,0.1,0.44185,0.00021,26.37264]
[1779722026532,27.57,77708.31,0.1,0.44188,0.00021,26.37297]
[1779722027196,27.57,77715.88,0.1,0.4435,0.00021,26.39116]
[1779722030348,27.57,77720.08,0.1,0.4444,0.00021,26.40106]
[1779722035436,27.56,77716.26,0.1,0.44358,0.00021,26.39202]
[1779722040423,27.57,77707.17,0.1,0.44164,0.00021,26.37023]
[1779722046450,27.57,77706.95,0.1,0.44159,0.00021,26.36969]
[1779722051660,27.57,77706.23,0.1,0.44143,0.00021,26.36792]
[1779722054706,27.57,77705.69,0.1,0.44132,0.00021,26.36659]
[1779722055240,27.57,77704.09,0.1,0.44097,0.00021,26.36266]
[1779722055652,27.57,77704.09,0.1,0.44097,0.00021,26.36266]
[1779722055697,27.57,77704.09,0.1,0.44097,0.00021,26.36266]
[1779722055709,27.57,77704.09,0.1,0.44097,0.00021,26.36266]
[1779722056247,27.57,77698.1,0.1,0.43969,0.00021,26.34776]
[1779722057407,27.57,77698.1,0.1,0.43969,0.00021,26.34776]
[1779722057422,27.57,77698.1,0.1,0.43969,0.00021,26.34776]
[1779722057523,27.57,77689.99,0.1,0.43796,0.00021,26.32718]
[1779722058501,27.57,77689.99,0.1,0.43796,0.00021,26.32718]
[1779722059456,27.57,77680.74,0.1,0.43598,0.00021,26.3031]
[1779722059575,27.57,77680.74,0.1,0.43598,0.00021,26.3031]
[1779722060096,27.57,77680.74,0.1,0.43598,0.00021,26.3031]
[1779722060123,27.57,77680.74,0.1,0.43598,0.00021,26.3031]
[1779722060560,27.57,77678.44,0.1,0.43549,0.00021,26.297]
[1779722062548,27.57,77676.19,0.1,0.43501,0.00021,26.29097]
[1779722063095,27.57,77676.19,0.1,0.43501,0.00021,26.29097]
[1779722063305,27.57,77665.25,0.1,0.43267,0.00021,26.26125]
[1779722065309,27.57,77654.14,0.1,0.4303,0.00021,26.23025]
[1779722066835,27.57,77650.71,0.1,0.42957,0.00021,26.22048]
[1779722066847,27.57,77650.71,0.1,0.42957,0.00021,26.22048]
[1779722067562,27.57,77651.53,0.1,0.42975,0.00021,26.22284]
[1779722068107,27.57,77651.53,0.1,0.42975,0.00021,26.22284]
[1779722068185,27.57,77651.53,0.1,0.42975,0.00021,26.22284]
[1779722070280,27.57,77645.12,0.1,0.42838,0.00021,26.2044]
[1779722072201,27.57,77645.18,0.1,0.42839,0.00021,26.20112]
[1779722072214,27.57,77645.18,0.1,0.42839,0.00021,26.20112]
[1779722072528,27.57,77649.05,0.1,0.42922,0.00021,26.21233]
[1779722075517,27.58,77655.98,0.1,0.4307,0.00021,26.23216]
[1779722080538,27.58,77654.21,0.1,0.43033,0.00021,26.22726]
[1779722085553,27.58,77649.77,0.1,0.4294,0.00021,26.21471]
[1779722090576,27.59,77648.71,0.1,0.42918,0.00021,26.21178]
[1779722095587,27.59,77649.63,0.1,0.42939,0.00021,26.21454]
[1779722100610,27.59,77650.62,0.1,0.42961,0.00021,26.21748]
[1779722104929,27.6,77652.52,0.1,0.43002,0.00021,26.22302]
[1779722105603,27.6,77649.58,0.1,0.4294,0.00021,26.21464]
[1779722106611,27.6,77633.46,0.1,0.42596,0.00021,26.1674]
[1779722107616,27.6,77629.25,0.1,0.42507,0.00021,26.15475]
[1779722110625,27.6,77622.8,0.1,0.42369,0.00021,26.13512]
[1779722110729,27.6,77622.8,0.1,0.42369,0.00021,26.13512]
[1779722110756,27.6,77622.8,0.1,0.42369,0.00021,26.13512]
[1779722111622,27.6,77622.8,0.1,0.42369,0.00021,26.13512]
[1779722110965,27.6,77619.66,0.1,0.42303,0.00021,26.12545]
[1779722112626,27.6,77622.46,0.1,0.42362,0.00021,26.13409]
[1779722114618,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722114775,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722114825,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722114901,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722114914,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722114955,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722115003,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722115636,27.6,77613.36,0.1,0.42169,0.00021,26.10587]
[1779722115078,27.6,77602.66,0.1,0.41942,0.00021,26.07188]
[1779722115690,27.6,77602.66,0.1,0.41942,0.00021,26.07188]
[1779722115707,27.6,77602.66,0.1,0.41942,0.00021,26.07188]
[1779722116364,27.6,77602.66,0.1,0.41942,0.00021,26.07188]
[1779722116411,27.6,77602.66,0.1,0.41942,0.00021,26.07188]
[1779722116558,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722116685,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722116764,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722117384,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722117427,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722117470,27.6,77596.16,0.1,0.41804,0.00021,26.05089]
[1779722117596,27.6,77577.68,0.1,0.41413,0.00021,25.98938]
[1779722118590,27.6,77569.94,0.1,0.41249,0.00021,25.96287]
[1779722119883,27.6,77561.22,0.1,0.41065,0.00021,25.93249]
[1779722122523,27.6,77574.08,0.1,0.41337,0.00021,25.97716]
[1779722123653,27.6,77584.31,0.1,0.41554,0.00021,26.01182]
[1779722124456,27.6,77571.22,0.1,0.41277,0.00021,25.96738]
[1779722125016,27.6,77571.22,0.1,0.41277,0.00021,25.96738]
[1779722125052,27.6,77571.22,0.1,0.41277,0.00021,25.96738]
[1779722125245,27.6,77571.22,0.1,0.41277,0.00021,25.96738]
[1779722125323,27.6,77570.54,0.1,0.41263,0.00021,25.96504]
[1779722125759,27.6,77570.54,0.1,0.41263,0.00021,25.96504]
[1779722126859,27.6,77570.54,0.1,0.41263,0.00021,25.96504]
[1779722127082,27.6,77570.05,0.1,0.41252,0.00021,25.96336]
[1779722127770,27.6,77570.05,0.1,0.41252,0.00021,25.96336]
[1779722127778,27.6,77569.74,0.1,0.41246,0.00021,25.96229]
[1779722128894,27.6,77569.74,0.1,0.41246,0.00021,25.96229]
[1779722129193,27.6,77570.97,0.1,0.41272,0.00021,25.96654]
[1779722134668,27.6,77573.34,0.1,0.41321,0.00021,25.97118]
[1779722135138,27.6,77572.84,0.1,0.4131,0.00021,25.96948]
[1779722135592,27.6,77572.84,0.1,0.4131,0.00021,25.96948]
[1779722135614,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722135738,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722135880,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136022,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136049,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136197,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136237,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136251,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136403,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136421,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136437,27.6,77589.99,0.1,0.41674,0.00021,26.02726]
[1779722136456,27.6,77600.31,0.1,0.41892,0.00021,26.06099]
[1779722140172,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141051,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141168,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141189,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141375,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141396,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141580,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141605,27.6,77613.13,0.1,0.42164,0.00021,26.10174]
[1779722141647,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722141797,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722141813,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142011,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142048,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142210,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142229,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142420,27.6,77615.76,0.1,0.42219,0.00021,26.1099]
[1779722142480,27.6,77612.52,0.1,0.4215,0.00021,26.0997]
[1779722143087,27.6,77612.52,0.1,0.4215,0.00021,26.0997]
[1779722143181,27.6,77610.75,0.1,0.42112,0.00021,26.09413]
[1779722144182,27.6,77610.75,0.1,0.42112,0.00021,26.09413]
[1779722144204,27.6,77610.75,0.1,0.42112,0.00021,26.09413]
[1779722144854,27.6,77611.1,0.1,0.42119,0.00021,26.09519]
[1779722144864,27.6,77611.1,0.1,0.42119,0.00021,26.09519]
[1779722144869,27.6,77611.1,0.1,0.42119,0.00021,26.09519]
[1779722145568,27.59,77610.51,0.1,0.42106,0.00021,26.09324]
[1779722150589,27.59,77611.55,0.1,0.42127,0.00021,26.09637]
[1779722155592,27.59,77615.39,0.1,0.42207,0.00021,26.10822]
[1779722157544,27.58,77612.59,0.1,0.42147,0.00021,26.09937]
[1779722157581,27.58,77615.0,0.1,0.42198,0.00021,26.10689]
[1779722162593,27.58,77616.51,0.1,0.42229,0.00021,26.11146]
[1779722167609,27.57,77617.7,0.1,0.42253,0.00021,26.11497]
[1779722168997,27.57,77619.5,0.1,0.42291,0.00021,26.12047]
[1779722169311,27.57,77619.5,0.1,0.42291,0.00021,26.12047]
[1779722169638,27.57,77615.58,0.1,0.42207,0.00021,26.10822]
[1779722170008,27.57,77615.58,0.1,0.42207,0.00021,26.10822]
[1779722170507,27.57,77609.99,0.1,0.42088,0.00021,26.09063]
[1779722173367,27.57,77618.07,0.1,0.42259,0.00021,26.11587]
[1779722178964,27.56,77614.37,0.1,0.42179,0.00021,26.1041]
[1779722179616,27.56,77614.37,0.1,0.42179,0.00021,26.1041]
[1779722179624,27.56,77613.95,0.1,0.42169,0.00021,26.1027]
[1779722184672,27.56,77614.05,0.1,0.4217,0.00021,26.10284]
[1779722186717,27.55,77612.42,0.1,0.42134,0.00021,26.09763]
[1779722187197,27.55,77612.08,0.1,0.42127,0.00021,26.09651]
[1779722192231,27.55,77611.43,0.1,0.4211,0.00021,26.09074]
[1779722193964,27.55,77610.18,0.1,0.42083,0.00021,26.08674]
[1779722194298,27.55,77599.01,0.1,0.41846,0.00021,26.05081]
[1779722200288,27.54,77599.18,0.1,0.41848,0.00021,26.05117]
[1779722205434,27.54,77600.85,0.1,0.41882,0.00021,26.05648]
[1779722205562,27.54,77600.85,0.1,0.41882,0.00021,26.05648]
[1779722205657,27.54,77601.91,0.1,0.41905,0.00021,26.05985]
[1779722211625,27.53,77602.45,0.1,0.41915,0.00021,26.0614]
[1779722217435,27.53,77603.03,0.1,0.41926,0.00021,26.06311]
[1779722222470,27.53,77602.58,0.1,0.41915,0.00021,26.0615]
[1779722223484,27.53,77610.19,0.1,0.42077,0.00021,26.08582]
[1779722225032,27.52,77610.19,0.1,0.42076,0.00021,26.08578]
[1779722225068,27.52,77610.19,0.1,0.42076,0.00021,26.08578]
[1779722225496,27.52,77611.62,0.1,0.42106,0.00021,26.09027]
[1779722229522,27.52,77618.26,0.1,0.42247,0.00021,26.11101]
[1779722234651,27.52,77621.19,0.1,0.42309,0.00021,26.12001]
[1779722234669,27.52,77622.45,0.1,0.42335,0.00021,26.12387]
[1779722235760,27.52,77630.18,0.1,0.425,0.00021,26.14749]
[1779722239811,27.51,77631.29,0.1,0.42523,0.00021,26.15077]
[1779722240688,27.51,77631.01,0.1,0.42517,0.00021,26.14991]
[1779722241771,27.51,77623.98,0.1,0.42367,0.00021,26.12845]
[1779722246783,27.51,77624.33,0.1,0.42374,0.00021,26.12953]
[1779722251801,27.51,77623.55,0.1,0.42356,0.00021,26.1236]
[1779722256813,27.51,77624.5,0.1,0.42375,0.00021,26.12636]
[1779722261817,27.5,77623.7,0.1,0.42356,0.00021,26.12361]
[1779722266792,27.5,77617.05,0.1,0.42212,0.00021,26.10269]
[1779722271811,27.49,77619.8,0.1,0.4227,0.00021,26.11112]
[1779722276830,27.47,77621.52,0.1,0.42299,0.00021,26.11549]
[1779722281232,27.46,77620.92,0.1,0.42285,0.00021,26.11349]
[1779722281330,27.46,77622.02,0.1,0.42308,0.00021,26.1169]
[1779722282132,27.46,77629.82,0.1,0.42475,0.00021,26.14084]
[1779722284014,27.46,77629.82,0.1,0.42474,0.00021,26.14074]
[1779722284735,27.46,77633.0,0.1,0.42541,0.00021,26.15025]
[1779722289762,27.45,77632.72,0.1,0.42534,0.00021,26.14922]
[1779722294780,27.45,77629.42,0.1,0.42461,0.00021,26.13897]
[1779722299795,27.44,77629.65,0.1,0.42464,0.00021,26.13944]
[1779722304806,27.43,77628.25,0.1,0.42433,0.00021,26.13494]
[1779722309814,27.43,77629.29,0.1,0.42453,0.00021,26.13791]
[1779722314814,27.42,77629.47,0.1,0.42454,0.00021,26.13476]
[1779722319841,27.42,77629.85,0.1,0.42461,0.00021,26.13573]
[1779722324854,27.41,77629.02,0.1,0.42442,0.00021,26.133]
[1779722329866,27.41,77631.78,0.1,0.42499,0.00021,26.14123]
[1779722334875,27.4,77631.93,0.1,0.42501,0.00021,26.14153]
[1779722339893,27.4,77630.96,0.1,0.42479,0.00021,26.13838]
[1779722344897,27.4,77630.43,0.1,0.42466,0.00021,26.1366]
[1779722345818,27.39,77638.67,0.1,0.42643,0.00021,26.16147]
[1779722347866,27.39,77653.08,0.1,0.42951,0.00021,26.20368]
[1779722348906,27.39,77655.24,0.1,0.42997,0.00021,26.20986]
[1779722348953,27.39,77655.24,0.1,0.42997,0.00021,26.20986]
[1779722348966,27.39,77655.24,0.1,0.42997,0.00021,26.20986]
[1779722348996,27.39,77655.24,0.1,0.42997,0.00021,26.20986]
[1779722349361,27.39,77655.24,0.1,0.42997,0.00021,26.20986]
[1779722353499,27.39,77659.95,0.1,0.43097,0.00022,26.22316]
[1779722353834,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722353944,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354100,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354130,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354261,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354354,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354391,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354561,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354595,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354763,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354804,27.39,77661.62,0.1,0.43133,0.00022,26.22786]
[1779722354844,27.39,77673.98,0.1,0.43399,0.00022,26.26212]
[1779722355020,27.39,77673.98,0.1,0.43399,0.00022,26.26212]
[1779722355763,27.39,77673.98,0.1,0.43399,0.00022,26.26212]
[1779722355842,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356309,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356362,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356571,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356638,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356686,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356733,27.39,77674.49,0.1,0.4341,0.00022,26.26351]
[1779722356903,27.38,77678.86,0.1,0.43504,0.00022,26.27533]
[1779722356938,27.38,77678.86,0.1,0.43504,0.00022,26.27533]
[1779722357150,27.38,77678.86,0.1,0.43504,0.00022,26.27533]
[1779722357777,27.38,77683.36,0.1,0.43601,0.00022,26.28735]
[1779722358337,27.38,77683.36,0.1,0.43601,0.00022,26.28735]
[1779722358362,27.38,77683.36,0.1,0.43601,0.00022,26.28735]
[1779722358893,27.38,77684.02,0.1,0.43615,0.00022,26.2891]
[1779722364428,27.38,77686.23,0.1,0.43663,0.00022,26.29494]
[1779722369599,27.39,77686.94,0.1,0.43678,0.00022,26.29682]
[1779722369645,27.39,77686.94,0.1,0.43678,0.00022,26.29682]
[1779722369686,27.39,77686.94,0.1,0.43678,0.00022,26.29682]
[1779722369786,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722369923,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722369994,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370171,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370261,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370373,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370549,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370576,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370610,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370672,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370711,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370819,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370869,27.39,77687.13,0.1,0.43682,0.00022,26.29732]
[1779722370811,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371022,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371053,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371229,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371260,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371432,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371470,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371646,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371681,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371696,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371700,27.39,77669.5,0.1,0.43303,0.00022,26.24983]
[1779722371739,27.38,77669.96,0.1,0.43311,0.00022,26.2476]
[1779722371955,27.38,77669.96,0.1,0.43311,0.00022,26.2476]
[1779722371980,27.38,77669.96,0.1,0.43311,0.00022,26.2476]
[1779722373956,27.38,77670.32,0.1,0.43319,0.00022,26.24858]
[1779722373961,27.38,77670.32,0.1,0.43319,0.00022,26.24858]
[1779722374876,27.38,77670.32,0.1,0.43319,0.00022,26.24858]
[1779722374900,27.38,77670.17,0.1,0.43316,0.00022,26.24816]
[1779722377415,27.38,77671.1,0.1,0.43336,0.00022,26.25072]
[1779722378222,27.38,77671.8,0.1,0.43351,0.00022,26.25263]
[1779722378265,27.38,77671.8,0.1,0.43351,0.00022,26.25263]
[1779722378640,27.38,77669.58,0.1,0.43303,0.00022,26.24652]
[1779722380861,27.38,77655.51,0.1,0.43,0.00022,26.20684]
[1779722381278,27.38,77655.51,0.1,0.43,0.00022,26.20684]
[1779722381291,27.38,77655.51,0.1,0.43,0.00022,26.20684]
[1779722381915,27.38,77654.66,0.1,0.42981,0.00021,26.2044]
[1779722382687,27.38,77654.66,0.1,0.42981,0.00021,26.2044]
[1779722382855,27.38,77652.48,0.1,0.42934,0.00021,26.19812]
[1779722385789,27.38,77641.02,0.1,0.42688,0.00021,26.16447]
[1779722387540,27.38,77641.02,0.1,0.42688,0.00021,26.16447]
[1779722387553,27.38,77641.02,0.1,0.42688,0.00021,26.16447]
[1779722387688,27.38,77637.98,0.1,0.42623,0.00021,26.15535]
[1779722392926,27.38,77637.35,0.1,0.42609,0.00021,26.15342]
[1779722398710,27.38,77639.08,0.1,0.42645,0.00021,26.15855]
[1779722403746,27.38,77636.03,0.1,0.4258,0.00021,26.14936]
[1779722408782,27.38,77635.64,0.1,0.42571,0.00021,26.14817]
[1779722413817,27.38,77634.97,0.1,0.42557,0.00021,26.14615]
[1779722419858,27.38,77631.12,0.1,0.42474,0.00021,26.13444]
[1779722421280,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421294,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421340,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421368,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421710,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421751,27.38,77630.62,0.1,0.42463,0.00021,26.1329]
[1779722421873,27.38,77630.3,0.1,0.42456,0.00021,26.13192]
[1779722422322,27.38,77630.3,0.1,0.42456,0.00021,26.13192]
[1779722422802,27.38,77630.3,0.1,0.42456,0.00021,26.13192]
[1779722422849,27.38,77630.3,0.1,0.42456,0.00021,26.13192]
[1779722422880,27.38,77627.45,0.1,0.42395,0.00021,26.12317]
[1779722423293,27.38,77627.45,0.1,0.42395,0.00021,26.12317]
[1779722423377,27.38,77627.45,0.1,0.42395,0.00021,26.12317]
[1779722423384,27.38,77627.45,0.1,0.42395,0.00021,26.12317]
[1779722423954,27.38,77611.54,0.1,0.42054,0.00021,26.07322]
[1779722424894,27.38,77611.54,0.1,0.42054,0.00021,26.07322]
[1779722425979,27.38,77611.53,0.1,0.42054,0.00021,26.07317]
[1779722425987,27.38,77611.53,0.1,0.42054,0.00021,26.07317]
[1779722426952,27.38,77611.92,0.1,0.42062,0.00021,26.07441]
[1779722428785,27.37,77611.92,0.1,0.42062,0.00021,26.07439]
[1779722428844,27.37,77611.92,0.1,0.42062,0.00021,26.07439]
[1779722428928,27.37,77611.84,0.1,0.4206,0.00021,26.07412]
[1779722430943,27.37,77591.16,0.1,0.41617,0.00021,26.00634]
[1779722431948,27.37,77589.76,0.1,0.41586,0.00021,25.99813]
[1779722433677,27.37,77586.46,0.1,0.41516,0.00021,25.98698]
[1779722433714,27.37,77586.46,0.1,0.41516,0.00021,25.98698]
[1779722439097,27.37,77585.67,0.1,0.41499,0.00021,25.98428]
[1779722445043,27.37,77589.48,0.1,0.41579,0.00021,25.99706]
[1779722450076,27.37,77584.67,0.1,0.41476,0.00021,25.98072]
[1779722455110,27.37,77579.43,0.1,0.41364,0.00021,25.96276]
[1779722458211,27.37,77577.41,0.1,0.41321,0.00021,25.95578]
[1779722458216,27.37,77577.41,0.1,0.41321,0.00021,25.95578]
[1779722458326,27.37,77577.41,0.1,0.41321,0.00021,25.95578]
[1779722458379,27.37,77577.41,0.1,0.41321,0.00021,25.95578]
[1779722458406,27.37,77577.41,0.1,0.41321,0.00021,25.95578]
[1779722458476,27.37,77573.98,0.1,0.41247,0.00021,25.94387]
[1779722459149,27.37,77565.43,0.1,0.41065,0.00021,25.91383]
[1779722460714,27.37,77565.43,0.1,0.41065,0.00021,25.91383]
[1779722460765,27.37,77565.43,0.1,0.41065,0.00021,25.91383]
[1779722460866,27.37,77565.39,0.1,0.41065,0.00021,25.91379]
[1779722466291,27.36,77569.35,0.1,0.41144,0.00021,25.92703]
[1779722466303,27.36,77569.35,0.1,0.41144,0.00021,25.92703]
[1779722466966,27.35,77565.69,0.1,0.41065,0.00021,25.91401]
[1779722470605,27.35,77567.84,0.1,0.41111,0.00021,25.92151]
[1779722470611,27.35,77567.84,0.1,0.41111,0.00021,25.92151]
[1779722470662,27.35,77569.26,0.1,0.41141,0.00021,25.92651]
[1779722473495,27.35,77562.49,0.1,0.40996,0.00021,25.90244]
[1779722478879,27.33,77562.97,0.1,0.40998,0.00021,25.90289]
[1779722484004,27.32,77564.44,0.1,0.41028,0.00021,25.90792]
[1779722484211,27.32,77569.15,0.1,0.41126,0.00021,25.92421]
[1779722484319,27.31,77569.15,0.1,0.41124,0.00021,25.92393]
[1779722489955,27.29,77568.46,0.1,0.41104,0.00021,25.92067]
[1779722495395,27.29,77568.78,0.1,0.41108,0.00021,25.91808]
[1779722500429,27.29,77567.59,0.1,0.41082,0.00021,25.91372]
[1779722503716,27.29,77570.26,0.1,0.41138,0.00021,25.9231]
[1779722503742,27.29,77570.26,0.1,0.41138,0.00021,25.9231]
[1779722504524,27.29,77575.31,0.1,0.41246,0.00021,25.94072]
[1779722504618,27.29,77576.85,0.1,0.41279,0.00021,25.94609]
[1779722506255,27.28,77576.85,0.1,0.41278,0.00021,25.94603]
[1779722506549,27.28,77576.85,0.1,0.41278,0.00021,25.94603]
[1779722506559,27.28,77581.2,0.1,0.41371,0.00021,25.96103]
[1779722509046,27.28,77590.86,0.1,0.41576,0.00021,25.99372]
[1779722509999,27.28,77590.86,0.1,0.41576,0.00021,25.99372]
[1779722510052,27.27,77590.86,0.1,0.41575,0.00021,25.99361]
[1779722514966,27.19,77582.88,0.1,0.41373,0.00022,25.96194]
[1779722516703,27.17,77581.92,0.1,0.41346,0.00022,25.95769]
[1779722516732,27.17,77582.58,0.1,0.41361,0.00022,25.95998]
[1779722520765,27.11,77581.01,0.1,0.41309,0.00022,25.95189]
[1779722520813,27.11,77581.01,0.1,0.41309,0.00022,25.95189]
[1779722520829,27.1,77578.34,0.1,0.41245,0.00022,25.94163]
[1779722526714,27.09,77573.17,0.1,0.4113,0.00022,25.92291]
[1779722533914,27.07,77577.38,0.1,0.41214,0.00022,25.93678]
[1779722539098,27.06,77578.44,0.1,0.41234,0.00022,25.94007]
[1779722545750,27.05,77582.33,0.1,0.41313,0.00022,25.95295]
[1779722550787,27.03,77585.61,0.1,0.41379,0.00022,25.96372]
[1779722555823,27.02,77587.14,0.1,0.41408,0.00022,25.96497]
[1779722560854,26.99,77591.21,0.1,0.41486,0.00022,25.97757]
[1779722565888,26.97,77591.0,0.1,0.41473,0.00022,25.97572]
[1779722571212,26.95,77592.32,0.1,0.41495,0.00022,25.97922]
[1779722571293,26.95,77592.32,0.1,0.41495,0.00022,25.97922]
[1779722571513,26.95,77592.32,0.1,0.41495,0.00022,25.97922]
[1779722572115,26.95,77579.22,0.1,0.41209,0.00022,25.9333]
[1779722573515,26.94,77578.12,0.1,0.41183,0.00022,25.92908]
[1779722573522,26.94,77578.12,0.1,0.41183,0.00022,25.92908]
[1779722574067,26.93,77577.87,0.1,0.41174,0.00022,25.92757]
[1779722575514,26.93,77577.15,0.1,0.41157,0.00022,25.92492]
[1779722576112,26.91,77576.64,0.1,0.4114,0.00022,25.92216]
[1779722581116,26.9,77577.76,0.1,0.41162,0.00022,25.92579]
[1779722583135,26.88,77585.27,0.1,0.41318,0.00022,25.95128]
[1779722588138,26.82,77584.85,0.1,0.41287,0.00022,25.94669]
[1779722591881,26.78,77578.8,0.1,0.41142,0.00022,25.92321]
[1779722592096,26.78,77579.05,0.1,0.41147,0.00022,25.92402]
[1779722594595,26.76,77578.14,0.1,0.41121,0.00022,25.91979]
[1779722594607,26.76,77578.14,0.1,0.41121,0.00022,25.91979]
[1779722594630,26.76,77578.14,0.1,0.41121,0.00022,25.91979]
[1779722595101,26.76,77568.77,0.1,0.40917,0.00022,25.88575]
[1779722596108,26.75,77558.54,0.1,0.40689,0.00022,25.84713]
[1779722596261,26.75,77558.54,0.1,0.40689,0.00022,25.84713]
[1779722597115,26.75,77558.55,0.1,0.40689,0.00022,25.84712]
[1779722602140,26.73,77558.81,0.1,0.40686,0.00022,25.84667]
[1779722607141,26.69,77561.26,0.1,0.40726,0.00022,25.85381]
[1779722611999,26.68,77559.51,0.1,0.40683,0.00022,25.84313]
[1779722612055,26.68,77559.29,0.1,0.40678,0.00022,25.84229]
[1779722617076,26.68,77558.72,0.1,0.40665,0.00022,25.84004]
[1779722620295,26.68,77562.17,0.1,0.4074,0.00022,25.85291]
[1779722620315,26.68,77562.17,0.1,0.4074,0.00022,25.85291]
[1779722621158,26.68,77561.71,0.1,0.4073,0.00022,25.85118]
[1779722622143,26.68,77569.61,0.1,0.40902,0.00022,25.88049]
[1779722627153,26.67,77569.16,0.1,0.40891,0.00022,25.87864]
[1779722632166,26.66,77572.68,0.1,0.40963,0.00022,25.89088]
[1779722637171,26.64,77572.25,0.1,0.40947,0.00022,25.88819]
[1779722642188,26.64,77575.96,0.1,0.41026,0.00022,25.90151]
[1779722647226,26.63,77575.4,0.1,0.41012,0.00022,25.89916]
[1779722652232,26.63,77573.81,0.1,0.40976,0.00022,25.89311]
[1779722657241,26.62,77573.11,0.1,0.40959,0.00022,25.89032]
[1779722662253,26.62,77568.45,0.1,0.40855,0.00022,25.87293]
[1779722667242,26.62,77576.07,0.1,0.41021,0.00022,25.90078]
[1779722669150,26.62,77575.24,0.1,0.41003,0.00022,25.8977]
[1779722669156,26.62,77575.24,0.1,0.41003,0.00022,25.8977]
[1779722670179,26.61,77575.31,0.1,0.41004,0.00022,25.89787]
[1779722671038,26.61,77575.31,0.1,0.41004,0.00022,25.89787]
[1779722671048,26.61,77575.31,0.1,0.41004,0.00022,25.89787]
[1779722671050,26.61,77575.31,0.1,0.41004,0.00022,25.89787]
[1779722671132,26.61,77575.9,0.1,0.41015,0.00022,25.89645]
[1779722676140,26.61,77575.39,0.1,0.41003,0.00022,25.89442]
[1779722681163,26.61,77574.51,0.1,0.40982,0.00022,25.89098]
[1779722686180,26.6,77574.57,0.1,0.40982,0.00022,25.891]
[1779722688618,26.6,77574.57,0.1,0.40981,0.00022,25.89087]
[1779722688623,26.6,77574.57,0.1,0.40981,0.00022,25.89087]
[1779722689171,26.6,77574.57,0.1,0.40981,0.00022,25.89083]
[1779722694195,26.6,77574.34,0.1,0.40975,0.00022,25.88983]
[1779722697610,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722697665,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722697741,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722697796,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722698015,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722698033,26.59,77575.18,0.1,0.40992,0.00022,25.89274]
[1779722698101,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698329,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698356,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698551,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698589,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698598,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698600,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698643,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722698679,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722699599,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722699602,26.59,77575.18,0.1,0.40992,0.00022,25.8927]
[1779722699631,26.59,77575.18,0.1,0.40992,0.00022,25.89266]
[1779722705210,26.59,77575.95,0.1,0.41007,0.00022,25.89523]
[1779722709741,26.59,77575.79,0.1,0.41003,0.00022,25.89452]
[1779722710153,26.58,77582.38,0.1,0.41147,0.00022,25.91839]
[1779722710657,26.58,77582.38,0.1,0.41147,0.00022,25.91839]
[1779722710662,26.58,77582.38,0.1,0.41147,0.00022,25.91839]
[1779722711240,26.58,77587.49,0.1,0.41259,0.00022,25.93667]
[1779722716242,26.58,77587.69,0.1,0.41262,0.00022,25.9372]
[1779722721271,26.58,77591.89,0.1,0.41353,0.00022,25.95197]
[1779722723684,26.58,77594.58,0.1,0.41412,0.00022,25.96139]
[1779722724242,26.58,77594.58,0.1,0.41412,0.00022,25.96139]
[1779722724268,26.58,77603.12,0.1,0.416,0.00022,25.99113]
[1779722724336,26.58,77603.12,0.1,0.416,0.00022,25.99113]
[1779722724590,26.58,77603.12,0.1,0.416,0.00022,25.99113]
[1779722725175,26.57,77608.0,0.1,0.41707,0.00022,26.00779]
[1779722726045,26.57,77608.0,0.1,0.41707,0.00022,26.00779]
[1779722726052,26.57,77608.0,0.1,0.41707,0.00022,26.00779]
[1779722726207,26.57,77608.19,0.1,0.41711,0.00022,26.00836]
[1779722726742,26.57,77608.19,0.1,0.41711,0.00022,26.00836]
[1779722727257,26.57,77607.28,0.1,0.4169,0.00022,26.00517]
[1779722728058,26.57,77607.28,0.1,0.4169,0.00022,26.00517]
[1779722728062,26.57,77607.28,0.1,0.4169,0.00022,26.00517]
[1779722728279,26.57,77607.28,0.1,0.41689,0.00022,26.00508]
[1779722733298,26.56,77604.47,0.1,0.41623,0.00022,25.99149]
[1779722738321,26.55,77607.3,0.1,0.41682,0.00022,26.00075]
[1779722743339,26.54,77607.24,0.1,0.41678,0.00022,26.00009]
[1779722748345,26.53,77611.34,0.1,0.41765,0.00022,26.0136]
[1779722753354,26.52,77605.92,0.1,0.41642,0.00022,25.99459]
[1779722755336,26.52,77597.8,0.1,0.41461,0.00022,25.9662]
[1779722756496,26.52,77597.8,0.1,0.4146,0.00022,25.96611]
[1779722756529,26.52,77597.8,0.1,0.4146,0.00022,25.96611]
[1779722757246,26.51,77597.1,0.1,0.41444,0.00022,25.96357]
[1779722758509,26.51,77595.97,0.1,0.41419,0.00022,25.95951]
[1779722759260,26.51,77596.68,0.1,0.41434,0.00022,25.96193]
[1779722763289,26.5,77603.92,0.1,0.41592,0.00022,25.98686]
[1779722764296,26.5,77614.6,0.1,0.41827,0.00022,26.02327]
[1779722765305,26.48,77606.2,0.1,0.41634,0.00022,25.9936]
[1779722768323,26.48,77612.88,0.1,0.4178,0.00022,26.01619]
[1779722773361,26.47,77609.9,0.1,0.4171,0.00022,26.00555]
[1779722775702,26.46,77600.77,0.1,0.41507,0.00022,25.97378]
[1779722781504,26.45,77599.2,0.1,0.41469,0.00022,25.96786]
[1779722788482,26.44,77600.32,0.1,0.4149,0.00022,25.97113]
[1779722793425,26.43,77605.96,0.1,0.41611,0.00022,25.98693]
[1779722793432,26.43,77605.96,0.1,0.41611,0.00022,25.98693]
[1779722794323,26.43,77611.51,0.1,0.41733,0.00022,26.00584]
[1779722799329,26.42,77611.55,0.1,0.41731,0.00022,26.00561]
[1779722804346,26.41,77612.79,0.1,0.41755,0.00022,26.00938]
[1779722807373,26.4,77619.71,0.1,0.41906,0.00022,26.03242]
[1779722812401,26.39,77617.44,0.1,0.41852,0.00022,26.0243]
[1779722817423,26.38,77618.04,0.1,0.41862,0.00022,26.02589]
[1779722822432,26.37,77621.79,0.1,0.41942,0.00022,26.03806]
[1779722827461,26.36,77623.06,0.1,0.41967,0.00022,26.04188]
[1779722832504,26.36,77623.68,0.1,0.41978,0.00022,26.04353]
[1779722837528,26.35,77624.99,0.1,0.42004,0.00022,26.04749]
[1779722839738,26.34,77623.61,0.1,0.41972,0.00022,26.04273]
[1779722840290,26.34,77623.67,0.1,0.41973,0.00022,26.04285]
[1779722842083,26.34,77623.08,0.1,0.41959,0.00022,26.0408]
[1779722842286,26.34,77622.82,0.1,0.41953,0.00022,26.03985]
[1779722843245,26.34,77622.82,0.1,0.41953,0.00022,26.03985]
[1779722843311,26.34,77623.15,0.1,0.4196,0.00022,26.04088]
[1779722846370,26.33,77622.37,0.1,0.41941,0.00022,26.03811]
[1779722847390,26.33,77621.59,0.1,0.41923,0.00022,26.03534]
[1779722852396,26.32,77621.99,0.1,0.41928,0.00022,26.03285]
[1779722852521,26.32,77623.37,0.1,0.41958,0.00022,26.03741]
[1779722852932,26.32,77623.37,0.1,0.41958,0.00022,26.03741]
[1779722853940,26.32,77615.93,0.1,0.41792,0.00022,26.01219]
[1779722854947,26.31,77608.99,0.1,0.41633,0.00022,25.98764]
[1779722859982,26.3,77610.92,0.1,0.41673,0.00022,25.99402]
[1779722862114,26.3,77622.65,0.1,0.41934,0.00022,26.03387]
[1779722867977,26.22,77624.81,0.1,0.41956,0.00022,26.0376]
[1779722873072,26.18,77618.43,0.1,0.41802,0.00022,26.01434]
[1779722878108,26.18,77619.15,0.1,0.41816,0.00022,26.01651]
[1779722883142,26.17,77619.27,0.1,0.41816,0.00022,26.01663]
[1779722888178,26.17,77618.46,0.1,0.41796,0.00022,26.01357]
[1779722893215,26.16,77619.96,0.1,0.41827,0.00022,26.01837]
[1779722898251,26.15,77618.21,0.1,0.41786,0.00022,26.01215]
[1779722903283,26.15,77614.94,0.1,0.41711,0.00022,26.00056]
[1779722906465,26.14,77613.77,0.1,0.41684,0.00022,25.9964]
[1779722907440,26.14,77603.6,0.1,0.41455,0.00022,25.96059]
[1779722912474,26.14,77603.42,0.1,0.41448,0.00022,25.9562]
[1779722917501,26.13,77605.68,0.1,0.41497,0.00022,25.96401]
[1779722919532,26.13,77606.25,0.1,0.4151,0.00022,25.96594]
[1779722920420,26.13,77601.86,0.1,0.41411,0.00022,25.95029]
[1779722921009,26.13,77601.86,0.1,0.41411,0.00022,25.95029]
[1779722921045,26.13,77601.86,0.1,0.41411,0.00022,25.95029]
[1779722921411,26.13,77601.86,0.1,0.41411,0.00022,25.95024]
[1779722922392,26.13,77601.86,0.1,0.41411,0.00022,25.95024]
[1779722922452,26.13,77601.86,0.1,0.41411,0.00022,25.95024]
[1779722922478,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722922522,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722922651,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722922677,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722922684,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722922687,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722923027,26.13,77598.43,0.1,0.41334,0.00022,25.93791]
[1779722923689,26.13,77598.43,0.1,0.41333,0.00022,25.93786]
[1779722924432,26.13,77598.11,0.1,0.41326,0.00022,25.93667]
[1779722924982,26.13,77598.11,0.1,0.41326,0.00022,25.93667]
[1779722925439,26.13,77595.35,0.1,0.41264,0.00022,25.92662]
[1779722930472,26.12,77579.4,0.1,0.40905,0.00022,25.86744]
[1779722931486,26.12,77574.5,0.1,0.40795,0.00022,25.84896]
[1779722937292,26.12,77572.32,0.1,0.40747,0.00022,25.8407]
[1779722943371,26.12,77571.53,0.1,0.4073,0.00022,25.83777]
[1779722945690,26.12,77571.84,0.1,0.40737,0.00022,25.83901]
[1779722945705,26.12,77571.84,0.1,0.40737,0.00022,25.83901]
[1779722946357,26.12,77571.84,0.1,0.40737,0.00022,25.83901]
[1779722946363,26.12,77571.84,0.1,0.40737,0.00022,25.83901]
[1779722946511,26.12,77572.08,0.1,0.40742,0.00022,25.83992]
[1779722948661,26.12,77576.93,0.1,0.4085,0.00022,25.85829]
[1779722948669,26.12,77576.93,0.1,0.4085,0.00022,25.85829]
[1779722948675,26.12,77576.93,0.1,0.4085,0.00022,25.85829]
[1779722949404,26.12,77582.38,0.1,0.40972,0.00022,25.87874]
[1779722954409,26.12,77582.34,0.1,0.40972,0.00022,25.87862]
[1779722955494,26.12,77580.82,0.1,0.40938,0.00022,25.87295]
[1779722956411,26.12,77581.77,0.1,0.40959,0.00022,25.87651]
[1779722961338,26.12,77576.49,0.1,0.40841,0.00022,25.8567]
[1779722961347,26.12,77576.49,0.1,0.40841,0.00022,25.8567]
[1779722961499,26.12,77576.49,0.1,0.40841,0.00022,25.85672]
[1779722966507,26.12,77577.32,0.1,0.4086,0.00022,25.85988]
[1779722971524,26.12,77572.37,0.1,0.4075,0.00022,25.84113]
[1779722976539,26.13,77566.91,0.1,0.40627,0.00022,25.81678]
[1779722979836,26.13,77564.91,0.1,0.40583,0.00022,25.80918]
[1779722980459,26.13,77565.09,0.1,0.40587,0.00022,25.80991]
[1779722983339,26.13,77563.98,0.1,0.40563,0.00022,25.80568]
[1779722983470,26.13,77563.98,0.1,0.40563,0.00022,25.80571]
[1779722988079,26.13,77563.47,0.1,0.40553,0.00022,25.80388]
[1779722988507,26.13,77563.66,0.1,0.40557,0.00022,25.80466]
[1779722993524,26.14,77561.69,0.1,0.40515,0.00022,25.79718]
[1779722998543,26.14,77560.03,0.1,0.40479,0.00022,25.79094]
[1779722998881,26.14,77560.38,0.1,0.40487,0.00022,25.79226]
[1779722998898,26.14,77560.38,0.1,0.40487,0.00022,25.79226]
[1779722999472,26.14,77560.71,0.1,0.40494,0.00022,25.7936]
[1779723000136,26.14,77560.71,0.1,0.40494,0.00022,25.7936]
[1779723000149,26.14,77560.71,0.1,0.40494,0.00022,25.7936]
[1779723005176,26.14,77555.48,0.1,0.40379,0.00022,25.77337]
[1779723006244,26.15,77553.1,0.1,0.40327,0.00022,25.76403]
[1779723006253,26.15,77553.1,0.1,0.40327,0.00022,25.76403]
[1779723007586,26.14,77562.46,0.1,0.40535,0.00022,25.80067]
[1779723012594,26.14,77562.37,0.1,0.40532,0.00022,25.80018]
[1779723017630,26.15,77563.43,0.1,0.40557,0.00022,25.80452]
[1779723018422,26.15,77563.43,0.1,0.40557,0.00022,25.80452]
[1779723018478,26.15,77563.43,0.1,0.40557,0.00022,25.80457]
[1779723023498,26.15,77565.46,0.1,0.40604,0.00022,25.81259]
[1779723024251,26.15,77565.55,0.1,0.40606,0.00022,25.81298]
[1779723024265,26.15,77565.55,0.1,0.40606,0.00022,25.81298]
[1779723024271,26.15,77565.55,0.1,0.40606,0.00022,25.81298]
[1779723024543,26.15,77565.55,0.1,0.40606,0.00022,25.81298]
[1779723024568,26.15,77563.86,0.1,0.40568,0.00022,25.80649]
[1779723024619,26.15,77563.86,0.1,0.40568,0.00022,25.80649]
[1779723027275,26.15,77564.34,0.1,0.40579,0.00022,25.80839]
[1779723027473,26.15,77562.66,0.1,0.40543,0.00022,25.80197]
[1779723028587,26.15,77562.66,0.1,0.40543,0.00022,25.80197]
[1779723029415,26.15,77562.98,0.1,0.4055,0.00022,25.8033]
[1779723032063,26.16,77563.32,0.1,0.40557,0.00022,25.80112]
[1779723032580,26.16,77566.31,0.1,0.40624,0.00022,25.81276]
[1779723037600,26.16,77569.84,0.1,0.40704,0.00022,25.82646]
[1779723042608,26.16,77569.7,0.1,0.40701,0.00022,25.82606]
[1779723047612,26.17,77565.09,0.1,0.406,0.00022,25.80856]
[1779723048841,26.17,77560.91,0.1,0.40507,0.00022,25.79241]
[1779723049600,26.17,77557.2,0.1,0.40425,0.00022,25.77792]
[1779723050267,26.17,77557.2,0.1,0.40425,0.00022,25.77792]
[1779723050302,26.17,77557.2,0.1,0.40425,0.00022,25.77792]
[1779723050312,26.17,77557.2,0.1,0.40425,0.00022,25.77792]
[1779723050364,26.17,77551.11,0.1,0.40289,0.00022,25.7539]
[1779723051311,26.17,77551.11,0.1,0.40289,0.00022,25.7539]
[1779723051331,26.17,77551.11,0.1,0.40289,0.00022,25.7539]
[1779723052403,26.17,77550.73,0.1,0.4028,0.00022,25.75233]
[1779723052422,26.17,77550.73,0.1,0.4028,0.00022,25.75233]
[1779723052545,26.16,77550.21,0.1,0.40269,0.00022,25.75024]
[1779723057574,26.16,77546.6,0.1,0.40188,0.00022,25.73574]
[1779723062576,26.16,77545.04,0.1,0.40153,0.00022,25.72937]
[1779723067595,26.16,77540.07,0.1,0.40042,0.00022,25.70923]
[1779723071234,26.16,77537.24,0.1,0.39979,0.00022,25.69767]
[1779723071245,26.16,77537.24,0.1,0.39979,0.00022,25.69767]
[1779723071606,26.16,77530.77,0.1,0.39835,0.00022,25.6711]
[1779723075579,26.16,77527.38,0.1,0.3976,0.00022,25.65706]
[1779723075589,26.16,77527.38,0.1,0.3976,0.00022,25.65706]
[1779723075629,26.16,77527.68,0.1,0.39767,0.00022,25.65832]
[1779723076679,26.16,77531.47,0.1,0.39851,0.00022,25.67402]
[1779723077517,26.16,77531.47,0.1,0.39851,0.00022,25.67402]
[1779723079731,26.16,77532.49,0.1,0.39873,0.00022,25.67823]
[1779723080538,26.16,77529.18,0.1,0.398,0.00022,25.66455]
[1779723082553,26.16,77522.43,0.1,0.3965,0.00022,25.63641]
[1779723087567,26.16,77524.72,0.1,0.39702,0.00022,25.64608]
[1779723087642,26.16,77529.79,0.1,0.39814,0.00022,25.66718]
[1779723089533,26.16,77529.79,0.1,0.39814,0.00022,25.66718]
[1779723089600,26.16,77534.04,0.1,0.39908,0.00022,25.68469]
[1779723092622,26.16,77549.21,0.1,0.40244,0.00022,25.74248]
[1779723093630,26.16,77552.28,0.1,0.40312,0.00022,25.75463]
[1779723094095,26.16,77552.28,0.1,0.40312,0.00022,25.75463]
[1779723094663,26.16,77546.57,0.1,0.40184,0.00022,25.73183]
[1779723099674,26.16,77548.86,0.1,0.40234,0.00022,25.74083]
[1779723104684,26.15,77551.61,0.1,0.40294,0.00022,25.75151]
[1779723109705,26.15,77549.0,0.1,0.40234,0.00022,25.74089]
[1779723114709,26.15,77549.12,0.1,0.40236,0.00022,25.74115]
[1779723119735,26.14,77550.31,0.1,0.40261,0.00022,25.74569]
[1779723124752,26.14,77550.78,0.1,0.4027,0.00022,25.74735]
[1779723129775,26.14,77551.71,0.1,0.4029,0.00022,25.75083]
[1779723134798,26.13,77551.73,0.1,0.40289,0.00022,25.75068]
[1779723139800,26.13,77551.11,0.1,0.40274,0.00022,25.748]
[1779723142959,26.13,77550.54,0.1,0.4026,0.00022,25.74561]
[1779723143646,26.13,77549.31,0.1,0.40232,0.00022,25.74066]
[1779723144660,26.13,77539.1,0.1,0.40005,0.00022,25.69942]
[1779723145671,26.13,77539.1,0.1,0.40005,0.00022,25.69942]
[1779723145683,26.13,77539.34,0.1,0.4001,0.00022,25.70038]
[1779723150701,26.13,77539.33,0.1,0.4001,0.00022,25.70026]
[1779723155728,26.12,77543.43,0.1,0.40099,0.00022,25.71325]
[1779723160756,26.12,77543.37,0.1,0.40097,0.00022,25.71287]
[1779723165757,26.12,77545.48,0.1,0.40143,0.00022,25.72125]
[1779723170779,26.12,77547.38,0.1,0.40184,0.00022,25.72876]
[1779723175795,26.12,77546.59,0.1,0.40166,0.00022,25.72542]
[1779723180312,26.11,77547.75,0.1,0.40191,0.00022,25.72994]
[1779723180740,26.11,77547.64,0.1,0.40188,0.00022,25.72945]
[1779723185446,26.12,77552.79,0.1,0.40304,0.00022,25.75022]
[1779723185456,26.12,77552.79,0.1,0.40304,0.00022,25.75022]
[1779723185656,26.12,77552.79,0.1,0.40304,0.00022,25.75027]
[1779723188749,26.12,77561.86,0.1,0.40507,0.00022,25.78608]
[1779723189028,26.12,77561.86,0.1,0.40507,0.00022,25.78608]
[1779723189693,26.12,77561.86,0.1,0.40508,0.00022,25.78611]
[1779723193103,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723193113,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723193216,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723193230,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723193316,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723193332,26.12,77562.58,0.1,0.40526,0.00022,25.78926]
[1779723195332,26.13,77563.24,0.1,0.40541,0.00022,25.79186]
[1779723195354,26.13,77564.35,0.1,0.40566,0.00022,25.79619]
[1779723199296,26.13,77567.68,0.1,0.40641,0.00022,25.80915]
[1779723199308,26.13,77567.68,0.1,0.40641,0.00022,25.80915]
[1779723200380,26.13,77568.05,0.1,0.40649,0.00022,25.81059]
[1779723205414,26.13,77571.85,0.1,0.40734,0.00022,25.82524]
[1779723206580,26.13,77579.07,0.1,0.40896,0.00022,25.8526]
[1779723212467,26.13,77581.83,0.1,0.40957,0.00022,25.85949]
[1779723217502,26.13,77577.55,0.1,0.40862,0.00022,25.84355]
[1779723222536,26.13,77579.5,0.1,0.40905,0.00022,25.85075]
[1779723227932,26.13,77584.42,0.1,0.41015,0.00022,25.86912]
[1779723233614,26.13,77582.55,0.1,0.40974,0.00022,25.86232]
[1779723234099,26.13,77582.55,0.1,0.40974,0.00022,25.86232]
[1779723234778,26.13,77584.83,0.1,0.41025,0.00022,25.87081]
[1779723239794,26.14,77586.23,0.1,0.41057,0.00022,25.8761]
[1779723244805,26.14,77582.19,0.1,0.40968,0.00022,25.86125]
[1779723249805,26.14,77583.43,0.1,0.40996,0.00022,25.86595]
[1779723252204,26.14,77587.48,0.1,0.41086,0.00022,25.8809]
[1779723252799,26.14,77589.4,0.1,0.41129,0.00022,25.88795]
[1779723254376,26.14,77589.4,0.1,0.41129,0.00022,25.88796]
[1779723254393,26.14,77589.4,0.1,0.41129,0.00022,25.88796]
[1779723254416,26.14,77589.4,0.1,0.41129,0.00022,25.88796]
[1779723254638,26.14,77589.4,0.1,0.41129,0.00022,25.88796]
[1779723254673,26.14,77589.4,0.1,0.41129,0.00022,25.88796]
[1779723254767,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723254846,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723254874,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255054,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255084,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255260,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255290,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255474,26.14,77597.53,0.1,0.41311,0.00022,25.91751]
[1779723255775,26.14,77603.39,0.1,0.41442,0.00022,25.93846]
[1779723256835,26.14,77603.62,0.1,0.41446,0.00022,25.93923]
[1779723256861,26.14,77603.62,0.1,0.41446,0.00022,25.93923]
[1779723257790,26.14,77603.25,0.1,0.41438,0.00022,25.93786]
[1779723258117,26.14,77603.25,0.1,0.41438,0.00022,25.93786]
[1779723258122,26.14,77603.25,0.1,0.41438,0.00022,25.93786]
[1779723258797,26.13,77603.04,0.1,0.41433,0.00022,25.93706]
[1779723260285,26.13,77603.15,0.1,0.41435,0.00022,25.9374]
[1779723260811,26.13,77602.48,0.1,0.4142,0.00022,25.93496]
[1779723264237,26.13,77607.46,0.1,0.4153,0.00022,25.95246]
[1779723264349,26.13,77607.46,0.1,0.4153,0.00022,25.95246]
[1779723266245,26.13,77607.46,0.1,0.4153,0.00022,25.95246]
[1779723266690,26.13,77607.46,0.1,0.41529,0.00022,25.9523]
[1779723271887,26.12,77611.54,0.1,0.41618,0.00022,25.96287]
[1779723276923,26.12,77615.13,0.1,0.41697,0.00022,25.97519]
[1779723281958,26.12,77616.45,0.1,0.41725,0.00022,25.97962]
[1779723283557,26.12,77616.45,0.1,0.41725,0.00022,25.97962]
[1779723283810,26.11,77616.24,0.1,0.4172,0.00022,25.97883]
[1779723288812,26.11,77617.06,0.1,0.41738,0.00022,25.98155]
[1779723291846,26.11,77625.18,0.1,0.41919,0.00022,26.00918]
[1779723294805,26.11,77617.58,0.1,0.41748,0.00022,25.98307]
[1779723298768,26.1,77610.1,0.1,0.41579,0.00022,25.95691]
[1779723300841,26.1,77603.08,0.1,0.4142,0.00022,25.93195]
[1779723302782,26.1,77603.13,0.1,0.41421,0.00022,25.93208]
[1779723302857,26.1,77603.12,0.1,0.41421,0.00022,25.932]
[1779723304814,26.1,77602.85,0.1,0.41414,0.00022,25.93099]
[1779723305832,26.1,77600.26,0.1,0.41356,0.00022,25.92161]
[1779723310503,26.09,77594.93,0.1,0.41235,0.00022,25.90221]
[1779723310839,26.09,77595.1,0.1,0.41238,0.00022,25.90275]
[1779723315863,26.09,77596.85,0.1,0.41277,0.00022,25.90896]
[1779723320889,26.09,77600.01,0.1,0.41346,0.00022,25.92018]
[1779723325890,26.08,77600.74,0.1,0.41361,0.00022,25.92259]
[1779723330890,26.08,77600.33,0.1,0.41351,0.00022,25.92091]
[1779723335901,26.07,77599.7,0.1,0.41334,0.00022,25.91489]
[1779723340911,26.07,77599.07,0.1,0.41318,0.00022,25.91242]
[1779723342461,26.07,77603.27,0.1,0.41412,0.00022,25.92743]
[1779723342931,26.07,77602.34,0.1,0.41391,0.00022,25.92405]
[1779723345229,26.07,77601.59,0.1,0.41373,0.00022,25.92127]
[1779723345239,26.07,77601.59,0.1,0.41373,0.00022,25.92127]
[1779723345862,26.07,77601.14,0.1,0.41363,0.00022,25.9196]
[1779723350879,26.06,77599.38,0.1,0.41322,0.00022,25.91308]
[1779723355881,26.06,77598.05,0.1,0.41291,0.00022,25.90803]
[1779723357935,26.05,77589.93,0.1,0.41107,0.00022,25.8782]
[1779723361944,26.05,77585.99,0.1,0.41017,0.00022,25.8633]
[1779723363732,26.05,77586.36,0.1,0.41025,0.00022,25.86459]
[1779723363762,26.05,77586.36,0.1,0.41025,0.00022,25.86459]
[1779723363829,26.05,77586.49,0.1,0.41027,0.00022,25.86498]
[1779723365754,26.05,77586.49,0.1,0.41027,0.00022,25.86498]
[1779723365755,26.04,77588.33,0.1,0.41067,0.00022,25.87163]
[1779723370946,26.04,77590.42,0.1,0.41112,0.00022,25.879]
[1779723371965,26.03,77585.02,0.1,0.40989,0.00022,25.85877]
[1779723377941,26.03,77585.65,0.1,0.41003,0.00022,25.86111]
[1779723383489,26.03,77590.39,0.1,0.4111,0.00022,25.87869]
[1779723390724,26.03,77593.76,0.1,0.41183,0.00022,25.89083]
[1779723395759,26.02,77596.06,0.1,0.41231,0.00022,25.89524]
[1779723400794,26.01,77598.1,0.1,0.41274,0.00023,25.9023]
[1779723405829,26.01,77598.83,0.1,0.41288,0.00023,25.90461]
[1779723410864,26.0,77600.65,0.1,0.41327,0.00023,25.91086]
[1779723417915,25.99,77601.07,0.1,0.41333,0.00023,25.91192]
[1779723422951,25.98,77601.69,0.1,0.41345,0.00023,25.91383]
[1779723428993,25.98,77601.95,0.1,0.41348,0.00023,25.91439]
[1779723436042,25.97,77602.07,0.1,0.41348,0.00023,25.91438]
[1779723442083,25.96,77602.13,0.1,0.41347,0.00023,25.91421]
[1779723447119,25.96,77601.26,0.1,0.41325,0.00023,25.91075]
[1779723456182,25.94,77602.31,0.1,0.41343,0.00023,25.91045]
[1779723461216,25.94,77601.31,0.1,0.41319,0.00023,25.90652]
[1779723466252,25.93,77601.66,0.1,0.41324,0.00023,25.90748]
[1779723467711,25.93,77601.66,0.1,0.41324,0.00023,25.90748]
[1779723467774,25.93,77601.66,0.1,0.41324,0.00023,25.90748]
[1779723467815,25.93,77601.66,0.1,0.41324,0.00023,25.90748]
[1779723467825,25.93,77601.66,0.1,0.41324,0.00023,25.90748]
[1779723468014,25.93,77602.24,0.1,0.41337,0.00023,25.90946]
[1779723470782,25.93,77596.68,0.1,0.41211,0.00023,25.8892]
[1779723470796,25.93,77596.68,0.1,0.41211,0.00023,25.8892]
[1779723471090,25.93,77591.01,0.1,0.41084,0.00023,25.86834]
[1779723471344,25.93,77591.01,0.1,0.41084,0.00023,25.86834]
[1779723471435,25.93,77591.42,0.1,0.41093,0.00023,25.86986]
[1779723473362,25.93,77591.42,0.1,0.41093,0.00023,25.8699]
[1779723473464,25.93,77590.17,0.1,0.41065,0.00023,25.86529]
[1779723480647,25.94,77588.12,0.1,0.41021,0.00023,25.85794]
[1779723486391,25.94,77587.26,0.1,0.41002,0.00023,25.85482]
[1779723489617,25.94,77591.53,0.1,0.41099,0.00023,25.87076]
[1779723489625,25.94,77591.53,0.1,0.41099,0.00023,25.87076]
[1779723489628,25.94,77591.47,0.1,0.41097,0.00023,25.87055]
[1779723496109,25.94,77592.96,0.1,0.41131,0.00023,25.8761]
[1779723496369,25.94,77593.33,0.1,0.4114,0.00023,25.87746]
[1779723496807,25.94,77593.33,0.1,0.4114,0.00023,25.87746]
[1779723497005,25.94,77597.57,0.1,0.41235,0.00023,25.89304]
[1779723500084,25.94,77604.0,0.1,0.4138,0.00023,25.91635]
[1779723505093,25.94,77606.3,0.1,0.41431,0.00023,25.92454]
[1779723510115,25.94,77605.97,0.1,0.41423,0.00023,25.92327]
[1779723515140,25.94,77606.45,0.1,0.41432,0.00023,25.92136]
[1779723520162,25.93,77607.69,0.1,0.4146,0.00023,25.92572]
[1779723525193,25.93,77604.77,0.1,0.41393,0.00023,25.91517]
[1779723530219,25.93,77605.97,0.1,0.4142,0.00023,25.91942]
[1779723535249,25.93,77606.97,0.1,0.41442,0.00023,25.92294]
[1779723540265,25.93,77609.45,0.1,0.41498,0.00023,25.93173]
[1779723545277,25.93,77609.75,0.1,0.41504,0.00023,25.93272]
[1779723550305,25.93,77609.98,0.1,0.41509,0.00023,25.93347]
[1779723555326,25.92,77610.22,0.1,0.41514,0.00023,25.93425]
[1779723560342,25.92,77612.1,0.1,0.41556,0.00023,25.94085]
[1779723565356,25.92,77612.56,0.1,0.41565,0.00023,25.94239]
[1779723570358,25.92,77615.46,0.1,0.4163,0.00023,25.95251]
[1779723575374,25.92,77613.22,0.1,0.41577,0.00023,25.94096]
[1779723580386,25.91,77609.72,0.1,0.41497,0.00023,25.9284]
[1779723585405,25.91,77607.2,0.1,0.41439,0.00023,25.91925]
[1779723590418,25.91,77605.85,0.1,0.41408,0.00023,25.91425]
[1779723595429,25.91,77602.13,0.1,0.41323,0.00023,25.90067]
[1779723600451,25.9,77600.49,0.1,0.41285,0.00023,25.89458]
[1779723605475,25.9,77599.74,0.1,0.41267,0.00023,25.89172]
[1779723610492,25.9,77599.34,0.1,0.41257,0.00023,25.89014]
[1779723615516,25.9,77598.22,0.1,0.41231,0.00023,25.88593]
[1779723620524,25.89,77601.34,0.1,0.41301,0.00023,25.89718]
[1779723623012,25.89,77602.18,0.1,0.41319,0.00023,25.90017]
[1779723623080,25.89,77602.34,0.1,0.41323,0.00023,25.90073]
[1779723626373,25.89,77608.74,0.1,0.41467,0.00023,25.92373]
[1779723628452,25.89,77610.79,0.1,0.41513,0.00023,25.93103]
[1779723628595,25.89,77610.66,0.1,0.4151,0.00023,25.93057]
[1779723634429,25.89,77606.05,0.1,0.41404,0.00023,25.91047]
[1779723640472,25.89,77606.73,0.1,0.41419,0.00023,25.91278]
[1779723645936,25.89,77609.43,0.1,0.41479,0.00023,25.92237]
[1779723646029,25.88,77609.43,0.1,0.41479,0.00023,25.92234]
[1779723652156,25.88,77610.45,0.1,0.41502,0.00023,25.92591]
[1779723657453,25.88,77613.11,0.1,0.41561,0.00023,25.93528]
[1779723662627,25.88,77613.26,0.1,0.41564,0.00023,25.93575]
[1779723668669,25.88,77614.23,0.1,0.41586,0.00023,25.93915]
[1779723670585,25.88,77614.18,0.1,0.41585,0.00023,25.93897]
[1779723671197,25.88,77615.41,0.1,0.41613,0.00023,25.9433]
[1779723673180,25.88,77619.58,0.1,0.41707,0.00023,25.95789]
[1779723673193,25.88,77619.58,0.1,0.41707,0.00023,25.95789]
[1779723673235,25.88,77618.91,0.1,0.41691,0.00023,25.9555]
[1779723674272,25.88,77604.21,0.1,0.41358,0.00023,25.90318]
[1779723675195,25.88,77602.96,0.1,0.4133,0.00023,25.89862]
[1779723680195,25.87,77601.73,0.1,0.41301,0.00023,25.89404]
[1779723685197,25.87,77599.78,0.1,0.41256,0.00023,25.88681]
[1779723689261,25.87,77589.88,0.1,0.41032,0.00023,25.85008]
[1779723690294,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723690631,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723690654,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723690824,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723691349,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723691381,25.87,77577.49,0.1,0.40752,0.00023,25.8031]
[1779723692098,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723692683,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723692687,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723692714,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723692939,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723692951,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723693175,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723693192,25.87,77579.24,0.1,0.4079,0.00023,25.80631]
[1779723693230,25.87,77579.89,0.1,0.40805,0.00023,25.80882]
[1779723693388,25.87,77579.89,0.1,0.40805,0.00023,25.80882]
[1779723694188,25.87,77579.89,0.1,0.40805,0.00023,25.80882]
[1779723694267,25.87,77580.38,0.1,0.40816,0.00023,25.81071]
[1779723694709,25.87,77580.38,0.1,0.40816,0.00023,25.81071]
[1779723694852,25.87,77580.38,0.1,0.40816,0.00023,25.81071]
[1779723699887,25.87,77579.9,0.1,0.40806,0.00023,25.809]
[1779723701290,25.87,77579.9,0.1,0.40806,0.00023,25.809]
[1779723701312,25.88,77582.85,0.1,0.40873,0.00023,25.8203]
[1779723706316,25.88,77586.08,0.1,0.40947,0.00023,25.83266]
[1779723711345,25.88,77590.06,0.1,0.41038,0.00023,25.84775]
[1779723716371,25.88,77595.98,0.1,0.41172,0.00023,25.86974]
[1779723721375,25.87,77595.01,0.1,0.41147,0.00023,25.86565]
[1779723726396,25.86,77597.38,0.1,0.41197,0.00023,25.87386]
[1779723731414,25.85,77599.32,0.1,0.41237,0.00023,25.88046]
[1779723736420,25.84,77599.25,0.1,0.41232,0.00023,25.87967]
[1779723741433,25.83,77601.88,0.1,0.41288,0.00023,25.88877]
[1779723746445,25.82,77602.38,0.1,0.41295,0.00023,25.89006]
[1779723748701,25.82,77600.89,0.1,0.4126,0.00023,25.8844]
[1779723749301,25.82,77600.54,0.1,0.41251,0.00023,25.883]
[1779723751238,25.82,77597.81,0.1,0.4119,0.00023,25.87301]
[1779723751316,25.82,77595.22,0.1,0.4113,0.00023,25.85994]
[1779723751532,25.82,77595.22,0.1,0.4113,0.00023,25.85994]
[1779723752277,25.82,77600.26,0.1,0.41245,0.00023,25.87859]
[1779723757324,25.82,77604.45,0.1,0.41341,0.00023,25.89401]
[1779723762344,25.82,77599.09,0.1,0.4122,0.00023,25.87459]
[1779723767355,25.83,77596.84,0.1,0.41171,0.00023,25.86648]
[1779723772372,25.83,77593.92,0.1,0.41106,0.00023,25.85584]
[1779723777396,25.84,77591.93,0.1,0.41062,0.00023,25.84866]
[1779723782416,25.84,77586.45,0.1,0.40939,0.00023,25.82827]
[1779723787431,25.84,77584.49,0.1,0.40897,0.00023,25.82107]
[1779723792458,25.85,77581.91,0.1,0.4084,0.00023,25.8115]
[1779723797473,25.85,77580.97,0.1,0.4082,0.00023,25.80817]
[1779723802478,25.86,77581.11,0.1,0.40825,0.00023,25.80895]
[1779723807478,25.86,77581.85,0.1,0.40843,0.00023,25.81201]
[1779723812483,25.86,77581.22,0.1,0.40829,0.00023,25.80629]
[1779723813286,25.86,77581.22,0.1,0.40829,0.00023,25.80629]
[1779723813343,25.86,77581.22,0.1,0.40829,0.00023,25.80629]
[1779723813336,25.86,77584.36,0.1,0.409,0.00023,25.81827]
[1779723814130,25.86,77590.12,0.1,0.41031,0.00023,25.83996]
[1779723815746,25.86,77596.7,0.1,0.4118,0.00023,25.86447]
[1779723821673,25.87,77597.61,0.1,0.41201,0.00023,25.86789]
[1779723826779,25.87,77598.84,0.1,0.41229,0.00023,25.87245]
[1779723833123,25.87,77599.51,0.1,0.41245,0.00023,25.87493]
[1779723839867,25.87,77599.51,0.1,0.41245,0.00023,25.87495]
[1779723845054,25.87,77604.28,0.1,0.41353,0.00023,25.89232]
[1779723850951,25.87,77606.09,0.1,0.41393,0.00023,25.8988]
[1779723855987,25.87,77603.02,0.1,0.41323,0.00023,25.88762]
[1779723861034,25.86,77603.6,0.1,0.41336,0.00023,25.88968]
[1779723866348,25.86,77603.52,0.1,0.41334,0.00023,25.88933]
[1779723873408,25.86,77607.94,0.1,0.41432,0.00023,25.90168]
[1779723879149,25.86,77610.28,0.1,0.41485,0.00023,25.90997]
[1779723884184,25.86,77610.74,0.1,0.41494,0.00023,25.91152]
[1779723890225,25.86,77608.65,0.1,0.41446,0.00023,25.90391]
[1779723895261,25.85,77601.99,0.1,0.41294,0.00023,25.87968]
[1779723902312,25.85,77600.83,0.1,0.41267,0.00023,25.87532]
[1779723907344,25.85,77597.05,0.1,0.41181,0.00023,25.86133]
[1779723912380,25.85,77594.46,0.1,0.41121,0.00023,25.85162]
[1779723917416,25.84,77594.92,0.1,0.41131,0.00023,25.85324]
[1779723922450,25.84,77594.88,0.1,0.41129,0.00023,25.85299]
[1779723924788,25.84,77593.85,0.1,0.41106,0.00023,25.84914]
[1779723924795,25.84,77593.85,0.1,0.41106,0.00023,25.84914]
[1779723925519,25.84,77595.42,0.1,0.41141,0.00023,25.85493]
[1779723930520,25.84,77596.02,0.1,0.41154,0.00023,25.85706]
[1779723935535,25.84,77594.5,0.1,0.41118,0.00023,25.8478]
[1779723940557,25.84,77596.11,0.1,0.41154,0.00023,25.85369]
[1779723945571,25.84,77597.35,0.1,0.41181,0.00023,25.85819]
[1779723950577,25.83,77597.35,0.1,0.41181,0.00023,25.85811]
[1779723955497,25.83,77589.38,0.1,0.41,0.00023,25.82834]
[1779723958575,25.83,77586.65,0.1,0.40938,0.00023,25.81806]
[1779723963589,25.83,77588.17,0.1,0.40973,0.00023,25.82383]
[1779723968597,25.83,77591.45,0.1,0.41047,0.00023,25.83617]
[1779723973603,25.83,77592.9,0.1,0.4108,0.00023,25.84161]
[1779723978609,25.83,77593.84,0.1,0.41102,0.00023,25.84514]
[1779723980951,25.83,77595.87,0.1,0.41148,0.00023,25.85268]
[1779723981036,25.83,77595.75,0.1,0.41145,0.00023,25.85224]
[1779723987203,25.83,77596.61,0.1,0.41163,0.00023,25.85519]
[1779723990928,25.83,77589.88,0.1,0.41009,0.00023,25.82987]
[1779723992058,25.83,77589.88,0.1,0.41009,0.00023,25.82987]
[1779723992065,25.83,77589.88,0.1,0.41009,0.00023,25.82987]
[1779723992574,25.82,77589.07,0.1,0.40988,0.00023,25.82311]
[1779723997581,25.82,77590.29,0.1,0.41013,0.00023,25.82736]
[1779724002608,25.81,77593.1,0.1,0.41074,0.00023,25.83746]
[1779724007617,25.8,77595.68,0.1,0.4113,0.00023,25.84664]
[1779724012632,25.79,77597.12,0.1,0.4116,0.00023,25.85154]
[1779724017644,25.79,77597.41,0.1,0.41163,0.00023,25.85217]
[1779724022449,25.79,77591.65,0.1,0.41034,0.00023,25.83089]
[1779724022477,25.79,77591.65,0.1,0.41034,0.00023,25.83089]
[1779724022583,25.79,77591.65,0.1,0.41034,0.00023,25.83089]
[1779724022573,25.79,77587.59,0.1,0.40942,0.00023,25.81564]
[1779724023615,25.79,77582.58,0.1,0.40829,0.00023,25.79664]
[1779724028643,25.8,77581.22,0.1,0.408,0.00023,25.79168]
[1779724033662,25.8,77586.38,0.1,0.40919,0.00023,25.81168]
[1779724038686,25.81,77584.73,0.1,0.40883,0.00023,25.80574]
[1779724043704,25.81,77583.76,0.1,0.40863,0.00023,25.8023]
[1779724048730,25.82,77578.05,0.1,0.40736,0.00023,25.7807]
[1779724053756,25.82,77576.48,0.1,0.40701,0.00023,25.77141]
[1779724057031,25.82,77573.14,0.1,0.40626,0.00023,25.75865]
[1779724057042,25.82,77573.14,0.1,0.40626,0.00023,25.75865]
[1779724057694,25.83,77572.98,0.1,0.40623,0.00023,25.75809]
[1779724062721,25.83,77571.01,0.1,0.40581,0.00023,25.75072]
[1779724067737,25.84,77572.21,0.1,0.4061,0.00023,25.75574]
[1779724072754,25.84,77571.19,0.1,0.40589,0.00023,25.75209]
[1779724077777,25.85,77568.8,0.1,0.40537,0.00023,25.74307]
[1779724082792,25.85,77567.61,0.1,0.40513,0.00023,25.73876]
[1779724087800,25.86,77567.09,0.1,0.40503,0.00023,25.73709]
[1779724092803,25.86,77565.25,0.1,0.40463,0.00023,25.73005]
[1779724097818,25.86,77562.09,0.1,0.40391,0.00023,25.7175]
[1779724099816,25.86,77553.49,0.1,0.40198,0.00023,25.68301]
[1779724100982,25.86,77553.51,0.1,0.40198,0.00023,25.6831]
[1779724100987,25.86,77553.51,0.1,0.40198,0.00023,25.6831]
[1779724100990,25.86,77553.51,0.1,0.40198,0.00023,25.6831]
[1779724101763,25.86,77555.33,0.1,0.40239,0.00023,25.69046]
[1779724106783,25.86,77553.7,0.1,0.40203,0.00023,25.6839]
[1779724107782,25.86,77553.7,0.1,0.40203,0.00023,25.6839]
[1779724108795,25.86,77544.23,0.1,0.39989,0.00023,25.64527]
[1779724113808,25.86,77542.8,0.1,0.39957,0.00022,25.63593]
[1779724118821,25.87,77540.39,0.1,0.39903,0.00022,25.62609]
[1779724123834,25.87,77537.41,0.1,0.39837,0.00022,25.61384]
[1779724125713,25.87,77530.7,0.1,0.39687,0.00022,25.58573]
[1779724130736,25.87,77529.13,0.1,0.39652,0.00022,25.57925]
[1779724135477,25.87,77529.05,0.1,0.39652,0.00022,25.57912]
[1779724135735,25.87,77526.16,0.1,0.39587,0.00022,25.56684]
[1779724136740,25.88,77511.56,0.1,0.39261,0.00022,25.50395]
[1779724138815,25.88,77503.96,0.1,0.39091,0.00022,25.47055]
[1779724139267,25.88,77503.96,0.1,0.39091,0.00022,25.47055]
[1779724139277,25.88,77503.96,0.1,0.39091,0.00022,25.47055]
[1779724139700,25.88,77504.28,0.1,0.39099,0.00022,25.47208]
[1779724140647,25.88,77504.28,0.1,0.39099,0.00022,25.47208]
[1779724140656,25.88,77504.28,0.1,0.39099,0.00022,25.47208]
[1779724140661,25.88,77504.28,0.1,0.39099,0.00022,25.47208]
[1779724140675,25.88,77504.28,0.1,0.39099,0.00022,25.47208]
[1779724140763,25.88,77504.69,0.1,0.39109,0.00022,25.474]
[1779724141291,25.88,77504.69,0.1,0.39109,0.00022,25.474]
[1779724141438,25.88,77505.06,0.1,0.39117,0.00022,25.47564]
[1779724143998,25.88,77511.54,0.1,0.39264,0.00022,25.50448]
[1779724146352,25.89,77512.52,0.1,0.39286,0.00022,25.50885]
[1779724146358,25.89,77512.52,0.1,0.39286,0.00022,25.50885]
[1779724146362,25.89,77512.52,0.1,0.39286,0.00022,25.50885]
[1779724146742,25.89,77514.34,0.1,0.39328,0.00022,25.51695]
[1779724151758,25.89,77519.07,0.1,0.39435,0.00022,25.53774]
[1779724151997,25.89,77517.51,0.1,0.39401,0.00022,25.53107]
[1779724152631,25.89,77517.51,0.1,0.39401,0.00022,25.53107]
[1779724152651,25.89,77517.51,0.1,0.39401,0.00022,25.53107]
[1779724152660,25.89,77517.51,0.1,0.39401,0.00022,25.53107]
[1779724152702,25.89,77517.51,0.1,0.39401,0.00022,25.53107]
[1779724152729,25.89,77517.95,0.1,0.39411,0.00022,25.53304]
[1779724152869,25.89,77517.95,0.1,0.39411,0.00022,25.53304]
[1779724153782,25.89,77520.68,0.1,0.39473,0.00022,25.54487]
[1779724153961,25.89,77520.68,0.1,0.39473,0.00022,25.54487]
[1779724153979,25.89,77520.68,0.1,0.39473,0.00022,25.54487]
[1779724154321,25.89,77520.68,0.1,0.39473,0.00022,25.54487]
[1779724154335,25.89,77520.68,0.1,0.39473,0.00022,25.54487]
[1779724155619,25.89,77527.66,0.1,0.39629,0.00022,25.57474]
[1779724155625,25.89,77527.66,0.1,0.39629,0.00022,25.57474]
[1779724155647,25.89,77527.66,0.1,0.39629,0.00022,25.57474]
[1779724155659,25.9,77531.54,0.1,0.39717,0.00022,25.59118]
[1779724157542,25.9,77531.54,0.1,0.39717,0.00022,25.59118]
[1779724157629,25.9,77530.94,0.1,0.39703,0.00022,25.5887]
[1779724162935,25.9,77530.19,0.1,0.39687,0.00022,25.5856]
[1779724166740,25.9,77530.75,0.1,0.397,0.00022,25.58805]
[1779724166771,25.9,77531.33,0.1,0.39713,0.00022,25.59053]
[1779724172206,25.9,77535.21,0.1,0.39799,0.00022,25.60328]
[1779724177243,25.9,77535.61,0.1,0.39808,0.00022,25.60501]
[1779724180292,25.9,77536.06,0.1,0.39819,0.00022,25.6069]
[1779724180371,25.9,77536.06,0.1,0.39819,0.00022,25.6069]
[1779724180462,25.9,77540.7,0.1,0.39923,0.00022,25.62621]
[1779724182275,25.9,77540.7,0.1,0.39923,0.00022,25.62622]
[1779724182318,25.9,77543.44,0.1,0.39985,0.00022,25.63763]
[1779724183976,25.9,77543.44,0.1,0.39985,0.00022,25.63763]
[1779724184291,25.9,77543.44,0.1,0.39986,0.00022,25.63784]
[1779724189767,25.91,77548.48,0.1,0.40103,0.00022,25.65897]
[1779724189779,25.91,77548.48,0.1,0.40103,0.00022,25.65897]
[1779724189782,25.91,77548.48,0.1,0.40103,0.00022,25.65897]
[1779724189809,25.91,77551.63,0.1,0.40174,0.00022,25.67185]
[1779724190092,25.91,77551.63,0.1,0.40174,0.00022,25.67185]
[1779724190128,25.91,77551.63,0.1,0.40174,0.00022,25.67185]
[1779724190333,25.91,77551.63,0.1,0.40174,0.00022,25.67185]
[1779724193203,25.92,77556.61,0.1,0.40287,0.00023,25.69207]
[1779724193209,25.92,77556.61,0.1,0.40287,0.00023,25.69207]
[1779724193237,25.92,77556.61,0.1,0.40287,0.00023,25.69207]
[1779724193355,25.92,77558.21,0.1,0.40324,0.00023,25.69855]
[1779724198687,25.92,77563.92,0.1,0.40455,0.00023,25.72164]
[1779724206446,25.92,77562.18,0.1,0.40415,0.00023,25.71458]
[1779724215579,25.92,77561.11,0.1,0.4039,0.00023,25.71026]
[1779724215634,25.92,77561.11,0.1,0.4039,0.00023,25.71026]
[1779724215646,25.92,77561.11,0.1,0.4039,0.00023,25.71026]
[1779724215734,25.92,77558.93,0.1,0.4034,0.00023,25.70142]
[1779724219012,25.92,77556.74,0.1,0.40291,0.00022,25.69279]
[1779724219537,25.92,77556.74,0.1,0.40291,0.00022,25.69279]
[1779724220556,25.92,77556.74,0.1,0.40291,0.00022,25.69279]
[1779724220630,25.92,77555.78,0.1,0.4027,0.00022,25.68903]
[1779724226592,25.92,77553.38,0.1,0.40216,0.00022,25.67929]
[1779724232634,25.92,77547.98,0.1,0.40093,0.00022,25.65379]
[1779724237669,25.92,77543.56,0.1,0.39993,0.00022,25.63568]
[1779724240688,25.92,77536.79,0.1,0.39841,0.00022,25.60768]
[1779724247739,25.92,77534.79,0.1,0.39797,0.00022,25.59942]
[1779724252119,25.92,77529.34,0.1,0.39675,0.00022,25.57657]
[1779724252140,25.92,77529.34,0.1,0.39675,0.00022,25.57657]
[1779724257808,25.92,77523.15,0.1,0.39537,0.00022,25.55043]
[1779724262848,25.92,77520.76,0.1,0.39484,0.00022,25.54037]
[1779724267880,25.93,77520.9,0.1,0.39489,0.00022,25.54115]
[1779724272915,25.93,77522.03,0.1,0.39515,0.00022,25.54615]
[1779724277950,25.93,77523.33,0.1,0.39545,0.00022,25.55189]
[1779724283006,25.93,77525.29,0.1,0.3959,0.00022,25.56037]
[1779724288022,25.93,77528.07,0.1,0.39652,0.00022,25.57225]
[1779724293056,25.93,77533.21,0.1,0.39766,0.00022,25.59034]
[1779724298540,25.93,77535.79,0.1,0.39824,0.00022,25.60113]
[1779724299599,25.93,77544.01,0.1,0.40009,0.00022,25.63511]
[1779724300297,25.93,77544.01,0.1,0.40009,0.00022,25.63511]
[1779724304056,25.93,77548.96,0.1,0.40119,0.00022,25.65517]
[1779724311149,25.93,77549.76,0.1,0.40136,0.00022,25.65822]
[1779724316394,25.93,77549.92,0.1,0.40138,0.00022,25.65872]
[1779724322259,25.92,77550.66,0.1,0.40154,0.00022,25.66151]
[1779724325660,25.92,77541.01,0.1,0.39936,0.00022,25.62196]
[1779724327293,25.92,77537.75,0.1,0.39863,0.00022,25.60845]
[1779724332225,25.92,77537.18,0.1,0.3985,0.00022,25.60607]
[1779724338110,25.92,77535.62,0.1,0.39815,0.00022,25.59956]
[1779724342866,25.92,77540.25,0.1,0.39919,0.00022,25.61877]
[1779724342885,25.92,77540.25,0.1,0.39919,0.00022,25.61877]
[1779724343086,25.92,77545.54,0.1,0.40038,0.00022,25.64051]
[1779724343475,25.92,77549.82,0.1,0.40134,0.00022,25.65793]
[1779724345804,25.92,77551.4,0.1,0.40169,0.00022,25.6643]
[1779724345818,25.92,77551.4,0.1,0.40169,0.00022,25.6643]
[1779724346022,25.92,77552.02,0.1,0.40183,0.00022,25.66673]
[1779724351050,25.92,77552.65,0.1,0.40194,0.00022,25.66553]
[1779724356061,25.91,77553.71,0.1,0.40217,0.00023,25.66961]
[1779724361081,25.91,77558.71,0.1,0.40329,0.00023,25.68964]
[1779724364395,25.92,77559.29,0.1,0.40343,0.00023,25.6921]
[1779724369407,25.92,77562.38,0.1,0.40415,0.00023,25.70461]
[1779724374407,25.92,77567.1,0.1,0.40522,0.00023,25.72338]
[1779724376979,25.93,77567.42,0.1,0.4053,0.00023,25.72476]
[1779724381979,25.93,77566.44,0.1,0.40509,0.00023,25.72105]
[1779724385017,25.93,77559.03,0.1,0.40343,0.00023,25.69187]
[1779724390032,25.93,77560.31,0.1,0.40372,0.00023,25.69711]
[1779724395033,25.93,77561.03,0.1,0.4039,0.00023,25.70015]
[1779724400060,25.94,77561.78,0.1,0.40408,0.00023,25.7033]
[1779724405067,25.94,77563.27,0.1,0.40442,0.00023,25.70937]
[1779724410076,25.94,77563.42,0.1,0.40447,0.00023,25.71014]
[1779724415095,25.95,77561.16,0.1,0.40396,0.00023,25.69783]
[1779724420110,25.94,77558.56,0.1,0.40336,0.00022,25.68739]
[1779724425127,25.94,77557.9,0.1,0.40321,0.00022,25.68463]
[1779724430156,25.94,77554.37,0.1,0.40241,0.00022,25.6704]
[1779724435180,25.94,77554.79,0.1,0.4025,0.00022,25.672]
[1779724440185,25.94,77557.1,0.1,0.40301,0.00022,25.68113]
[1779724445200,25.93,77555.9,0.1,0.40273,0.00022,25.67622]
[1779724450224,25.93,77557.56,0.1,0.4031,0.00023,25.68273]
[1779724455247,25.93,77555.84,0.1,0.4027,0.00022,25.67571]
[1779724460266,25.93,77556.23,0.1,0.40278,0.00022,25.67714]
[1779724463166,25.93,77563.07,0.1,0.40433,0.00023,25.70447]
[1779724468181,25.94,77564.37,0.1,0.40464,0.00023,25.70987]
[1779724473206,25.94,77560.56,0.1,0.40379,0.00023,25.69158]
[1779724478230,25.94,77561.41,0.1,0.404,0.00023,25.69524]
[1779724483248,25.95,77564.04,0.1,0.40461,0.00023,25.7059]
[1779724487143,25.95,77571.49,0.1,0.4063,0.00023,25.73522]
[1779724492169,25.95,77571.94,0.1,0.40641,0.00023,25.73709]
[1779724493169,25.96,77571.94,0.1,0.40641,0.00023,25.73717]
[1779724493195,25.96,77572.44,0.1,0.40653,0.00023,25.73915]
[1779724499494,25.96,77572.65,0.1,0.40659,0.00023,25.74021]
[1779724502520,25.96,77565.46,0.1,0.40498,0.00023,25.71237]
[1779724507555,25.97,77568.65,0.1,0.40572,0.00023,25.7251]
[1779724511913,25.97,77574.98,0.1,0.40715,0.00023,25.74976]
[1779724517628,25.97,77574.72,0.1,0.40711,0.00023,25.74899]
[1779724522661,25.98,77574.62,0.1,0.4071,0.00023,25.74879]
[1779724526153,25.98,77582.61,0.1,0.40891,0.00023,25.77937]
[1779724531005,25.98,77581.97,0.1,0.40877,0.00023,25.77705]
[1779724531189,25.98,77582.47,0.1,0.40887,0.00023,25.77547]
[1779724536196,25.99,77583.96,0.1,0.40922,0.00023,25.78124]
[1779724541205,25.99,77581.97,0.1,0.40878,0.00023,25.7739]
[1779724546088,25.99,77581.46,0.1,0.40868,0.00023,25.77208]
[1779724546093,25.99,77581.46,0.1,0.40868,0.00023,25.77208]
[1779724546165,25.99,77583.31,0.1,0.4091,0.00023,25.77914]
[1779724551179,25.99,77582.28,0.1,0.40888,0.00023,25.77544]
[1779724554100,26.0,77582.31,0.1,0.40889,0.00023,25.77569]
[1779724554113,26.0,77582.31,0.1,0.40889,0.00023,25.77569]
[1779724554243,26.0,77587.45,0.1,0.41005,0.00023,25.795]
[1779724558350,26.0,77589.22,0.1,0.41045,0.00023,25.8016]
[1779724558356,26.0,77589.22,0.1,0.41045,0.00023,25.8016]
[1779724559198,26.0,77588.01,0.1,0.41018,0.00023,25.79713]
[1779724564222,26.0,77587.64,0.1,0.4101,0.00023,25.79583]
[1779724569233,26.0,77587.68,0.1,0.41011,0.00023,25.796]
[1779724574240,26.0,77591.05,0.1,0.41087,0.00023,25.80851]
[1779724579266,26.0,77590.86,0.1,0.41083,0.00023,25.80776]
[1779724579938,26.0,77589.29,0.1,0.41047,0.00023,25.80192]
[1779724580241,26.0,77589.16,0.1,0.41044,0.00023,25.80142]
[1779724583576,26.0,77589.45,0.1,0.4105,0.00023,25.80248]
[1779724583582,26.0,77589.45,0.1,0.4105,0.00023,25.80248]
[1779724584137,26.0,77589.45,0.1,0.4105,0.00023,25.80248]
[1779724584239,26.0,77589.61,0.1,0.41054,0.00023,25.80304]
[1779724587445,26.0,77592.94,0.1,0.41129,0.00023,25.81534]
[1779724587452,26.0,77592.94,0.1,0.41129,0.00023,25.81534]
[1779724588121,26.0,77594.55,0.1,0.41165,0.00023,25.82125]
[1779724590528,26.0,77596.71,0.1,0.41213,0.00023,25.82913]
[1779724591143,26.0,77601.15,0.1,0.41312,0.00023,25.84172]
[1779724594402,25.99,77598.87,0.1,0.4126,0.00023,25.83337]
[1779724595171,25.99,77599.65,0.1,0.41278,0.00023,25.83618]
[1779724600206,25.99,77600.46,0.1,0.41295,0.00023,25.839]
[1779724605365,25.99,77600.13,0.1,0.41287,0.00023,25.83769]
[1779724610415,25.99,77595.72,0.1,0.41186,0.00023,25.82146]
[1779724612296,25.98,77586.03,0.1,0.40967,0.00023,25.78544]
[1779724617744,25.98,77587.78,0.1,0.41005,0.00023,25.79177]
[1779724618335,25.98,77587.56,0.1,0.41,0.00023,25.79089]
[1779724618494,25.98,77587.56,0.1,0.41,0.00023,25.79089]
[1779724618501,25.98,77588.44,0.1,0.41019,0.00023,25.79412]
[1779724620950,25.98,77577.95,0.1,0.40783,0.00023,25.75456]
[1779724626394,25.98,77578.28,0.1,0.40791,0.00023,25.75592]
[1779724631516,25.98,77574.9,0.1,0.40716,0.00023,25.74306]
[1779724632329,25.98,77571.17,0.1,0.40632,0.00023,25.72877]
[1779724637347,25.99,77575.77,0.1,0.40737,0.00023,25.74664]
[1779724642358,25.99,77577.86,0.1,0.40784,0.00023,25.75474]
[1779724647375,25.99,77576.76,0.1,0.4076,0.00023,25.75065]
[1779724652404,25.99,77577.48,0.1,0.40776,0.00023,25.74996]
[1779724657425,25.99,77576.91,0.1,0.40764,0.00023,25.74787]
[1779724662450,26.0,77577.53,0.1,0.40778,0.00023,25.75035]
[1779724667464,26.0,77577.15,0.1,0.40771,0.00023,25.74903]
[1779724672466,26.0,77576.62,0.1,0.4076,0.00023,25.74712]
[1779724677482,26.0,77576.62,0.1,0.4076,0.00023,25.74723]
[1779724682495,26.0,77576.74,0.1,0.40764,0.00023,25.74778]
[1779724687497,26.01,77576.78,0.1,0.40765,0.00023,25.74807]
[1779724692504,26.01,77574.92,0.1,0.40724,0.00023,25.74105]
[1779724697521,26.01,77576.06,0.1,0.40751,0.00023,25.74556]
[1779724702541,26.01,77576.26,0.1,0.40756,0.00023,25.74644]
[1779724707549,26.01,77575.9,0.1,0.40748,0.00022,25.74517]
[1779724712569,26.01,77576.65,0.1,0.40765,0.00023,25.74458]
[1779724717595,26.02,77575.94,0.1,0.40749,0.00022,25.74197]
[1779724722615,26.02,77575.68,0.1,0.40744,0.00022,25.74108]
[1779724727623,26.02,77576.16,0.1,0.40756,0.00022,25.74302]
[1779724732639,26.02,77575.95,0.1,0.40752,0.00022,25.74231]
[1779724737644,26.02,77577.48,0.1,0.40787,0.00022,25.74824]
[1779724742652,26.02,77580.96,0.1,0.40865,0.00023,25.76149]
[1779724747657,26.02,77581.59,0.1,0.4088,0.00023,25.76392]
[1779724752666,26.03,77580.09,0.1,0.40846,0.00023,25.75827]
[1779724757679,26.03,77578.18,0.1,0.40804,0.00022,25.75111]
[1779724762701,26.03,77576.71,0.1,0.40772,0.00022,25.74566]
[1779724767730,26.03,77576.7,0.1,0.40773,0.00022,25.74586]
[1779724772744,26.04,77574.27,0.1,0.40718,0.00022,25.73323]
[1779724777751,26.04,77572.08,0.1,0.4067,0.00022,25.72501]
[1779724782762,26.04,77571.91,0.1,0.40667,0.00022,25.72452]
[1779724787778,26.05,77571.32,0.1,0.40655,0.00022,25.7224]
[1779724792783,26.05,77572.71,0.1,0.40687,0.00022,25.7279]
[1779724797809,26.05,77572.24,0.1,0.40678,0.00022,25.72624]
[1779724798101,26.05,77572.24,0.1,0.40678,0.00022,25.72624]
[1779724798134,26.05,77572.24,0.1,0.40678,0.00022,25.72624]
[1779724798409,26.05,77572.65,0.1,0.40687,0.00022,25.72782]
[1779724801235,26.05,77572.85,0.1,0.40692,0.00022,25.72863]
[1779724801253,26.05,77572.85,0.1,0.40692,0.00022,25.72863]
[1779724801313,26.05,77572.85,0.1,0.40692,0.00022,25.72863]
[1779724801314,26.05,77572.85,0.1,0.40692,0.00022,25.72863]
[1779724801433,26.05,77572.85,0.1,0.40692,0.00022,25.72863]
[1779724801420,26.05,77573.04,0.1,0.40696,0.00022,25.72939]
[1779724801584,26.05,77573.04,0.1,0.40696,0.00022,25.72939]
[1779724801808,26.05,77573.04,0.1,0.40696,0.00022,25.72939]
[1779724801844,26.05,77573.04,0.1,0.40696,0.00022,25.72939]
[1779724801945,26.05,77580.03,0.1,0.40853,0.00022,25.75604]
[1779724803336,26.05,77580.03,0.1,0.40853,0.00022,25.75604]
[1779724803342,26.05,77580.03,0.1,0.40853,0.00022,25.75604]
[1779724803375,26.05,77583.1,0.1,0.40923,0.00022,25.76762]
[1779724804061,26.05,77583.1,0.1,0.40923,0.00022,25.76762]
[1779724804093,26.05,77583.1,0.1,0.40923,0.00022,25.76762]
[1779724805335,26.05,77583.77,0.1,0.40938,0.00022,25.77019]
[1779724805398,26.05,77585.08,0.1,0.40968,0.00022,25.77515]
[1779724810688,26.06,77588.69,0.1,0.41051,0.00022,25.78895]
[1779724814242,26.06,77581.73,0.1,0.40896,0.00022,25.76311]
[1779724818313,26.07,77581.67,0.1,0.40896,0.00022,25.76302]
[1779724818324,26.07,77581.67,0.1,0.40896,0.00022,25.76302]
[1779724818481,26.07,77581.67,0.1,0.40896,0.00022,25.76302]
[1779724818499,26.07,77581.67,0.1,0.40896,0.00022,25.76302]
[1779724818424,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818588,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818617,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818734,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818763,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818860,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818880,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818967,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724818996,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819112,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819144,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819238,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819261,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819493,26.07,77581.9,0.1,0.40901,0.00022,25.76393]
[1779724819363,26.07,77581.51,0.1,0.40893,0.00022,25.76251]
[1779724820334,26.07,77581.08,0.1,0.40883,0.00022,25.76094]
[1779724822578,26.07,77580.27,0.1,0.40866,0.00022,25.75802]
[1779724822620,26.07,77580.27,0.1,0.40866,0.00022,25.75802]
[1779724823319,26.07,77570.63,0.1,0.4065,0.00022,25.72133]
[1779724823556,26.07,77570.63,0.1,0.4065,0.00022,25.72133]
[1779724823562,26.07,77570.63,0.1,0.4065,0.00022,25.72133]
[1779724823777,26.07,77570.63,0.1,0.4065,0.00022,25.72137]
[1779724828812,26.07,77567.67,0.1,0.40585,0.00022,25.71007]
[1779724833204,26.07,77567.84,0.1,0.40589,0.00022,25.71076]
[1779724833220,26.07,77567.84,0.1,0.40589,0.00022,25.71076]
[1779724833310,26.08,77568.4,0.1,0.406,0.00022,25.70944]
[1779724838451,26.08,77567.9,0.1,0.4059,0.00022,25.70761]
[1779724843731,26.08,77569.17,0.1,0.40619,0.00022,25.71269]
[1779724848956,26.08,77569.75,0.1,0.40633,0.00022,25.71511]
[1779724853302,26.09,77561.7,0.1,0.40454,0.00022,25.68394]
[1779724859024,26.09,77564.72,0.1,0.40523,0.00022,25.69603]
[1779724864380,26.09,77564.52,0.1,0.4052,0.00022,25.69548]
[1779724870101,26.1,77565.79,0.1,0.4055,0.00022,25.7007]
[1779724871270,26.1,77565.79,0.1,0.4055,0.00022,25.7007]
[1779724871482,26.1,77565.41,0.1,0.40542,0.00022,25.69927]
[1779724874879,26.1,77561.21,0.1,0.40449,0.00022,25.68304]
[1779724875137,26.1,77561.21,0.1,0.40449,0.00022,25.6831]
[1779724876143,26.1,77568.66,0.1,0.40617,0.00022,25.71211]
[1779724881180,26.11,77571.63,0.1,0.40684,0.00022,25.72372]
[1779724887270,26.11,77572.41,0.1,0.40703,0.00022,25.72685]
[1779724891411,26.11,77566.43,0.1,0.4057,0.00022,25.70403]
[1779724891459,26.11,77566.43,0.1,0.4057,0.00022,25.70403]
[1779724898507,26.12,77566.47,0.1,0.40572,0.00022,25.70093]
[1779724904342,26.12,77568.99,0.1,0.40631,0.00022,25.71108]
[1779724911391,26.13,77570.34,0.1,0.40663,0.00022,25.71661]
[1779724914600,26.13,77570.97,0.1,0.40678,0.00022,25.71912]
[1779724915419,26.13,77570.27,0.1,0.40663,0.00022,25.71653]
[1779724915949,26.13,77570.27,0.1,0.40663,0.00022,25.71653]
[1779724916426,26.13,77570.61,0.1,0.40671,0.00022,25.71788]
[1779724917463,26.13,77557.62,0.1,0.4038,0.00022,25.66744]
[1779724919447,26.13,77557.72,0.1,0.40382,0.00022,25.66779]
[1779724921440,26.13,77561.06,0.1,0.40457,0.00022,25.68088]
[1779724921481,26.13,77564.51,0.1,0.40534,0.00022,25.69431]
[1779724926495,26.14,77563.73,0.1,0.40518,0.00022,25.69148]
[1779724931531,26.14,77562.23,0.1,0.40486,0.00022,25.68593]
[1779724936565,26.15,77561.81,0.1,0.40479,0.00022,25.68464]
[1779724941600,26.15,77561.27,0.1,0.40468,0.00022,25.6828]
[1779724943570,26.15,77561.27,0.1,0.40468,0.00022,25.6828]
[1779724943615,26.15,77560.92,0.1,0.40461,0.00022,25.68155]
[1779724948276,26.16,77559.14,0.1,0.40423,0.00022,25.67477]
[1779724948650,26.16,77556.87,0.1,0.40372,0.00022,25.66581]
[1779724953670,26.15,77554.91,0.1,0.40326,0.00022,25.65439]
[1779724958675,26.15,77556.24,0.1,0.40354,0.00022,25.65944]
[1779724963687,26.15,77555.74,0.1,0.40342,0.00022,25.65729]
[1779724968714,26.14,77555.08,0.1,0.40326,0.00022,25.65451]
[1779724973734,26.14,77554.87,0.1,0.40321,0.00022,25.65351]
[1779724978734,26.14,77553.42,0.1,0.40287,0.00022,25.64763]
[1779724980482,26.14,77553.63,0.1,0.40292,0.00022,25.6484]
[1779724980688,26.14,77550.26,0.1,0.40216,0.00022,25.63495]
[1779724982595,26.14,77540.52,0.1,0.39999,0.00022,25.59562]
[1779724987620,26.14,77538.85,0.1,0.39961,0.00022,25.58878]
[1779724992180,26.14,77536.68,0.1,0.39913,0.00022,25.57986]
[1779724992190,26.14,77536.68,0.1,0.39913,0.00022,25.57986]
[1779724995043,26.14,77536.95,0.1,0.39919,0.00022,25.58095]
[1779724995050,26.14,77536.95,0.1,0.39919,0.00022,25.58095]
[1779724995055,26.14,77536.95,0.1,0.39919,0.00022,25.58095]
[1779724995622,26.14,77536.98,0.1,0.39919,0.00022,25.58107]
[1779725000633,26.14,77532.89,0.1,0.39828,0.00022,25.56422]
[1779725005653,26.14,77530.46,0.1,0.39774,0.00022,25.55416]
[1779725010671,26.14,77530.33,0.1,0.39771,0.00022,25.55367]
[1779725015687,26.14,77526.11,0.1,0.39676,0.00022,25.53255]
[1779725020716,26.14,77532.39,0.1,0.39817,0.00022,25.5588]
[1779725021720,26.14,77539.2,0.1,0.39969,0.00022,25.5868]
[1779725026731,26.14,77540.58,0.1,0.39999,0.00022,25.59235]
[1779725031745,26.14,77539.37,0.1,0.39972,0.00022,25.58734]
[1779725035766,26.14,77530.78,0.1,0.39779,0.00022,25.55187]
[1779725040769,26.14,77530.01,0.1,0.39762,0.00022,25.54867]
[1779725045786,26.14,77529.4,0.1,0.39749,0.00022,25.54612]
[1779725050812,26.14,77528.54,0.1,0.3973,0.00022,25.54254]
[1779725055829,26.14,77528.97,0.1,0.39739,0.00022,25.54433]
[1779725060839,26.14,77527.74,0.1,0.39712,0.00022,25.53921]
[1779725065846,26.14,77533.48,0.1,0.39839,0.00022,25.56302]
[1779725070846,26.14,77535.95,0.1,0.39894,0.00022,25.57313]
[1779725075872,26.13,77538.07,0.1,0.3994,0.00022,25.57819]
[1779725080879,26.13,77539.19,0.1,0.39964,0.00022,25.58268]
[1779725085887,26.13,77543.73,0.1,0.40065,0.00022,25.6011]
[1779725090910,26.13,77544.54,0.1,0.40082,0.00022,25.60426]
[1779725095910,26.13,77544.9,0.1,0.4009,0.00022,25.60559]
[1779725100927,26.13,77546.64,0.1,0.40128,0.00022,25.61253]
[1779725105953,26.13,77547.06,0.1,0.40137,0.00022,25.61411]
[1779725110970,26.12,77547.06,0.1,0.40136,0.00022,25.61397]
[1779725115995,26.12,77547.75,0.1,0.40151,0.00022,25.61663]
[1779725121025,26.12,77545.7,0.1,0.40104,0.00022,25.60827]
[1779725126039,26.12,77547.65,0.1,0.40147,0.00022,25.61604]
[1779725131062,26.12,77550.3,0.1,0.40206,0.00022,25.62655]
[1779725136075,26.12,77549.49,0.1,0.40186,0.00022,25.61965]
[1779725141096,26.11,77549.53,0.1,0.40186,0.00022,25.6197]
[1779725146126,26.11,77543.59,0.1,0.40053,0.00022,25.59569]
[1779725151142,26.11,77539.46,0.1,0.3996,0.00022,25.57882]
[1779725156148,26.11,77536.88,0.1,0.39903,0.00022,25.56821]
[1779725161165,26.11,77536.68,0.1,0.39898,0.00022,25.56735]
[1779725166178,26.11,77536.38,0.1,0.39891,0.00022,25.56609]
[1779725171194,26.11,77540.68,0.1,0.39987,0.00022,25.58363]
[1779725176199,26.11,77543.13,0.1,0.40041,0.00022,25.59353]
[1779725181227,26.11,77540.15,0.1,0.39974,0.00022,25.58134]
[1779725186238,26.11,77541.03,0.1,0.39993,0.00022,25.58489]
[1779725191249,26.11,77544.13,0.1,0.40062,0.00022,25.59745]
[1779725196256,26.11,77545.88,0.1,0.401,0.00022,25.6009]
[1779725201272,26.1,77545.88,0.1,0.40099,0.00022,25.60083]
[1779725206285,26.1,77547.74,0.1,0.4014,0.00022,25.60827]
[1779725211306,26.1,77547.74,0.1,0.4014,0.00022,25.60821]
[1779725216324,26.1,77549.0,0.1,0.40168,0.00022,25.61322]
[1779725221341,26.1,77548.84,0.1,0.40164,0.00022,25.61253]
[1779725226350,26.1,77548.09,0.1,0.40147,0.00022,25.60944]
[1779725231362,26.1,77548.18,0.1,0.40148,0.00022,25.60973]
[1779725236385,26.1,77548.24,0.1,0.40149,0.00022,25.60991]
[1779725241406,26.1,77548.34,0.1,0.40151,0.00022,25.61025]
[1779725246431,26.1,77548.34,0.1,0.40151,0.00022,25.61021]
[1779725251456,26.1,77548.73,0.1,0.40159,0.00022,25.6117]
[1779725256484,26.09,77548.08,0.1,0.40143,0.00022,25.60546]
[1779725261505,26.09,77548.23,0.1,0.40146,0.00022,25.60597]
[1779725266512,26.09,77547.92,0.1,0.40138,0.00022,25.60464]
[1779725271534,26.09,77547.73,0.1,0.40134,0.00022,25.60379]
[1779725276552,26.09,77547.73,0.1,0.40133,0.00022,25.60371]
[1779725281567,26.09,77546.93,0.1,0.40115,0.00022,25.60041]
[1779725286591,26.09,77546.93,0.1,0.40114,0.00022,25.60033]
[1779725291610,26.09,77548.46,0.1,0.40148,0.00022,25.60645]
[1779725296632,26.08,77552.92,0.1,0.40247,0.00022,25.62423]
[1779725301633,26.08,77557.06,0.1,0.40339,0.00022,25.64056]
[1779725306649,26.08,77557.05,0.1,0.40338,0.00022,25.64032]
[1779725311672,26.08,77556.67,0.1,0.40328,0.00022,25.63864]
[1779725314925,26.08,77548.7,0.1,0.40148,0.00022,25.60311]
[1779725319929,26.07,77547.83,0.1,0.40128,0.00022,25.59953]
[1779725324944,26.07,77546.92,0.1,0.40107,0.00022,25.59576]
[1779725329966,26.07,77547.35,0.1,0.40116,0.00022,25.5974]
[1779725334986,26.07,77547.37,0.1,0.40116,0.00022,25.59738]
[1779725340017,26.07,77542.41,0.1,0.40004,0.00022,25.57714]
[1779725345031,26.07,77539.67,0.1,0.39943,0.00022,25.56588]
[1779725350036,26.07,77539.1,0.1,0.3993,0.00022,25.56349]
[1779725355046,26.07,77537.79,0.1,0.399,0.00022,25.55807]
[1779725360046,26.07,77536.87,0.1,0.39879,0.00022,25.55423]
[1779725365054,26.07,77536.03,0.1,0.3986,0.00022,25.55072]
[1779725370082,26.07,77532.84,0.1,0.39789,0.00022,25.53746]
[1779725375098,26.07,77530.72,0.1,0.3974,0.00022,25.52503]
[1779725380101,26.07,77526.5,0.1,0.39645,0.00022,25.50733]
[1779725385123,26.07,77526.46,0.1,0.39645,0.00022,25.50718]
[1779725385205,26.07,77526.46,0.1,0.39645,0.00022,25.50718]
[1779725386047,26.07,77523.08,0.1,0.39569,0.00022,25.49291]
[1779725391062,26.07,77520.65,0.1,0.39515,0.00022,25.48264]
[1779725396078,26.07,77519.65,0.1,0.39493,0.00022,25.47847]
[1779725401091,26.07,77520.2,0.1,0.39506,0.00022,25.48088]
[1779725406109,26.07,77520.01,0.1,0.39502,0.00022,25.48016]
[1779725411118,26.07,77520.62,0.1,0.39516,0.00022,25.48285]
[1779725416142,26.07,77520.21,0.1,0.39508,0.00022,25.48123]
[1779725421157,26.07,77520.38,0.1,0.39512,0.00022,25.48203]
[1779725426181,26.07,77514.81,0.1,0.39389,0.00022,25.4583]
[1779725430083,26.08,77505.91,0.1,0.39191,0.00022,25.41984]
[1779725435139,26.08,77504.79,0.1,0.39166,0.00022,25.41156]
[1779725438782,26.08,77502.13,0.1,0.39108,0.00022,25.40014]
[1779725438789,26.08,77502.13,0.1,0.39108,0.00022,25.40014]
[1779725438803,26.08,77502.13,0.1,0.39108,0.00022,25.40014]
[1779725439652,26.08,77499.79,0.1,0.39056,0.00022,25.3899]
[1779725440104,26.08,77498.43,0.1,0.39026,0.00022,25.38396]
[1779725442852,26.09,77499.17,0.1,0.39044,0.00022,25.38749]
[1779725442860,26.09,77499.17,0.1,0.39044,0.00022,25.38749]
[1779725442865,26.09,77499.17,0.1,0.39044,0.00022,25.38749]
[1779725442874,26.09,77499.17,0.1,0.39044,0.00022,25.38749]
[1779725444876,26.09,77499.89,0.1,0.39061,0.00022,25.39085]
[1779725444881,26.09,77499.89,0.1,0.39061,0.00022,25.39085]
[1779725444887,26.09,77499.89,0.1,0.39061,0.00022,25.39085]
[1779725446898,26.09,77501.4,0.1,0.39095,0.00022,25.39759]
[1779725446905,26.09,77501.4,0.1,0.39095,0.00022,25.39759]
[1779725448985,26.09,77501.4,0.1,0.39097,0.00022,25.39785]
[1779725448993,26.09,77501.4,0.1,0.39097,0.00022,25.39785]
[1779725449003,26.09,77501.4,0.1,0.39097,0.00022,25.39785]
[1779725454004,26.1,77503.99,0.1,0.39156,0.00022,25.40956]
[1779725454643,26.1,77505.03,0.1,0.3918,0.00022,25.4142]
[1779725454675,26.1,77505.03,0.1,0.3918,0.00022,25.4142]
[1779725456195,26.1,77512.1,0.1,0.39338,0.00022,25.44513]
[1779725457109,26.1,77512.1,0.1,0.39338,0.00022,25.44513]
[1779725457116,26.1,77512.1,0.1,0.39338,0.00022,25.44513]
[1779725459137,26.1,77516.44,0.1,0.39435,0.00022,25.46383]
[1779725459148,26.1,77516.44,0.1,0.39435,0.00022,25.46383]
[1779725461159,26.1,77516.44,0.1,0.39436,0.00022,25.46394]
[1779725461175,26.11,77516.44,0.1,0.39437,0.00022,25.46405]
[1779725462113,26.11,77516.44,0.1,0.39437,0.00022,25.4641]
[1779725467128,26.11,77518.74,0.1,0.39489,0.00022,25.47406]
[1779725472139,26.11,77522.5,0.1,0.39574,0.00022,25.49028]
[1779725474773,26.11,77523.75,0.1,0.39603,0.00022,25.49566]
[1779725474786,26.11,77523.75,0.1,0.39603,0.00022,25.49566]
[1779725475124,26.11,77524.15,0.1,0.39612,0.00022,25.49735]
[1779725480136,26.11,77528.2,0.1,0.39703,0.00022,25.51447]
[1779725484783,26.12,77529.15,0.1,0.39725,0.00022,25.51859]
[1779725486176,26.12,77529.55,0.1,0.39734,0.00022,25.5203]
[1779725491191,26.12,77529.5,0.1,0.39733,0.00022,25.52019]
[1779725495424,26.12,77534.69,0.1,0.39848,0.00022,25.53822]
[1779725496133,26.12,77534.86,0.1,0.39852,0.00022,25.53893]
[1779725501145,26.12,77536.49,0.1,0.39888,0.00022,25.54566]
[1779725501875,26.12,77535.87,0.1,0.39875,0.00022,25.54311]
[1779725501897,26.12,77535.87,0.1,0.39875,0.00022,25.54311]
[1779725508009,26.12,77535.05,0.1,0.39856,0.00022,25.53972]
[1779725513626,26.12,77534.21,0.1,0.39837,0.00022,25.53624]
[1779725518966,26.12,77532.27,0.1,0.39794,0.00022,25.5282]
[1779725526717,26.12,77532.27,0.1,0.39794,0.00022,25.5282]
[1779725531753,26.12,77529.22,0.1,0.39726,0.00022,25.51551]
[1779725536802,26.12,77528.4,0.1,0.39708,0.00022,25.5121]
[1779725537967,26.12,77536.47,0.1,0.39888,0.00022,25.54558]
[1779725543837,26.12,77539.5,0.1,0.39955,0.00022,25.55792]
[1779725549176,26.12,77541.65,0.1,0.40003,0.00022,25.56661]
[1779725554913,26.12,77540.23,0.1,0.39969,0.00022,25.55714]
[1779725559973,26.11,77534.33,0.1,0.39837,0.00022,25.53281]
[1779725563646,26.11,77531.42,0.1,0.39772,0.00022,25.52075]
[1779725563977,26.11,77530.62,0.1,0.39754,0.00022,25.51742]
[1779725565993,26.11,77523.03,0.1,0.39584,0.00022,25.48547]
[1779725571028,26.11,77522.64,0.1,0.39572,0.00022,25.48335]
[1779725576064,26.1,77518.59,0.1,0.3948,0.00022,25.46576]
[1779725581098,26.1,77519.36,0.1,0.39496,0.00022,25.46881]
[1779725586136,26.1,77519.38,0.1,0.39495,0.00022,25.46867]
[1779725595196,26.09,77519.34,0.1,0.39492,0.00022,25.46809]
[1779725600493,26.09,77519.32,0.1,0.3949,0.00022,25.46778]
[1779725600535,26.09,77519.32,0.1,0.3949,0.00022,25.46778]
[1779725601240,26.09,77519.32,0.1,0.3949,0.00022,25.46774]
[1779725605268,26.09,77512.22,0.1,0.39331,0.00022,25.43723]
[1779725606280,26.09,77503.76,0.1,0.39143,0.00022,25.40048]
[1779725607280,26.09,77493.43,0.1,0.38914,0.00022,25.3548]
[1779725611659,26.09,77488.87,0.1,0.38812,0.00022,25.33433]
[1779725611668,26.09,77488.87,0.1,0.38812,0.00022,25.33433]
[1779725612306,26.09,77489.58,0.1,0.38826,0.00022,25.33388]
[1779725615021,26.09,77487.19,0.1,0.38773,0.00022,25.32309]
[1779725615154,26.09,77487.19,0.1,0.38773,0.00022,25.32309]
[1779725615339,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725615610,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725615993,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725616028,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725616058,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725616119,26.09,77487.74,0.1,0.38785,0.00022,25.32557]
[1779725616343,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616377,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616382,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616558,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616591,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616787,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616812,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725616995,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725617030,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725617221,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725617238,26.09,77470.09,0.1,0.38393,0.00022,25.24474]
[1779725617353,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617422,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617470,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617635,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617681,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617948,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725617983,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725618041,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725618153,26.09,77470.11,0.1,0.38394,0.00022,25.24492]
[1779725618204,26.09,77470.51,0.1,0.38403,0.00022,25.24678]
[1779725619309,26.09,77470.51,0.1,0.38403,0.00022,25.24678]
[1779725619319,26.09,77470.51,0.1,0.38403,0.00022,25.24678]
[1779725619864,26.09,77476.59,0.1,0.38538,0.00022,25.27494]
[1779725620412,26.09,77476.59,0.1,0.38538,0.00022,25.27494]
[1779725621059,26.09,77478.24,0.1,0.38575,0.00022,25.28254]
[1779725621930,26.09,77478.24,0.1,0.38575,0.00022,25.28254]
[1779725622009,26.09,77477.66,0.1,0.38562,0.00022,25.27991]
[1779725622831,26.09,77477.66,0.1,0.38562,0.00022,25.27991]
[1779725622838,26.09,77477.35,0.1,0.38556,0.00022,25.27851]
[1779725628157,26.09,77481.84,0.1,0.38656,0.00022,25.29913]
[1779725633466,26.09,77483.37,0.1,0.3869,0.00022,25.30618]
[1779725638501,26.09,77484.31,0.1,0.38711,0.00022,25.3105]
[1779725643535,26.09,77480.28,0.1,0.38623,0.00022,25.2923]
[1779725648571,26.09,77481.79,0.1,0.38657,0.00022,25.29931]
[1779725654612,26.1,77482.34,0.1,0.3867,0.00022,25.30196]
[1779725659159,26.1,77483.18,0.1,0.38689,0.00022,25.30585]
[1779725659375,26.1,77480.97,0.1,0.3864,0.00022,25.29582]
[1779725664390,26.1,77475.7,0.1,0.38524,0.00022,25.27189]
[1779725669393,26.1,77478.65,0.1,0.38591,0.00022,25.28563]
[1779725674404,26.1,77478.72,0.1,0.38591,0.00022,25.28253]
[1779725675522,26.11,77478.58,0.1,0.38589,0.00022,25.28204]
[1779725676380,26.11,77477.31,0.1,0.38563,0.00022,25.27652]
[1779725681395,26.11,77473.44,0.1,0.38478,0.00022,25.25904]
[1779725681424,26.12,77473.32,0.1,0.38477,0.00022,25.25875]
[1779725681430,26.12,77473.32,0.1,0.38477,0.00022,25.25875]
[1779725682326,26.12,77472.97,0.1,0.3847,0.00022,25.25727]
[1779725687346,26.12,77471.02,0.1,0.38429,0.00022,25.24857]
[1779725692367,26.13,77468.5,0.1,0.38377,0.00022,25.23765]
[1779725697386,26.14,77469.57,0.1,0.38404,0.00022,25.24326]
[1779725702405,26.14,77468.31,0.1,0.38379,0.00022,25.23794]
[1779725705314,26.15,77470.0,0.1,0.38419,0.00022,25.24631]
[1779725705341,26.15,77470.58,0.1,0.38431,0.00022,25.24899]
[1779725708995,26.15,77480.2,0.1,0.38646,0.00022,25.2935]
[1779725714030,26.16,77482.88,0.1,0.38708,0.00022,25.30618]
[1779725717403,26.16,77489.56,0.1,0.38858,0.00022,25.33658]
[1779725721442,26.16,77491.85,0.1,0.3891,0.00022,25.34695]
[1779725722418,26.17,77496.29,0.1,0.39009,0.00022,25.36686]
[1779725727445,26.17,77497.11,0.1,0.39029,0.00022,25.37072]
[1779725730301,26.17,77498.87,0.1,0.39069,0.00022,25.37865]
[1779725730311,26.17,77498.87,0.1,0.39069,0.00022,25.37865]
[1779725730471,26.17,77499.48,0.1,0.39083,0.00022,25.38139]
[1779725735471,26.18,77501.15,0.1,0.3912,0.00022,25.3854]
[1779725740479,26.18,77502.59,0.1,0.39153,0.00022,25.39193]
[1779725742065,26.18,77502.61,0.1,0.39154,0.00022,25.39207]
[1779725742412,26.18,77506.14,0.1,0.39232,0.00022,25.4075]
[1779725743466,26.18,77512.8,0.1,0.39381,0.00022,25.43632]
[1779725748471,26.18,77513.01,0.1,0.39386,0.00022,25.43734]
[1779725753495,26.19,77511.95,0.1,0.39363,0.00022,25.43294]
[1779725758522,26.19,77509.56,0.1,0.39311,0.00022,25.42281]
[1779725763533,26.19,77511.73,0.1,0.3936,0.00022,25.43232]
[1779725768544,26.19,77514.17,0.1,0.39415,0.00022,25.44286]
[1779725773556,26.19,77511.46,0.1,0.39356,0.00022,25.43148]
[1779725778560,26.2,77512.65,0.1,0.39383,0.00022,25.4367]
[1779725783568,26.2,77512.95,0.1,0.3939,0.00022,25.43808]
[1779725788573,26.2,77513.44,0.1,0.39402,0.00022,25.44032]
[1779725792495,26.2,77505.91,0.1,0.39234,0.00022,25.40442]
[1779725797528,26.2,77502.51,0.1,0.3916,0.00022,25.38983]
[1779725800548,26.2,77509.81,0.1,0.39323,0.00022,25.42162]
[1779725805556,26.21,77505.79,0.1,0.39234,0.00022,25.40434]
[1779725809646,26.21,77501.87,0.1,0.39148,0.00022,25.38754]
[1779725811546,26.21,77501.71,0.1,0.39145,0.00022,25.38693]
[1779725816553,26.21,77500.45,0.1,0.39119,0.00022,25.38164]
[1779725821574,26.22,77498.91,0.1,0.39086,0.00022,25.37511]
[1779725826579,26.22,77497.09,0.1,0.39047,0.00022,25.36737]
[1779725831606,26.22,77496.77,0.1,0.39041,0.00022,25.36622]
[1779725836646,26.22,77496.72,0.1,0.39041,0.00022,25.36627]
[1779725839866,26.23,77500.56,0.1,0.39127,0.00022,25.38323]
[1779725839971,26.23,77500.54,0.1,0.39127,0.00022,25.38315]
[1779725845959,26.23,77503.16,0.1,0.39186,0.00022,25.39477]
[1779725846062,26.23,77503.36,0.1,0.3919,0.00022,25.39568]
[1779725851298,26.23,77501.22,0.1,0.39143,0.00022,25.38296]
[1779725856960,26.23,77500.91,0.1,0.39137,0.00022,25.38185]
[1779725859339,26.23,77492.13,0.1,0.38942,0.00022,25.34317]
[1779725865191,26.23,77492.81,0.1,0.38957,0.00022,25.34609]
[1779725873152,26.23,77492.78,0.1,0.38956,0.00022,25.34586]
[1779725878188,26.23,77493.07,0.1,0.38962,0.00022,25.34711]
[1779725883223,26.23,77492.06,0.1,0.38939,0.00022,25.34261]
[1779725888311,26.23,77491.22,0.1,0.38921,0.00022,25.33889]
[1779725894303,26.23,77494.32,0.1,0.38989,0.00022,25.35261]
[1779725899369,26.23,77493.48,0.1,0.38971,0.00022,25.34889]
[1779725906387,26.23,77492.99,0.1,0.3896,0.00022,25.3467]
[1779725911721,26.23,77493.12,0.1,0.38961,0.00022,25.34368]
[1779725917468,26.23,77491.65,0.1,0.38929,0.00022,25.33727]
[1779725922505,26.23,77491.9,0.1,0.38936,0.00022,25.33859]
[1779725926582,26.23,77493.31,0.1,0.38967,0.00022,25.34484]
[1779725926674,26.23,77493.31,0.1,0.38967,0.00022,25.34484]
[1779725926614,26.23,77490.59,0.1,0.38907,0.00022,25.33279]
[1779725926719,26.23,77490.59,0.1,0.38907,0.00022,25.33279]
[1779725927540,26.23,77490.49,0.1,0.38905,0.00022,25.33234]
[1779725928653,26.24,77477.06,0.1,0.38609,0.00022,25.2721]
[1779725929639,26.24,77477.06,0.1,0.38609,0.00022,25.2721]
[1779725929676,26.24,77473.68,0.1,0.38535,0.00022,25.25676]
[1779725931547,26.24,77473.68,0.1,0.38535,0.00022,25.25676]
[1779725931569,26.24,77472.77,0.1,0.38515,0.00022,25.25266]
[1779725933546,26.24,77472.48,0.1,0.38509,0.00022,25.2514]
[1779725933559,26.24,77472.48,0.1,0.38509,0.00022,25.2514]
[1779725933638,26.24,77472.98,0.1,0.38521,0.00022,25.25382]
[1779725938650,26.24,77473.05,0.1,0.38524,0.00022,25.25441]
[1779725939239,26.24,77472.7,0.1,0.38516,0.00022,25.25288]
[1779725939695,26.24,77476.54,0.1,0.38601,0.00022,25.27048]
[1779725940863,26.24,77481.29,0.1,0.38706,0.00022,25.292]
[1779725940872,26.24,77481.29,0.1,0.38706,0.00022,25.292]
[1779725941698,26.25,77481.7,0.1,0.38716,0.00022,25.29406]
[1779725946706,26.25,77480.45,0.1,0.38691,0.00022,25.28882]
[1779725951734,26.26,77480.09,0.1,0.38686,0.00022,25.28775]
[1779725956739,26.26,77478.52,0.1,0.38653,0.00022,25.28108]
[1779725961756,26.27,77480.02,0.1,0.38689,0.00022,25.28831]
[1779725966779,26.27,77481.98,0.1,0.38734,0.00022,25.29757]
[1779725971794,26.28,77481.83,0.1,0.38731,0.00022,25.29362]
[1779725976816,26.28,77482.6,0.1,0.38751,0.00022,25.29757]
[1779725978642,26.28,77491.56,0.1,0.38949,0.00022,25.33763]
[1779725981848,26.29,77497.41,0.1,0.39079,0.00022,25.36351]
[1779725982286,26.29,77497.41,0.1,0.39079,0.00022,25.36351]
[1779725982289,26.29,77496.54,0.1,0.3906,0.00022,25.3597]
[1779725984620,26.29,77496.54,0.1,0.3906,0.00022,25.35974]
[1779725984744,26.29,77495.94,0.1,0.39047,0.00022,25.35719]
[1779725985895,26.29,77496.78,0.1,0.39066,0.00022,25.36087]
[1779725985907,26.29,77496.78,0.1,0.39066,0.00022,25.36087]
[1779725985951,26.29,77496.73,0.1,0.39065,0.00022,25.36069]
[1779725988408,26.29,77499.27,0.1,0.39121,0.00022,25.37183]
[1779725988481,26.29,77499.92,0.1,0.39136,0.00022,25.37469]
[1779725994007,26.29,77500.76,0.1,0.39155,0.00022,25.37851]
[1779725996023,26.29,77500.76,0.1,0.39155,0.00022,25.37851]
[1779725996105,26.29,77500.67,0.1,0.39154,0.00022,25.37817]
[1779726002353,26.29,77500.14,0.1,0.39143,0.00022,25.37602]
[1779726008106,26.3,77499.18,0.1,0.39123,0.00022,25.372]
[1779726012422,26.3,77492.53,0.1,0.38976,0.00022,25.34296]
[1779726017928,26.3,77486.29,0.1,0.3884,0.00022,25.31552]
[1779726023350,26.3,77484.89,0.1,0.3881,0.00022,25.30956]
[1779726029260,26.31,77483.59,0.1,0.38784,0.00022,25.30412]
[1779726032562,26.31,77493.18,0.1,0.38995,0.00022,25.34323]
[1779726038325,26.31,77494.62,0.1,0.39027,0.00022,25.34968]
[1779726043358,26.31,77494.26,0.1,0.3902,0.00022,25.34822]
[1779726050408,26.31,77494.55,0.1,0.39027,0.00022,25.34963]
[1779726055442,26.32,77489.0,0.1,0.38905,0.00022,25.32528]
[1779726060478,26.32,77486.52,0.1,0.38851,0.00022,25.31433]
[1779726060921,26.32,77486.52,0.1,0.38851,0.00022,25.31433]
[1779726061815,26.32,77485.52,0.1,0.3883,0.00022,25.31003]
[1779726067530,26.32,77484.49,0.1,0.38809,0.00022,25.30581]
[1779726072557,26.33,77483.65,0.1,0.38792,0.00022,25.30237]
[1779726077586,26.33,77488.2,0.1,0.38894,0.00022,25.32304]
[1779726082592,26.34,77488.98,0.1,0.38913,0.00022,25.3268]
[1779726087616,26.34,77489.6,0.1,0.38929,0.00022,25.32985]
[1779726090666,26.34,77490.55,0.1,0.38951,0.00022,25.33422]
[1779726090676,26.34,77490.55,0.1,0.38951,0.00022,25.33422]
[1779726090748,26.34,77490.68,0.1,0.38953,0.00022,25.3348]
[1779726091354,26.34,77490.68,0.1,0.38953,0.00022,25.3348]
[1779726091429,26.34,77490.68,0.1,0.38952,0.00022,25.33126]
[1779726098306,26.35,77490.68,0.1,0.38953,0.00022,25.33148]
[1779726103782,26.36,77491.45,0.1,0.38976,0.00022,25.33587]
[1779726109823,26.36,77491.34,0.1,0.38975,0.00022,25.33571]
[1779726114859,26.36,77490.21,0.1,0.38952,0.00022,25.331]
[1779726121907,26.37,77489.37,0.1,0.38935,0.00022,25.32767]
[1779726128956,26.37,77490.13,0.1,0.38954,0.00022,25.33138]
[1779726137013,26.39,77489.34,0.1,0.38943,0.00022,25.3291]
[1779726140237,26.39,77490.09,0.1,0.3896,0.00022,25.3325]
[1779726140246,26.39,77490.09,0.1,0.3896,0.00022,25.3325]
[1779726140286,26.39,77490.39,0.1,0.38967,0.00022,25.33386]
[1779726146076,26.39,77491.11,0.1,0.38984,0.00022,25.3373]
[1779726151111,26.4,77490.95,0.1,0.3898,0.00022,25.33322]
[1779726156145,26.4,77490.51,0.1,0.38972,0.00022,25.33153]
[1779726163481,26.4,77491.22,0.1,0.38989,0.00022,25.33498]
[1779726170254,26.41,77491.6,0.1,0.38999,0.00022,25.33696]
[1779726174185,26.41,77492.76,0.1,0.39026,0.00022,25.34217]
[1779726174219,26.41,77492.76,0.1,0.39026,0.00022,25.34217]
[1779726174868,26.41,77496.33,0.1,0.39104,0.00022,25.35778]
[1779726175645,26.41,77511.34,0.1,0.39435,0.00022,25.42222]
[1779726176668,26.41,77511.8,0.1,0.39445,0.00022,25.42417]
[1779726177475,26.41,77511.8,0.1,0.39445,0.00022,25.42417]
[1779726177926,26.41,77511.8,0.1,0.39445,0.00022,25.42412]
[1779726181349,26.41,77511.8,0.1,0.39445,0.00022,25.42407]
[1779726181483,26.41,77511.8,0.1,0.39445,0.00022,25.42407]
[1779726181507,26.41,77511.8,0.1,0.39445,0.00022,25.42407]
[1779726181797,26.41,77509.4,0.1,0.39392,0.00022,25.41387]
[1779726182583,26.41,77509.4,0.1,0.39392,0.00022,25.41387]
[1779726182603,26.41,77509.4,0.1,0.39392,0.00022,25.41387]
[1779726182925,26.41,77511.92,0.1,0.39448,0.00022,25.42461]
[1779726184478,26.41,77513.35,0.1,0.3948,0.00022,25.43068]
[1779726184910,26.41,77512.93,0.1,0.3947,0.00022,25.42894]
[1779726188812,26.41,77513.28,0.1,0.39478,0.00022,25.43047]
[1779726188868,26.41,77513.28,0.1,0.39478,0.00022,25.43047]
[1779726188917,26.41,77513.28,0.1,0.39478,0.00022,25.43047]
[1779726188913,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189119,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189189,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189195,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189238,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189404,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189567,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189631,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189707,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189829,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189883,26.41,77513.37,0.1,0.39481,0.00022,25.43088]
[1779726189915,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190059,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190100,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190280,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190305,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190528,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190576,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190589,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190595,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190718,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190732,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190771,26.41,77535.07,0.1,0.3996,0.00022,25.52058]
[1779726190985,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191015,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191180,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191218,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191396,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191429,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191774,26.41,77537.61,0.1,0.40016,0.00022,25.53084]
[1779726191856,26.41,77538.67,0.1,0.4004,0.00022,25.53508]
[1779726192542,26.41,77538.67,0.1,0.4004,0.00022,25.53508]
[1779726192622,26.41,77538.17,0.1,0.40029,0.00022,25.53304]
[1779726194632,26.41,77544.62,0.1,0.40171,0.00022,25.55877]
[1779726197522,26.41,77546.17,0.1,0.40205,0.00022,25.56484]
[1779726197944,26.41,77549.22,0.1,0.40272,0.00022,25.57684]
[1779726198863,26.41,77558.78,0.1,0.40485,0.00022,25.6142]
[1779726200009,26.41,77559.89,0.1,0.40509,0.00022,25.61851]
[1779726200879,26.41,77562.61,0.1,0.4057,0.00022,25.62901]
[1779726204954,26.41,77571.34,0.1,0.40764,0.00022,25.66224]
[1779726209978,26.41,77576.31,0.1,0.40875,0.00022,25.68083]
[1779726211131,26.41,77576.38,0.1,0.40876,0.00022,25.68109]
[1779726211156,26.41,77576.38,0.1,0.40876,0.00022,25.68109]
[1779726211883,26.41,77578.85,0.1,0.4093,0.00022,25.68671]
[1779726213121,26.41,77580.13,0.1,0.40959,0.00022,25.69143]
[1779726213143,26.41,77580.13,0.1,0.40959,0.00022,25.69143]
[1779726213412,26.41,77580.13,0.1,0.40959,0.00022,25.69143]
[1779726213887,26.41,77580.13,0.1,0.40959,0.00022,25.69143]
[1779726213966,26.41,77582.25,0.1,0.41006,0.00022,25.69925]
[1779726216988,26.41,77577.68,0.1,0.40904,0.00022,25.68235]
[1779726217592,26.41,77577.58,0.1,0.40902,0.00022,25.68198]
[1779726222626,26.41,77576.05,0.1,0.40868,0.00022,25.67628]
[1779726227661,26.41,77576.44,0.1,0.40876,0.00022,25.67773]
[1779726232880,26.41,77576.04,0.1,0.40867,0.00022,25.67624]
[1779726239737,26.41,77569.95,0.1,0.40732,0.00022,25.65344]
[1779726245787,26.41,77570.28,0.1,0.4074,0.00022,25.6548]
[1779726247046,26.41,77570.33,0.1,0.40742,0.00022,25.65501]
[1779726247178,26.41,77570.33,0.1,0.40742,0.00022,25.65501]
[1779726247944,26.41,77562.8,0.1,0.40574,0.00022,25.62639]
[1779726248592,26.41,77562.8,0.1,0.40574,0.00022,25.62639]
[1779726248626,26.41,77562.8,0.1,0.40574,0.00022,25.62639]
[1779726248647,26.41,77562.8,0.1,0.40574,0.00022,25.62639]
[1779726248807,26.41,77563.06,0.1,0.4058,0.00022,25.62739]
[1779726251608,26.41,77556.97,0.1,0.40444,0.00022,25.6038]
[1779726251844,26.41,77556.77,0.1,0.40439,0.00022,25.60298]
[1779726252036,26.41,77556.77,0.1,0.40439,0.00022,25.60298]
[1779726252951,26.41,77545.14,0.1,0.40181,0.00022,25.55727]
[1779726255859,26.41,77541.89,0.1,0.40109,0.00022,25.54422]
[1779726260894,26.41,77542.69,0.1,0.40126,0.00022,25.54731]
[1779726261626,26.41,77542.69,0.1,0.40126,0.00022,25.54731]
[1779726262017,26.4,77546.81,0.1,0.40217,0.00022,25.56364]
[1779726267040,26.4,77545.53,0.1,0.40187,0.00022,25.5584]
[1779726272048,26.4,77544.69,0.1,0.40166,0.00022,25.55133]
[1779726277073,26.4,77543.66,0.1,0.40143,0.00022,25.54707]
[1779726282089,26.4,77543.66,0.1,0.40142,0.00022,25.54692]
[1779726287094,26.39,77543.66,0.1,0.40141,0.00022,25.54677]
[1779726292112,26.39,77541.84,0.1,0.40099,0.00022,25.53936]
[1779726294095,26.39,77541.84,0.1,0.40099,0.00022,25.5393]
[1779726294111,26.39,77541.84,0.1,0.40099,0.00022,25.5393]
[1779726298149,26.39,77541.74,0.1,0.40096,0.00022,25.53878]
[1779726298156,26.39,77541.74,0.1,0.40096,0.00022,25.53878]
[1779726298168,26.39,77541.74,0.1,0.40096,0.00022,25.53878]
[1779726299646,26.39,77541.92,0.1,0.401,0.00022,25.5395]
[1779726300053,26.39,77541.92,0.1,0.401,0.00022,25.53952]
[1779726305065,26.39,77535.92,0.1,0.39969,0.00022,25.51565]
[1779726309982,26.4,77529.2,0.1,0.39821,0.00022,25.48844]
[1779726312424,26.4,77527.58,0.1,0.39785,0.00022,25.48177]
[1779726312436,26.4,77527.58,0.1,0.39785,0.00022,25.48177]
[1779726316494,26.39,77528.07,0.1,0.39796,0.00022,25.48376]
[1779726316502,26.39,77528.07,0.1,0.39796,0.00022,25.48376]
[1779726318561,26.39,77529.07,0.1,0.39818,0.00022,25.48783]
[1779726318569,26.39,77529.07,0.1,0.39818,0.00022,25.48783]
[1779726320565,26.39,77530.3,0.1,0.39845,0.00022,25.49285]
[1779726320574,26.39,77530.3,0.1,0.39845,0.00022,25.49285]
[1779726325167,26.4,77534.92,0.1,0.39948,0.00022,25.51182]
[1779726325173,26.4,77534.92,0.1,0.39948,0.00022,25.51182]
[1779726325436,26.4,77537.25,0.1,0.4,0.00022,25.52124]
[1779726328075,26.4,77537.54,0.1,0.40006,0.00022,25.52246]
[1779726329043,26.4,77543.94,0.1,0.40149,0.00022,25.54825]
[1779726330838,26.4,77547.46,0.1,0.40227,0.00022,25.56226]
[1779726331029,26.4,77548.62,0.1,0.40251,0.00022,25.56322]
[1779726332756,26.4,77548.72,0.1,0.40254,0.00022,25.56362]
[1779726332763,26.4,77548.72,0.1,0.40254,0.00022,25.56362]
[1779726334757,26.4,77549.66,0.1,0.40274,0.00022,25.56717]
[1779726334774,26.4,77549.66,0.1,0.40274,0.00022,25.56717]
[1779726334844,26.4,77549.43,0.1,0.40269,0.00022,25.56627]
[1779726337655,26.39,77550.32,0.1,0.40288,0.00022,25.56967]
[1779726338053,26.39,77551.64,0.1,0.40317,0.00022,25.57483]
[1779726343070,26.39,77554.66,0.1,0.40384,0.00022,25.58668]
[1779726348096,26.39,77554.93,0.1,0.40389,0.00022,25.58751]
[1779726353103,26.39,77554.9,0.1,0.40387,0.00022,25.58721]
[1779726355020,26.39,77547.89,0.1,0.40231,0.00022,25.55972]
[1779726360044,26.39,77546.45,0.1,0.40198,0.00022,25.55382]
[1779726365045,26.38,77546.56,0.1,0.402,0.00022,25.55407]
[1779726370056,26.38,77547.08,0.1,0.4021,0.00022,25.55595]
[1779726375070,26.38,77547.67,0.1,0.40222,0.00022,25.55811]
[1779726379872,26.37,77548.77,0.1,0.40245,0.00022,25.56227]
[1779726380138,26.37,77548.96,0.1,0.4025,0.00022,25.56303]
[1779726381051,26.37,77540.73,0.1,0.40067,0.00022,25.53023]
[1779726386057,26.37,77540.4,0.1,0.40059,0.00022,25.52878]
[1779726389492,26.37,77540.32,0.1,0.40056,0.00022,25.52838]
[1779726389508,26.37,77540.32,0.1,0.40056,0.00022,25.52838]
[1779726390152,26.37,77540.14,0.1,0.40052,0.00022,25.52761]
[1779726395158,26.37,77540.07,0.1,0.40049,0.00022,25.52367]
[1779726400181,26.37,77540.49,0.1,0.40057,0.00022,25.52524]
[1779726405200,26.37,77540.07,0.1,0.40048,0.00022,25.52348]
[1779726410215,26.37,77539.97,0.1,0.40045,0.00022,25.52298]
[1779726415234,26.36,77540.1,0.1,0.40047,0.00022,25.52343]
[1779726420257,26.36,77539.78,0.1,0.4004,0.00022,25.52209]
[1779726425265,26.36,77539.43,0.1,0.40032,0.00022,25.52062]
[1779726427737,26.36,77539.6,0.1,0.40035,0.00022,25.52127]
[1779726428161,26.36,77538.57,0.1,0.40012,0.00022,25.51711]
[1779726431647,26.36,77536.71,0.1,0.39971,0.00022,25.50957]
[1779726431656,26.36,77536.71,0.1,0.39971,0.00022,25.50957]
[1779726432091,26.36,77536.58,0.1,0.39968,0.00022,25.50904]
[1779726437095,26.36,77535.28,0.1,0.39939,0.00022,25.50376]
[1779726442100,26.36,77535.15,0.1,0.39936,0.00022,25.50322]
[1779726447120,26.36,77534.79,0.1,0.39928,0.00022,25.50175]
[1779726452149,26.36,77534.27,0.1,0.39915,0.00022,25.49604]
[1779726457151,26.36,77532.84,0.1,0.39884,0.00022,25.49021]
[1779726462176,26.36,77528.74,0.1,0.39793,0.00022,25.47343]
[1779726467190,26.36,77526.28,0.1,0.39739,0.00022,25.46335]
[1779726472191,26.36,77525.26,0.1,0.39716,0.00022,25.45919]
[1779726477211,26.36,77524.98,0.1,0.39711,0.00022,25.45808]
[1779726482230,26.36,77523.51,0.1,0.39678,0.00022,25.45204]
[1779726487242,26.37,77522.71,0.1,0.39661,0.00022,25.4488]
[1779726492252,26.37,77522.09,0.1,0.39648,0.00022,25.44629]
[1779726497261,26.37,77521.7,0.1,0.3964,0.00022,25.44473]
[1779726502281,26.37,77522.05,0.1,0.39648,0.00022,25.44629]
[1779726507293,26.37,77522.66,0.1,0.39662,0.00022,25.44888]
[1779726512299,26.37,77522.37,0.1,0.39654,0.00022,25.44411]
[1779726517311,26.37,77522.26,0.1,0.39652,0.00022,25.44368]
[1779726522340,26.37,77527.12,0.1,0.39759,0.00022,25.46379]
[1779726527357,26.37,77526.07,0.1,0.39736,0.00022,25.4594]
[1779726532360,26.37,77526.07,0.1,0.39735,0.00022,25.45934]
[1779726537387,26.37,77524.16,0.1,0.39693,0.00022,25.45138]
[1779726542404,26.37,77518.11,0.1,0.39558,0.00022,25.4261]
[1779726547431,26.37,77517.94,0.1,0.39555,0.00022,25.42538]
[1779726552436,26.36,77517.39,0.1,0.39539,0.00022,25.42241]
[1779726557446,26.35,77517.39,0.1,0.39536,0.00022,25.42187]
[1779726562474,26.34,77516.91,0.1,0.39522,0.00022,25.41931]
[1779726567480,26.34,77517.26,0.1,0.39527,0.00022,25.42025]
[1779726572507,26.33,77517.62,0.1,0.3953,0.00022,25.41764]
[1779726577511,26.32,77522.16,0.1,0.39628,0.00022,25.43615]
[1779726582530,26.31,77523.96,0.1,0.39665,0.00022,25.44314]
[1779726587530,26.31,77523.89,0.1,0.3966,0.00022,25.44231]
[1779726589415,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589497,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589616,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589708,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589729,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589864,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726589872,26.3,77523.86,0.1,0.39658,0.00022,25.44197]
[1779726590195,26.3,77523.84,0.1,0.39658,0.00022,25.44189]
[1779726591202,26.3,77539.32,0.1,0.40001,0.00022,25.50545]
[1779726592209,26.3,77542.86,0.1,0.4008,0.00022,25.51965]
[1779726594419,26.3,77544.97,0.1,0.40125,0.00022,25.52793]
[1779726594433,26.3,77544.97,0.1,0.40125,0.00022,25.52793]
[1779726595272,26.3,77545.04,0.1,0.40126,0.00022,25.52811]
[1779726600299,26.29,77545.49,0.1,0.40134,0.00022,25.52955]
[1779726600792,26.29,77543.13,0.1,0.40081,0.00022,25.52004]
[1779726600798,26.29,77543.13,0.1,0.40081,0.00022,25.52004]
[1779726601274,26.29,77543.13,0.1,0.40081,0.00022,25.51995]
[1779726606310,26.29,77544.49,0.1,0.4011,0.00022,25.52522]
[1779726612061,26.29,77545.66,0.1,0.40135,0.00022,25.52979]
[1779726618394,26.28,77545.74,0.1,0.40136,0.00022,25.52987]
[1779726624262,26.28,77545.14,0.1,0.40122,0.00022,25.52737]
[1779726633798,26.28,77546.92,0.1,0.40161,0.00022,25.53441]
[1779726639545,26.28,77549.21,0.1,0.40209,0.00022,25.53972]
[1779726644579,26.27,77549.68,0.1,0.40219,0.00022,25.54151]
[1779726651630,26.27,77550.26,0.1,0.40231,0.00022,25.54371]
[1779726655761,26.27,77543.01,0.1,0.40069,0.00022,25.5146]
[1779726660850,26.27,77542.32,0.1,0.40052,0.00022,25.51156]
[1779726667026,26.27,77546.22,0.1,0.40139,0.00022,25.5272]
[1779726672065,26.27,77546.22,0.1,0.40138,0.00022,25.52714]
[1779726677993,26.26,77550.14,0.1,0.40225,0.00022,25.54269]
[1779726683856,26.26,77551.88,0.1,0.40263,0.00022,25.54947]
[1779726689882,26.26,77552.02,0.1,0.40266,0.00022,25.54994]
[1779726695413,26.26,77548.74,0.1,0.40189,0.00022,25.53302]
[1779726695835,26.25,77548.25,0.1,0.40178,0.00022,25.53093]
[1779726696486,26.25,77547.4,0.1,0.40159,0.00022,25.52752]
[1779726700509,26.25,77546.49,0.1,0.40138,0.00022,25.5238]
[1779726701438,26.25,77546.73,0.1,0.40143,0.00022,25.52474]
[1779726707306,26.25,77545.27,0.1,0.4011,0.00022,25.51879]
[1779726713066,26.25,77544.36,0.1,0.40089,0.00022,25.51501]
[1779726718929,26.25,77543.75,0.1,0.40075,0.00022,25.51244]
[1779726727446,26.24,77543.19,0.1,0.40061,0.00022,25.50996]
[1779726733206,26.24,77541.99,0.1,0.40033,0.00022,25.505]
[1779726738249,26.24,77539.95,0.1,0.39987,0.00022,25.49662]
[1779726743787,26.24,77540.9,0.1,0.40008,0.00022,25.50043]
[1779726749326,26.24,77545.29,0.1,0.40105,0.00022,25.51796]
[1779726752506,26.24,77546.36,0.1,0.40127,0.00022,25.51863]
[1779726752512,26.24,77546.98,0.1,0.40141,0.00022,25.52106]
[1779726752680,26.24,77546.98,0.1,0.40141,0.00022,25.52106]
[1779726753353,26.24,77546.98,0.1,0.40141,0.00022,25.52106]
[1779726759396,26.23,77550.55,0.1,0.40219,0.00022,25.53515]
[1779726762827,26.23,77551.51,0.1,0.4024,0.00022,25.53888]
[1779726763422,26.23,77551.71,0.1,0.40244,0.00022,25.53964]
[1779726768458,26.23,77552.35,0.1,0.40258,0.00022,25.54198]
[1779726773493,26.23,77552.82,0.1,0.40267,0.00022,25.54367]
[1779726779535,26.22,77552.9,0.1,0.40268,0.00022,25.54381]
[1779726784569,26.22,77553.89,0.1,0.40289,0.00022,25.54757]
[1779726788841,26.22,77553.3,0.1,0.40275,0.00022,25.54515]
[1779726788850,26.22,77553.3,0.1,0.40275,0.00022,25.54515]
[1779726788882,26.22,77553.34,0.1,0.40276,0.00022,25.54528]
[1779726790407,26.22,77546.23,0.1,0.40117,0.00022,25.51686]
[1779726795646,26.22,77544.62,0.1,0.4008,0.00022,25.5103]
[1779726800686,26.22,77542.89,0.1,0.40041,0.00022,25.50324]
[1779726805716,26.21,77542.3,0.1,0.40028,0.00022,25.5008]
[1779726810752,26.21,77542.12,0.1,0.40024,0.00022,25.50007]
[1779726815786,26.21,77542.68,0.1,0.40034,0.00022,25.49869]
[1779726820822,26.21,77543.51,0.1,0.40052,0.00022,25.50197]
[1779726823703,26.21,77546.34,0.1,0.40115,0.00022,25.51334]
[1779726823708,26.21,77546.34,0.1,0.40115,0.00022,25.51334]
[1779726824330,26.21,77547.95,0.1,0.40151,0.00022,25.51979]
[1779726826468,26.21,77547.95,0.1,0.40152,0.00022,25.51987]
[1779726826504,26.21,77547.95,0.1,0.40152,0.00022,25.51987]
[1779726829210,26.21,77550.25,0.1,0.40203,0.00022,25.52909]
[1779726829237,26.21,77550.45,0.1,0.40208,0.00022,25.52987]
[1779726830198,26.21,77550.45,0.1,0.40208,0.00022,25.52987]
[1779726830610,26.21,77550.45,0.1,0.40207,0.00022,25.52982]
[1779726835638,26.21,77550.42,0.1,0.40206,0.00022,25.5296]
[1779726840666,26.21,77550.42,0.1,0.40205,0.00022,25.52948]
[1779726845676,26.22,77548.48,0.1,0.40165,0.00022,25.52216]
[1779726850689,26.22,77546.57,0.1,0.40122,0.00022,25.51446]
[1779726853210,26.21,77547.02,0.1,0.40132,0.00022,25.51622]
[1779726853642,26.21,77546.87,0.1,0.40128,0.00022,25.5156]
[1779726856215,26.21,77547.08,0.1,0.40133,0.00022,25.5164]
[1779726856226,26.21,77547.08,0.1,0.40133,0.00022,25.5164]
[1779726858360,26.21,77547.31,0.1,0.40137,0.00022,25.51728]
[1779726865131,26.21,77548.29,0.1,0.40158,0.00022,25.52105]
[1779726870166,26.21,77549.28,0.1,0.4018,0.00022,25.5249]
[1779726876209,26.21,77550.03,0.1,0.40194,0.00022,25.52419]
[1779726880148,26.21,77550.57,0.1,0.40206,0.00022,25.5263]
[1779726880236,26.21,77550.57,0.1,0.40206,0.00022,25.52626]
[1779726885271,26.2,77548.07,0.1,0.40149,0.00022,25.51616]
[1779726890308,26.2,77547.05,0.1,0.40126,0.00022,25.51197]
[1779726895341,26.2,77542.26,0.1,0.40019,0.00022,25.49256]
[1779726901383,26.2,77541.67,0.1,0.40005,0.00022,25.49011]
[1779726906858,26.2,77540.42,0.1,0.39977,0.00022,25.48504]
[1779726907153,26.2,77540.42,0.1,0.39977,0.00022,25.48504]
[1779726907181,26.2,77540.42,0.1,0.39977,0.00022,25.48504]
[1779726907424,26.2,77540.42,0.1,0.39977,0.00022,25.48503]
[1779726912464,26.2,77539.69,0.1,0.3996,0.00022,25.48199]
[1779726917496,26.2,77538.32,0.1,0.3993,0.00022,25.47635]
[1779726923536,26.2,77538.39,0.1,0.39931,0.00022,25.4766]
[1779726929579,26.2,77538.55,0.1,0.39934,0.00022,25.47721]
[1779726934616,26.2,77538.55,0.1,0.39933,0.00022,25.4736]
[1779726939653,26.2,77538.84,0.1,0.39939,0.00022,25.47476]
[1779726945694,26.2,77538.55,0.1,0.39932,0.00022,25.47355]
[1779726949737,26.2,77538.68,0.1,0.39935,0.00022,25.47408]
[1779726949760,26.2,77538.65,0.1,0.39935,0.00022,25.47395]
[1779726952738,26.2,77538.55,0.1,0.39932,0.00022,25.47348]
[1779726952747,26.2,77538.55,0.1,0.39932,0.00022,25.47348]
[1779726953750,26.2,77537.65,0.1,0.39912,0.00022,25.46979]
[1779726959066,26.2,77538.62,0.1,0.39933,0.00022,25.47375]
[1779726962118,26.2,77546.4,0.1,0.40107,0.00022,25.50531]
[1779726963612,26.2,77546.4,0.1,0.40107,0.00022,25.50531]
[1779726963739,26.2,77549.06,0.1,0.40167,0.00022,25.51605]
[1779726964256,26.2,77549.06,0.1,0.40167,0.00022,25.51605]
[1779726964564,26.2,77549.06,0.1,0.40167,0.00022,25.51605]
[1779726967565,26.2,77550.71,0.1,0.40204,0.00022,25.52269]
[1779726967575,26.2,77550.71,0.1,0.40204,0.00022,25.52269]
[1779726967631,26.2,77549.9,0.1,0.40186,0.00022,25.51943]
[1779726973432,26.19,77550.83,0.1,0.40206,0.00022,25.52303]
[1779726979208,26.19,77550.88,0.1,0.40206,0.00022,25.52302]
[1779726985597,26.19,77551.93,0.1,0.40229,0.00022,25.52718]
[1779726991013,26.19,77555.11,0.1,0.403,0.00022,25.53642]
[1779726993047,26.19,77555.85,0.1,0.40317,0.00022,25.53938]
[1779726993071,26.19,77555.85,0.1,0.40317,0.00022,25.53938]
[1779726993090,26.19,77555.85,0.1,0.40317,0.00022,25.53938]
[1779726993210,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994067,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994379,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994383,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994390,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994451,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994476,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994530,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994585,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994618,26.2,77556.21,0.1,0.40325,0.00022,25.54083]
[1779726994655,26.2,77562.9,0.1,0.40476,0.00022,25.5671]
[1779726996052,26.2,77569.73,0.1,0.40629,0.00022,25.59353]
[1779726997057,26.2,77569.73,0.1,0.40629,0.00022,25.59353]
[1779726997088,26.2,77569.73,0.1,0.40629,0.00022,25.59353]
[1779726997289,26.2,77569.73,0.1,0.40629,0.00022,25.59353]
[1779726997331,26.2,77569.73,0.1,0.40629,0.00022,25.59353]
[1779726998110,26.2,77573.28,0.1,0.40708,0.00022,25.6071]
[1779726998122,26.2,77573.28,0.1,0.40708,0.00022,25.6071]
[1779726998606,26.2,77573.28,0.1,0.40708,0.00022,25.6071]
[1779726998624,26.2,77573.26,0.1,0.40708,0.00022,25.60702]
[1779727003912,26.19,77572.33,0.1,0.40687,0.00022,25.60343]
[1779727009120,26.2,77574.7,0.1,0.4074,0.00022,25.61251]
[1779727014140,26.2,77577.33,0.1,0.408,0.00022,25.6226]
[1779727014743,26.2,77585.01,0.1,0.40973,0.00022,25.65141]
[1779727015938,26.2,77585.01,0.1,0.40973,0.00022,25.65142]
[1779727015985,26.2,77585.01,0.1,0.40973,0.00022,25.65142]
[1779727016422,26.2,77585.01,0.1,0.40973,0.00022,25.65142]
[1779727016480,26.2,77585.01,0.1,0.40973,0.00022,25.65142]
[1779727016483,26.2,77592.25,0.1,0.41136,0.00023,25.67812]
[1779727018452,26.2,77592.01,0.1,0.4113,0.00022,25.67723]
[1779727018510,26.2,77593.08,0.1,0.41154,0.00023,25.68114]
[1779727024518,26.2,77590.08,0.1,0.41086,0.00022,25.67008]
[1779727024547,26.2,77589.89,0.1,0.41082,0.00022,25.66937]
[1779727029561,26.2,77588.34,0.1,0.41047,0.00022,25.66361]
[1779727035337,26.19,77587.74,0.1,0.41033,0.00022,25.66132]
[1779727036685,26.19,77587.74,0.1,0.41033,0.00022,25.66132]
[1779727036726,26.19,77588.24,0.1,0.41044,0.00022,25.66315]
[1779727041861,26.19,77587.06,0.1,0.41017,0.00022,25.65871]
[1779727044822,26.19,77584.79,0.1,0.40966,0.00022,25.65025]
[1779727045408,26.19,77584.37,0.1,0.40956,0.00022,25.64866]
[1779727052930,26.19,77583.45,0.1,0.40935,0.00022,25.64519]
[1779727052951,26.19,77583.45,0.1,0.40934,0.00022,25.64158]
[1779727059386,26.19,77582.21,0.1,0.40905,0.00022,25.63692]
[1779727059771,26.19,77580.28,0.1,0.40862,0.00022,25.62965]
[1779727062686,26.19,77568.29,0.1,0.40593,0.00022,25.58411]
[1779727068568,26.19,77569.24,0.1,0.40616,0.00022,25.58798]
[1779727073603,26.2,77570.38,0.1,0.40643,0.00022,25.59253]
[1779727078638,26.2,77571.02,0.1,0.40658,0.00022,25.59515]
[1779727083672,26.2,77571.26,0.1,0.40664,0.00022,25.59623]
[1779727090722,26.21,77571.65,0.1,0.40675,0.00022,25.59793]
[1779727095757,26.21,77572.5,0.1,0.40694,0.00022,25.6013]
[1779727100795,26.21,77573.2,0.1,0.40711,0.00022,25.60406]
[1779727101393,26.21,77573.2,0.1,0.40711,0.00022,25.60406]
[1779727106486,26.21,77573.6,0.1,0.4072,0.00022,25.60571]
[1779727112875,26.22,77574.09,0.1,0.40732,0.00022,25.60421]
[1779727117915,26.22,77570.61,0.1,0.40654,0.00022,25.59106]
[1779727122951,26.22,77570.78,0.1,0.40659,0.00022,25.59185]
[1779727127985,26.22,77571.46,0.1,0.40675,0.00022,25.59458]
[1779727133022,26.22,77573.0,0.1,0.4071,0.00022,25.60058]
[1779727140724,26.22,77573.0,0.1,0.4071,0.00022,25.60058]
[1779727147119,26.23,77576.78,0.1,0.40797,0.00022,25.61526]
[1779727152154,26.23,77575.43,0.1,0.40768,0.00022,25.6103]
[1779727157189,26.23,77575.31,0.1,0.40766,0.00022,25.60999]
[1779727162225,26.24,77575.02,0.1,0.40761,0.00022,25.60901]
[1779727168268,26.24,77574.84,0.1,0.40758,0.00022,25.6085]
[1779727173302,26.24,77573.97,0.1,0.40738,0.00022,25.60182]
[1779727178338,26.25,77574.02,0.1,0.4074,0.00022,25.60213]
[1779727186975,26.25,77573.75,0.1,0.40734,0.00022,25.60119]
[1779727193443,26.25,77573.86,0.1,0.40739,0.00022,25.60199]
[1779727198478,26.26,77573.59,0.1,0.40734,0.00022,25.60109]
[1779727203512,26.26,77573.15,0.1,0.40725,0.00022,25.59955]
[1779727208549,26.26,77571.18,0.1,0.40682,0.00022,25.59221]
[1779727213584,26.26,77571.54,0.1,0.40691,0.00022,25.59367]
[1779727220913,26.26,77571.18,0.1,0.40684,0.00022,25.59245]
[1779727227681,26.27,77571.12,0.1,0.40683,0.00022,25.59233]
[1779727234061,26.27,77571.4,0.1,0.40688,0.00022,25.5899]
[1779727240029,26.27,77572.07,0.1,0.40704,0.00022,25.59255]
[1779727249835,26.27,77572.3,0.1,0.40711,0.00022,25.59363]
[1779727255880,26.27,77572.58,0.1,0.40717,0.00022,25.5948]
[1779727261193,26.28,77572.83,0.1,0.40724,0.00022,25.59585]
[1779727267966,26.28,77572.92,0.1,0.40726,0.00022,25.5963]
[1779727273409,26.28,77573.31,0.1,0.40736,0.00022,25.59784]
[1779727276508,26.28,77573.31,0.1,0.40736,0.00022,25.59789]
[1779727276616,26.28,77573.31,0.1,0.40736,0.00022,25.59789]
[1779727276791,26.28,77573.31,0.1,0.40736,0.00022,25.59789]
[1779727277036,26.28,77548.09,0.1,0.40172,0.00022,25.49976]
[1779727278144,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278150,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278324,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278333,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278531,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278538,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278728,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727278741,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727279025,26.28,77548.09,0.1,0.40172,0.00022,25.4998]
[1779727279041,26.28,77544.78,0.1,0.40098,0.00022,25.48649]
[1779727280273,26.28,77545.01,0.1,0.40103,0.00022,25.48741]
[1779727280282,26.28,77545.01,0.1,0.40103,0.00022,25.48741]
[1779727281056,26.28,77544.67,0.1,0.40096,0.00022,25.4861]
[1779727281182,26.28,77544.67,0.1,0.40096,0.00022,25.4861]
[1779727282061,26.28,77545.63,0.1,0.40117,0.00022,25.48996]
[1779727282181,26.28,77545.63,0.1,0.40117,0.00022,25.48996]
[1779727282193,26.28,77545.63,0.1,0.40117,0.00022,25.48996]
[1779727283069,26.28,77547.09,0.1,0.4015,0.00022,25.49588]
[1779727288043,26.29,77552.93,0.1,0.40282,0.00022,25.51934]
[1779727293144,26.29,77559.04,0.1,0.40419,0.00022,25.54006]
[1779727295158,26.29,77565.34,0.1,0.40561,0.00022,25.56455]
[1779727298474,26.29,77568.38,0.1,0.40629,0.00022,25.57625]
[1779727303798,26.29,77568.27,0.1,0.40627,0.00022,25.57594]
[1779727311591,26.3,77571.12,0.1,0.40692,0.00022,25.58699]
[1779727317314,26.3,77570.81,0.1,0.40686,0.00022,25.58592]
[1779727322381,26.3,77571.22,0.1,0.40695,0.00022,25.58753]
[1779727322831,26.3,77571.22,0.1,0.40695,0.00022,25.58753]
[1779727328173,26.3,77570.85,0.1,0.40687,0.00022,25.58621]
[1779727328270,26.3,77570.85,0.1,0.40687,0.00022,25.58621]
[1779727328946,26.3,77570.85,0.1,0.40687,0.00022,25.58621]
[1779727329003,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329303,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329314,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329460,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329493,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329667,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329716,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329936,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329985,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727330139,26.3,77577.92,0.1,0.40846,0.00022,25.61295]
[1779727329990,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330337,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330373,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330553,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330617,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330623,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330636,26.3,77585.79,0.1,0.41022,0.00022,25.64223]
[1779727330773,26.3,77586.67,0.1,0.41042,0.00022,25.64547]
[1779727331419,26.3,77586.67,0.1,0.41042,0.00022,25.64547]
[1779727332165,26.3,77586.67,0.1,0.41043,0.00022,25.64555]
[1779727333043,26.3,77586.67,0.1,0.41043,0.00022,25.64555]
[1779727333101,26.3,77585.78,0.1,0.41023,0.00022,25.64227]
[1779727334348,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334407,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334505,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334641,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334737,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334919,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727334990,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727335062,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727335191,26.3,77585.34,0.1,0.41013,0.00022,25.64068]
[1779727335130,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335301,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335455,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335520,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335661,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335722,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335766,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335928,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727335966,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727336135,26.3,77600.69,0.1,0.41357,0.00022,25.69636]
[1779727336183,26.3,77611.77,0.1,0.41606,0.00022,25.73532]
[1779727336814,26.3,77611.77,0.1,0.41606,0.00022,25.73532]
[1779727336864,26.3,77611.77,0.1,0.41606,0.00022,25.73532]
[1779727336866,26.3,77611.77,0.1,0.41606,0.00022,25.73532]
[1779727337087,26.3,77612.06,0.1,0.41613,0.00022,25.73633]
[1779727337763,26.3,77612.06,0.1,0.41613,0.00022,25.73633]
[1779727337808,26.3,77612.06,0.1,0.41613,0.00022,25.73633]
[1779727338118,26.3,77611.89,0.1,0.41608,0.00022,25.73565]
[1779727339169,26.3,77611.89,0.1,0.41608,0.00022,25.73565]
[1779727339181,26.3,77611.89,0.1,0.41608,0.00022,25.73565]
[1779727339821,26.3,77611.09,0.1,0.4159,0.00022,25.73282]
[1779727341191,26.3,77611.09,0.1,0.4159,0.00022,25.73282]
[1779727342085,26.3,77611.44,0.1,0.41597,0.00022,25.73399]
[1779727345981,26.3,77609.92,0.1,0.41562,0.00022,25.72851]
[1779727345989,26.3,77609.92,0.1,0.41562,0.00022,25.72851]
[1779727346058,26.3,77610.08,0.1,0.41565,0.00022,25.72906]
[1779727351855,26.29,77608.14,0.1,0.41519,0.00022,25.71848]
[1779727351876,26.29,77606.59,0.1,0.41484,0.00022,25.71299]
[1779727357604,26.28,77603.17,0.1,0.41405,0.00022,25.70063]
[1779727362640,26.28,77603.5,0.1,0.41411,0.00022,25.70158]
[1779727369349,26.28,77600.16,0.1,0.41335,0.00022,25.6895]
[1779727374724,26.27,77601.8,0.1,0.41369,0.00022,25.69504]
[1779727380180,26.27,77603.12,0.1,0.41398,0.00022,25.69954]
[1779727385803,26.26,77599.01,0.1,0.41303,0.00022,25.68453]
[1779727388216,26.26,77599.69,0.1,0.41318,0.00022,25.6869]
[1779727388238,26.26,77600.17,0.1,0.41328,0.00022,25.68849]
[1779727388826,26.26,77600.49,0.1,0.41335,0.00022,25.68964]
[1779727393859,26.25,77596.29,0.1,0.41238,0.00022,25.67415]
[1779727398893,26.24,77596.34,0.1,0.41236,0.00022,25.674]
[1779727407113,26.24,77593.88,0.1,0.41181,0.00022,25.665]
[1779727412991,26.24,77589.86,0.1,0.41088,0.00022,25.64657]
[1779727418026,26.24,77588.74,0.1,0.41062,0.00022,25.64236]
[1779727423063,26.23,77586.43,0.1,0.41009,0.00022,25.63375]
[1779727428097,26.23,77586.48,0.1,0.4101,0.00022,25.63384]
[1779727434139,26.23,77586.76,0.1,0.41015,0.00022,25.63474]
[1779727439175,26.23,77585.14,0.1,0.40978,0.00022,25.62859]
[1779727444210,26.23,77594.47,0.1,0.41187,0.00023,25.66272]
[1779727444750,26.23,77594.47,0.1,0.41187,0.00023,25.66272]
[1779727445220,26.22,77596.86,0.1,0.4124,0.00023,25.67135]
[1779727447681,26.22,77598.57,0.1,0.41278,0.00023,25.67744]
[1779727448238,26.22,77598.56,0.1,0.41278,0.00023,25.6774]
[1779727448879,26.22,77598.56,0.1,0.41278,0.00023,25.6774]
[1779727449246,26.22,77616.78,0.1,0.41688,0.00023,25.74164]
[1779727450253,26.22,77618.7,0.1,0.41732,0.00023,25.74827]
[1779727450562,26.22,77618.7,0.1,0.41732,0.00023,25.74827]
[1779727451297,26.22,77619.68,0.1,0.41754,0.00023,25.75164]
[1779727456309,26.22,77621.89,0.1,0.41804,0.00023,25.75925]
[1779727460354,26.22,77629.08,0.1,0.41966,0.00023,25.78347]
[1779727461146,26.22,77629.08,0.1,0.41966,0.00023,25.78347]
[1779727461240,26.22,77627.23,0.1,0.41923,0.00023,25.77718]
[1779727466364,26.22,77627.19,0.1,0.41922,0.00023,25.77703]
[1779727471400,26.22,77628.21,0.1,0.41945,0.00023,25.77697]
[1779727476435,26.22,77631.03,0.1,0.42009,0.00023,25.78647]
[1779727481256,26.22,77631.73,0.1,0.42025,0.00023,25.78883]
[1779727481271,26.22,77631.65,0.1,0.42023,0.00023,25.78857]
[1779727486504,26.22,77632.19,0.1,0.42035,0.00023,25.79041]
[1779727492876,26.22,77632.32,0.1,0.42039,0.00023,25.79088]
[1779727498588,26.22,77632.74,0.1,0.42048,0.00023,25.7923]
[1779727503623,26.22,77633.33,0.1,0.42062,0.00023,25.79427]
[1779727506175,26.22,77633.74,0.1,0.42071,0.00023,25.79564]
[1779727506201,26.22,77633.42,0.1,0.42064,0.00023,25.79458]
[1779727507834,26.22,77624.27,0.1,0.41857,0.00023,25.76388]
[1779727512839,26.22,77621.76,0.1,0.418,0.00023,25.75526]
[1779727515720,26.22,77620.81,0.1,0.41778,0.00023,25.75196]
[1779727515821,26.22,77619.23,0.1,0.41742,0.00023,25.74654]
[1779727522973,26.22,77618.88,0.1,0.41734,0.00023,25.74527]
[1779727531091,26.22,77616.04,0.1,0.41669,0.00023,25.7353]
[1779727537180,26.21,77615.21,0.1,0.41647,0.00023,25.72866]
[1779727542333,26.21,77612.68,0.1,0.4159,0.00023,25.71976]
[1779727547935,26.21,77613.8,0.1,0.41614,0.00023,25.72348]
[1779727548986,26.21,77613.8,0.1,0.41614,0.00023,25.72348]
[1779727549020,26.21,77618.98,0.1,0.4173,0.00023,25.7414]
[1779727551965,26.21,77625.13,0.1,0.41869,0.00023,25.76238]
[1779727556998,26.21,77625.02,0.1,0.41867,0.00023,25.76201]
[1779727558325,26.21,77625.02,0.1,0.41867,0.00023,25.76201]
[1779727559014,26.21,77623.0,0.1,0.41821,0.00023,25.75514]
[1779727564051,26.21,77624.3,0.1,0.4185,0.00023,25.75954]
[1779727571072,26.21,77627.4,0.1,0.4192,0.00023,25.77003]
[1779727571956,26.21,77632.65,0.1,0.42039,0.00023,25.78763]
[1779727572106,26.21,77632.65,0.1,0.42039,0.00023,25.78763]
[1779727573816,26.21,77635.6,0.1,0.42106,0.00023,25.79742]
[1779727574119,26.2,77635.67,0.1,0.42107,0.00023,25.79759]
[1779727576202,26.2,77647.25,0.1,0.42369,0.00023,25.83533]
[1779727578140,26.2,77647.25,0.1,0.42369,0.00023,25.83527]
[1779727578436,26.2,77648.32,0.1,0.42391,0.00023,25.83849]
[1779727578609,26.2,77648.32,0.1,0.42391,0.00023,25.83849]
[1779727579368,26.2,77648.76,0.1,0.42401,0.00023,25.83989]
[1779727580651,26.19,77649.09,0.1,0.42408,0.00023,25.84081]
[1779727581174,26.19,77649.09,0.1,0.42408,0.00023,25.84081]
[1779727586209,26.19,77647.61,0.1,0.42372,0.00023,25.83583]
[1779727591248,26.18,77644.42,0.1,0.42299,0.00023,25.82539]
[1779727596394,26.17,77641.47,0.1,0.42227,0.00023,25.8118]
[1779727602324,26.17,77639.79,0.1,0.42187,0.00023,25.806]
[1779727607360,26.17,77640.97,0.1,0.42213,0.00023,25.80979]
[1779727613728,26.16,77642.23,0.1,0.42241,0.00023,25.81385]
[1779727619836,26.16,77642.23,0.1,0.42241,0.00023,25.81385]
[1779727623256,26.16,77643.76,0.1,0.42275,0.00023,25.81874]
[1779727623471,26.16,77644.73,0.1,0.42297,0.00023,25.82188]
[1779727628498,26.16,77649.9,0.1,0.42414,0.00023,25.83848]
[1779727633501,26.16,77651.17,0.1,0.42443,0.00023,25.84249]
[1779727638523,26.16,77657.77,0.1,0.42592,0.00023,25.86329]
[1779727643539,26.16,77660.36,0.1,0.4265,0.00023,25.87132]
[1779727646438,26.16,77667.35,0.1,0.42809,0.00023,25.89288]
[1779727646815,26.16,77667.35,0.1,0.42809,0.00023,25.89288]
[1779727646848,26.16,77667.35,0.1,0.42809,0.00023,25.89288]
[1779727647493,26.16,77667.1,0.1,0.42804,0.00023,25.89215]
[1779727647802,26.16,77667.1,0.1,0.42804,0.00023,25.89215]
[1779727647807,26.16,77667.1,0.1,0.42804,0.00023,25.89215]
[1779727648435,26.16,77668.15,0.1,0.42828,0.00023,25.89538]
[1779727649626,26.16,77667.46,0.1,0.42813,0.00023,25.89331]
[1779727649727,26.16,77668.25,0.1,0.42831,0.00023,25.89572]
[1779727653693,26.16,77667.76,0.1,0.42819,0.00023,25.89078]
[1779727653794,26.16,77668.56,0.1,0.42838,0.00023,25.89324]
[1779727655724,26.16,77668.6,0.1,0.42839,0.00023,25.89342]
[1779727655802,26.16,77669.64,0.1,0.42863,0.00023,25.89657]
[1779727659215,26.17,77671.74,0.1,0.42911,0.00023,25.90297]
[1779727659231,26.17,77671.74,0.1,0.42911,0.00023,25.90297]
[1779727659798,26.17,77673.22,0.1,0.42945,0.00023,25.90747]
[1779727660461,26.17,77673.33,0.1,0.42948,0.00023,25.90781]
[1779727661646,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727661665,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727661715,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727661843,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727661963,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727661995,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727662134,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727662170,26.17,77675.12,0.1,0.42988,0.00023,25.91317]
[1779727662326,26.17,77688.42,0.1,0.43291,0.00023,25.95216]
[1779727662767,26.17,77683.45,0.1,0.43178,0.00023,25.93778]
[1779727665099,26.17,77684.26,0.1,0.43197,0.00023,25.94014]
[1779727665131,26.17,77684.26,0.1,0.43197,0.00023,25.94014]
[1779727665195,26.17,77684.42,0.1,0.432,0.00023,25.94061]
[1779727665928,26.17,77684.42,0.1,0.432,0.00023,25.94061]
[1779727666016,26.17,77684.54,0.1,0.43203,0.00023,25.94096]
[1779727671773,26.17,77685.92,0.1,0.43235,0.00023,25.94497]
[1779727677852,26.17,77688.49,0.1,0.43293,0.00023,25.95238]
[1779727682887,26.17,77687.19,0.1,0.43263,0.00023,25.94863]
[1779727687922,26.17,77685.36,0.1,0.43222,0.00023,25.94333]
[1779727692956,26.17,77683.83,0.1,0.43187,0.00023,25.93888]
[1779727693894,26.17,77683.83,0.1,0.43187,0.00023,25.93888]
[1779727693902,26.17,77683.83,0.1,0.43187,0.00023,25.93888]
[1779727694468,26.17,77679.31,0.1,0.43084,0.00023,25.92564]
[1779727699474,26.17,77677.59,0.1,0.43045,0.00023,25.92059]
[1779727704480,26.17,77674.33,0.1,0.42971,0.00023,25.91092]
[1779727709485,26.17,77671.4,0.1,0.42905,0.00023,25.90217]
[1779727714510,26.17,77672.54,0.1,0.4293,0.00023,25.9021]
[1779727719542,26.17,77677.88,0.1,0.43052,0.00023,25.91806]
[1779727724559,26.17,77677.02,0.1,0.43032,0.00023,25.91552]
[1779727727832,26.17,77679.36,0.1,0.43086,0.00023,25.92245]
[1779727728528,26.17,77685.89,0.1,0.43234,0.00023,25.94153]
[1779727730255,26.17,77688.94,0.1,0.43304,0.00023,25.95031]
[1779727730540,26.17,77688.9,0.1,0.43303,0.00023,25.95019]
[1779727735546,26.17,77689.3,0.1,0.43312,0.00023,25.95133]
[1779727740567,26.17,77689.25,0.1,0.43311,0.00023,25.95118]
[1779727745588,26.17,77689.12,0.1,0.43308,0.00023,25.9508]
[1779727750613,26.17,77689.49,0.1,0.43316,0.00023,25.95184]
[1779727755613,26.17,77689.07,0.1,0.43306,0.00023,25.95062]
[1779727758369,26.17,77691.73,0.1,0.43367,0.00023,25.95821]
[1779727758538,26.17,77692.99,0.1,0.43395,0.00023,25.96179]
[1779727759581,26.17,77692.99,0.1,0.43395,0.00023,25.96179]
[1779727759678,26.17,77698.08,0.1,0.43511,0.00023,25.9761]
[1779727759694,26.17,77698.08,0.1,0.43511,0.00023,25.9761]
[1779727759772,26.17,77698.08,0.1,0.43511,0.00023,25.9761]
[1779727760428,26.17,77698.08,0.1,0.43511,0.00023,25.9761]
[1779727763008,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763085,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763128,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763174,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763198,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763260,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763518,26.17,77702.9,0.1,0.43621,0.00023,25.98947]
[1779727763608,26.17,77709.28,0.1,0.43767,0.00023,26.00689]
[1779727764391,26.17,77709.28,0.1,0.43767,0.00023,26.00689]
[1779727764459,26.17,77709.28,0.1,0.43767,0.00023,26.00689]
[1779727765015,26.17,77709.28,0.1,0.43767,0.00023,26.00689]
[1779727765028,26.17,77709.28,0.1,0.43767,0.00023,26.00689]
[1779727765464,26.17,77714.13,0.1,0.43878,0.00023,26.01984]
[1779727770497,26.17,77717.66,0.1,0.43957,0.00023,26.02904]
[1779727775532,26.16,77718.11,0.1,0.43964,0.00023,26.02649]
[1779727780567,26.15,77724.79,0.1,0.44115,0.00023,26.04367]
[1779727785601,26.15,77723.81,0.1,0.44092,0.00023,26.04102]
[1779727790637,26.14,77723.45,0.1,0.44082,0.00023,26.03997]
[1779727795749,26.14,77726.68,0.1,0.44155,0.00023,26.04817]
[1779727801374,26.14,77725.26,0.1,0.44122,0.00023,26.04443]
[1779727806394,26.13,77725.2,0.1,0.44119,0.00023,26.04418]
[1779727807074,26.13,77731.43,0.1,0.44261,0.00023,26.05998]
[1779727812144,26.13,77730.67,0.1,0.44243,0.00023,26.05801]
[1779727818053,26.13,77732.37,0.1,0.44282,0.00023,26.06223]
[1779727819819,26.12,77735.28,0.1,0.44348,0.00023,26.06946]
[1779727820643,26.12,77735.28,0.1,0.44348,0.00023,26.06946]
[1779727820666,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727820764,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727820845,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727820924,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727820980,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821092,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821148,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821185,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821202,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821280,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821296,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821343,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821530,26.12,77742.78,0.1,0.4452,0.00023,26.08784]
[1779727821542,26.12,77751.06,0.1,0.44709,0.00023,26.1076]
[1779727822603,26.12,77751.06,0.1,0.44709,0.00023,26.1076]
[1779727822609,26.12,77751.1,0.1,0.4471,0.00023,26.1077]
[1779727824572,26.13,77750.14,0.1,0.44689,0.00023,26.10545]
[1779727824648,26.13,77751.11,0.1,0.44711,0.00023,26.10774]
[1779727825686,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727825769,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727825798,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727825882,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727825929,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727826015,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727826024,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727826132,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727826222,26.13,77743.6,0.1,0.44539,0.00023,26.08987]
[1779727826434,26.13,77725.3,0.1,0.4412,0.00023,26.04428]
[1779727826717,26.13,77725.3,0.1,0.4412,0.00023,26.04428]
[1779727827590,26.13,77725.3,0.1,0.4412,0.00023,26.04428]
[1779727827640,26.13,77725.3,0.1,0.4412,0.00023,26.04428]
[1779727827676,26.13,77721.79,0.1,0.44039,0.00023,26.03519]
[1779727828805,26.13,77721.93,0.1,0.44042,0.00023,26.03555]
[1779727828923,26.13,77721.93,0.1,0.44042,0.00023,26.03555]
[1779727829017,26.12,77733.13,0.1,0.44298,0.00023,26.06406]
[1779727832022,26.12,77727.27,0.1,0.44164,0.00023,26.04924]
[1779727832025,26.12,77727.27,0.1,0.44164,0.00023,26.04924]
[1779727832679,26.12,77736.12,0.1,0.44365,0.00023,26.06794]
[1779727832916,26.12,77736.12,0.1,0.44365,0.00023,26.06794]
[1779727832921,26.12,77736.12,0.1,0.44365,0.00023,26.06794]
[1779727833011,26.12,77742.83,0.1,0.44519,0.00023,26.08439]
[1779727833897,26.12,77742.83,0.1,0.44519,0.00023,26.08439]
[1779727834613,26.12,77743.97,0.1,0.44545,0.00023,26.08715]
[1779727834919,26.12,77743.97,0.1,0.44545,0.00023,26.08715]
[1779727835350,26.12,77742.73,0.1,0.44517,0.00023,26.08416]
[1779727838958,26.12,77738.3,0.1,0.44416,0.00023,26.07337]
[1779727838966,26.12,77738.3,0.1,0.44416,0.00023,26.07337]
[1779727839675,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840498,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840522,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840601,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840622,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840647,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840710,26.12,77726.25,0.1,0.4414,0.00023,26.04308]
[1779727840689,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727840738,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727840852,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727840864,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727840886,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727841027,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727841036,26.12,77721.24,0.1,0.44024,0.00023,26.0301]
[1779727841086,26.12,77718.84,0.1,0.43969,0.00023,26.02382]
[1779727842318,26.12,77718.84,0.1,0.43969,0.00023,26.02382]
[1779727842368,26.12,77718.84,0.1,0.43969,0.00023,26.02382]
[1779727843035,26.12,77720.09,0.1,0.43998,0.00023,26.02707]
[1779727843126,26.12,77734.12,0.1,0.44319,0.00023,26.0629]
[1779727845094,26.11,77733.95,0.1,0.44314,0.00023,26.0624]
[1779727847098,26.11,77733.93,0.1,0.44313,0.00023,26.06232]
[1779727847120,26.11,77731.09,0.1,0.44248,0.00023,26.05517]
[1779727847994,26.11,77731.09,0.1,0.44248,0.00023,26.05517]
[1779727847999,26.11,77731.09,0.1,0.44248,0.00023,26.05517]
[1779727848008,26.11,77731.09,0.1,0.44248,0.00023,26.05517]
[1779727848094,26.11,77731.09,0.1,0.44248,0.00023,26.05514]
[1779727850846,26.11,77730.92,0.1,0.44243,0.00023,26.05465]
[1779727851305,26.11,77730.92,0.1,0.44243,0.00023,26.05465]
[1779727852684,26.11,77718.68,0.1,0.43962,0.00023,26.02304]
[1779727853654,26.1,77717.1,0.1,0.43926,0.00023,26.01883]
[1779727857918,26.1,77717.65,0.1,0.43937,0.00023,26.02018]
[1779727858697,26.1,77717.3,0.1,0.43929,0.00023,26.01924]
[1779727861361,26.1,77717.13,0.1,0.43925,0.00023,26.01874]
[1779727861457,26.1,77717.13,0.1,0.43925,0.00023,26.01874]
[1779727861641,26.1,77709.27,0.1,0.43744,0.00023,25.99766]
[1779727862743,26.1,77702.53,0.1,0.4359,0.00023,25.97918]
[1779727865722,26.1,77699.15,0.1,0.43513,0.00023,25.96975]
[1779727867980,26.1,77704.39,0.1,0.43633,0.00023,25.98435]
[1779727868749,26.1,77696.39,0.1,0.4345,0.00023,25.96208]
[1779727868876,26.1,77696.39,0.1,0.4345,0.00023,25.96208]
[1779727868889,26.1,77696.39,0.1,0.4345,0.00023,25.96208]
[1779727869581,26.1,77693.92,0.1,0.43394,0.00023,25.9551]
[1779727873555,26.1,77693.21,0.1,0.43378,0.00023,25.95311]
[1779727873713,26.1,77693.37,0.1,0.43382,0.00023,25.95358]
[1779727875582,26.1,77692.92,0.1,0.43372,0.00023,25.95231]
[1779727875748,26.1,77692.03,0.1,0.43351,0.00023,25.94978]
[1779727877455,26.1,77690.89,0.1,0.43325,0.00023,25.94652]
[1779727877658,26.1,77690.6,0.1,0.43319,0.00023,25.9457]
[1779727880657,26.1,77690.4,0.1,0.43314,0.00023,25.94514]
[1779727880667,26.1,77690.4,0.1,0.43314,0.00023,25.94514]
[1779727880738,26.1,77690.31,0.1,0.43312,0.00023,25.94488]
[1779727885750,26.1,77691.07,0.1,0.4333,0.00023,25.94708]
[1779727890764,26.1,77691.96,0.1,0.4335,0.00023,25.94964]
[1779727895779,26.1,77689.01,0.1,0.43282,0.00023,25.93764]
[1779727900797,26.1,77686.57,0.1,0.43227,0.00023,25.93061]
[1779727905811,26.11,77686.17,0.1,0.43218,0.00023,25.9295]
[1779727911675,26.11,77680.82,0.1,0.43096,0.00023,25.91389]
[1779727911730,26.11,77678.34,0.1,0.4304,0.00023,25.90656]
[1779727913300,26.11,77675.97,0.1,0.42986,0.00023,25.89951]
[1779727913313,26.11,77675.97,0.1,0.42986,0.00023,25.89951]
[1779727913687,26.11,77674.93,0.1,0.42962,0.00023,25.89642]
[1779727918192,26.11,77674.62,0.1,0.42956,0.00023,25.89557]
[1779727923200,26.12,77671.83,0.1,0.42893,0.00023,25.88728]
[1779727924798,26.12,77679.45,0.1,0.43068,0.00023,25.91013]
[1779727929822,26.12,77678.02,0.1,0.43035,0.00023,25.90595]
[1779727934849,26.12,77673.13,0.1,0.42925,0.00023,25.8914]
[1779727939872,26.12,77674.65,0.1,0.4296,0.00023,25.89606]
[1779727942278,26.12,77674.96,0.1,0.42967,0.00023,25.89702]
[1779727943815,26.13,77687.74,0.1,0.43259,0.00023,25.93467]
[1779727945831,26.13,77691.15,0.1,0.43337,0.00023,25.94448]
[1779727950831,26.13,77690.67,0.1,0.43326,0.00023,25.94311]
[1779727955834,26.13,77691.18,0.1,0.43337,0.00023,25.94105]
[1779727960840,26.13,77694.16,0.1,0.43405,0.00023,25.94956]
[1779727964880,26.13,77694.32,0.1,0.43409,0.00023,25.95005]
[1779727965068,26.13,77694.32,0.1,0.43409,0.00023,25.95005]
[1779727970959,26.13,77693.37,0.1,0.43388,0.00023,25.9474]
[1779727972973,26.13,77685.37,0.1,0.43205,0.00023,25.92441]
[1779727975433,26.13,77685.87,0.1,0.43217,0.00023,25.92586]
[1779727975476,26.13,77685.87,0.1,0.43217,0.00023,25.92586]
[1779727979339,26.13,77679.7,0.1,0.43076,0.00023,25.90779]
[1779727984276,26.13,77682.17,0.1,0.43133,0.00023,25.91509]
[1779727984778,26.13,77685.38,0.1,0.43206,0.00023,25.92448]
[1779727989787,26.13,77685.76,0.1,0.43215,0.00023,25.92558]
[1779727991662,26.13,77683.24,0.1,0.43157,0.00023,25.91823]
[1779727991828,26.13,77680.17,0.1,0.43087,0.00023,25.90921]
[1779727993821,26.13,77673.1,0.1,0.42926,0.00023,25.88814]
[1779727998849,26.13,77671.78,0.1,0.42896,0.00023,25.8842]
[1779728001915,26.13,77665.15,0.1,0.42746,0.00023,25.86403]
[1779728006927,26.14,77663.55,0.1,0.4271,0.00023,25.85918]
[1779728011944,26.14,77662.47,0.1,0.42685,0.00023,25.85238]
[1779728016973,26.14,77663.09,0.1,0.427,0.00023,25.8544]
[1779728021989,26.14,77664.36,0.1,0.4273,0.00023,25.85842]
[1779728027001,26.15,77664.92,0.1,0.42743,0.00023,25.86024]
[1779728028374,26.15,77665.7,0.1,0.42761,0.00023,25.86266]
[1779728028465,26.15,77665.7,0.1,0.42761,0.00023,25.86266]
[1779728028855,26.15,77663.18,0.1,0.42704,0.00023,25.85491]
[1779728029450,26.15,77654.96,0.1,0.42517,0.00023,25.82924]
[1779728030161,26.15,77654.96,0.1,0.42517,0.00023,25.82924]
[1779728030300,26.15,77654.96,0.1,0.42517,0.00023,25.82924]
[1779728030724,26.15,77642.98,0.1,0.42245,0.00023,25.79082]
[1779728031382,26.15,77642.98,0.1,0.42246,0.00023,25.79085]
[1779728032913,26.15,77642.98,0.1,0.42246,0.00023,25.79085]
[1779728032924,26.15,77642.98,0.1,0.42246,0.00023,25.79085]
[1779728033601,26.15,77640.27,0.1,0.42185,0.00023,25.78207]
[1779728039260,26.16,77646.05,0.1,0.42318,0.00023,25.80111]
[1779728045480,26.16,77648.95,0.1,0.42386,0.00023,25.81077]
[1779728050515,26.17,77648.62,0.1,0.4238,0.00023,25.80993]
[1779728055542,26.17,77647.68,0.1,0.4236,0.00023,25.8071]
[1779728060586,26.19,77647.62,0.1,0.42364,0.00023,25.80759]
[1779728065621,26.2,77648.41,0.1,0.42384,0.00023,25.81034]
[1779728070709,26.2,77647.75,0.1,0.42371,0.00023,25.80845]
[1779728076698,26.21,77645.75,0.1,0.42326,0.00023,25.79874]
[1779728081733,26.21,77645.83,0.1,0.4233,0.00023,25.79924]
[1779728086767,26.22,77646.37,0.1,0.42344,0.00023,25.80121]
[1779728091803,26.23,77646.62,0.1,0.42352,0.00023,25.80224]
[1779728097256,26.23,77646.29,0.1,0.42346,0.00023,25.80139]
[1779728102888,26.24,77650.07,0.1,0.42433,0.00023,25.81372]
[1779728106916,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107266,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107304,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107518,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107547,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107582,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107608,26.26,77656.72,0.1,0.4259,0.00023,25.83539]
[1779728107922,26.26,77656.94,0.1,0.42597,0.00023,25.83633]
[1779728109296,26.26,77657.26,0.1,0.42604,0.00023,25.83735]
[1779728109336,26.26,77657.26,0.1,0.42604,0.00023,25.83735]
[1779728114972,26.27,77660.28,0.1,0.42674,0.00023,25.84685]
[1779728120017,26.26,77661.21,0.1,0.42694,0.00023,25.8496]
[1779728121517,26.26,77662.33,0.1,0.42719,0.00023,25.85301]
[1779728122023,26.26,77663.25,0.1,0.42739,0.00023,25.85579]
[1779728127044,26.25,77662.44,0.1,0.42719,0.00023,25.8531]
[1779728132048,26.25,77667.21,0.1,0.42825,0.00023,25.86394]
[1779728137060,26.24,77669.2,0.1,0.42868,0.00023,25.86978]
[1779728142065,26.24,77671.72,0.1,0.42924,0.00023,25.87719]
[1779728147071,26.23,77672.84,0.1,0.42948,0.00023,25.88037]
[1779728152071,26.23,77674.47,0.1,0.42984,0.00023,25.88506]
[1779728153261,26.23,77675.76,0.1,0.43013,0.00023,25.88886]
[1779728153973,26.23,77675.91,0.1,0.43016,0.00023,25.88927]
[1779728158994,26.22,77678.96,0.1,0.43084,0.00023,25.89816]
[1779728164023,26.22,77677.46,0.1,0.43048,0.00023,25.89356]
[1779728169029,26.21,77679.3,0.1,0.43089,0.00023,25.89882]
[1779728174029,26.21,77680.85,0.1,0.43122,0.00023,25.90321]
[1779728179045,26.2,77681.07,0.1,0.43126,0.00023,25.9037]
[1779728184046,26.2,77681.31,0.1,0.4313,0.00023,25.90425]
[1779728188384,26.19,77682.27,0.1,0.43151,0.00023,25.90691]
[1779728188396,26.19,77682.27,0.1,0.43151,0.00023,25.90691]
[1779728189084,26.19,77689.14,0.1,0.43307,0.00023,25.92676]
[1779728189123,26.19,77689.14,0.1,0.43307,0.00023,25.92676]
[1779728189160,26.19,77689.14,0.1,0.43307,0.00023,25.92676]
[1779728190525,26.19,77691.99,0.1,0.43372,0.00023,25.9349]
[1779728190988,26.19,77691.49,0.1,0.43361,0.00023,25.93349]
[1779728195998,26.2,77688.49,0.1,0.43292,0.00023,25.92143]
[1779728196607,26.2,77688.49,0.1,0.43292,0.00023,25.92144]
[1779728196706,26.2,77687.03,0.1,0.43259,0.00023,25.91725]
[1779728202581,26.2,77684.94,0.1,0.43212,0.00023,25.91128]
[1779728206088,26.2,77691.21,0.1,0.43355,0.00023,25.92933]
[1779728207050,26.2,77699.35,0.1,0.4354,0.00023,25.95222]
[1779728207665,26.2,77699.35,0.1,0.4354,0.00023,25.95222]
[1779728207734,26.2,77699.35,0.1,0.4354,0.00023,25.95222]
[1779728207884,26.2,77699.35,0.1,0.4354,0.00023,25.95222]
[1779728207940,26.2,77699.35,0.1,0.4354,0.00023,25.95222]
[1779728207984,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208136,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208412,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208668,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208675,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208679,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208791,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728208930,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728209097,26.2,77715.39,0.1,0.43906,0.00023,25.99569]
[1779728209112,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209148,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209225,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209374,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209412,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209533,26.2,77711.92,0.1,0.43827,0.00023,25.98649]
[1779728209635,26.2,77707.02,0.1,0.43716,0.00023,25.97331]
[1779728210925,26.2,77707.02,0.1,0.43716,0.00023,25.97331]
[1779728210949,26.2,77707.02,0.1,0.43716,0.00023,25.97331]
[1779728211027,26.2,77707.14,0.1,0.43718,0.00023,25.97364]
[1779728216027,26.2,77705.03,0.1,0.43671,0.00023,25.96795]
[1779728219112,26.2,77703.06,0.1,0.43626,0.00023,25.96258]
[1779728219142,26.2,77702.21,0.1,0.43607,0.00023,25.96026]
[1779728220120,26.2,77703.21,0.1,0.4363,0.00023,25.96301]
[1779728220253,26.2,77703.21,0.1,0.4363,0.00023,25.96301]
[1779728221042,26.2,77700.24,0.1,0.43562,0.00023,25.95484]
[1779728226061,26.21,77700.77,0.1,0.43574,0.00023,25.95633]
[1779728231063,26.21,77699.16,0.1,0.43538,0.00023,25.95189]
[1779728232701,26.21,77696.96,0.1,0.43488,0.00023,25.94575]
[1779728232719,26.21,77696.96,0.1,0.43488,0.00023,25.94575]
[1779728232798,26.21,77696.96,0.1,0.43488,0.00023,25.94575]
[1779728237928,26.21,77696.9,0.1,0.43486,0.00023,25.94557]
[1779728243872,26.21,77691.71,0.1,0.43368,0.00023,25.93092]
[1779728248909,26.2,77690.32,0.1,0.43336,0.00023,25.92695]
[1779728253944,26.2,77690.59,0.1,0.43341,0.00023,25.92417]
[1779728258979,26.2,77690.57,0.1,0.4334,0.00023,25.9241]
[1779728264013,26.2,77691.02,0.1,0.43351,0.00023,25.92536]
[1779728269057,26.2,77692.65,0.1,0.43387,0.00023,25.92996]
[1779728275097,26.2,77692.57,0.1,0.43386,0.00023,25.92973]
[1779728280132,26.2,77691.43,0.1,0.4336,0.00023,25.9265]
[1779728287180,26.2,77691.6,0.1,0.43364,0.00023,25.92698]
[1779728292215,26.2,77690.54,0.1,0.43339,0.00023,25.92397]
[1779728298107,26.2,77691.79,0.1,0.43368,0.00023,25.92753]
[1779728298794,26.2,77699.29,0.1,0.43539,0.00023,25.94861]
[1779728304300,26.21,77698.76,0.1,0.43527,0.00023,25.94721]
[1779728309335,26.21,77698.34,0.1,0.43519,0.00023,25.94612]
[1779728314370,26.21,77695.69,0.1,0.43458,0.00023,25.93524]
[1779728316830,26.21,77695.42,0.1,0.43452,0.00023,25.93449]
[1779728316846,26.21,77695.42,0.1,0.43452,0.00023,25.93449]
[1779728317011,26.21,77695.42,0.1,0.43452,0.00023,25.93449]
[1779728317026,26.21,77695.42,0.1,0.43452,0.00023,25.93449]
[1779728317034,26.21,77693.3,0.1,0.43404,0.00023,25.92854]
[1779728318864,26.21,77693.3,0.1,0.43404,0.00023,25.92854]
[1779728318908,26.21,77693.3,0.1,0.43404,0.00023,25.92854]
[1779728324440,26.21,77691.53,0.1,0.43364,0.00023,25.92358]
[1779728329476,26.21,77691.32,0.1,0.4336,0.00023,25.92302]
[1779728331075,26.21,77691.32,0.1,0.4336,0.00023,25.92302]
[1779728331214,26.21,77687.31,0.1,0.43268,0.00023,25.91156]
[1779728336239,26.21,77686.6,0.1,0.43252,0.00023,25.90952]
[1779728341256,26.21,77685.03,0.1,0.43216,0.00023,25.90499]
[1779728346267,26.21,77688.62,0.1,0.43298,0.00023,25.91533]
[1779728351270,26.22,77689.15,0.1,0.4331,0.00023,25.91687]
[1779728353421,26.22,77690.18,0.1,0.43334,0.00023,25.91982]
[1779728353431,26.22,77690.18,0.1,0.43334,0.00023,25.91982]
[1779728358436,26.22,77691.68,0.1,0.43368,0.00023,25.92412]
[1779728358493,26.22,77691.68,0.1,0.43368,0.00023,25.92412]
[1779728358500,26.22,77691.68,0.1,0.43368,0.00023,25.92412]
[1779728358616,26.22,77691.68,0.1,0.43368,0.00023,25.92412]
[1779728359071,26.22,77696.61,0.1,0.43481,0.00023,25.93803]
[1779728364114,26.22,77700.73,0.1,0.43575,0.00023,25.94956]
[1779728369160,26.22,77695.49,0.1,0.43457,0.00023,25.93504]
[1779728374796,26.22,77695.59,0.1,0.43458,0.00023,25.93184]
[1779728379129,26.22,77694.96,0.1,0.43444,0.00023,25.93008]
[1779728379288,26.22,77695.0,0.1,0.43445,0.00023,25.9302]
[1779728384295,26.22,77695.59,0.1,0.43459,0.00023,25.93186]
[1779728389313,26.22,77697.17,0.1,0.43495,0.00023,25.9363]
[1779728394331,26.22,77695.85,0.1,0.43465,0.00023,25.93261]
[1779728399341,26.22,77697.24,0.1,0.43496,0.00023,25.93649]
[1779728403140,26.22,77701.74,0.1,0.43599,0.00023,25.94896]
[1779728403141,26.22,77701.74,0.1,0.43599,0.00023,25.94896]
[1779728403173,26.22,77701.74,0.1,0.43599,0.00023,25.94896]
[1779728403205,26.22,77701.74,0.1,0.43599,0.00023,25.94896]
[1779728403259,26.22,77701.74,0.1,0.43599,0.00023,25.94896]
[1779728403265,26.22,77702.83,0.1,0.43624,0.00023,25.95196]
[1779728403751,26.22,77702.83,0.1,0.43624,0.00023,25.95196]
[1779728403764,26.22,77702.83,0.1,0.43624,0.00023,25.95196]
[1779728403814,26.22,77702.83,0.1,0.43624,0.00023,25.95196]
[1779728404307,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728404476,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728404498,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728404636,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728404774,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728404818,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728405052,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728405118,26.22,77715.3,0.1,0.43908,0.00023,25.98553]
[1779728405232,26.22,77741.35,0.1,0.44503,0.00023,26.05139]
[1779728405815,26.22,77741.35,0.1,0.44503,0.00023,26.05139]
[1779728406152,26.22,77741.35,0.1,0.44503,0.00023,26.05139]
[1779728406213,26.22,77744.11,0.1,0.44566,0.00023,26.05803]
[1779728406616,26.22,77744.11,0.1,0.44566,0.00023,26.05803]
[1779728406739,26.22,77744.11,0.1,0.44566,0.00023,26.05803]
[1779728407028,26.22,77744.79,0.1,0.44581,0.00023,26.05963]
[1779728407649,26.22,77744.79,0.1,0.44581,0.00023,26.05963]
[1779728407747,26.22,77744.79,0.1,0.44581,0.00023,26.05963]
[1779728407846,26.22,77744.79,0.1,0.44581,0.00023,26.05963]
[1779728409909,26.22,77754.78,0.1,0.4481,0.00023,26.08308]
[1779728409920,26.22,77754.78,0.1,0.4481,0.00023,26.08308]
[1779728409921,26.22,77754.78,0.1,0.4481,0.00023,26.08308]
[1779728410276,26.22,77745.36,0.1,0.44594,0.00023,26.06101]
[1779728411779,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728411805,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728411842,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728411867,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728411884,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728411926,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728412158,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728412171,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728412283,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728412299,26.22,77748.29,0.1,0.44661,0.00023,26.06797]
[1779728412308,26.22,77749.75,0.1,0.44695,0.00023,26.07141]
[1779728414381,26.23,77753.79,0.1,0.44787,0.00023,26.08084]
[1779728415338,26.23,77754.06,0.1,0.44794,0.00023,26.08148]
[1779728415344,26.23,77754.06,0.1,0.44794,0.00023,26.08148]
[1779728416091,26.23,77754.43,0.1,0.44802,0.00023,26.08234]
[1779728416407,26.23,77754.43,0.1,0.44802,0.00023,26.08234]
[1779728417101,26.23,77755.09,0.1,0.44818,0.00023,26.08388]
[1779728421526,26.23,77759.58,0.1,0.44921,0.00023,26.09416]
[1779728421837,26.23,77759.58,0.1,0.44921,0.00023,26.09416]
[1779728422348,26.23,77746.16,0.1,0.44614,0.00023,26.06304]
[1779728422850,26.23,77746.16,0.1,0.44614,0.00023,26.06304]
[1779728423286,26.23,77742.97,0.1,0.44541,0.00023,26.05544]
[1779728424561,26.23,77742.99,0.1,0.44542,0.00023,26.05549]
[1779728425260,26.23,77749.96,0.1,0.44701,0.00023,26.07203]
[1779728430274,26.23,77749.69,0.1,0.44695,0.00023,26.07138]
[1779728435291,26.23,77749.69,0.1,0.44694,0.00023,26.06784]
[1779728440293,26.23,77750.57,0.1,0.44714,0.00023,26.0699]
[1779728443294,26.23,77740.69,0.1,0.44488,0.00023,26.04639]
[1779728443393,26.23,77740.69,0.1,0.44488,0.00023,26.04639]
[1779728443412,26.23,77740.69,0.1,0.44488,0.00023,26.04639]
[1779728444332,26.23,77736.39,0.1,0.4439,0.00023,26.03591]
[1779728448318,26.23,77729.48,0.1,0.44231,0.00023,26.01864]
[1779728453341,26.22,77727.0,0.1,0.44174,0.00023,26.01228]
[1779728453352,26.22,77735.14,0.1,0.4436,0.00023,26.03266]
[1779728458362,26.22,77734.33,0.1,0.4434,0.00023,26.03059]
[1779728463363,26.22,77731.7,0.1,0.4428,0.00023,26.02397]
[1779728463307,26.22,77724.12,0.1,0.44106,0.00023,26.00475]
[1779728467325,26.21,77723.55,0.1,0.44093,0.00023,26.00321]
[1779728467367,26.21,77723.55,0.1,0.44092,0.00023,26.00319]
[1779728469373,26.21,77723.55,0.1,0.44092,0.00023,26.00319]
[1779728469892,26.21,77724.95,0.1,0.44124,0.00023,26.00673]
[1779728475082,26.21,77723.72,0.1,0.44095,0.00023,26.00349]
[1779728480546,26.21,77725.08,0.1,0.44125,0.00023,26.00692]
[1779728485582,26.2,77727.98,0.1,0.44191,0.00023,26.01427]
[1779728490616,26.2,77728.08,0.1,0.44193,0.00023,26.01447]
[1779728495651,26.2,77723.36,0.1,0.44084,0.00023,25.99882]
[1779728497801,26.2,77723.55,0.1,0.44088,0.00023,25.99929]
[1779728497887,26.2,77723.32,0.1,0.44082,0.00023,25.99869]
[1779728503542,26.19,77722.41,0.1,0.44061,0.00023,25.99626]
[1779728505454,26.19,77724.68,0.1,0.44112,0.00023,26.00208]
[1779728505723,26.19,77726.15,0.1,0.44145,0.00023,26.0058]
[1779728508744,26.19,77739.11,0.1,0.44441,0.00023,26.03811]
[1779728512772,26.19,77741.67,0.1,0.44499,0.00023,26.04427]
[1779728514327,26.19,77741.67,0.1,0.44499,0.00023,26.04427]
[1779728514337,26.19,77741.67,0.1,0.44499,0.00023,26.04427]
[1779728514386,26.19,77742.94,0.1,0.44528,0.00023,26.04734]
[1779728518949,26.19,77749.0,0.1,0.44667,0.00023,26.0618]
[1779728520192,26.19,77749.0,0.1,0.44667,0.00023,26.0618]
[1779728520230,26.19,77749.0,0.1,0.44667,0.00023,26.0618]
[1779728520252,26.19,77750.54,0.1,0.44702,0.00023,26.06542]
[1779728522376,26.19,77756.37,0.1,0.44836,0.00023,26.07897]
[1779728527877,26.19,77751.96,0.1,0.44735,0.00023,26.06878]
[1779728529311,26.19,77751.96,0.1,0.44735,0.00023,26.06878]
[1779728529354,26.19,77751.96,0.1,0.44735,0.00023,26.06878]
[1779728529452,26.19,77746.11,0.1,0.44601,0.00023,26.05498]
[1779728530412,26.19,77746.11,0.1,0.44601,0.00023,26.05498]
[1779728530416,26.19,77742.95,0.1,0.44529,0.00023,26.04741]
[1779728535437,26.18,77743.74,0.1,0.44546,0.00023,26.04919]
[1779728540466,26.18,77740.88,0.1,0.44479,0.00023,26.04215]
[1779728545477,26.17,77739.91,0.1,0.44455,0.00023,26.03964]
[1779728550478,26.16,77737.14,0.1,0.4439,0.00023,26.03271]
[1779728555488,26.16,77734.11,0.1,0.44318,0.00023,26.02153]
[1779728560510,26.15,77732.59,0.1,0.44282,0.00023,26.01758]
[1779728561152,26.15,77732.89,0.1,0.44288,0.00023,26.0183]
[1779728561180,26.15,77732.89,0.1,0.44288,0.00023,26.0183]
[1779728561281,26.15,77732.89,0.1,0.44288,0.00023,26.0183]
[1779728561318,26.15,77732.89,0.1,0.44288,0.00023,26.0183]
[1779728561442,26.15,77738.85,0.1,0.44425,0.00023,26.03306]
[1779728563414,26.15,77745.28,0.1,0.44573,0.00023,26.04869]
[1779728564077,26.15,77745.28,0.1,0.44573,0.00023,26.04869]
[1779728564086,26.15,77745.28,0.1,0.44573,0.00023,26.04869]
[1779728564130,26.15,77745.28,0.1,0.44573,0.00023,26.0487]
[1779728569166,26.15,77750.47,0.1,0.44692,0.00023,26.06109]
[1779728572464,26.16,77750.96,0.1,0.44704,0.00023,26.06226]
[1779728572509,26.16,77750.96,0.1,0.44704,0.00023,26.06226]
[1779728572537,26.16,77751.46,0.1,0.44716,0.00023,26.06345]
[1779728573194,26.16,77752.43,0.1,0.44738,0.00023,26.06573]
[1779728575210,26.16,77758.47,0.1,0.44877,0.00023,26.07969]
[1779728580245,26.16,77759.63,0.1,0.44904,0.00023,26.08237]
[1779728583266,26.16,77752.45,0.1,0.44739,0.00023,26.06586]
[1779728588301,26.16,77752.56,0.1,0.44743,0.00023,26.06619]
[1779728593337,26.17,77748.1,0.1,0.44641,0.00023,26.05577]
[1779728595309,26.17,77744.65,0.1,0.44562,0.00023,26.04755]
[1779728595316,26.17,77744.65,0.1,0.44562,0.00023,26.04755]
[1779728595441,26.17,77742.86,0.1,0.44521,0.00023,26.04325]
[1779728599527,26.17,77740.21,0.1,0.44461,0.00023,26.03682]
[1779728599528,26.17,77740.21,0.1,0.44461,0.00023,26.03682]
[1779728599590,26.17,77738.73,0.1,0.44427,0.00023,26.0332]
[1779728600386,26.17,77738.73,0.1,0.44426,0.00023,26.03317]
[1779728602400,26.17,77732.74,0.1,0.44289,0.00023,26.0183]
[1779728608441,26.16,77733.46,0.1,0.44304,0.00023,26.01998]
[1779728614496,26.16,77732.62,0.1,0.44283,0.00023,26.01429]
[1779728614565,26.16,77725.5,0.1,0.4412,0.00023,25.9962]
[1779728616254,26.16,77725.44,0.1,0.44118,0.00023,25.99602]
[1779728616264,26.16,77725.44,0.1,0.44118,0.00023,25.99602]
[1779728616555,26.15,77715.84,0.1,0.43898,0.00023,25.97096]
[1779728619800,26.16,77713.71,0.1,0.4385,0.00023,25.96532]
[1779728619813,26.16,77713.71,0.1,0.4385,0.00023,25.96532]
[1779728622606,26.16,77704.19,0.1,0.43633,0.00023,25.93963]
[1779728623985,26.16,77704.4,0.1,0.43638,0.00023,25.94023]
[1779728623990,26.16,77704.4,0.1,0.43638,0.00023,25.94023]
[1779728623996,26.16,77704.4,0.1,0.43638,0.00023,25.94023]
[1779728624557,26.16,77704.4,0.1,0.43638,0.00023,25.94024]
[1779728629586,26.16,77705.52,0.1,0.43664,0.00023,25.94338]
[1779728629847,26.16,77705.83,0.1,0.43671,0.00023,25.94424]
[1779728629908,26.16,77704.41,0.1,0.43639,0.00023,25.94035]
[1779728631033,26.16,77696.37,0.1,0.43455,0.00023,25.91803]
[1779728634112,26.16,77695.09,0.1,0.43426,0.00023,25.91444]
[1779728634124,26.16,77695.09,0.1,0.43426,0.00023,25.91444]
[1779728634554,26.16,77694.87,0.1,0.43421,0.00023,25.91382]
[1779728639556,26.16,77692.42,0.1,0.43365,0.00023,25.90688]
[1779728644573,26.16,77695.78,0.1,0.43442,0.00023,25.91641]
[1779728644700,26.16,77695.73,0.1,0.43441,0.00023,25.91627]
[1779728644712,26.16,77695.73,0.1,0.43441,0.00023,25.91627]
[1779728644794,26.16,77696.04,0.1,0.43448,0.00023,25.91715]
[1779728647007,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647104,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647144,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647188,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647234,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647275,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647446,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647482,26.16,77696.05,0.1,0.43448,0.00023,25.91718]
[1779728647583,26.17,77695.15,0.1,0.43428,0.00023,25.91466]
[1779728648353,26.17,77695.15,0.1,0.43428,0.00023,25.91466]
[1779728648374,26.17,77695.15,0.1,0.43428,0.00023,25.91466]
[1779728648385,26.17,77703.47,0.1,0.43618,0.00023,25.93785]
[1779728650201,26.17,77703.47,0.1,0.43618,0.00023,25.93785]
[1779728650496,26.17,77702.69,0.1,0.43601,0.00023,25.93574]
[1779728655504,26.17,77699.1,0.1,0.43519,0.00023,25.92579]
[1779728660535,26.17,77699.54,0.1,0.43529,0.00023,25.92705]
[1779728665543,26.17,77703.61,0.1,0.43623,0.00023,25.93839]
[1779728670558,26.17,77703.98,0.1,0.43632,0.00023,25.9395]
[1779728675583,26.18,77705.64,0.1,0.4367,0.00023,25.94058]
[1779728678065,26.18,77705.21,0.1,0.4366,0.00023,25.9394]
[1779728678143,26.18,77705.21,0.1,0.4366,0.00023,25.9394]
[1779728678191,26.18,77705.21,0.1,0.4366,0.00023,25.9394]
[1779728678208,26.18,77705.21,0.1,0.4366,0.00023,25.9394]
[1779728678337,26.18,77706.83,0.1,0.43697,0.00023,25.94382]
[1779728678848,26.18,77706.83,0.1,0.43697,0.00023,25.94382]
[1779728678871,26.18,77706.83,0.1,0.43697,0.00023,25.94382]
[1779728684979,26.17,77707.67,0.1,0.43716,0.00023,25.94607]
[1779728691463,26.17,77707.36,0.1,0.43708,0.00023,25.9452]
[1779728699077,26.17,77706.86,0.1,0.43697,0.00023,25.94386]
[1779728704112,26.18,77705.83,0.1,0.43674,0.00023,25.9411]
[1779728709147,26.18,77705.21,0.1,0.4366,0.00023,25.93944]
[1779728714182,26.18,77705.09,0.1,0.43658,0.00023,25.93915]
[1779728719217,26.18,77705.8,0.1,0.43674,0.00023,25.94106]
[1779728724252,26.17,77707.98,0.1,0.43723,0.00023,25.94689]
[1779728725563,26.17,77707.98,0.1,0.43723,0.00023,25.94689]
[1779728725593,26.17,77710.49,0.1,0.4378,0.00023,25.95363]
[1779728726880,26.17,77711.28,0.1,0.43797,0.00023,25.95573]
[1779728726901,26.17,77711.28,0.1,0.43797,0.00023,25.95573]
[1779728726926,26.17,77711.28,0.1,0.43797,0.00023,25.95573]
[1779728727273,26.17,77711.61,0.1,0.43805,0.00023,25.95661]
[1779728728280,26.17,77718.74,0.1,0.43968,0.00023,25.97547]
[1779728730373,26.17,77720.04,0.1,0.43997,0.00023,25.97883]
[1779728730387,26.17,77720.04,0.1,0.43997,0.00023,25.97883]
[1779728730690,26.17,77720.04,0.1,0.43997,0.00023,25.97882]
[1779728735750,26.17,77720.15,0.1,0.43998,0.00023,25.97556]
[1779728740757,26.17,77714.91,0.1,0.43878,0.00023,25.96173]
[1779728745763,26.17,77710.96,0.1,0.43788,0.00023,25.95125]
[1779728746735,26.17,77709.77,0.1,0.43761,0.00023,25.94806]
[1779728747009,26.17,77709.77,0.1,0.43761,0.00023,25.94806]
[1779728747593,26.17,77697.42,0.1,0.43479,0.00023,25.9141]
[1779728748627,26.17,77695.26,0.1,0.4343,0.00023,25.90804]
[1779728753656,26.17,77689.38,0.1,0.43296,0.00023,25.89136]
[1779728758386,26.17,77690.13,0.1,0.43314,0.00023,25.89354]
[1779728758716,26.17,77690.65,0.1,0.43325,0.00023,25.89503]
[1779728763727,26.17,77692.38,0.1,0.43365,0.00023,25.89997]
[1779728768734,26.17,77689.15,0.1,0.43291,0.00023,25.89075]
[1779728770298,26.17,77687.81,0.1,0.43261,0.00023,25.88689]
[1779728770332,26.17,77687.81,0.1,0.43261,0.00023,25.88689]
[1779728771117,26.17,77687.81,0.1,0.43261,0.00023,25.88689]
[1779728771685,26.17,77686.54,0.1,0.43232,0.00023,25.88322]
[1779728776695,26.17,77686.99,0.1,0.43242,0.00023,25.88454]
[1779728781698,26.17,77687.32,0.1,0.4325,0.00023,25.88551]
[1779728786724,26.17,77688.82,0.1,0.43284,0.00023,25.88985]
[1779728788311,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728788319,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728788338,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728788544,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728788578,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728788700,26.18,77690.35,0.1,0.43319,0.00023,25.89425]
[1779728793741,26.18,77691.72,0.1,0.4335,0.00023,25.89463]
[1779728800785,26.18,77692.12,0.1,0.43359,0.00023,25.89579]
[1779728805819,26.18,77692.75,0.1,0.43373,0.00023,25.89759]
[1779728807911,26.18,77692.75,0.1,0.43373,0.00023,25.89759]
[1779728807943,26.18,77692.75,0.1,0.43373,0.00023,25.89759]
[1779728808357,26.18,77692.75,0.1,0.43373,0.00023,25.89759]
[1779728808394,26.18,77692.75,0.1,0.43373,0.00023,25.89759]
[1779728808490,26.18,77692.92,0.1,0.43377,0.00023,25.89808]
[1779728808926,26.18,77711.66,0.1,0.43806,0.00023,25.94982]
[1779728810936,26.18,77711.66,0.1,0.43806,0.00023,25.94982]
[1779728811745,26.18,77711.44,0.1,0.43801,0.00023,25.94926]
[1779728816755,26.18,77707.69,0.1,0.43716,0.00023,25.93923]
[1779728821776,26.18,77705.35,0.1,0.43664,0.00023,25.93296]
[1779728822707,26.19,77698.8,0.1,0.43514,0.00023,25.91491]
[1779728827727,26.19,77697.03,0.1,0.43474,0.00023,25.90999]
[1779728828806,26.19,77693.77,0.1,0.434,0.00023,25.90082]
[1779728828816,26.19,77693.77,0.1,0.434,0.00023,25.90082]
[1779728829028,26.19,77691.42,0.1,0.43346,0.00023,25.89415]
[1779728835512,26.19,77686.31,0.1,0.4323,0.00023,25.87947]
[1779728841454,26.19,77683.98,0.1,0.43177,0.00023,25.87272]
[1779728847115,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728847997,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728848276,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728848461,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728848509,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728848687,26.19,77680.3,0.1,0.43093,0.00023,25.86196]
[1779728848739,26.19,77689.57,0.1,0.43304,0.00023,25.8889]
[1779728850619,26.19,77684.81,0.1,0.43196,0.00023,25.87516]
[1779728850720,26.19,77685.32,0.1,0.43207,0.00023,25.87664]
[1779728851797,26.19,77685.32,0.1,0.43207,0.00023,25.87664]
[1779728851824,26.19,77685.32,0.1,0.43207,0.00023,25.87664]
[1779728852780,26.19,77679.37,0.1,0.43071,0.00023,25.85568]
[1779728857795,26.19,77677.4,0.1,0.43026,0.00023,25.84988]
[1779728861219,26.19,77678.64,0.1,0.43055,0.00023,25.85359]
[1779728861837,26.19,77680.31,0.1,0.43093,0.00023,25.85853]
[1779728862041,26.19,77680.31,0.1,0.43093,0.00023,25.85853]
[1779728862073,26.19,77680.31,0.1,0.43093,0.00023,25.85853]
[1779728862696,26.19,77698.95,0.1,0.43518,0.00023,25.91194]
[1779728864238,26.19,77704.03,0.1,0.43634,0.00023,25.926]
[1779728869274,26.19,77702.46,0.1,0.43599,0.00023,25.92178]
[1779728874308,26.2,77696.13,0.1,0.43455,0.00023,25.90424]
[1779728879344,26.2,77692.74,0.1,0.43378,0.00023,25.8947]
[1779728884392,26.2,77692.54,0.1,0.43374,0.00023,25.89415]
[1779728889414,26.2,77695.21,0.1,0.43435,0.00023,25.90172]
[1779728893070,26.2,77695.91,0.1,0.43451,0.00023,25.90371]
[1779728893253,26.2,77695.91,0.1,0.43451,0.00023,25.90371]
[1779728893586,26.2,77695.91,0.1,0.43451,0.00023,25.90371]
[1779728893721,26.2,77704.1,0.1,0.43638,0.00023,25.92646]
[1779728896469,26.2,77709.74,0.1,0.43767,0.00023,25.94177]
[1779728903593,26.2,77709.88,0.1,0.4377,0.00023,25.94211]
[1779728904395,26.2,77707.27,0.1,0.4371,0.00023,25.93503]
[1779728904823,26.2,77706.61,0.1,0.43695,0.00023,25.93322]
[1779728909845,26.2,77707.03,0.1,0.43704,0.00023,25.93434]
[1779728914872,26.2,77706.13,0.1,0.43684,0.00023,25.92847]
[1779728919884,26.2,77706.04,0.1,0.43683,0.00023,25.92831]
[1779728921577,26.2,77705.93,0.1,0.4368,0.00023,25.92803]
[1779728921588,26.2,77705.93,0.1,0.4368,0.00023,25.92803]
[1779728921658,26.2,77705.86,0.1,0.43679,0.00023,25.92785]
[1779728927687,26.21,77705.24,0.1,0.43665,0.00023,25.92622]
[1779728931374,26.21,77704.1,0.1,0.43639,0.00023,25.92313]
[1779728931521,26.21,77704.1,0.1,0.43639,0.00023,25.92313]
[1779728931553,26.21,77704.1,0.1,0.43639,0.00023,25.92313]
[1779728931602,26.21,77704.1,0.1,0.43639,0.00023,25.92313]
[1779728931798,26.21,77708.57,0.1,0.43742,0.00023,25.9353]
[1779728933732,26.21,77719.21,0.1,0.43985,0.00023,25.96358]
[1779728934867,26.21,77719.21,0.1,0.43985,0.00023,25.96358]
[1779728934738,26.21,77711.69,0.1,0.43813,0.00023,25.94371]
[1779728935745,26.21,77709.54,0.1,0.43764,0.00023,25.93795]
[1779728938411,26.21,77710.57,0.1,0.43788,0.00023,25.94074]
[1779728938450,26.21,77713.2,0.1,0.43848,0.00023,25.94777]
[1779728943800,26.21,77717.78,0.1,0.43953,0.00023,25.95993]
[1779728947830,26.21,77725.29,0.1,0.44125,0.00023,25.97942]
[1779728952865,26.21,77730.82,0.1,0.44252,0.00023,25.99347]
[1779728954878,26.21,77736.71,0.1,0.44387,0.00023,26.00813]
[1779728959916,26.21,77737.55,0.1,0.44406,0.00023,26.01019]
[1779728961931,26.21,77731.6,0.1,0.4427,0.00023,25.99544]
[1779728966964,26.22,77737.13,0.1,0.44396,0.00023,26.00918]
[1779728971999,26.22,77741.95,0.1,0.44506,0.00023,26.0174]
[1779728977394,26.21,77742.15,0.1,0.4451,0.00023,26.01787]
[1779728983551,26.21,77742.8,0.1,0.44525,0.00023,26.01943]
[1779728989128,26.21,77742.48,0.1,0.44518,0.00023,26.01866]
[1779728995171,26.21,77737.61,0.1,0.44406,0.00023,26.00679]
[1779728996586,26.21,77737.61,0.1,0.44406,0.00023,26.00679]
[1779728996691,26.21,77732.63,0.1,0.44292,0.00023,25.99445]
[1779728999199,26.21,77719.3,0.1,0.43987,0.00023,25.9604]
[1779729000912,26.21,77714.34,0.1,0.43874,0.00023,25.94739]
[1779729007307,26.22,77709.94,0.1,0.43774,0.00023,25.9357]
[1779729013761,26.22,77706.16,0.1,0.43689,0.00023,25.9256]
[1779729019338,26.22,77700.65,0.1,0.43564,0.00023,25.91054]
[1779729024374,26.22,77698.81,0.1,0.43522,0.00023,25.90548]
[1779729032430,26.22,77694.26,0.1,0.43418,0.00023,25.8892]
[1779729035455,26.22,77685.2,0.1,0.43211,0.00023,25.8633]
[1779729037644,26.22,77678.42,0.1,0.43057,0.00023,25.84347]
[1779729043735,26.23,77675.52,0.1,0.42991,0.00023,25.83491]
[1779729046852,26.23,77674.73,0.1,0.42973,0.00023,25.83258]
[1779729046863,26.23,77674.73,0.1,0.42973,0.00023,25.83258]
[1779729046969,26.23,77673.71,0.1,0.4295,0.00023,25.82955]
[1779729051998,26.23,77673.36,0.1,0.42942,0.00023,25.82854]
[1779729057015,26.23,77672.58,0.1,0.42925,0.00023,25.82624]
[1779729062033,26.23,77670.99,0.1,0.42889,0.00023,25.82151]
[1779729064782,26.23,77668.26,0.1,0.42827,0.00023,25.81328]
[1779729064791,26.23,77668.26,0.1,0.42827,0.00023,25.81328]
[1779729069811,26.23,77666.71,0.1,0.42793,0.00023,25.80864]
[1779729072889,26.24,77666.86,0.1,0.42797,0.00023,25.80915]
[1779729072898,26.24,77666.86,0.1,0.42797,0.00023,25.80915]
[1779729077903,26.24,77666.86,0.1,0.42797,0.00023,25.80924]
[1779729078267,26.24,77666.86,0.1,0.42798,0.00023,25.80925]
[1779729080303,26.24,77668.56,0.1,0.42837,0.00023,25.81446]
[1779729080309,26.24,77668.56,0.1,0.42837,0.00023,25.81446]
[1779729085313,26.24,77673.56,0.1,0.42951,0.00023,25.8296]
[1779729090313,26.24,77672.9,0.1,0.42936,0.00023,25.82768]
[1779729090447,26.24,77672.9,0.1,0.42936,0.00023,25.82768]
[1779729090461,26.24,77672.9,0.1,0.42936,0.00023,25.82768]
[1779729090471,26.24,77672.9,0.1,0.42936,0.00023,25.82768]
[1779729092483,26.24,77673.18,0.1,0.42942,0.00023,25.82499]
[1779729092488,26.24,77673.18,0.1,0.42942,0.00023,25.82499]
[1779729096526,26.24,77669.97,0.1,0.42869,0.00023,25.81539]
[1779729096534,26.24,77669.97,0.1,0.42869,0.00023,25.81539]
[1779729100591,26.25,77668.98,0.1,0.42847,0.00023,25.81246]
[1779729100608,26.25,77668.98,0.1,0.42847,0.00023,25.81246]
[1779729100621,26.25,77668.98,0.1,0.42847,0.00023,25.81246]
[1779729102620,26.25,77669.14,0.1,0.42851,0.00023,25.81298]
[1779729102633,26.25,77669.14,0.1,0.42851,0.00023,25.81298]
[1779729104657,26.25,77672.38,0.1,0.42925,0.00023,25.82278]
[1779729104662,26.25,77672.38,0.1,0.42925,0.00023,25.82278]
[1779729108729,26.25,77672.74,0.1,0.42934,0.00023,25.8239]
[1779729108741,26.25,77672.74,0.1,0.42934,0.00023,25.8239]
[1779729110759,26.25,77672.57,0.1,0.4293,0.00023,25.82341]
[1779729110773,26.25,77672.57,0.1,0.4293,0.00023,25.82341]
[1779729115780,26.25,77673.37,0.1,0.42949,0.00023,25.82585]
[1779729116848,26.25,77672.25,0.1,0.42923,0.00023,25.8225]
[1779729116853,26.25,77672.25,0.1,0.42923,0.00023,25.8225]
[1779729118879,26.25,77672.31,0.1,0.42925,0.00023,25.82269]
[1779729118886,26.25,77672.31,0.1,0.42925,0.00023,25.82269]
[1779729120899,26.25,77672.4,0.1,0.42927,0.00023,25.82298]
[1779729120902,26.25,77672.4,0.1,0.42927,0.00023,25.82298]
[1779729120910,26.25,77672.4,0.1,0.42927,0.00023,25.82298]
[1779729121874,26.25,77672.26,0.1,0.42924,0.00023,25.82257]
[1779729121896,26.25,77672.26,0.1,0.42924,0.00023,25.82257]
[1779729122062,26.25,77672.26,0.1,0.42924,0.00023,25.82257]
[1779729124974,26.25,77672.29,0.1,0.42925,0.00023,25.82268]
[1779729125074,26.25,77672.29,0.1,0.42925,0.00023,25.82268]
[1779729124994,26.25,77672.06,0.1,0.4292,0.00023,25.82199]
[1779729126998,26.25,77672.06,0.1,0.4292,0.00023,25.822]
[1779729132131,26.25,77670.54,0.1,0.42885,0.00023,25.81746]
[1779729137167,26.26,77669.58,0.1,0.42864,0.00023,25.8146]
[1779729142203,26.26,77668.88,0.1,0.42848,0.00023,25.81251]
[1779729143230,26.26,77668.88,0.1,0.42848,0.00023,25.81251]
[1779729143312,26.26,77668.02,0.1,0.42829,0.00023,25.80991]
[1779729149340,26.26,77667.82,0.1,0.42824,0.00023,25.80934]
[1779729149430,26.26,77667.54,0.1,0.42818,0.00023,25.8085]
[1779729154757,26.26,77667.42,0.1,0.42815,0.00023,25.80462]
[1779729161335,26.26,77666.25,0.1,0.42788,0.00023,25.8011]
[1779729166369,26.26,77663.56,0.1,0.42728,0.00023,25.79292]
[1779729169727,26.26,77663.44,0.1,0.42725,0.00023,25.79257]
[1779729169828,26.26,77663.26,0.1,0.42721,0.00023,25.79204]
[1779729174901,26.26,77662.92,0.1,0.42714,0.00023,25.79106]
[1779729178147,26.26,77663.39,0.1,0.42725,0.00023,25.79252]
[1779729179088,26.27,77662.31,0.1,0.42701,0.00023,25.78925]
[1779729181257,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729181474,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729182736,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729182745,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729182780,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729182897,26.27,77657.14,0.1,0.42583,0.00023,25.77325]
[1779729183032,26.27,77652.52,0.1,0.42479,0.00023,25.75879]
[1779729188083,26.27,77649.07,0.1,0.42402,0.00023,25.74801]
[1779729195042,26.28,77648.67,0.1,0.42395,0.00023,25.74698]
[1779729200092,26.28,77648.7,0.1,0.42397,0.00023,25.74724]
[1779729205112,26.29,77648.89,0.1,0.42403,0.00023,25.74801]
[1779729206748,26.29,77648.89,0.1,0.42403,0.00023,25.74801]
[1779729207172,26.29,77646.6,0.1,0.42351,0.00023,25.74076]
[1779729208137,26.29,77634.63,0.1,0.4208,0.00023,25.70183]
[1779729209188,26.29,77635.47,0.1,0.421,0.00023,25.70464]
[1779729211115,26.29,77644.83,0.1,0.42311,0.00023,25.73166]
[1779729216141,26.3,77643.53,0.1,0.42283,0.00023,25.72759]
[1779729221171,26.3,77643.47,0.1,0.42283,0.00023,25.72755]
[1779729226199,26.3,77641.68,0.1,0.42244,0.00023,25.72195]
[1779729231227,26.31,77641.76,0.1,0.42247,0.00023,25.72243]
[1779729236254,26.31,77642.73,0.1,0.42271,0.00023,25.72579]
[1779729241262,26.32,77640.51,0.1,0.42222,0.00023,25.71883]
[1779729244081,26.32,77637.42,0.1,0.42153,0.00023,25.70885]
[1779729244091,26.32,77637.42,0.1,0.42153,0.00023,25.70885]
[1779729244190,26.32,77630.74,0.1,0.42002,0.00023,25.68679]
[1779729244396,26.32,77630.74,0.1,0.42002,0.00023,25.68679]
[1779729244459,26.32,77630.74,0.1,0.42002,0.00023,25.68679]
[1779729246836,26.32,77636.75,0.1,0.42138,0.00023,25.70665]
[1779729246942,26.32,77637.95,0.1,0.42166,0.00023,25.71064]
[1779729251649,26.33,77637.01,0.1,0.42145,0.00023,25.70768]
[1779729251673,26.33,77637.01,0.1,0.42145,0.00023,25.70768]
[1779729251729,26.33,77637.01,0.1,0.42145,0.00023,25.70768]
[1779729251794,26.33,77637.01,0.1,0.42145,0.00023,25.70768]
[1779729251976,26.33,77636.34,0.1,0.42131,0.00023,25.70566]
[1779729253992,26.33,77643.47,0.1,0.42293,0.00023,25.72887]
[1779729262046,26.34,77642.61,0.1,0.42277,0.00023,25.72649]
[1779729267081,26.35,77642.63,0.1,0.42279,0.00023,25.72681]
[1779729267792,26.35,77642.63,0.1,0.42279,0.00023,25.72681]
[1779729268087,26.35,77642.58,0.1,0.42278,0.00023,25.7267]
[1779729273024,26.35,77642.02,0.1,0.42266,0.00023,25.72147]
[1779729273124,26.35,77642.02,0.1,0.42266,0.00023,25.72156]
[1779729279165,26.36,77636.49,0.1,0.42142,0.00023,25.70367]
[1779729285208,26.36,77637.6,0.1,0.42167,0.00023,25.7073]
[1779729290242,26.36,77636.94,0.1,0.42152,0.00023,25.70515]
[1779729295369,26.36,77635.83,0.1,0.42127,0.00023,25.70152]
[1779729301320,26.36,77634.49,0.1,0.42097,0.00023,25.69717]
[1779729306825,26.36,77634.39,0.1,0.42095,0.00023,25.69686]
[1779729313152,26.36,77630.0,0.1,0.41996,0.00023,25.68236]
[1779729316099,26.36,77623.49,0.1,0.4185,0.00023,25.6606]
[1779729316506,26.36,77621.33,0.1,0.41801,0.00023,25.6533]
[1779729316556,26.36,77621.33,0.1,0.41801,0.00023,25.6533]
[1779729317210,26.36,77617.87,0.1,0.41723,0.00023,25.64152]
[1779729318261,26.36,77606.95,0.1,0.41478,0.00023,25.60367]
[1779729318371,26.36,77606.95,0.1,0.41478,0.00023,25.60367]
[1779729319029,26.36,77606.95,0.1,0.41478,0.00023,25.60367]
[1779729319270,26.36,77602.77,0.1,0.41384,0.00023,25.58897]
[1779729320011,26.36,77602.77,0.1,0.41384,0.00023,25.58897]
[1779729320061,26.36,77602.77,0.1,0.41384,0.00023,25.58897]
[1779729320162,26.36,77591.63,0.1,0.41134,0.00022,25.54901]
[1779729321493,26.36,77591.63,0.1,0.41134,0.00022,25.54901]
[1779729322002,26.36,77591.63,0.1,0.41134,0.00022,25.54901]
[1779729322023,26.36,77591.63,0.1,0.41134,0.00022,25.54901]
[1779729322031,26.37,77586.64,0.1,0.41023,0.00022,25.53091]
[1779729327503,26.37,77586.01,0.1,0.41011,0.00022,25.52898]
[1779729333334,26.38,77584.79,0.1,0.40985,0.00022,25.52131]
[1779729334238,26.38,77583.69,0.1,0.40962,0.00022,25.51742]
[1779729336646,26.39,77581.51,0.1,0.40914,0.00022,25.50951]
[1779729337297,26.39,77585.92,0.1,0.41013,0.00022,25.5259]
[1779729340531,26.39,77589.94,0.1,0.41105,0.00022,25.54083]
[1779729340838,26.39,77589.94,0.1,0.41105,0.00022,25.54083]
[1779729340955,26.39,77589.94,0.1,0.41105,0.00022,25.54083]
[1779729341123,26.39,77589.94,0.1,0.41105,0.00022,25.54083]
[1779729341153,26.39,77588.28,0.1,0.41068,0.00022,25.53478]
[1779729342355,26.39,77588.28,0.1,0.41068,0.00022,25.53485]
[1779729343270,26.41,77566.37,0.1,0.40584,0.00022,25.45381]
[1779729346425,26.44,77562.99,0.1,0.40521,0.00022,25.44289]
[1779729346441,26.44,77562.99,0.1,0.40521,0.00022,25.44289]
[1779729346471,26.44,77562.99,0.1,0.40521,0.00022,25.44289]
[1779729346834,26.44,77562.99,0.1,0.40521,0.00022,25.44289]
[1779729346874,26.44,77562.99,0.1,0.40521,0.00022,25.44289]
[1779729346950,26.46,77562.87,0.1,0.40523,0.00022,25.44311]
[1779729348425,26.46,77562.87,0.1,0.40523,0.00022,25.44311]
[1779729348506,26.46,77562.87,0.1,0.40523,0.00022,25.44318]
[1779729350874,26.46,77553.02,0.1,0.40304,0.00022,25.40509]
[1779729353907,26.48,77552.14,0.1,0.40295,0.00022,25.40326]
[1779729353926,26.48,77552.14,0.1,0.40295,0.00022,25.40326]
[1779729354185,26.49,77550.5,0.1,0.40262,0.00022,25.39739]
[1779729355070,26.49,77550.5,0.1,0.40262,0.00022,25.39739]
[1779729355119,26.49,77550.5,0.1,0.40262,0.00022,25.39739]
[1779729355199,26.49,77545.02,0.1,0.40137,0.00022,25.37534]
[1779729357190,26.49,77535.54,0.1,0.39927,0.00022,25.3374]
[1779729359745,26.49,77534.24,0.1,0.39898,0.00022,25.33211]
[1779729359753,26.49,77534.24,0.1,0.39898,0.00022,25.33211]
[1779729360311,26.49,77538.33,0.1,0.39989,0.00022,25.34864]
[1779729362126,26.49,77538.13,0.1,0.39984,0.00022,25.34782]
[1779729362322,26.49,77538.36,0.1,0.39989,0.00022,25.34873]
[1779729362622,26.49,77538.36,0.1,0.39989,0.00022,25.34873]
[1779729364055,26.49,77538.36,0.1,0.39989,0.00022,25.34869]
[1779729364644,26.49,77538.57,0.1,0.39994,0.00022,25.34952]
[1779729365275,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729365535,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729366140,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729366216,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729366260,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729366304,26.49,77538.72,0.1,0.39997,0.00022,25.35012]
[1779729366270,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366466,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366627,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366664,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366676,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366846,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729366946,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729367001,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729367191,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729367240,26.49,77550.9,0.1,0.40268,0.00022,25.39853]
[1779729367244,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367439,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367479,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367637,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367702,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367840,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729367893,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729368062,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729368113,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729368128,26.49,77559.24,0.1,0.40454,0.00022,25.431]
[1779729368270,26.49,77560.78,0.1,0.40488,0.00022,25.43699]
[1779729368411,26.49,77560.78,0.1,0.40488,0.00022,25.43699]
[1779729368730,26.49,77560.78,0.1,0.40488,0.00022,25.43699]
[1779729368806,26.49,77560.78,0.1,0.40489,0.00022,25.43702]
[1779729370954,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729370985,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371017,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371045,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371143,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371162,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371290,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371310,26.49,77561.09,0.1,0.40496,0.00022,25.43825]
[1779729371336,26.49,77562.02,0.1,0.40517,0.00022,25.44189]
[1779729371976,26.49,77562.02,0.1,0.40517,0.00022,25.44189]
[1779729372010,26.49,77562.02,0.1,0.40517,0.00022,25.44189]
[1779729372287,26.49,77562.57,0.1,0.40529,0.00022,25.44401]
[1779729372820,26.49,77562.57,0.1,0.40529,0.00022,25.44401]
[1779729373344,26.49,77562.93,0.1,0.40538,0.00022,25.44545]
[1779729374829,26.49,77565.95,0.1,0.40605,0.00022,25.45699]
[1779729374931,26.49,77566.38,0.1,0.40615,0.00022,25.45866]
[1779729377450,26.49,77566.65,0.1,0.40621,0.00022,25.45974]
[1779729378245,26.49,77566.65,0.1,0.40621,0.00022,25.45974]
[1779729378301,26.49,77572.34,0.1,0.40748,0.00022,25.48127]
[1779729380911,26.49,77575.91,0.1,0.40828,0.00022,25.4947]
[1779729381001,26.49,77575.91,0.1,0.40829,0.00022,25.49474]
[1779729386935,26.49,77576.3,0.1,0.40838,0.00022,25.49624]
[1779729388122,26.49,77576.3,0.1,0.40838,0.00022,25.49624]
[1779729388351,26.49,77576.3,0.1,0.40838,0.00022,25.49624]
[1779729388366,26.49,77576.3,0.1,0.40838,0.00022,25.49624]
[1779729388392,26.49,77576.16,0.1,0.40834,0.00022,25.49573]
[1779729389014,26.49,77576.16,0.1,0.40834,0.00022,25.49573]
[1779729389040,26.49,77576.16,0.1,0.40834,0.00022,25.49573]
[1779729389112,26.49,77584.38,0.1,0.41018,0.00022,25.52609]
[1779729394199,26.5,77584.66,0.1,0.41024,0.00022,25.52362]
[1779729401842,26.5,77583.19,0.1,0.40992,0.00022,25.5184]
[1779729406371,26.5,77583.72,0.1,0.41005,0.00022,25.52047]
[1779729406389,26.5,77583.72,0.1,0.41005,0.00022,25.52047]
[1779729406410,26.5,77583.72,0.1,0.41005,0.00022,25.52047]
[1779729406507,26.5,77583.68,0.1,0.41004,0.00022,25.52034]
[1779729406534,26.5,77583.68,0.1,0.41004,0.00022,25.52034]
[1779729407081,26.5,77584.53,0.1,0.41023,0.00022,25.52347]
[1779729413065,26.5,77590.49,0.1,0.41157,0.00022,25.54522]
[1779729418170,26.51,77591.31,0.1,0.41176,0.00022,25.54833]
[1779729424205,26.51,77587.89,0.1,0.41101,0.00022,25.53616]
[1779729429291,26.51,77589.35,0.1,0.41135,0.00022,25.5416]
[1779729430846,26.51,77598.19,0.1,0.41333,0.00022,25.57335]
[1779729431243,26.51,77598.19,0.1,0.41333,0.00022,25.57335]
[1779729431388,26.51,77598.19,0.1,0.41333,0.00022,25.57335]
[1779729431323,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729431503,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729431560,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729431790,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729432001,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729432241,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729432264,26.51,77576.11,0.1,0.4084,0.00022,25.4931]
[1779729432275,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432470,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432558,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432699,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432740,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432781,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432811,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432962,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729432996,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729433240,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729433292,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729433301,26.52,77571.62,0.1,0.4074,0.00022,25.47633]
[1779729433421,26.52,77576.67,0.1,0.40852,0.00022,25.49523]
[1779729435907,26.52,77577.06,0.1,0.40861,0.00022,25.49669]
[1779729435912,26.52,77577.06,0.1,0.40861,0.00022,25.49669]
[1779729436201,26.52,77577.06,0.1,0.40861,0.00022,25.49669]
[1779729436216,26.52,77577.06,0.1,0.40861,0.00022,25.49669]
[1779729436290,26.52,77576.96,0.1,0.40859,0.00022,25.49632]
[1779729437786,26.52,77576.96,0.1,0.40859,0.00022,25.49632]
[1779729438325,26.52,77576.96,0.1,0.40859,0.00022,25.49632]
[1779729438410,26.52,77577.1,0.1,0.40862,0.00022,25.49686]
[1779729443065,26.52,77576.54,0.1,0.4085,0.00022,25.49479]
[1779729443111,26.52,77576.54,0.1,0.4085,0.00022,25.49479]
[1779729443444,26.52,77580.87,0.1,0.40947,0.00022,25.51084]
[1779729448467,26.52,77580.07,0.1,0.40929,0.00022,25.50792]
[1779729453470,26.52,77579.89,0.1,0.40924,0.00022,25.50369]
[1779729458485,26.52,77579.57,0.1,0.40917,0.00022,25.50254]
[1779729463499,26.52,77583.41,0.1,0.41004,0.00022,25.51687]
[1779729468504,26.53,77583.84,0.1,0.41015,0.00022,25.51867]
[1779729473508,26.53,77589.28,0.1,0.41138,0.00022,25.53867]
[1779729478564,26.53,77588.76,0.1,0.41127,0.00022,25.53693]
[1779729483567,26.54,77585.69,0.1,0.4106,0.00022,25.52596]
[1779729487403,26.54,77578.2,0.1,0.40894,0.00022,25.49867]
[1779729489785,26.54,77578.92,0.1,0.40911,0.00022,25.50144]
[1779729489874,26.54,77579.15,0.1,0.40916,0.00022,25.50229]
[1779729492604,26.54,77575.58,0.1,0.40837,0.00022,25.48912]
[1779729492706,26.54,77575.9,0.1,0.40844,0.00022,25.49031]
[1779729499195,26.54,77574.61,0.1,0.40815,0.00022,25.48554]
[1779729504534,26.54,77573.98,0.1,0.40802,0.00022,25.48326]
[1779729509805,26.55,77571.12,0.1,0.4074,0.00022,25.47282]
[1779729510887,26.55,77571.12,0.1,0.4074,0.00022,25.47282]
[1779729511187,26.55,77570.92,0.1,0.40734,0.00022,25.46853]
[1779729516854,26.55,77569.17,0.1,0.40697,0.00022,25.46212]
[1779729520993,26.55,77568.16,0.1,0.40674,0.00022,25.45838]
[1779729521455,26.56,77569.62,0.1,0.40707,0.00022,25.46394]
[1779729526926,26.56,77569.85,0.1,0.40713,0.00022,25.46492]
[1779729531962,26.56,77574.41,0.1,0.40816,0.00022,25.48212]
[1779729533109,26.56,77591.91,0.1,0.41206,0.00022,25.54613]
[1779729535346,26.56,77591.95,0.1,0.41207,0.00022,25.5463]
[1779729536857,26.56,77591.23,0.1,0.41192,0.00022,25.54376]
[1779729537413,26.56,77590.59,0.1,0.41177,0.00022,25.54146]
[1779729541333,26.56,77592.63,0.1,0.41224,0.00022,25.54892]
[1779729541511,26.57,77592.72,0.1,0.41226,0.00022,25.54935]
[1779729543444,26.57,77586.34,0.1,0.41084,0.00022,25.52641]
[1779729548460,26.57,77586.08,0.1,0.4108,0.00022,25.52573]
[1779729549459,26.57,77586.42,0.1,0.41089,0.00022,25.5271]
[1779729549472,26.57,77586.42,0.1,0.41089,0.00022,25.5271]
[1779729551490,26.58,77589.31,0.1,0.41154,0.00022,25.53768]
[1779729552561,26.58,77594.1,0.1,0.41262,0.00022,25.55494]
[1779729557587,26.58,77593.6,0.1,0.41252,0.00022,25.55341]
[1779729562625,26.59,77593.33,0.1,0.41248,0.00022,25.55268]
[1779729567632,26.59,77592.97,0.1,0.41242,0.00022,25.55163]
[1779729572635,26.6,77592.88,0.1,0.4124,0.00022,25.54796]
[1779729577666,26.6,77594.5,0.1,0.41278,0.00022,25.55397]
[1779729580490,26.6,77601.94,0.1,0.41444,0.00022,25.58029]
[1779729581739,26.61,77601.46,0.1,0.41434,0.00022,25.57868]
[1779729581752,26.61,77601.46,0.1,0.41434,0.00022,25.57868]
[1779729582476,26.61,77601.83,0.1,0.41442,0.00022,25.57998]
[1779729587490,26.61,77604.48,0.1,0.41503,0.00022,25.58936]
[1779729592096,26.61,77604.83,0.1,0.41511,0.00022,25.59069]
[1779729592493,26.61,77604.63,0.1,0.41507,0.00022,25.59]
[1779729594130,26.61,77604.42,0.1,0.41502,0.00022,25.58931]
[1779729594138,26.61,77604.42,0.1,0.41502,0.00022,25.58931]
[1779729599155,26.61,77605.32,0.1,0.41523,0.00022,25.59253]
[1779729600246,26.61,77605.32,0.1,0.41523,0.00022,25.59253]
[1779729600262,26.61,77605.32,0.1,0.41523,0.00022,25.59253]
[1779729600291,26.61,77605.32,0.1,0.41523,0.00022,25.59253]
[1779729600444,26.61,77605.32,0.1,0.41523,0.00022,25.59255]
[1779729604472,26.62,77593.36,0.1,0.41257,0.00022,25.55061]
[1779729606485,26.62,77589.63,0.1,0.41175,0.00022,25.53736]
[1779729611521,26.62,77588.58,0.1,0.41153,0.00022,25.53382]
[1779729612458,26.62,77588.58,0.1,0.41153,0.00022,25.53382]
[1779729612529,26.62,77588.75,0.1,0.41157,0.00022,25.53448]
[1779729618571,26.63,77590.3,0.1,0.41193,0.00022,25.54033]
[1779729623605,26.63,77594.29,0.1,0.41284,0.00022,25.55483]
[1779729630126,26.64,77594.06,0.1,0.41281,0.00022,25.55428]
[1779729637244,26.64,77594.52,0.1,0.4129,0.00022,25.55242]
[1779729642738,26.65,77595.69,0.1,0.4132,0.00022,25.55707]
[1779729648203,26.65,77595.38,0.1,0.41314,0.00022,25.55617]
[1779729648661,26.65,77595.81,0.1,0.41324,0.00022,25.55774]
[1779729649590,26.66,77589.58,0.1,0.41186,0.00022,25.53563]
[1779729654620,26.66,77584.64,0.1,0.41078,0.00022,25.51816]
[1779729655611,26.66,77595.91,0.1,0.4133,0.00022,25.55851]
[1779729660617,26.67,77594.71,0.1,0.41305,0.00022,25.55453]
[1779729665639,26.67,77591.2,0.1,0.41228,0.00022,25.54233]
[1779729670652,26.68,77591.25,0.1,0.41231,0.00022,25.54278]
[1779729675679,26.68,77592.12,0.1,0.41253,0.00022,25.54614]
[1779729680692,26.69,77591.67,0.1,0.41244,0.00022,25.54475]
[1779729685714,26.7,77591.64,0.1,0.41246,0.00022,25.54501]
[1779729690742,26.7,77591.64,0.1,0.41248,0.00022,25.54527]
[1779729695746,26.7,77591.44,0.1,0.41244,0.00022,25.54123]
[1779729700763,26.71,77588.38,0.1,0.41177,0.00022,25.53053]
[1779729703340,26.71,77588.67,0.1,0.41184,0.00022,25.53168]
[1779729703660,26.71,77588.63,0.1,0.41184,0.00022,25.53159]
[1779729708687,26.72,77584.83,0.1,0.41101,0.00022,25.51819]
[1779729712534,26.72,77586.63,0.1,0.41143,0.00022,25.52497]
[1779729712655,26.72,77586.84,0.1,0.41148,0.00022,25.52573]
[1779729717661,26.72,77584.81,0.1,0.41103,0.00022,25.51844]
[1779729722007,26.72,77582.9,0.1,0.4106,0.00022,25.51146]
[1779729722064,26.72,77582.9,0.1,0.4106,0.00022,25.51146]
[1779729722107,26.72,77582.9,0.1,0.4106,0.00022,25.51146]
[1779729722126,26.72,77582.9,0.1,0.4106,0.00022,25.51146]
[1779729724530,26.72,77586.49,0.1,0.41139,0.00022,25.52436]
[1779729724610,26.72,77586.79,0.1,0.41146,0.00022,25.52543]
[1779729731360,26.72,77589.88,0.1,0.41215,0.00022,25.53654]
[1779729738978,26.72,77587.55,0.1,0.41163,0.00022,25.52826]
[1779729746472,26.73,77584.46,0.1,0.41096,0.00022,25.5173]
[1779729753520,26.73,77584.7,0.1,0.411,0.00022,25.51463]
[1779729758555,26.73,77582.62,0.1,0.41054,0.00022,25.50714]
[1779729763369,26.73,77582.46,0.1,0.41051,0.00022,25.50657]
[1779729763592,26.73,77582.46,0.1,0.41051,0.00022,25.50658]
[1779729765260,26.73,77576.78,0.1,0.40925,0.00022,25.4859]
[1779729765270,26.73,77576.78,0.1,0.40925,0.00022,25.4859]
[1779729765606,26.73,77569.78,0.1,0.4077,0.00022,25.46004]
[1779729771649,26.73,77570.7,0.1,0.4079,0.00022,25.46337]
[1779729777691,26.72,77571.24,0.1,0.40801,0.00022,25.46528]
[1779729782725,26.72,77576.69,0.1,0.40921,0.00022,25.48529]
[1779729787761,26.72,77577.21,0.1,0.40933,0.00022,25.48718]
[1779729788410,26.72,77577.21,0.1,0.40933,0.00022,25.48718]
[1779729788770,26.72,77577.09,0.1,0.4093,0.00022,25.48674]
[1779729790782,26.72,77585.21,0.1,0.4111,0.00022,25.51624]
[1779729793147,26.72,77585.48,0.1,0.41116,0.00022,25.51725]
[1779729793439,26.72,77585.48,0.1,0.41116,0.00022,25.51725]
[1779729793464,26.72,77585.48,0.1,0.41116,0.00022,25.51725]
[1779729793677,26.72,77585.48,0.1,0.41116,0.00022,25.51725]
[1779729793699,26.72,77585.48,0.1,0.41116,0.00022,25.51725]
[1779729793805,26.72,77586.86,0.1,0.41147,0.00022,25.52221]
[1779729795514,26.72,77590.57,0.1,0.41229,0.00022,25.53547]
[1779729795557,26.72,77590.57,0.1,0.41229,0.00022,25.53547]
[1779729795816,26.72,77591.41,0.1,0.41248,0.00022,25.53845]
[1779729796960,26.72,77591.41,0.1,0.41248,0.00022,25.53845]
[1779729797291,26.72,77591.73,0.1,0.41255,0.00022,25.53957]
[1779729801481,26.72,77592.45,0.1,0.41271,0.00022,25.54209]
[1779729801527,26.72,77596.15,0.1,0.41353,0.00022,25.55513]
[1779729804557,26.72,77595.51,0.1,0.41338,0.00022,25.55283]
[1779729804587,26.72,77595.82,0.1,0.41345,0.00022,25.55392]
[1779729809914,26.72,77596.27,0.1,0.41354,0.00022,25.55539]
[1779729815130,26.72,77597.9,0.1,0.41389,0.00022,25.55745]
[1779729821517,26.71,77598.31,0.1,0.41397,0.00022,25.55874]
[1779729827034,26.71,77598.13,0.1,0.41392,0.00022,25.55798]
[1779729832069,26.71,77598.64,0.1,0.41403,0.00022,25.55966]
[1779729837104,26.71,77598.54,0.1,0.414,0.00022,25.5592]
[1779729842140,26.7,77598.47,0.1,0.41397,0.00022,25.55885]
[1779729847188,26.7,77598.45,0.1,0.41397,0.00022,25.55875]
[1779729847782,26.7,77598.45,0.1,0.41397,0.00022,25.55875]
[1779729847791,26.7,77598.45,0.1,0.41397,0.00022,25.55875]
[1779729847759,26.7,77599.01,0.1,0.41409,0.00022,25.56063]
[1779729848837,26.7,77589.75,0.1,0.41203,0.00022,25.52794]
[1779729849807,26.7,77589.75,0.1,0.41203,0.00022,25.52794]
[1779729849815,26.7,77589.75,0.1,0.41203,0.00022,25.52794]
[1779729849843,26.7,77589.75,0.1,0.41203,0.00022,25.52794]
[1779729850270,26.7,77588.9,0.1,0.41184,0.00022,25.52493]
[1779729861798,26.71,77592.09,0.1,0.41257,0.00022,25.53654]
[1779729867277,26.71,77592.17,0.1,0.41259,0.00022,25.53691]
[1779729867668,26.71,77592.17,0.1,0.41259,0.00022,25.53691]
[1779729867847,26.71,77591.86,0.1,0.41252,0.00022,25.53585]
[1779729868495,26.71,77575.37,0.1,0.40887,0.00022,25.47624]
[1779729869466,26.71,77575.37,0.1,0.40887,0.00022,25.47624]
[1779729869473,26.71,77575.37,0.1,0.40887,0.00022,25.47624]
[1779729869560,26.71,77573.73,0.1,0.4085,0.00022,25.47021]
[1779729870584,26.71,77572.99,0.1,0.40834,0.00022,25.46747]
[1779729876654,26.71,77572.99,0.1,0.40832,0.00022,25.46386]
[1779729881111,26.71,77569.05,0.1,0.40745,0.00022,25.44919]
[1779729883471,26.71,77569.19,0.1,0.40748,0.00022,25.44972]
[1779729889479,26.71,77566.93,0.1,0.40698,0.00022,25.44131]
[1779729891485,26.71,77566.93,0.1,0.40698,0.00022,25.44131]
[1779729891583,26.71,77566.93,0.1,0.40698,0.00022,25.44131]
[1779729892821,26.71,77558.0,0.1,0.405,0.00022,25.40757]
[1779729897827,26.71,77558.31,0.1,0.40508,0.00022,25.40885]
[1779729902553,26.71,77563.54,0.1,0.40624,0.00022,25.4288]
[1779729907565,26.72,77562.78,0.1,0.40608,0.00022,25.42599]
[1779729910574,26.72,77562.38,0.1,0.40599,0.00022,25.42452]
[1779729910655,26.72,77562.38,0.1,0.40599,0.00022,25.42452]
[1779729910694,26.72,77562.38,0.1,0.40599,0.00022,25.42452]
[1779729912674,26.72,77562.24,0.1,0.40596,0.00022,25.424]
[1779729912877,26.72,77564.49,0.1,0.40646,0.00022,25.4325]
[1779729914702,26.72,77564.74,0.1,0.40652,0.00022,25.43346]
[1779729914840,26.72,77564.33,0.1,0.40643,0.00022,25.43193]
[1779729919860,26.72,77563.68,0.1,0.40629,0.00022,25.4295]
[1779729924886,26.72,77564.74,0.1,0.40652,0.00022,25.43351]
[1779729929904,26.72,77560.07,0.1,0.40549,0.00022,25.41587]
[1779729934928,26.72,77560.11,0.1,0.40549,0.00022,25.41245]
[1779729939928,26.72,77560.13,0.1,0.40549,0.00022,25.41254]
[1779729941967,26.72,77566.72,0.1,0.40695,0.00022,25.43741]
[1779729946997,26.72,77567.2,0.1,0.40705,0.00022,25.43914]
[1779729949681,26.72,77566.56,0.1,0.40691,0.00022,25.43671]
[1779729949912,26.72,77566.02,0.1,0.40679,0.00022,25.43469]
[1779729954939,26.72,77569.62,0.1,0.40758,0.00022,25.44808]
[1779729959983,26.72,77567.85,0.1,0.40719,0.00022,25.44143]
[1779729967218,26.72,77567.57,0.1,0.40712,0.00022,25.44035]
[1779729971486,26.71,77559.68,0.1,0.40537,0.00022,25.41053]
[1779729971988,26.71,77560.73,0.1,0.4056,0.00022,25.41449]
[1779729973518,26.71,77560.73,0.1,0.4056,0.00022,25.41449]
[1779729973522,26.71,77562.01,0.1,0.40589,0.00022,25.41933]
[1779729976091,26.71,77570.02,0.1,0.40766,0.00022,25.44938]
[1779729981125,26.71,77573.64,0.1,0.40847,0.00022,25.46284]
[1779729986161,26.71,77575.03,0.1,0.40877,0.00022,25.46798]
[1779729991196,26.71,77575.56,0.1,0.40888,0.00022,25.46637]
[1779729997243,26.71,77573.66,0.1,0.40846,0.00022,25.45936]
[1779730002789,26.71,77574.56,0.1,0.40866,0.00022,25.46267]
[1779730003521,26.71,77574.56,0.1,0.40866,0.00022,25.46267]
[1779730003631,26.71,77574.56,0.1,0.40866,0.00022,25.46267]
[1779730003733,26.71,77576.32,0.1,0.40905,0.00022,25.46915]
[1779730007312,26.72,77582.68,0.1,0.41047,0.00022,25.49247]
[1779730012859,26.72,77584.31,0.1,0.41084,0.00022,25.49855]
[1779730018304,26.72,77584.81,0.1,0.41096,0.00022,25.50045]
[1779730023423,26.73,77586.49,0.1,0.41135,0.00022,25.50677]
[1779730029465,26.73,77586.68,0.1,0.41141,0.00022,25.50765]
[1779730034501,26.73,77587.89,0.1,0.41169,0.00022,25.51213]
[1779730036908,26.73,77588.16,0.1,0.41175,0.00022,25.51312]
[1779730036984,26.73,77588.21,0.1,0.41176,0.00022,25.51333]
[1779730038061,26.74,77580.93,0.1,0.41015,0.00022,25.48715]
[1779730043082,26.74,77580.65,0.1,0.41009,0.00022,25.48614]
[1779730048104,26.74,77580.65,0.1,0.41009,0.00022,25.48616]
[1779730050583,26.74,77578.85,0.1,0.40969,0.00022,25.47961]
[1779730051046,26.74,77578.73,0.1,0.40965,0.00022,25.47559]
[1779730056064,26.74,77578.59,0.1,0.40962,0.00022,25.47509]
[1779730061069,26.74,77577.34,0.1,0.40934,0.00022,25.47053]
[1779730064817,26.74,77577.34,0.1,0.40934,0.00022,25.47054]
[1779730064918,26.74,77576.98,0.1,0.40926,0.00022,25.46923]
[1779730071761,26.74,77576.45,0.1,0.40915,0.00022,25.46734]
[1779730080008,26.74,77576.23,0.1,0.4091,0.00022,25.46655]
[1779730083115,26.74,77576.23,0.1,0.40911,0.00022,25.46664]
[1779730083145,26.74,77576.23,0.1,0.40911,0.00022,25.46664]
[1779730083158,26.74,77575.3,0.1,0.4089,0.00022,25.46323]
[1779730091900,26.74,77575.19,0.1,0.40889,0.00022,25.46293]
[1779730096937,26.74,77577.47,0.1,0.4094,0.00022,25.47137]
[1779730101971,26.74,77583.76,0.1,0.4108,0.00022,25.49431]
[1779730107006,26.75,77585.37,0.1,0.41116,0.00022,25.5002]
[1779730112043,26.75,77586.24,0.1,0.41135,0.00022,25.4998]
[1779730117057,26.75,77586.84,0.1,0.41148,0.00022,25.50201]
[1779730123453,26.75,77591.33,0.1,0.41249,0.00022,25.51811]
[1779730129795,26.75,77590.91,0.1,0.4124,0.00022,25.51667]
[1779730130084,26.75,77589.31,0.1,0.41204,0.00022,25.51099]
[1779730135109,26.75,77589.42,0.1,0.41207,0.00022,25.51143]
[1779730140120,26.75,77589.77,0.1,0.41215,0.00022,25.51272]
[1779730145125,26.75,77591.51,0.1,0.41254,0.00022,25.51894]
[1779730150145,26.76,77592.27,0.1,0.41271,0.00022,25.52167]
[1779730155152,26.76,77592.09,0.1,0.41267,0.00022,25.52105]
[1779730160157,26.76,77591.25,0.1,0.41249,0.00022,25.51812]
[1779730165182,26.76,77590.18,0.1,0.41225,0.00022,25.51436]
[1779730170204,26.76,77589.69,0.1,0.41215,0.00022,25.51267]
[1779730174548,26.76,77592.31,0.1,0.41272,0.00022,25.51843]
[1779730174585,26.76,77592.31,0.1,0.41272,0.00022,25.51843]
[1779730174645,26.76,77592.31,0.1,0.41272,0.00022,25.51843]
[1779730175122,26.76,77592.31,0.1,0.41272,0.00022,25.51843]
[1779730175167,26.76,77592.31,0.1,0.41272,0.00022,25.51843]
[1779730175135,26.76,77592.38,0.1,0.41274,0.00022,25.51868]
[1779730177768,26.76,77599.06,0.1,0.41422,0.00022,25.54214]
[1779730184062,26.76,77600.85,0.1,0.41462,0.00022,25.54835]
[1779730188662,26.76,77601.44,0.1,0.41475,0.00022,25.55039]
[1779730188683,26.76,77601.44,0.1,0.41475,0.00022,25.55039]
[1779730189209,26.76,77605.66,0.1,0.41568,0.00022,25.56494]
[1779730192757,26.76,77606.02,0.1,0.41576,0.00022,25.56615]
[1779730192858,26.76,77606.07,0.1,0.41577,0.00022,25.56632]
[1779730198003,26.76,77606.05,0.1,0.41577,0.00022,25.56623]
[1779730204204,26.76,77607.58,0.1,0.4161,0.00022,25.57139]
[1779730211608,26.76,77602.99,0.1,0.41508,0.00022,25.55559]
[1779730212021,26.76,77599.93,0.1,0.4144,0.00022,25.54497]
[1779730213764,26.75,77588.88,0.1,0.41194,0.00022,25.50598]
[1779730218798,26.75,77587.87,0.1,0.4117,0.00022,25.50214]
[1779730224840,26.74,77587.22,0.1,0.41154,0.00022,25.49952]
[1779730229875,26.74,77585.84,0.1,0.41121,0.00022,25.49433]
[1779730232825,26.74,77584.95,0.1,0.411,0.00022,25.48744]
[1779730233153,26.74,77584.54,0.1,0.4109,0.00022,25.48592]
[1779730239945,26.73,77581.08,0.1,0.41013,0.00022,25.47327]
[1779730243996,26.73,77574.54,0.1,0.40867,0.00022,25.44928]
[1779730249007,26.73,77575.32,0.1,0.40884,0.00022,25.45211]
[1779730255049,26.73,77576.95,0.1,0.4092,0.00022,25.45804]
[1779730260085,26.73,77578.14,0.1,0.40946,0.00022,25.46235]
[1779730265122,26.73,77577.01,0.1,0.40921,0.00022,25.45816]
[1779730270156,26.73,77576.75,0.1,0.40914,0.00022,25.45716]
[1779730275191,26.73,77576.78,0.1,0.40915,0.00022,25.45722]
[1779730281233,26.73,77576.82,0.1,0.40915,0.00022,25.45732]
[1779730286270,26.73,77577.55,0.1,0.40931,0.00022,25.45996]
[1779730292312,26.73,77579.13,0.1,0.40965,0.00022,25.46209]
[1779730297347,26.72,77579.11,0.1,0.40964,0.00022,25.46198]
[1779730302381,26.72,77579.22,0.1,0.40966,0.00022,25.46235]
[1779730308924,26.72,77579.76,0.1,0.40978,0.00022,25.46428]
[1779730314984,26.72,77580.49,0.1,0.40994,0.00022,25.46689]
[1779730321516,26.72,77580.33,0.1,0.4099,0.00022,25.46626]
[1779730326551,26.72,77580.27,0.1,0.40988,0.00022,25.46601]
[1779730332952,26.72,77579.9,0.1,0.4098,0.00022,25.46463]
[1779730338923,26.72,77581.01,0.1,0.41004,0.00022,25.46864]
[1779730345199,26.72,77581.88,0.1,0.41023,0.00022,25.47174]
[1779730351727,26.72,77581.56,0.1,0.41014,0.00022,25.4669]
[1779730356761,26.72,77580.3,0.1,0.40986,0.00022,25.46227]
[1779730361795,26.72,77576.29,0.1,0.40897,0.00022,25.44756]
[1779730367837,26.72,77576.1,0.1,0.40893,0.00022,25.44686]
[1779730372874,26.72,77577.42,0.1,0.40922,0.00022,25.4517]
[1779730377909,26.72,77577.02,0.1,0.40913,0.00022,25.45023]
[1779730383951,26.72,77577.12,0.1,0.40915,0.00022,25.45058]
[1779730389845,26.71,77577.14,0.1,0.40915,0.00022,25.45065]
[1779730389995,26.71,77577.37,0.1,0.40921,0.00022,25.45149]
[1779730391831,26.71,77575.2,0.1,0.40872,0.00022,25.44351]
[1779730391838,26.71,77575.2,0.1,0.40872,0.00022,25.44351]
[1779730391980,26.71,77571.51,0.1,0.4079,0.00022,25.42986]
[1779730395389,26.72,77571.97,0.1,0.40801,0.00022,25.43158]
[1779730396435,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730396651,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730396788,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730396834,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730396913,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730397099,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730397146,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730397275,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730397414,26.72,77552.83,0.1,0.40377,0.00022,25.35916]
[1779730397437,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730397456,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730397630,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730397655,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730397943,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730397977,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730398190,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730398219,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730398420,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730398438,26.71,77542.6,0.1,0.4015,0.00022,25.31921]
[1779730398304,26.71,77542.45,0.1,0.40146,0.00022,25.31862]
[1779730398650,26.71,77542.45,0.1,0.40146,0.00022,25.31862]
[1779730398671,26.71,77542.45,0.1,0.40146,0.00022,25.31862]
[1779730399393,26.71,77542.45,0.1,0.40146,0.00022,25.3185]
[1779730399665,26.71,77542.45,0.1,0.40146,0.00022,25.3185]
[1779730401072,26.71,77542.45,0.1,0.40145,0.00022,25.31844]
[1779730403905,26.71,77544.65,0.1,0.40193,0.00022,25.32697]
[1779730404155,26.71,77552.91,0.1,0.40376,0.00022,25.35906]
[1779730407946,26.71,77556.96,0.1,0.40465,0.00022,25.3746]
[1779730407951,26.71,77556.96,0.1,0.40465,0.00022,25.3746]
[1779730408391,26.71,77557.33,0.1,0.40474,0.00022,25.37604]
[1779730413407,26.71,77558.24,0.1,0.40493,0.00022,25.37597]
[1779730418433,26.71,77559.61,0.1,0.40524,0.00022,25.38126]
[1779730421405,26.71,77552.59,0.1,0.40368,0.00022,25.3544]
[1779730426406,26.71,77550.48,0.1,0.40322,0.00022,25.34632]
[1779730430022,26.72,77550.0,0.1,0.40313,0.00022,25.34463]
[1779730430419,26.71,77549.16,0.1,0.40294,0.00022,25.34129]
[1779730431794,26.71,77548.48,0.1,0.40278,0.00022,25.33859]
[1779730433524,26.71,77548.48,0.1,0.40277,0.00022,25.33847]
[1779730439339,26.71,77548.48,0.1,0.40276,0.00022,25.33818]
[1779730445910,26.7,77545.64,0.1,0.40212,0.00022,25.3269]
[1779730451445,26.7,77546.55,0.1,0.40231,0.00022,25.33027]
[1779730452333,26.7,77543.73,0.1,0.40168,0.00022,25.31918]
[1779730452477,26.7,77543.73,0.1,0.40168,0.00022,25.31918]
[1779730462460,26.69,77536.47,0.1,0.40004,0.00022,25.28987]
[1779730462503,26.69,77532.64,0.1,0.39919,0.00022,25.27448]
[1779730467517,26.69,77532.22,0.1,0.39909,0.00022,25.27263]
[1779730472537,26.69,77531.64,0.1,0.39893,0.00022,25.26642]
[1779730477540,26.68,77525.71,0.1,0.39761,0.00022,25.24222]
[1779730482562,26.68,77525.24,0.1,0.3975,0.00022,25.24009]
[1779730483511,26.68,77525.24,0.1,0.3975,0.00022,25.24009]
[1779730483528,26.68,77525.24,0.1,0.3975,0.00022,25.24009]
[1779730483567,26.68,77525.02,0.1,0.39745,0.00022,25.23919]
[1779730483893,26.68,77527.19,0.1,0.39792,0.00022,25.248]
[1779730489694,26.68,77530.78,0.1,0.3987,0.00022,25.26228]
[1779730495295,26.67,77530.34,0.1,0.3986,0.00022,25.26035]
[1779730495304,26.67,77530.34,0.1,0.3986,0.00022,25.26035]
[1779730495336,26.67,77530.34,0.1,0.3986,0.00022,25.26035]
[1779730496913,26.67,77530.03,0.1,0.39852,0.00022,25.25894]
[1779730497130,26.67,77530.03,0.1,0.39852,0.00022,25.25894]
[1779730497146,26.67,77530.03,0.1,0.39852,0.00022,25.25894]
[1779730497303,26.67,77530.03,0.1,0.39852,0.00022,25.25894]
[1779730497334,26.67,77529.78,0.1,0.39847,0.00022,25.25799]
[1779730505467,26.67,77529.63,0.1,0.39845,0.00022,25.2576]
[1779730510851,26.68,77528.81,0.1,0.3983,0.00022,25.25481]
[1779730516420,26.69,77528.44,0.1,0.39823,0.00022,25.25358]
[1779730521928,26.69,77530.44,0.1,0.39869,0.00022,25.26198]
[1779730526963,26.7,77533.16,0.1,0.39931,0.00022,25.2732]
[1779730531998,26.7,77534.6,0.1,0.39963,0.00022,25.27561]
[1779730538041,26.7,77536.11,0.1,0.39998,0.00022,25.28195]
[1779730538807,26.7,77536.11,0.1,0.39998,0.00022,25.28195]
[1779730539111,26.7,77542.63,0.1,0.40142,0.00022,25.30786]
[1779730540205,26.7,77549.17,0.1,0.40287,0.00022,25.33352]
[1779730546097,26.71,77549.99,0.1,0.40307,0.00022,25.33687]
[1779730550321,26.71,77550.95,0.1,0.40328,0.00022,25.34067]
[1779730550535,26.71,77550.95,0.1,0.40328,0.00022,25.34067]
[1779730550584,26.71,77550.95,0.1,0.40328,0.00022,25.34067]
[1779730550497,26.71,77550.52,0.1,0.40319,0.00022,25.33903]
[1779730551675,26.71,77551.12,0.1,0.40333,0.00022,25.34141]
[1779730551704,26.71,77551.12,0.1,0.40333,0.00022,25.34141]
[1779730558182,26.71,77554.4,0.1,0.40406,0.00022,25.35421]
[1779730566470,26.71,77554.4,0.1,0.40406,0.00022,25.35421]
[1779730567127,26.71,77557.06,0.1,0.40466,0.00022,25.36458]
[1779730567599,26.72,77550.3,0.1,0.40317,0.00022,25.33857]
[1779730572607,26.71,77548.4,0.1,0.40273,0.00022,25.33094]
[1779730577610,26.71,77548.7,0.1,0.4028,0.00022,25.33211]
[1779730582640,26.71,77548.3,0.1,0.40272,0.00022,25.33076]
[1779730587654,26.72,77547.83,0.1,0.40263,0.00022,25.32917]
[1779730589621,26.72,77541.14,0.1,0.40116,0.00022,25.30301]
[1779730594629,26.72,77540.59,0.1,0.40103,0.00022,25.29743]
[1779730596335,26.72,77540.59,0.1,0.40104,0.00022,25.29754]
[1779730596447,26.72,77540.59,0.1,0.40104,0.00022,25.29754]
[1779730598461,26.73,77540.43,0.1,0.40101,0.00022,25.29696]
[1779730598473,26.73,77540.43,0.1,0.40101,0.00022,25.29696]
[1779730598503,26.73,77539.0,0.1,0.40069,0.00022,25.29135]
[1779730604113,26.73,77539.0,0.1,0.40071,0.00022,25.2916]
[1779730608686,26.73,77530.3,0.1,0.3988,0.00022,25.25711]
[1779730610544,26.74,77530.21,0.1,0.39879,0.00022,25.2568]
[1779730610629,26.74,77529.89,0.1,0.39872,0.00022,25.25563]
[1779730611666,26.74,77529.89,0.1,0.39872,0.00022,25.25563]
[1779730611676,26.74,77529.89,0.1,0.39873,0.00022,25.25569]
[1779730611678,26.74,77529.71,0.1,0.39869,0.00022,25.25496]
[1779730617598,26.74,77527.62,0.1,0.39825,0.00022,25.24686]
[1779730622643,26.75,77525.87,0.1,0.39788,0.00022,25.24005]
[1779730628685,26.75,77524.96,0.1,0.3977,0.00022,25.23669]
[1779730633722,26.76,77522.94,0.1,0.39727,0.00022,25.22875]
[1779730639039,26.76,77522.21,0.1,0.39712,0.00022,25.22599]
[1779730639592,26.76,77522.21,0.1,0.39713,0.00022,25.22614]
[1779730644620,26.76,77517.0,0.1,0.396,0.00022,25.20502]
[1779730649641,26.77,77518.02,0.1,0.39623,0.00022,25.20931]
[1779730654651,26.77,77518.4,0.1,0.39632,0.00022,25.20759]
[1779730659654,26.78,77518.81,0.1,0.39643,0.00022,25.20961]
[1779730664679,26.78,77519.96,0.1,0.3967,0.00022,25.21466]
[1779730669692,26.78,77518.48,0.1,0.39636,0.00022,25.20838]
[1779730674706,26.77,77519.23,0.1,0.39652,0.00022,25.21128]
[1779730679735,26.77,77515.6,0.1,0.39571,0.00022,25.19617]
[1779730684748,26.77,77516.86,0.1,0.39597,0.00022,25.20119]
[1779730689749,26.77,77517.83,0.1,0.39618,0.00022,25.20507]
[1779730690683,26.77,77524.28,0.1,0.3976,0.00022,25.23138]
[1779730695701,26.77,77523.56,0.1,0.39743,0.00022,25.22839]
[1779730700728,26.77,77521.72,0.1,0.39705,0.00022,25.22122]
[1779730705742,26.78,77522.26,0.1,0.39719,0.00022,25.22376]
[1779730710754,26.78,77522.78,0.1,0.39732,0.00022,25.22621]
[1779730715760,26.79,77523.16,0.1,0.39741,0.00022,25.22446]
[1779730717342,26.79,77528.94,0.1,0.39869,0.00022,25.24798]
[1779730717676,26.79,77532.45,0.1,0.39946,0.00022,25.26206]
[1779730720695,26.79,77542.42,0.1,0.40167,0.00022,25.30167]
[1779730724142,26.79,77543.08,0.1,0.40182,0.00022,25.30435]
[1779730724302,26.79,77543.08,0.1,0.40182,0.00022,25.30435]
[1779730724324,26.79,77543.08,0.1,0.40182,0.00022,25.30435]
[1779730724364,26.79,77543.47,0.1,0.40191,0.00022,25.30588]
[1779730724983,26.79,77543.47,0.1,0.40191,0.00022,25.30588]
[1779730724988,26.79,77543.47,0.1,0.40191,0.00022,25.30588]
[1779730728390,26.79,77550.24,0.1,0.40341,0.00022,25.33227]
[1779730733426,26.79,77551.85,0.1,0.40377,0.00022,25.33853]
[1779730738461,26.79,77552.47,0.1,0.40391,0.00022,25.34097]
[1779730743498,26.79,77554.15,0.1,0.40428,0.00022,25.34748]
[1779730748532,26.8,77554.17,0.1,0.40429,0.00022,25.34762]
[1779730754574,26.8,77554.71,0.1,0.40441,0.00022,25.34978]
[1779730760616,26.8,77554.73,0.1,0.40443,0.00022,25.34996]
[1779730765653,26.8,77555.25,0.1,0.40455,0.00022,25.35205]
[1779730770687,26.8,77553.71,0.1,0.40421,0.00022,25.34627]
[1779730773708,26.8,77546.43,0.1,0.4026,0.00022,25.31465]
[1779730778743,26.81,77540.84,0.1,0.40138,0.00022,25.29308]
[1779730785218,26.81,77539.31,0.1,0.40106,0.00022,25.28725]
[1779730785252,26.81,77539.31,0.1,0.40106,0.00022,25.28725]
[1779730787011,26.81,77538.11,0.1,0.4008,0.00022,25.28272]
[1779730787805,26.82,77538.97,0.1,0.401,0.00022,25.28616]
[1779730788919,26.82,77538.87,0.1,0.40097,0.00022,25.28576]
[1779730789808,26.82,77538.92,0.1,0.40099,0.00022,25.28605]
[1779730794810,26.82,77538.92,0.1,0.401,0.00022,25.2862]
[1779730799818,26.82,77539.45,0.1,0.40113,0.00022,25.28849]
[1779730804844,26.83,77539.45,0.1,0.40114,0.00022,25.28874]
[1779730809873,26.83,77538.97,0.1,0.40106,0.00022,25.28716]
[1779730814874,26.83,77537.98,0.1,0.40085,0.00022,25.28341]
[1779730819883,26.84,77537.94,0.1,0.40086,0.00022,25.28358]
[1779730824892,26.84,77537.85,0.1,0.40085,0.00022,25.28347]
[1779730825417,26.84,77537.85,0.1,0.40085,0.00022,25.28347]
[1779730825856,26.84,77537.85,0.1,0.40086,0.00022,25.28352]
[1779730830883,26.85,77537.85,0.1,0.40087,0.00022,25.28368]
[1779730835883,26.85,77535.54,0.1,0.40036,0.00022,25.27118]
[1779730840900,26.85,77532.15,0.1,0.39962,0.00022,25.25784]
[1779730845908,26.85,77528.88,0.1,0.39892,0.00022,25.24501]
[1779730850925,26.86,77526.92,0.1,0.3985,0.00022,25.23739]
[1779730855930,26.86,77525.7,0.1,0.39824,0.00022,25.23269]
[1779730860939,26.86,77527.67,0.1,0.39869,0.00022,25.24078]
[1779730865944,26.87,77527.4,0.1,0.39864,0.00022,25.23996]
[1779730870957,26.87,77527.08,0.1,0.39859,0.00022,25.23893]
[1779730875980,26.87,77527.08,0.1,0.3986,0.00022,25.23909]
[1779730881009,26.88,77524.91,0.1,0.39814,0.00022,25.23059]
[1779730886020,26.88,77524.91,0.1,0.39815,0.00022,25.23078]
[1779730891042,26.88,77523.81,0.1,0.39792,0.00022,25.22653]
[1779730896061,26.89,77522.19,0.1,0.39756,0.00022,25.21654]
[1779730901081,26.89,77521.95,0.1,0.39751,0.00022,25.21572]
[1779730906100,26.89,77521.66,0.1,0.39746,0.00022,25.21476]
[1779730911113,26.89,77521.22,0.1,0.39738,0.00022,25.21316]
[1779730916128,26.9,77521.22,0.1,0.39739,0.00022,25.21334]
[1779730921138,26.9,77520.71,0.1,0.39729,0.00022,25.21145]
[1779730926167,26.9,77519.2,0.1,0.39697,0.00022,25.20551]
[1779730931176,26.9,77519.39,0.1,0.39702,0.00022,25.20647]
[1779730936195,26.91,77519.45,0.1,0.39704,0.00022,25.2069]
[1779730941205,26.91,77519.08,0.1,0.39697,0.00022,25.20558]
[1779730946224,26.91,77518.91,0.1,0.39695,0.00022,25.20508]
[1779730951254,26.91,77519.11,0.1,0.397,0.00022,25.20607]
[1779730956271,26.92,77518.21,0.1,0.3968,0.00022,25.19898]
[1779730961279,26.92,77518.48,0.1,0.39687,0.00022,25.20027]
[1779730966296,26.92,77518.67,0.1,0.39692,0.00022,25.20123]
[1779730971311,26.93,77514.54,0.1,0.39603,0.00022,25.18456]
[1779730971448,26.93,77514.54,0.1,0.39603,0.00022,25.18456]
[1779730971457,26.93,77514.54,0.1,0.39603,0.00022,25.18456]
[1779730973459,26.93,77512.51,0.1,0.39558,0.00022,25.17621]
[1779730973653,26.93,77512.51,0.1,0.39558,0.00022,25.17621]
[1779730974125,26.92,77512.51,0.1,0.39558,0.00022,25.17615]
[1779730977494,26.92,77512.3,0.1,0.39553,0.00022,25.17518]
[1779730977528,26.92,77512.32,0.1,0.39553,0.00022,25.1752]
[1779730983774,26.92,77508.33,0.1,0.39464,0.00022,25.15848]
[1779730989229,26.92,77507.61,0.1,0.39447,0.00022,25.15523]
[1779730994673,26.91,77513.83,0.1,0.39582,0.00022,25.18074]
[1779731001842,26.92,77514.5,0.1,0.39598,0.00022,25.18366]
[1779731007356,26.92,77517.31,0.1,0.39662,0.00022,25.19565]
[1779731012390,26.92,77517.03,0.1,0.39654,0.00022,25.19082]
[1779731017451,26.92,77517.7,0.1,0.39667,0.00022,25.19329]
[1779731023713,26.92,77517.87,0.1,0.39671,0.00022,25.19387]
[1779731029509,26.91,77519.45,0.1,0.39702,0.00022,25.19976]
[1779731036059,26.9,77519.54,0.1,0.39702,0.00022,25.19975]
[1779731042605,26.9,77520.7,0.1,0.39725,0.00022,25.20413]
[1779731043458,26.9,77520.7,0.1,0.39725,0.00022,25.20413]
[1779731043501,26.9,77520.7,0.1,0.39725,0.00022,25.20413]
[1779731044085,26.9,77525.69,0.1,0.39834,0.00022,25.22424]
[1779731044160,26.9,77525.69,0.1,0.39834,0.00022,25.22424]
[1779731049578,26.89,77530.33,0.1,0.39934,0.00022,25.24249]
[1779731053210,26.89,77530.15,0.1,0.39929,0.00022,25.24149]
[1779731056209,26.89,77529.61,0.1,0.39916,0.00022,25.23922]
[1779731056220,26.89,77529.61,0.1,0.39916,0.00022,25.23922]
[1779731056222,26.89,77529.61,0.1,0.39916,0.00022,25.23922]
[1779731056241,26.89,77529.61,0.1,0.39916,0.00022,25.23922]
[1779731056801,26.89,77529.61,0.1,0.39916,0.00022,25.23925]
[1779731064760,26.89,77528.15,0.1,0.39885,0.00022,25.23361]
[1779731068797,26.89,77527.82,0.1,0.39879,0.00022,25.23236]
[1779731068828,26.89,77526.61,0.1,0.39853,0.00022,25.22759]
[1779731075340,26.89,77527.0,0.1,0.39861,0.00022,25.22574]
[1779731080732,26.9,77525.92,0.1,0.39839,0.00022,25.22166]
[1779731085911,26.9,77523.91,0.1,0.39796,0.00022,25.21387]
[1779731090943,26.91,77523.01,0.1,0.39778,0.00022,25.21038]
[1779731096479,26.91,77522.73,0.1,0.39773,0.00022,25.20948]
[1779731103046,26.91,77522.16,0.1,0.39762,0.00022,25.2074]
[1779731107073,26.91,77515.65,0.1,0.3962,0.00022,25.18107]
[1779731107313,26.91,77515.65,0.1,0.3962,0.00022,25.18107]
[1779731107810,26.91,77515.65,0.1,0.3962,0.00022,25.18107]
[1779731108080,26.91,77511.63,0.1,0.39531,0.00022,25.16449]
[1779731113116,26.91,77506.63,0.1,0.3942,0.00022,25.1435]
[1779731119473,26.91,77506.87,0.1,0.39425,0.00022,25.14435]
[1779731119537,26.91,77508.77,0.1,0.39466,0.00022,25.15217]
[1779731124875,26.9,77511.01,0.1,0.39514,0.00022,25.16125]
[1779731131243,26.9,77511.26,0.1,0.39516,0.00022,25.15838]
[1779731136759,26.9,77513.46,0.1,0.39563,0.00022,25.16725]
[1779731145343,26.89,77516.27,0.1,0.39623,0.00022,25.17842]
[1779731155409,26.89,77516.92,0.1,0.39635,0.00022,25.18066]
[1779731160447,26.88,77519.09,0.1,0.39681,0.00022,25.18931]
[1779731166969,26.88,77522.24,0.1,0.39749,0.00022,25.20185]
[1779731172818,26.88,77522.43,0.1,0.39751,0.00022,25.20238]
[1779731175819,26.87,77522.81,0.1,0.39759,0.00022,25.20377]
[1779731176186,26.87,77527.17,0.1,0.39854,0.00022,25.22132]
[1779731176743,26.87,77538.03,0.1,0.40093,0.00022,25.26446]
[1779731178836,26.87,77538.09,0.1,0.40093,0.00022,25.26457]
[1779731184326,26.86,77537.19,0.1,0.40071,0.00022,25.26066]
[1779731184618,26.86,77537.28,0.1,0.40073,0.00022,25.26094]
[1779731187325,26.86,77536.89,0.1,0.40064,0.00022,25.25936]
[1779731187333,26.86,77536.89,0.1,0.40064,0.00022,25.25936]
[1779731187640,26.86,77536.89,0.1,0.40064,0.00022,25.2594]
[1779731192910,26.87,77536.2,0.1,0.40049,0.00022,25.2532]
[1779731198716,26.87,77541.03,0.1,0.40157,0.00022,25.27246]
[1779731207125,26.87,77541.28,0.1,0.40163,0.00022,25.27355]
[1779731217325,26.88,77542.32,0.1,0.40189,0.00022,25.27812]
[1779731224016,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224051,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224122,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224169,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224190,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224206,26.88,77542.94,0.1,0.40203,0.00022,25.28065]
[1779731224250,26.88,77542.97,0.1,0.40204,0.00022,25.28082]
[1779731225085,26.88,77542.97,0.1,0.40204,0.00022,25.28082]
[1779731225290,26.88,77534.75,0.1,0.40023,0.00022,25.24856]
[1779731226234,26.88,77524.21,0.1,0.39791,0.00022,25.20629]
[1779731229030,26.88,77522.29,0.1,0.39748,0.00022,25.19846]
[1779731229051,26.88,77522.29,0.1,0.39748,0.00022,25.19846]
[1779731229299,26.88,77521.54,0.1,0.39732,0.00022,25.19538]
[1779731231030,26.88,77521.54,0.1,0.39732,0.00022,25.19538]
[1779731231041,26.88,77521.54,0.1,0.39732,0.00022,25.19538]
[1779731231142,26.88,77521.0,0.1,0.3972,0.00022,25.19316]
[1779731236685,26.88,77519.98,0.1,0.39696,0.00022,25.18885]
[1779731242020,26.87,77518.98,0.1,0.39673,0.00022,25.18457]
[1779731247054,26.87,77519.14,0.1,0.39676,0.00022,25.18507]
[1779731252089,26.87,77519.37,0.1,0.39678,0.00022,25.18223]
[1779731258132,26.87,77519.8,0.1,0.39687,0.00022,25.18383]
[1779731263166,26.87,77521.33,0.1,0.3972,0.00022,25.18993]
[1779731268201,26.86,77521.45,0.1,0.39722,0.00022,25.1903]
[1779731275252,26.86,77521.95,0.1,0.39732,0.00022,25.19216]
[1779731281091,26.86,77522.14,0.1,0.39735,0.00022,25.19284]
[1779731287333,26.86,77522.45,0.1,0.39741,0.00022,25.19393]
[1779731292370,26.86,77522.54,0.1,0.39743,0.00022,25.19419]
[1779731297890,26.85,77523.22,0.1,0.39757,0.00022,25.19684]
[1779731304452,26.85,77523.17,0.1,0.39755,0.00022,25.19648]
[1779731311501,26.85,77523.2,0.1,0.39753,0.00022,25.19284]
[1779731318031,26.85,77523.54,0.1,0.3976,0.00022,25.19408]
[1779731323586,26.84,77528.36,0.1,0.39865,0.00022,25.21335]
[1779731328622,26.84,77528.04,0.1,0.39857,0.00022,25.21187]
[1779731334205,26.84,77532.72,0.1,0.39959,0.00022,25.23046]
[1779731340344,26.84,77531.3,0.1,0.39926,0.00022,25.2245]
[1779731346447,26.83,77530.29,0.1,0.39902,0.00022,25.22021]
[1779731356817,26.82,77530.4,0.1,0.399,0.00022,25.21997]
[1779731365879,26.81,77527.34,0.1,0.3983,0.00022,25.2072]
[1779731370917,26.81,77522.98,0.1,0.39733,0.00022,25.18928]
[1779731375951,26.81,77522.63,0.1,0.39722,0.00022,25.18402]
[1779731381067,26.81,77522.41,0.1,0.39716,0.00022,25.18292]
[1779731386149,26.8,77518.74,0.1,0.39635,0.00022,25.16777]
[1779731391872,26.8,77518.59,0.1,0.3963,0.00022,25.16696]
[1779731398111,26.8,77514.4,0.1,0.39537,0.00022,25.1495]
[1779731403146,26.8,77518.83,0.1,0.39634,0.00022,25.16764]
[1779731403537,26.8,77518.83,0.1,0.39634,0.00022,25.16764]
[1779731403544,26.8,77518.83,0.1,0.39634,0.00022,25.16764]
[1779731404440,26.8,77519.32,0.1,0.39644,0.00022,25.16959]
[1779731408268,26.79,77519.25,0.1,0.39642,0.00022,25.16922]
[1779731408764,26.79,77519.25,0.1,0.39642,0.00022,25.16922]
[1779731409187,26.79,77519.25,0.1,0.39642,0.00022,25.16919]
[1779731410193,26.79,77525.96,0.1,0.3979,0.00022,25.19652]
[1779731415229,26.79,77524.93,0.1,0.39766,0.00022,25.19214]
[1779731419609,26.79,77524.13,0.1,0.39747,0.00022,25.18871]
[1779731425034,26.78,77523.8,0.1,0.39739,0.00022,25.18715]
[1779731431343,26.78,77521.46,0.1,0.39684,0.00022,25.17368]
[1779731437073,26.78,77519.47,0.1,0.39639,0.00022,25.16543]
[1779731442417,26.78,77520.09,0.1,0.39655,0.00022,25.16839]
[1779731447453,26.79,77519.08,0.1,0.39635,0.00022,25.16462]
[1779731452488,26.79,77519.82,0.1,0.39653,0.00022,25.16784]
[1779731457523,26.79,77520.08,0.1,0.39658,0.00022,25.16884]
[1779731462564,26.79,77519.57,0.1,0.39647,0.00022,25.16681]
[1779731467595,26.8,77519.73,0.1,0.39652,0.00022,25.16769]
[1779731472629,26.8,77520.5,0.1,0.3967,0.00022,25.17105]
[1779731474764,26.8,77521.09,0.1,0.39683,0.00022,25.17351]
[1779731476455,26.8,77521.07,0.1,0.39683,0.00022,25.17347]
[1779731485212,26.81,77521.38,0.1,0.39693,0.00022,25.17529]
[1779731491983,26.81,77521.94,0.1,0.39707,0.00022,25.17788]
[1779731492439,26.81,77521.94,0.1,0.39707,0.00022,25.17788]
[1779731494956,26.82,77521.91,0.1,0.39707,0.00022,25.17438]
[1779731494967,26.82,77521.91,0.1,0.39707,0.00022,25.17438]
[1779731495140,26.82,77522.65,0.1,0.39723,0.00022,25.17746]
[1779731500783,26.82,77522.9,0.1,0.39731,0.00022,25.17878]
[1779731501118,26.82,77523.11,0.1,0.39736,0.00022,25.17967]
[1779731503224,26.82,77523.02,0.1,0.39734,0.00022,25.17934]
[1779731506862,26.83,77523.41,0.1,0.39744,0.00022,25.18112]
[1779731509035,26.83,77523.41,0.1,0.39744,0.00022,25.1812]
[1779731510913,26.83,77523.41,0.1,0.39744,0.00022,25.18123]
[1779731511510,26.83,77523.41,0.1,0.39744,0.00022,25.18123]
[1779731517370,26.83,77524.98,0.1,0.3978,0.00022,25.18788]
[1779731525495,26.84,77519.14,0.1,0.39655,0.00022,25.16469]
[1779731531043,26.84,77517.24,0.1,0.39615,0.00022,25.15722]
[1779731536078,26.85,77518.12,0.1,0.39637,0.00022,25.16115]
[1779731541113,26.85,77518.53,0.1,0.39647,0.00022,25.16314]
[1779731548164,26.86,77517.43,0.1,0.39626,0.00022,25.1591]
[1779731554204,26.86,77519.38,0.1,0.3967,0.00022,25.16384]
[1779731559241,26.87,77519.95,0.1,0.39684,0.00022,25.16647]
[1779731564275,26.87,77520.54,0.1,0.39699,0.00022,25.16917]
[1779731569309,26.88,77521.3,0.1,0.39717,0.00022,25.17255]
[1779731574344,26.88,77521.48,0.1,0.39723,0.00022,25.17356]
[1779731579380,26.89,77521.41,0.1,0.39723,0.00022,25.17354]
[1779731584415,26.89,77521.58,0.1,0.39728,0.00022,25.1745]
[1779731589449,26.89,77521.44,0.1,0.39726,0.00022,25.17419]
[1779731594486,26.9,77522.18,0.1,0.39744,0.00022,25.17745]
[1779731601198,26.9,77522.21,0.1,0.39745,0.00022,25.17767]
[1779731606573,26.91,77522.51,0.1,0.39755,0.00022,25.17937]
[1779731612612,26.91,77521.32,0.1,0.39728,0.00022,25.17109]
[1779731617648,26.91,77521.87,0.1,0.39742,0.00022,25.17355]
[1779731622684,26.92,77522.07,0.1,0.39748,0.00022,25.17469]
[1779731628726,26.92,77522.22,0.1,0.39753,0.00022,25.17561]
[1779731633761,26.92,77522.68,0.1,0.39765,0.00022,25.17772]
[1779731638796,26.93,77522.87,0.1,0.3977,0.00022,25.17873]
[1779731643830,26.93,77522.95,0.1,0.39773,0.00022,25.17928]
[1779731653899,26.94,77522.92,0.1,0.39775,0.00022,25.17961]
[1779731662346,26.94,77523.04,0.1,0.39779,0.00022,25.18027]
[1779731668022,26.95,77522.45,0.1,0.39769,0.00022,25.17832]
[1779731673418,26.95,77522.47,0.1,0.39769,0.00022,25.17494]
[1779731680106,26.94,77522.2,0.1,0.39761,0.00022,25.17355]
[1779731686619,26.94,77522.88,0.1,0.39775,0.00022,25.17618]
[1779731692191,26.95,77528.08,0.1,0.39891,0.00022,25.1973]
[1779731697226,26.95,77526.83,0.1,0.39864,0.00022,25.19247]
[1779731699563,26.95,77526.83,0.1,0.39864,0.00022,25.19247]
[1779731699634,26.95,77526.72,0.1,0.39862,0.00022,25.1921]
[1779731705065,26.95,77525.43,0.1,0.39835,0.00022,25.18708]
[1779731710321,26.96,77525.24,0.1,0.39833,0.00022,25.18662]
[1779731715356,26.96,77524.84,0.1,0.39825,0.00022,25.18524]
[1779731715965,26.96,77524.84,0.1,0.39825,0.00022,25.18524]
[1779731716042,26.96,77524.84,0.1,0.39825,0.00022,25.18524]
[1779731716132,26.96,77524.84,0.1,0.39825,0.00022,25.18524]
[1779731716830,26.96,77530.21,0.1,0.39943,0.00022,25.20678]
[1779731717887,26.96,77530.21,0.1,0.39943,0.00022,25.20678]
[1779731723415,26.96,77529.8,0.1,0.39936,0.00022,25.20534]
[1779731725990,26.97,77529.81,0.1,0.39936,0.00022,25.20545]
[1779731726437,26.97,77529.63,0.1,0.39932,0.00022,25.20476]
[1779731731500,26.97,77528.16,0.1,0.399,0.00022,25.19543]
[1779731733771,26.97,77528.16,0.1,0.399,0.00022,25.19546]
[1779731738163,26.97,77528.6,0.1,0.3991,0.00022,25.19736]
[1779731738196,26.97,77528.6,0.1,0.3991,0.00022,25.19736]
[1779731743555,26.97,77532.59,0.1,0.39999,0.00022,25.21332]
[1779731750908,26.97,77531.69,0.1,0.39979,0.00022,25.20984]
[1779731757110,26.98,77529.76,0.1,0.39938,0.00022,25.20232]
[1779731762690,26.98,77527.97,0.1,0.39899,0.00022,25.19527]
[1779731764703,26.98,77521.27,0.1,0.39752,0.00022,25.16843]
[1779731766599,26.98,77521.49,0.1,0.39758,0.00022,25.16938]
[1779731766629,26.98,77521.49,0.1,0.39758,0.00022,25.16938]
[1779731768732,26.98,77514.6,0.1,0.39607,0.00022,25.14146]
[1779731772633,26.98,77516.1,0.1,0.39641,0.00022,25.14777]
[1779731772637,26.98,77516.1,0.1,0.39641,0.00022,25.14777]
[1779731772837,26.98,77516.3,0.1,0.39646,0.00022,25.14863]
[1779731777863,26.99,77516.86,0.1,0.39659,0.00022,25.15109]
[1779731782879,26.98,77513.67,0.1,0.39588,0.00022,25.13794]
[1779731787904,26.98,77511.92,0.1,0.39549,0.00022,25.13055]
[1779731792917,26.98,77513.81,0.1,0.39587,0.00022,25.13444]
[1779731797923,26.98,77515.08,0.1,0.39614,0.00022,25.13949]
[1779731802940,26.97,77516.67,0.1,0.39648,0.00022,25.14577]
[1779731807949,26.97,77517.64,0.1,0.39668,0.00022,25.14954]
[1779731810254,26.97,77518.09,0.1,0.39678,0.00022,25.15134]
[1779731810899,26.97,77514.93,0.1,0.39609,0.00022,25.13842]
[1779731811590,26.97,77503.57,0.1,0.3936,0.00022,25.09149]
[1779731813797,26.97,77503.57,0.1,0.3936,0.00022,25.09143]
[1779731813803,26.97,77503.57,0.1,0.3936,0.00022,25.09143]
[1779731813892,26.97,77500.61,0.1,0.39295,0.00022,25.07904]
[1779731818895,26.97,77500.69,0.1,0.39297,0.00022,25.0794]
[1779731820818,26.97,77500.9,0.1,0.39301,0.00022,25.08029]
[1779731820921,26.97,77500.91,0.1,0.39302,0.00022,25.08034]
[1779731825932,26.97,77505.03,0.1,0.39392,0.00022,25.09755]
[1779731829478,26.97,77504.79,0.1,0.39386,0.00022,25.09654]
[1779731829942,26.97,77504.76,0.1,0.39386,0.00022,25.09641]
[1779731834944,26.97,77504.58,0.1,0.39382,0.00022,25.09565]
[1779731839648,26.98,77508.8,0.1,0.39477,0.00022,25.11369]
[1779731839687,26.98,77508.8,0.1,0.39478,0.00022,25.11379]
[1779731843627,26.98,77508.8,0.1,0.39479,0.00022,25.11409]
[1779731843867,26.98,77508.8,0.1,0.3948,0.00022,25.11419]
[1779731848885,26.99,77512.13,0.1,0.39555,0.00022,25.12829]
[1779731853890,27.05,77513.53,0.1,0.3961,0.00022,25.13493]
[1779731857991,27.1,77520.3,0.1,0.39776,0.00022,25.16538]
[1779731862998,27.11,77521.58,0.1,0.39809,0.00022,25.17131]
[1779731868005,27.11,77522.89,0.1,0.39839,0.00022,25.17682]
[1779731872162,27.12,77522.98,0.1,0.39842,0.00022,25.17739]
[1779731872184,27.12,77522.98,0.1,0.39842,0.00022,25.17739]
[1779731872458,27.12,77522.98,0.1,0.39843,0.00022,25.17745]
[1779731877969,27.12,77522.09,0.1,0.39825,0.00022,25.17418]
[1779731886341,27.12,77522.4,0.1,0.39832,0.00022,25.17554]
[1779731887923,27.15,77522.55,0.1,0.39846,0.00022,25.17783]
[1779731887972,27.15,77522.55,0.1,0.39846,0.00022,25.17783]
[1779731888047,27.16,77522.55,0.1,0.3985,0.00022,25.17848]
[1779731888070,27.16,77522.55,0.1,0.3985,0.00022,25.17848]
[1779731888359,27.16,77522.55,0.1,0.3985,0.00022,25.17848]
[1779731888390,27.16,77522.55,0.1,0.3985,0.00022,25.17848]
[1779731888570,27.17,77522.96,0.1,0.39863,0.00022,25.18078]
[1779731893605,27.17,77527.55,0.1,0.39964,0.00022,25.19922]
[1779731898640,27.19,77526.38,0.1,0.39947,0.00022,25.19593]
[1779731904681,27.2,77527.28,0.1,0.39968,0.00022,25.19982]
[1779731906799,27.2,77535.83,0.1,0.40155,0.00022,25.23329]
[1779731910826,27.2,77538.73,0.1,0.40219,0.00022,25.24461]
[1779731916765,27.2,77538.21,0.1,0.40208,0.00022,25.23915]
[1779731921800,27.21,77536.46,0.1,0.4017,0.00022,25.23254]
[1779731925456,27.21,77535.8,0.1,0.40156,0.00022,25.23007]
[1779731930470,27.21,77534.82,0.1,0.40136,0.00022,25.22641]
[1779731935487,27.21,77534.7,0.1,0.40134,0.00022,25.22608]
[1779731940516,27.21,77534.35,0.1,0.40127,0.00022,25.22485]
[1779731945530,27.22,77531.57,0.1,0.40068,0.00022,25.21431]
[1779731950554,27.22,77531.72,0.1,0.40073,0.00022,25.21521]
[1779731955565,27.23,77531.53,0.1,0.40071,0.00022,25.21471]
[1779731960593,27.23,77531.24,0.1,0.40065,0.00022,25.21372]
[1779731965613,27.23,77530.84,0.1,0.40057,0.00022,25.21229]
[1779731970619,27.23,77530.53,0.1,0.40052,0.00022,25.21128]
[1779731975632,27.24,77530.29,0.1,0.40046,0.00022,25.20685]
[1779731980652,27.24,77530.06,0.1,0.40042,0.00022,25.20609]
[1779731985679,27.24,77529.68,0.1,0.40035,0.00022,25.20487]
[1779731990686,27.25,77527.88,0.1,0.39998,0.00022,25.19819]
[1779731995701,27.25,77527.99,0.1,0.40003,0.00022,25.19899]
[1779731999047,27.26,77524.18,0.1,0.39922,0.00022,25.18425]
[1779732000951,27.26,77521.03,0.1,0.39854,0.00022,25.17196]
[1779732001048,27.26,77518.56,0.1,0.39801,0.00022,25.16218]
[1779732002075,27.26,77518.56,0.1,0.39801,0.00022,25.16218]
[1779732002090,27.26,77512.95,0.1,0.39679,0.00022,25.13977]
[1779732004081,27.28,77506.32,0.1,0.39543,0.00022,25.1142]
[1779732009093,27.28,77504.27,0.1,0.39498,0.00022,25.1057]
[1779732012165,27.27,77497.39,0.1,0.39348,0.00022,25.07729]
[1779732014214,27.27,77496.16,0.1,0.39321,0.00022,25.07215]
[1779732014237,27.27,77496.16,0.1,0.39321,0.00022,25.07215]
[1779732020495,27.27,77494.53,0.1,0.39285,0.00022,25.06522]
[1779732025530,27.27,77492.15,0.1,0.39233,0.00022,25.05517]
[1779732026465,27.27,77492.15,0.1,0.39233,0.00022,25.05517]
[1779732026526,27.27,77492.15,0.1,0.39233,0.00022,25.05517]
[1779732026652,27.27,77491.01,0.1,0.39208,0.00022,25.05038]
[1779732030043,27.27,77486.26,0.1,0.39105,0.00022,25.03037]
[1779732030078,27.27,77487.42,0.1,0.3913,0.00022,25.03524]
[1779732035080,27.27,77487.81,0.1,0.39137,0.00022,25.03318]
[1779732040085,27.27,77489.94,0.1,0.39182,0.00022,25.04205]
[1779732045088,27.27,77494.85,0.1,0.39288,0.00022,25.06246]
[1779732045887,27.27,77499.09,0.1,0.3938,0.00022,25.08009]
[1779732046005,27.27,77499.09,0.1,0.3938,0.00022,25.08009]
[1779732046017,27.27,77502.53,0.1,0.39455,0.00022,25.0943]
[1779732048884,27.27,77502.96,0.1,0.39465,0.00022,25.09618]
[1779732048895,27.27,77502.96,0.1,0.39465,0.00022,25.09618]
[1779732048949,27.27,77503.86,0.1,0.39485,0.00022,25.09992]
[1779732052720,27.29,77516.62,0.1,0.39769,0.00022,25.15285]
[1779732053284,27.29,77516.62,0.1,0.39769,0.00022,25.15285]
[1779732053313,27.29,77516.62,0.1,0.39769,0.00022,25.15285]
[1779732056952,27.34,77519.88,0.1,0.39859,0.00022,25.16907]
[1779732056959,27.34,77519.88,0.1,0.39859,0.00022,25.16907]
[1779732056983,27.35,77521.36,0.1,0.39897,0.00022,25.17592]
[1779732061438,27.41,77524.78,0.1,0.39993,0.00022,25.19287]
[1779732061784,27.41,77521.32,0.1,0.39918,0.00022,25.17934]
[1779732066818,27.43,77519.05,0.1,0.39876,0.00022,25.17152]
[1779732071855,27.43,77520.62,0.1,0.3991,0.00022,25.17777]
[1779732076888,27.43,77521.41,0.1,0.39927,0.00022,25.18094]
[1779732082131,27.43,77524.17,0.1,0.39988,0.00022,25.19196]
[1779732082147,27.43,77524.17,0.1,0.39988,0.00022,25.19196]
[1779732082173,27.43,77524.17,0.1,0.39988,0.00022,25.19196]
[1779732082179,27.43,77524.8,0.1,0.40002,0.00022,25.19442]
[1779732083080,27.43,77532.85,0.1,0.40177,0.00022,25.2256]
[1779732085951,27.44,77538.64,0.1,0.40303,0.00022,25.24786]
[1779732090986,27.44,77541.31,0.1,0.40362,0.00022,25.25822]
[1779732096023,27.44,77543.71,0.1,0.40414,0.00022,25.26388]
[1779732097185,27.44,77543.71,0.1,0.40414,0.00022,25.26388]
[1779732097195,27.45,77544.66,0.1,0.40435,0.00022,25.26749]
[1779732102210,27.45,77545.82,0.1,0.40462,0.00022,25.27199]
[1779732104728,27.45,77545.71,0.1,0.4046,0.00022,25.2717]
[1779732109733,27.45,77546.16,0.1,0.40471,0.00022,25.27355]
[1779732114738,27.46,77544.0,0.1,0.40425,0.00022,25.26564]
[1779732119748,27.46,77543.48,0.1,0.40415,0.00022,25.26387]
[1779732124758,27.46,77542.71,0.1,0.40399,0.00022,25.26116]
[1779732125739,27.46,77542.52,0.1,0.40395,0.00022,25.26048]
[1779732125767,27.46,77542.52,0.1,0.40395,0.00022,25.26048]
[1779732131270,27.47,77542.06,0.1,0.40387,0.00022,25.25897]
[1779732136315,27.47,77540.41,0.1,0.40352,0.00022,25.25293]
[1779732137424,27.47,77532.41,0.1,0.4018,0.00022,25.22258]
[1779732143367,27.47,77533.06,0.1,0.40196,0.00022,25.22538]
[1779732148402,27.48,77534.19,0.1,0.40222,0.00022,25.22995]
[1779732153438,27.48,77535.34,0.1,0.40247,0.00022,25.23096]
[1779732159962,27.49,77535.65,0.1,0.40256,0.00022,25.2325]
[1779732168544,27.5,77537.78,0.1,0.40304,0.00022,25.24094]
[1779732173579,27.5,77537.91,0.1,0.40308,0.00022,25.24166]
[1779732178615,27.5,77538.05,0.1,0.40313,0.00022,25.24241]
[1779732183650,27.51,77538.19,0.1,0.40317,0.00022,25.24317]
[1779732188687,27.51,77538.33,0.1,0.40321,0.00022,25.24393]
[1779732193721,27.51,77544.34,0.1,0.40452,0.00022,25.26665]
[1779732198756,27.52,77543.84,0.1,0.40443,0.00022,25.26495]
[1779732203798,27.52,77544.54,0.1,0.40459,0.00022,25.26777]
[1779732210313,27.52,77544.57,0.1,0.40461,0.00022,25.26809]
[1779732216885,27.53,77544.57,0.1,0.40461,0.00022,25.26471]
[1779732221920,27.53,77543.53,0.1,0.4044,0.00022,25.26103]
[1779732226955,27.53,77543.74,0.1,0.40446,0.00022,25.26201]
[1779732231990,27.54,77544.11,0.1,0.40455,0.00022,25.26358]
[1779732237027,27.54,77544.16,0.1,0.40457,0.00022,25.26394]
[1779732242061,27.54,77548.29,0.1,0.40547,0.00022,25.2794]
[1779732243089,27.54,77548.29,0.1,0.40547,0.00022,25.2794]
[1779732243162,27.54,77554.32,0.1,0.40677,0.00022,25.30156]
[1779732243838,27.54,77554.32,0.1,0.40677,0.00022,25.30156]
[1779732243853,27.54,77554.32,0.1,0.40677,0.00022,25.30156]
[1779732244371,27.54,77555.18,0.1,0.40696,0.00022,25.3047]
[1779732249392,27.54,77554.66,0.1,0.40685,0.00022,25.30284]
[1779732254403,27.54,77553.8,0.1,0.40667,0.00022,25.29976]
[1779732259420,27.55,77553.21,0.1,0.40654,0.00022,25.29764]
[1779732264437,27.55,77553.06,0.1,0.40651,0.00022,25.29713]
[1779732269452,27.55,77552.78,0.1,0.40645,0.00022,25.29614]
[1779732274466,27.55,77552.88,0.1,0.40647,0.00022,25.29293]
[1779732279479,27.55,77553.14,0.1,0.40652,0.00022,25.29391]
[1779732281186,27.55,77557.62,0.1,0.40749,0.00022,25.31023]
[1779732281230,27.55,77557.62,0.1,0.40749,0.00022,25.31023]
[1779732281335,27.55,77557.51,0.1,0.40747,0.00022,25.30984]
[1779732286370,27.55,77561.94,0.1,0.40843,0.00022,25.32589]
[1779732287150,27.55,77561.94,0.1,0.40843,0.00022,25.32589]
[1779732287161,27.55,77561.94,0.1,0.40843,0.00022,25.32589]
[1779732287377,27.55,77567.51,0.1,0.40964,0.00022,25.34579]
[1779732288489,27.55,77568.61,0.1,0.40987,0.00022,25.34969]
[1779732289391,27.55,77565.89,0.1,0.40929,0.00022,25.34002]
[1779732291045,27.55,77561.75,0.1,0.40839,0.00022,25.32521]
[1779732291405,27.55,77561.22,0.1,0.40828,0.00022,25.3233]
[1779732294244,27.55,77560.71,0.1,0.40816,0.00022,25.32146]
[1779732294253,27.55,77560.71,0.1,0.40816,0.00022,25.32146]
[1779732294428,27.55,77553.65,0.1,0.40664,0.00022,25.29585]
[1779732294766,27.55,77553.65,0.1,0.40664,0.00022,25.29585]
[1779732295434,27.55,77553.23,0.1,0.40655,0.00022,25.29432]
[1779732300946,27.55,77552.92,0.1,0.40649,0.00022,25.29326]
[1779732306510,27.55,77552.27,0.1,0.40635,0.00022,25.29095]
[1779732312182,27.55,77551.46,0.1,0.40618,0.00022,25.28806]
[1779732312212,27.55,77551.46,0.1,0.40618,0.00022,25.28806]
[1779732312352,27.55,77559.36,0.1,0.40789,0.00022,25.31684]
[1779732313258,27.55,77559.36,0.1,0.40789,0.00022,25.31684]
[1779732313266,27.55,77559.36,0.1,0.40789,0.00022,25.31684]
[1779732313398,27.55,77563.88,0.1,0.40887,0.00022,25.3331]
[1779732314574,27.55,77565.49,0.1,0.40922,0.00022,25.33886]
[1779732320648,27.56,77565.69,0.1,0.40926,0.00022,25.33961]
[1779732326654,27.56,77564.58,0.1,0.40903,0.00022,25.3357]
[1779732331688,27.56,77562.36,0.1,0.40853,0.00022,25.32412]
[1779732336724,27.55,77562.65,0.1,0.40859,0.00022,25.32513]
[1779732341759,27.55,77563.99,0.1,0.40888,0.00022,25.32991]
[1779732346793,27.55,77564.36,0.1,0.40896,0.00022,25.3312]
[1779732351829,27.55,77563.75,0.1,0.40883,0.00022,25.32902]
[1779732361372,27.56,77563.84,0.1,0.40886,0.00022,25.32949]
[1779732365099,27.56,77563.84,0.1,0.40886,0.00022,25.32949]
[1779732365190,27.56,77563.87,0.1,0.40886,0.00022,25.3296]
[1779732371447,27.56,77561.05,0.1,0.40825,0.00022,25.31951]
[1779732377251,27.56,77555.35,0.1,0.40702,0.00022,25.29891]
[1779732383055,27.56,77553.72,0.1,0.40668,0.00022,25.2931]
[1779732383535,27.56,77553.72,0.1,0.40668,0.00022,25.2931]
[1779732384450,27.56,77555.12,0.1,0.40698,0.00022,25.29822]
[1779732387412,27.56,77561.76,0.1,0.40842,0.00022,25.32225]
[1779732392424,27.56,77561.99,0.1,0.40846,0.00022,25.31947]
[1779732393669,27.56,77562.29,0.1,0.40852,0.00022,25.32054]
[1779732394475,27.56,77561.04,0.1,0.40825,0.00022,25.31605]
[1779732395333,27.56,77561.04,0.1,0.40825,0.00022,25.31605]
[1779732395434,27.56,77562.12,0.1,0.40848,0.00022,25.31993]
[1779732402188,27.56,77567.74,0.1,0.4097,0.00022,25.33993]
[1779732408171,27.56,77568.18,0.1,0.40979,0.00022,25.34145]
[1779732413266,27.56,77568.5,0.1,0.40985,0.00022,25.34249]
[1779732417034,27.56,77569.14,0.1,0.40999,0.00022,25.34472]
[1779732417581,27.56,77571.55,0.1,0.41051,0.00022,25.35322]
[1779732417588,27.56,77571.55,0.1,0.41051,0.00022,25.35322]
[1779732417609,27.56,77571.55,0.1,0.41051,0.00022,25.35322]
[1779732417617,27.56,77571.55,0.1,0.41051,0.00022,25.35322]
[1779732418301,27.56,77571.55,0.1,0.41051,0.00022,25.35321]
[1779732421218,27.56,77574.01,0.1,0.41104,0.00022,25.36182]
[1779732421231,27.56,77574.01,0.1,0.41104,0.00022,25.36182]
[1779732421321,27.56,77576.29,0.1,0.41153,0.00022,25.36978]
[1779732426356,27.55,77579.62,0.1,0.41225,0.00022,25.38129]
[1779732431871,27.55,77579.94,0.1,0.41232,0.00022,25.38234]
[1779732437930,27.55,77579.14,0.1,0.41214,0.00022,25.37952]
[1779732452537,27.55,77579.01,0.1,0.41209,0.00022,25.3753]
[1779732459589,27.55,77578.61,0.1,0.41199,0.00022,25.37383]
[1779732467937,27.55,77578.96,0.1,0.41207,0.00022,25.37501]
[1779732474697,27.54,77584.52,0.1,0.41326,0.00022,25.39403]
[1779732479732,27.54,77585.25,0.1,0.41342,0.00022,25.39647]
[1779732485564,27.54,77587.92,0.1,0.41399,0.00022,25.40551]
[1779732492297,27.54,77590.51,0.1,0.41455,0.00022,25.4142]
[1779732497860,27.54,77590.89,0.1,0.41462,0.00022,25.41541]
[1779732500881,27.54,77599.14,0.1,0.41641,0.00022,25.443]
[1779732505916,27.53,77600.83,0.1,0.41677,0.00022,25.44847]
[1779732510985,27.53,77600.71,0.1,0.41674,0.00022,25.44797]
[1779732516993,27.53,77594.92,0.1,0.41546,0.00022,25.42497]
[1779732522165,27.53,77594.56,0.1,0.41537,0.00022,25.4237]
[1779732527943,27.53,77594.56,0.1,0.41537,0.00022,25.42361]
[1779732533111,27.52,77593.86,0.1,0.41521,0.00022,25.42117]
[1779732539149,27.52,77593.66,0.1,0.41516,0.00022,25.42039]
[1779732553245,27.52,77593.94,0.1,0.4152,0.00022,25.42113]
[1779732558282,27.52,77593.68,0.1,0.41514,0.00022,25.42018]
[1779732565332,27.51,77593.44,0.1,0.41508,0.00022,25.41927]
[1779732570368,27.51,77593.22,0.1,0.41503,0.00022,25.41846]
[1779732578348,27.51,77593.08,0.1,0.41499,0.00022,25.41436]
[1779732578369,27.51,77593.08,0.1,0.41499,0.00022,25.41436]
[1779732578422,27.51,77593.03,0.1,0.41497,0.00022,25.41411]
[1779732583464,27.51,77595.04,0.1,0.4154,0.00022,25.4208]
[1779732588492,27.51,77594.05,0.1,0.41518,0.00022,25.4174]
[1779732593528,27.51,77594.24,0.1,0.41522,0.00022,25.41797]
[1779732603597,27.5,77594.4,0.1,0.41524,0.00022,25.41839]
[1779732610646,27.5,77593.87,0.1,0.41512,0.00022,25.41653]
[1779732611442,27.5,77593.87,0.1,0.41512,0.00022,25.41653]
[1779732611654,27.5,77593.67,0.1,0.41508,0.00022,25.41584]
[1779732612715,27.5,77601.2,0.1,0.41672,0.00022,25.44098]
[1779732614070,27.5,77601.2,0.1,0.41671,0.00022,25.44096]
[1779732614081,27.5,77601.2,0.1,0.41671,0.00022,25.44096]
[1779732614693,27.5,77600.81,0.1,0.41663,0.00022,25.43971]
[1779732619714,27.51,77602.37,0.1,0.41699,0.00022,25.44506]
[1779732619721,27.51,77610.63,0.1,0.41879,0.00022,25.47212]
[1779732624731,27.51,77613.66,0.1,0.41946,0.00022,25.48202]
[1779732629735,27.51,77612.65,0.1,0.41924,0.00022,25.47889]
[1779732634751,27.51,77613.44,0.1,0.41941,0.00022,25.47796]
[1779732639771,27.52,77614.41,0.1,0.41963,0.00022,25.48119]
[1779732644796,27.52,77613.99,0.1,0.41955,0.00022,25.47995]
[1779732647769,27.52,77611.42,0.1,0.419,0.00022,25.47174]
[1779732647944,27.52,77611.42,0.1,0.419,0.00022,25.47177]
[1779732648062,27.52,77603.02,0.1,0.41717,0.00022,25.44436]
[1779732651716,27.52,77597.47,0.1,0.41596,0.00022,25.42591]
[1779732651960,27.52,77597.47,0.1,0.41596,0.00022,25.42591]
[1779732657754,27.52,77596.92,0.1,0.41583,0.00022,25.42399]
[1779732658774,27.52,77596.92,0.1,0.41583,0.00022,25.42399]
[1779732658794,27.52,77596.92,0.1,0.41583,0.00022,25.42399]
[1779732658996,27.52,77596.04,0.1,0.41563,0.00022,25.42095]
[1779732661624,27.52,77594.25,0.1,0.41524,0.00022,25.41492]
[1779732661724,27.52,77590.14,0.1,0.41435,0.00022,25.40101]
[1779732668063,27.51,77590.14,0.1,0.41434,0.00022,25.40096]
[1779732673804,27.51,77591.2,0.1,0.41457,0.00022,25.40445]
[1779732679131,27.51,77591.55,0.1,0.41464,0.00022,25.40553]
[1779732685173,27.51,77591.58,0.1,0.41464,0.00022,25.40555]
[1779732690207,27.51,77591.3,0.1,0.41457,0.00022,25.40454]
[1779732695242,27.51,77591.76,0.1,0.41465,0.00022,25.40243]
[1779732701364,27.5,77591.57,0.1,0.41461,0.00022,25.40174]
[1779732709340,27.5,77592.05,0.1,0.4147,0.00022,25.40322]
[1779732714375,27.5,77592.95,0.1,0.41489,0.00022,25.40619]
[1779732719411,27.5,77592.3,0.1,0.41475,0.00022,25.40393]
[1779732724446,27.5,77592.36,0.1,0.41476,0.00022,25.40407]
[1779732729480,27.5,77592.31,0.1,0.41474,0.00022,25.40384]
[1779732732501,27.5,77601.79,0.1,0.4168,0.00022,25.43549]
[1779732738144,27.5,77604.39,0.1,0.41737,0.00022,25.44416]
[1779732743578,27.5,77603.23,0.1,0.41714,0.00022,25.44061]
[1779732748615,27.5,77602.36,0.1,0.41695,0.00022,25.43777]
[1779732754138,27.51,77600.17,0.1,0.41647,0.00022,25.42698]
[1779732759692,27.51,77600.17,0.1,0.41648,0.00022,25.42706]
[1779732764727,27.51,77598.3,0.1,0.41607,0.00022,25.42089]
[1779732766383,27.51,77598.44,0.1,0.4161,0.00022,25.42134]
[1779732766409,27.51,77598.44,0.1,0.4161,0.00022,25.42134]
[1779732771775,27.51,77597.56,0.1,0.4159,0.00022,25.4183]
[1779732774797,27.5,77591.18,0.1,0.41451,0.00022,25.39682]
[1779732779832,27.5,77592.04,0.1,0.4147,0.00022,25.39969]
[1779732784868,27.5,77591.5,0.1,0.41458,0.00022,25.39782]
[1779732789904,27.5,77591.5,0.1,0.41457,0.00022,25.39778]
[1779732795184,27.5,77591.73,0.1,0.41462,0.00022,25.39852]
[1779732796821,27.5,77591.73,0.1,0.41462,0.00022,25.39852]
[1779732796893,27.5,77591.73,0.1,0.41462,0.00022,25.39851]
[1779732801893,27.5,77591.96,0.1,0.41467,0.00022,25.39925]
[1779732806921,27.5,77591.06,0.1,0.41447,0.00022,25.39616]
[1779732811047,27.5,77589.88,0.1,0.41421,0.00022,25.39212]
[1779732811060,27.5,77589.88,0.1,0.41421,0.00022,25.39212]
[1779732811073,27.5,77589.52,0.1,0.41412,0.00022,25.38729]
[1779732820811,27.5,77589.66,0.1,0.41415,0.00022,25.38772]
[1779732820843,27.5,77589.66,0.1,0.41415,0.00022,25.38772]
[1779732820870,27.5,77589.66,0.1,0.41415,0.00022,25.38772]
[1779732820899,27.5,77589.66,0.1,0.41415,0.00022,25.38772]
[1779732826158,27.5,77594.86,0.1,0.41527,0.00022,25.40528]
[1779732831375,27.5,77595.54,0.1,0.41543,0.00022,25.40766]
[1779732837235,27.5,77591.86,0.1,0.41463,0.00022,25.39526]
[1779732843277,27.5,77592.24,0.1,0.41471,0.00022,25.39649]
[1779732853829,27.5,77592.34,0.1,0.41473,0.00022,25.39681]
[1779732864910,27.49,77592.67,0.1,0.41479,0.00022,25.39777]
[1779732871508,27.49,77592.67,0.1,0.41479,0.00022,25.39777]
[1779732879673,27.49,77592.67,0.1,0.41477,0.00022,25.3941]
[1779732885051,27.49,77591.98,0.1,0.41462,0.00022,25.39172]
[1779732890607,27.49,77591.24,0.1,0.41446,0.00022,25.3892]
[1779732895642,27.49,77585.74,0.1,0.41326,0.00022,25.37045]
[1779732900677,27.49,77583.89,0.1,0.41286,0.00022,25.36411]
[1779732905712,27.49,77583.28,0.1,0.41273,0.00022,25.36202]
[1779732909620,27.49,77584.84,0.1,0.41307,0.00022,25.3674]
[1779732909659,27.49,77584.84,0.1,0.41307,0.00022,25.3674]
[1779732910423,27.49,77585.68,0.1,0.41325,0.00022,25.37028]
[1779732911082,27.49,77587.68,0.1,0.41369,0.00022,25.37713]
[1779732916091,27.49,77587.21,0.1,0.41358,0.00022,25.3755]
[1779732921122,27.49,77588.04,0.1,0.41376,0.00022,25.37832]
[1779732926141,27.49,77588.51,0.1,0.41386,0.00022,25.3799]
[1779732931166,27.49,77589.22,0.1,0.414,0.00022,25.3787]
[1779732936179,27.49,77589.49,0.1,0.41406,0.00022,25.37961]
[1779732938851,27.49,77589.49,0.1,0.41406,0.00022,25.3796]
[1779732938872,27.49,77589.49,0.1,0.41406,0.00022,25.3796]
[1779732938942,27.49,77589.49,0.1,0.41406,0.00022,25.3796]
[1779732945993,27.49,77589.49,0.1,0.41406,0.00022,25.37958]
[1779732946984,27.49,77589.49,0.1,0.41406,0.00022,25.37958]
[1779732947160,27.49,77590.4,0.1,0.41426,0.00022,25.38267]
[1779732952162,27.49,77590.57,0.1,0.41429,0.00022,25.38324]
[1779732957182,27.49,77590.86,0.1,0.41435,0.00022,25.38421]
[1779732962190,27.49,77590.65,0.1,0.41431,0.00022,25.38348]
[1779732967208,27.49,77589.86,0.1,0.41414,0.00022,25.38079]
[1779732972233,27.49,77587.22,0.1,0.41356,0.00022,25.37179]
[1779732977260,27.49,77585.96,0.1,0.41329,0.00022,25.36747]
[1779732979573,27.49,77585.31,0.1,0.41315,0.00022,25.36524]
[1779732979588,27.49,77585.31,0.1,0.41315,0.00022,25.36524]
[1779732980650,27.49,77585.31,0.1,0.41315,0.00022,25.36524]
[1779732981614,27.49,77585.31,0.1,0.41315,0.00022,25.36524]
[1779732981640,27.49,77585.31,0.1,0.41315,0.00022,25.36524]
[1779732987285,27.49,77583.61,0.1,0.41278,0.00022,25.35939]
[1779732992322,27.49,77585.66,0.1,0.41321,0.00022,25.36283]
[1779732999369,27.49,77586.6,0.1,0.41341,0.00022,25.36603]
[1779733006085,27.49,77587.93,0.1,0.4137,0.00022,25.37057]
[1779733011455,27.49,77589.5,0.1,0.41404,0.00022,25.3759]
[1779733016492,27.49,77589.8,0.1,0.4141,0.00022,25.37691]
[1779733023540,27.49,77589.9,0.1,0.41413,0.00022,25.37723]
[1779733028575,27.49,77592.91,0.1,0.41478,0.00022,25.38743]
[1779733032368,27.49,77595.39,0.1,0.41532,0.00022,25.39576]
[1779733032603,27.49,77595.36,0.1,0.41531,0.00022,25.39565]
[1779733037499,27.49,77595.43,0.1,0.41532,0.00022,25.39585]
[1779733037637,27.49,77595.43,0.1,0.41532,0.00022,25.39584]
[1779733042673,27.48,77597.72,0.1,0.41582,0.00022,25.40347]
[1779733047708,27.48,77597.19,0.1,0.4157,0.00022,25.40161]
[1779733052743,27.49,77597.77,0.1,0.41582,0.00022,25.40012]
[1779733057981,27.49,77599.28,0.1,0.41616,0.00022,25.40529]
[1779733060656,27.49,77599.28,0.1,0.41617,0.00022,25.40538]
[1779733060799,27.49,77599.28,0.1,0.41618,0.00022,25.40551]
[1779733065833,27.5,77602.77,0.1,0.41695,0.00022,25.41729]
[1779733076908,27.51,77603.0,0.1,0.41703,0.00022,25.41847]
[1779733081946,27.51,77604.34,0.1,0.41734,0.00022,25.42308]
[1779733084786,27.51,77604.34,0.1,0.41734,0.00022,25.42308]
[1779733084844,27.51,77604.34,0.1,0.41734,0.00022,25.42308]
[1779733084967,27.51,77604.83,0.1,0.41746,0.00022,25.42481]
[1779733093024,27.52,77603.87,0.1,0.41727,0.00022,25.42197]
[1779733098058,27.53,77602.9,0.1,0.41707,0.00022,25.41898]
[1779733103094,27.53,77601.32,0.1,0.41675,0.00022,25.41399]
[1779733112157,27.54,77600.69,0.1,0.41662,0.00022,25.40869]
[1779733118199,27.55,77597.91,0.1,0.41604,0.00022,25.39973]
[1779733123234,27.55,77599.79,0.1,0.41646,0.00022,25.40619]
[1779733129275,27.56,77599.38,0.1,0.41639,0.00022,25.40508]
[1779733134310,27.56,77601.15,0.1,0.41679,0.00022,25.41113]
[1779733141362,27.57,77599.18,0.1,0.41638,0.00022,25.40488]
[1779733146883,27.57,77601.73,0.1,0.41695,0.00022,25.41349]
[1779733152437,27.57,77602.23,0.1,0.41707,0.00022,25.41533]
[1779733156953,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733157841,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733157877,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733157926,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733157975,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733158029,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733158069,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733158368,27.57,77594.86,0.1,0.41547,0.00022,25.39084]
[1779733158128,27.57,77594.05,0.1,0.41529,0.00022,25.3881]
[1779733158387,27.57,77594.05,0.1,0.41529,0.00022,25.3881]
[1779733159280,27.57,77587.0,0.1,0.41376,0.00022,25.36425]
[1779733160786,27.57,77580.65,0.1,0.41238,0.00022,25.34246]
[1779733162768,27.57,77579.65,0.1,0.41216,0.00022,25.339]
[1779733162779,27.57,77579.65,0.1,0.41216,0.00022,25.339]
[1779733162899,27.57,77579.57,0.1,0.41215,0.00022,25.33872]
[1779733168548,27.57,77579.45,0.1,0.41212,0.00022,25.33827]
[1779733173724,27.57,77577.82,0.1,0.41175,0.00022,25.32899]
[1779733179626,27.57,77576.47,0.1,0.41146,0.00022,25.32428]
[1779733184660,27.57,77574.87,0.1,0.41111,0.00022,25.31869]
[1779733189695,27.57,77576.17,0.1,0.41139,0.00022,25.32322]
[1779733195343,27.57,77575.8,0.1,0.41131,0.00022,25.32193]
[1779733200773,27.57,77572.35,0.1,0.41056,0.00022,25.30983]
[1779733207305,27.57,77570.35,0.1,0.41013,0.00022,25.3028]
[1779733209838,27.57,77578.41,0.1,0.41188,0.00022,25.33101]
[1779733214874,27.57,77583.52,0.1,0.41298,0.00022,25.34859]
[1779733219908,27.57,77582.45,0.1,0.41274,0.00022,25.34485]
[1779733224943,27.57,77579.8,0.1,0.41217,0.00022,25.33565]
[1779733236027,27.56,77578.7,0.1,0.41191,0.00022,25.32811]
[1779733241065,27.56,77574.9,0.1,0.41108,0.00022,25.31483]
[1779733246100,27.56,77571.49,0.1,0.41034,0.00022,25.30282]
[1779733252380,27.56,77570.31,0.1,0.41008,0.00022,25.29863]
[1779733257656,27.56,77568.72,0.1,0.40973,0.00022,25.29295]
[1779733263219,27.56,77567.07,0.1,0.40937,0.00022,25.28705]
[1779733272283,27.56,77567.61,0.1,0.40948,0.00022,25.28889]
[1779733277799,27.56,77566.34,0.1,0.4092,0.00022,25.28433]
[1779733283361,27.56,77564.86,0.1,0.40888,0.00022,25.279]
[1779733293428,27.56,77564.93,0.1,0.40888,0.00022,25.27556]
[1779733300262,27.56,77563.55,0.1,0.40858,0.00022,25.2706]
[1779733307528,27.55,77562.77,0.1,0.4084,0.00022,25.26774]
[1779733318110,27.55,77562.2,0.1,0.40828,0.00022,25.26568]
[1779733323641,27.55,77561.9,0.1,0.40821,0.00022,25.26453]
[1779733328723,27.55,77561.72,0.1,0.40817,0.00022,25.26386]
[1779733333888,27.55,77561.91,0.1,0.40821,0.00022,25.26453]
[1779733342773,27.55,77561.69,0.1,0.40816,0.00022,25.26368]
[1779733348299,27.55,77561.96,0.1,0.40821,0.00022,25.26462]
[1779733353852,27.55,77563.94,0.1,0.40863,0.00022,25.26808]
[1779733358885,27.55,77565.33,0.1,0.40893,0.00022,25.27303]
[1779733363584,27.55,77560.61,0.1,0.4079,0.00022,25.25608]
[1779733364160,27.55,77542.4,0.1,0.40396,0.00022,25.18914]
[1779733365132,27.55,77535.86,0.1,0.40255,0.00022,25.1645]
[1779733365934,27.55,77535.86,0.1,0.40255,0.00022,25.16453]
[1779733368629,27.55,77531.47,0.1,0.40161,0.00022,25.14795]
[1779733368635,27.55,77531.47,0.1,0.40161,0.00022,25.14795]
[1779733369155,27.55,77531.47,0.1,0.40161,0.00022,25.14795]
[1779733369203,27.55,77531.47,0.1,0.40161,0.00022,25.14795]
[1779733369602,27.55,77532.62,0.1,0.40186,0.00022,25.15238]
[1779733370574,27.55,77541.16,0.1,0.40371,0.00022,25.18472]
[1779733373172,27.55,77542.26,0.1,0.40395,0.00022,25.18889]
[1779733373562,27.55,77542.26,0.1,0.40395,0.00022,25.18891]
[1779733374194,27.55,77542.26,0.1,0.40395,0.00022,25.18891]
[1779733374204,27.55,77542.26,0.1,0.40395,0.00022,25.18891]
[1779733374587,27.56,77542.26,0.1,0.40395,0.00022,25.18894]
[1779733379591,27.56,77545.22,0.1,0.4046,0.00022,25.20005]
[1779733384597,27.56,77543.3,0.1,0.40419,0.00022,25.19296]
[1779733389613,27.56,77541.42,0.1,0.40378,0.00022,25.186]
[1779733394627,27.56,77540.23,0.1,0.40353,0.00022,25.1816]
[1779733399643,27.56,77539.67,0.1,0.40342,0.00022,25.17956]
[1779733404656,27.56,77539.85,0.1,0.40346,0.00022,25.18028]
[1779733409676,27.56,77539.81,0.1,0.40345,0.00022,25.18015]
[1779733414679,27.56,77540.36,0.1,0.40356,0.00022,25.17861]
[1779733419689,27.56,77540.36,0.1,0.40356,0.00022,25.17862]
[1779733424706,27.56,77540.65,0.1,0.40362,0.00022,25.17976]
[1779733428178,27.56,77536.95,0.1,0.40283,0.00022,25.16588]
[1779733428631,27.56,77532.91,0.1,0.40196,0.00022,25.15058]
[1779733433656,27.57,77531.03,0.1,0.40156,0.00022,25.14356]
[1779733438675,27.57,77531.24,0.1,0.40162,0.00022,25.14457]
[1779733443715,27.57,77532.26,0.1,0.40185,0.00022,25.14871]
[1779733444228,27.57,77532.26,0.1,0.40185,0.00022,25.14871]
[1779733444491,27.58,77532.26,0.1,0.40186,0.00022,25.14875]
[1779733449525,27.58,77535.74,0.1,0.40261,0.00022,25.16207]
[1779733454561,27.58,77537.49,0.1,0.40299,0.00022,25.16874]
[1779733465639,27.58,77538.17,0.1,0.40315,0.00022,25.17143]
[1779733470674,27.58,77538.95,0.1,0.40333,0.00022,25.1745]
[1779733476716,27.59,77539.25,0.1,0.40339,0.00022,25.1722]
[1779733482758,27.59,77545.47,0.1,0.40474,0.00022,25.19559]
[1779733488275,27.59,77544.68,0.1,0.40458,0.00022,25.19275]
[1779733494843,27.59,77544.25,0.1,0.40449,0.00022,25.19129]
[1779733499953,27.59,77543.26,0.1,0.40429,0.00022,25.18769]
[1779733505919,27.6,77543.17,0.1,0.40428,0.00022,25.18752]
[1779733510953,27.6,77543.13,0.1,0.40427,0.00022,25.18747]
[1779733518516,27.6,77542.98,0.1,0.40425,0.00022,25.18706]
[1779733524058,27.6,77543.34,0.1,0.40434,0.00022,25.18849]
[1779733529433,27.6,77543.17,0.1,0.4043,0.00022,25.18793]
[1779733531416,27.6,77543.17,0.1,0.4043,0.00022,25.18793]
[1779733531547,27.6,77543.17,0.1,0.4043,0.00022,25.18793]
[1779733531583,27.6,77543.17,0.1,0.4043,0.00022,25.18793]
[1779733531593,27.6,77543.17,0.1,0.4043,0.00022,25.18793]
[1779733531684,27.6,77543.17,0.1,0.40429,0.00022,25.18429]
[1779733538657,27.6,77541.28,0.1,0.40388,0.00022,25.17723]
[1779733545210,27.6,77541.28,0.1,0.40388,0.00022,25.17723]
[1779733554276,27.6,77539.2,0.1,0.40343,0.00022,25.16948]
[1779733559955,27.6,77538.13,0.1,0.4032,0.00022,25.16549]
[1779733565355,27.61,77537.46,0.1,0.40307,0.00022,25.1631]
[1779733572404,27.61,77536.75,0.1,0.40293,0.00022,25.1606]
[1779733577439,27.61,77535.94,0.1,0.40275,0.00022,25.15759]
[1779733583482,27.61,77535.7,0.1,0.4027,0.00022,25.15671]
[1779733588517,27.61,77535.43,0.1,0.40265,0.00022,25.15572]
[1779733595566,27.61,77539.13,0.1,0.40343,0.00022,25.16607]
[1779733600602,27.61,77540.72,0.1,0.40379,0.00022,25.17215]
[1779733605635,27.62,77544.38,0.1,0.40458,0.00022,25.18592]
[1779733612684,27.62,77547.14,0.1,0.40519,0.00022,25.19631]
[1779733619221,27.62,77549.59,0.1,0.40573,0.00022,25.20547]
[1779733620789,27.62,77549.59,0.1,0.40573,0.00022,25.20547]
[1779733620827,27.62,77549.59,0.1,0.40573,0.00022,25.2055]
[1779733620991,27.62,77549.59,0.1,0.40573,0.00022,25.2055]
[1779733621026,27.62,77549.59,0.1,0.40573,0.00022,25.2055]
[1779733621031,27.62,77549.59,0.1,0.40573,0.00022,25.2055]
[1779733623763,27.62,77556.69,0.1,0.40727,0.00022,25.23144]
[1779733628796,27.62,77561.21,0.1,0.40825,0.00022,25.24775]
[1779733633833,27.62,77562.34,0.1,0.40849,0.00022,25.25181]
[1779733639874,27.62,77562.28,0.1,0.40847,0.00022,25.25155]
[1779733646252,27.62,77562.7,0.1,0.40856,0.00022,25.25301]
[1779733651958,27.62,77565.01,0.1,0.40904,0.00022,25.25753]
[1779733653826,27.62,77565.01,0.1,0.40904,0.00022,25.25753]
[1779733653834,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733653916,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733653973,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654009,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654047,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654087,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654108,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654268,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654285,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654467,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654494,27.62,77565.18,0.1,0.40908,0.00022,25.25811]
[1779733654595,27.62,77566.34,0.1,0.40933,0.00022,25.26223]
[1779733654912,27.62,77566.34,0.1,0.40933,0.00022,25.26223]
[1779733654943,27.62,77566.34,0.1,0.40933,0.00022,25.26223]
[1779733654999,27.62,77566.34,0.1,0.40933,0.00022,25.26223]
[1779733655005,27.62,77566.34,0.1,0.40933,0.00022,25.26223]
[1779733655530,27.62,77572.17,0.1,0.41059,0.00022,25.28281]
[1779733661024,27.62,77571.6,0.1,0.41046,0.00022,25.28077]
[1779733666063,27.62,77570.96,0.1,0.41032,0.00022,25.27848]
[1779733667574,27.62,77570.96,0.1,0.41032,0.00022,25.27848]
[1779733667621,27.62,77570.96,0.1,0.41032,0.00022,25.27848]
[1779733669200,27.62,77569.76,0.1,0.41006,0.00022,25.27424]
[1779733669571,27.62,77572.06,0.1,0.41056,0.00022,25.28231]
[1779733676134,27.62,77570.6,0.1,0.41024,0.00022,25.27711]
[1779733689713,27.61,77576.46,0.1,0.41149,0.00022,25.29744]
[1779733696276,27.61,77576.63,0.1,0.41153,0.00022,25.29796]
[1779733708361,27.61,77577.42,0.1,0.41169,0.00022,25.30055]
[1779733713396,27.61,77576.73,0.1,0.41152,0.00022,25.29448]
[1779733718432,27.61,77576.81,0.1,0.41153,0.00022,25.2947]
[1779733725480,27.6,77577.0,0.1,0.41157,0.00022,25.29529]
[1779733731522,27.6,77577.56,0.1,0.41169,0.00022,25.29718]
[1779733736886,27.6,77578.76,0.1,0.41194,0.00022,25.30128]
[1779733742600,27.6,77580.4,0.1,0.41229,0.00022,25.30686]
[1779733748642,27.6,77582.36,0.1,0.41271,0.00022,25.31353]
[1779733753677,27.6,77579.15,0.1,0.41201,0.00022,25.3024]
[1779733760726,27.6,77579.48,0.1,0.41208,0.00022,25.30347]
[1779733768261,27.59,77579.37,0.1,0.41205,0.00022,25.30302]
[1779733777846,27.59,77578.71,0.1,0.41189,0.00022,25.29703]
[1779733786908,27.59,77578.64,0.1,0.41187,0.00022,25.2967]
[1779733791943,27.59,77578.9,0.1,0.41192,0.00022,25.29756]
[1779733796409,27.59,77579.18,0.1,0.41198,0.00022,25.29849]
[1779733796455,27.59,77579.18,0.1,0.41198,0.00022,25.29849]
[1779733797061,27.59,77581.33,0.1,0.41244,0.00022,25.30591]
[1779733797989,27.59,77584.03,0.1,0.41303,0.00022,25.31518]
[1779733804032,27.59,77589.53,0.1,0.41421,0.00022,25.33379]
[1779733809067,27.58,77590.35,0.1,0.41438,0.00022,25.33645]
[1779733815108,27.58,77591.05,0.1,0.41453,0.00022,25.33869]
[1779733820354,27.58,77585.25,0.1,0.41326,0.00022,25.31892]
[1779733827353,27.58,77583.28,0.1,0.41283,0.00022,25.31213]
[1779733834243,27.58,77582.34,0.1,0.41261,0.00022,25.30521]
[1779733841335,27.58,77581.11,0.1,0.41234,0.00022,25.30094]
[1779733842458,27.58,77567.43,0.1,0.40937,0.00022,25.25299]
[1779733847925,27.58,77567.43,0.1,0.40937,0.00022,25.253]
[1779733854058,27.58,77566.12,0.1,0.4091,0.00022,25.24846]
[1779733864459,27.59,77561.52,0.1,0.40812,0.00022,25.2323]
[1779733869492,27.59,77559.64,0.1,0.40772,0.00022,25.22563]
[1779733874528,27.59,77553.86,0.1,0.40647,0.00022,25.2047]
[1779733881577,27.59,77552.94,0.1,0.40628,0.00022,25.20144]
[1779733886612,27.59,77549.37,0.1,0.40551,0.00022,25.18841]
[1779733893761,27.59,77549.54,0.1,0.40556,0.00022,25.18911]
[1779733899703,27.6,77550.13,0.1,0.40568,0.00022,25.1878]
[1779733905745,27.6,77549.91,0.1,0.40564,0.00022,25.18709]
[1779733915813,27.6,77549.59,0.1,0.40558,0.00022,25.18604]
[1779733920875,27.6,77549.3,0.1,0.40552,0.00022,25.18501]
[1779733927198,27.6,77547.42,0.1,0.40511,0.00022,25.17811]
[1779733932832,27.6,77547.42,0.1,0.40512,0.00022,25.1782]
[1779733937977,27.6,77543.79,0.1,0.40434,0.00022,25.16489]
[1779733943012,27.61,77544.01,0.1,0.4044,0.00022,25.16583]
[1779733948048,27.61,77545.07,0.1,0.40463,0.00022,25.16988]
[1779733953083,27.61,77545.33,0.1,0.40468,0.00022,25.16732]
[1779733954917,27.61,77545.55,0.1,0.40473,0.00022,25.16816]
[1779733954951,27.61,77545.55,0.1,0.40473,0.00022,25.16816]
[1779733955283,27.61,77545.51,0.1,0.40473,0.00022,25.16804]
[1779733955287,27.61,77545.51,0.1,0.40473,0.00022,25.16804]
[1779733956105,27.61,77542.38,0.1,0.40405,0.00022,25.15642]
[1779733961140,27.61,77542.85,0.1,0.40416,0.00022,25.15831]
[1779733966174,27.62,77541.49,0.1,0.40388,0.00022,25.15338]
[1779733971210,27.62,77542.41,0.1,0.40409,0.00022,25.15699]
[1779733977029,27.62,77543.52,0.1,0.40433,0.00022,25.16126]
[1779733982114,27.62,77543.88,0.1,0.40442,0.00022,25.16276]
[1779733985235,27.63,77554.35,0.1,0.40669,0.00022,25.20143]
[1779733990346,27.63,77554.49,0.1,0.40673,0.00022,25.20201]
[1779733996393,27.63,77554.35,0.1,0.4067,0.00022,25.20157]
[1779734002429,27.63,77553.79,0.1,0.40659,0.00022,25.19967]
[1779734007465,27.63,77555.68,0.1,0.40701,0.00022,25.20663]
[1779734012499,27.64,77561.47,0.1,0.40825,0.00022,25.22399]
[1779734013360,27.64,77561.47,0.1,0.40825,0.00022,25.22399]
[1779734013383,27.64,77561.47,0.1,0.40825,0.00022,25.22399]
[1779734014037,27.64,77561.47,0.1,0.40825,0.00022,25.22399]
[1779734014111,27.64,77562.89,0.1,0.40856,0.00022,25.22908]
[1779734020027,27.64,77562.32,0.1,0.40844,0.00022,25.22704]
[1779734021819,27.64,77555.54,0.1,0.40697,0.00022,25.2026]
[1779734028613,27.64,77553.15,0.1,0.40646,0.00022,25.19398]
[1779734035664,27.64,77552.6,0.1,0.40634,0.00022,25.19206]
[1779734040699,27.64,77555.08,0.1,0.40688,0.00022,25.20114]
[1779734045736,27.64,77561.33,0.1,0.40823,0.00022,25.22368]
[1779734050770,27.64,77565.67,0.1,0.40917,0.00022,25.23916]
[1779734055804,27.64,77565.37,0.1,0.40911,0.00022,25.23807]
[1779734061388,27.64,77564.89,0.1,0.409,0.00022,25.2363]
[1779734067889,27.63,77563.05,0.1,0.40859,0.00022,25.2296]
[1779734073932,27.63,77562.73,0.1,0.4085,0.00022,25.22469]
[1779734079910,27.63,77561.79,0.1,0.40829,0.00022,25.22124]
[1779734079953,27.63,77561.79,0.1,0.40829,0.00022,25.22124]
[1779734080028,27.63,77561.79,0.1,0.40829,0.00022,25.22124]
[1779734080919,27.63,77561.51,0.1,0.40823,0.00022,25.22019]
[1779734080981,27.63,77561.98,0.1,0.40833,0.00022,25.22185]
[1779734086016,27.63,77565.79,0.1,0.40915,0.00022,25.23539]
[1779734095079,27.62,77567.39,0.1,0.40948,0.00022,25.24089]
[1779734100592,27.62,77569.17,0.1,0.40986,0.00022,25.24707]
[1779734107163,27.62,77569.57,0.1,0.40993,0.00022,25.24831]
[1779734113205,27.62,77569.36,0.1,0.40988,0.00022,25.24743]
[1779734118239,27.61,77572.32,0.1,0.41051,0.00022,25.25772]
[1779734124282,27.61,77572.45,0.1,0.41053,0.00022,25.25803]
[1779734129317,27.61,77575.12,0.1,0.4111,0.00022,25.26725]
[1779734134352,27.61,77574.76,0.1,0.411,0.00022,25.26224]
[1779734140395,27.6,77573.29,0.1,0.41067,0.00022,25.25695]
[1779734146938,27.6,77572.91,0.1,0.41058,0.00022,25.25553]
[1779734153065,27.6,77569.37,0.1,0.4098,0.00022,25.2429]
[1779734159527,27.6,77565.82,0.1,0.40902,0.00022,25.23013]
[1779734168248,27.59,77563.23,0.1,0.40846,0.00022,25.22079]
[1779734169597,27.59,77552.19,0.1,0.40606,0.00022,25.18065]
[1779734171363,27.59,77546.69,0.1,0.40487,0.00022,25.16038]
[1779734177013,27.59,77548.7,0.1,0.4053,0.00022,25.16785]
[1779734182689,27.59,77552.28,0.1,0.40608,0.00022,25.18105]
[1779734187724,27.59,77552.12,0.1,0.40604,0.00022,25.18045]
[1779734195723,27.59,77551.56,0.1,0.40591,0.00022,25.17476]
[1779734201293,27.59,77550.75,0.1,0.40573,0.00022,25.17176]
[1779734206858,27.59,77551.57,0.1,0.40591,0.00022,25.17477]
[1779734212022,27.59,77552.34,0.1,0.40608,0.00022,25.1776]
[1779734218105,27.59,77548.85,0.1,0.40532,0.00022,25.1648]
[1779734224984,27.59,77550.19,0.1,0.40562,0.00022,25.16981]
[1779734231503,27.6,77550.22,0.1,0.40563,0.00022,25.16998]
[1779734237330,27.6,77550.4,0.1,0.40567,0.00022,25.17067]
[1779734242478,27.6,77550.92,0.1,0.40578,0.00022,25.17259]
[1779734248142,27.6,77551.07,0.1,0.40582,0.00022,25.1732]
[1779734258213,27.6,77550.35,0.1,0.40565,0.00022,25.16697]
[1779734265999,27.6,77552.48,0.1,0.40611,0.00022,25.17481]
[1779734271783,27.6,77553.26,0.1,0.40629,0.00022,25.1777]
[1779734282384,27.6,77554.26,0.1,0.4065,0.00022,25.18139]
[1779734291446,27.6,77553.95,0.1,0.40644,0.00022,25.18029]
[1779734297488,27.6,77547.23,0.1,0.40499,0.00022,25.15565]
[1779734302524,27.6,77546.03,0.1,0.40474,0.00022,25.1513]
[1779734307543,27.6,77546.03,0.1,0.40474,0.00022,25.1513]
[1779734314608,27.61,77546.4,0.1,0.40482,0.00022,25.14932]
[1779734319642,27.61,77550.8,0.1,0.40578,0.00022,25.1657]
[1779734324679,27.61,77552.45,0.1,0.40615,0.00022,25.17185]
[1779734332208,27.61,77552.21,0.1,0.4061,0.00022,25.17114]
[1779734337771,27.62,77552.46,0.1,0.40617,0.00022,25.17217]
[1779734342807,27.62,77551.75,0.1,0.40602,0.00022,25.16969]
[1779734347841,27.62,77550.51,0.1,0.40576,0.00022,25.16533]
[1779734352876,27.63,77547.44,0.1,0.40511,0.00022,25.15425]
[1779734357912,27.63,77547.28,0.1,0.40509,0.00022,25.15384]
[1779734362946,27.63,77546.28,0.1,0.40488,0.00022,25.1503]
[1779734367982,27.63,77545.55,0.1,0.40474,0.00022,25.14775]
[1779734373018,27.64,77545.24,0.1,0.40467,0.00022,25.14312]
[1779734380072,27.64,77545.05,0.1,0.40464,0.00022,25.14263]
[1779734381077,27.64,77553.74,0.1,0.40652,0.00022,25.1746]
[1779734385543,27.64,77559.71,0.1,0.40782,0.00022,25.19634]
[1779734388436,27.64,77568.81,0.1,0.40979,0.00022,25.22882]
[1779734394170,27.64,77572.94,0.1,0.41068,0.00022,25.24333]
[1779734400211,27.64,77573.43,0.1,0.41079,0.00022,25.24498]
[1779734403408,27.64,77566.28,0.1,0.40923,0.00022,25.21973]
[1779734409276,27.64,77563.35,0.1,0.4086,0.00022,25.20924]
[1779734410565,27.64,77557.08,0.1,0.40724,0.00022,25.18669]
[1779734416322,27.64,77552.95,0.1,0.40635,0.00022,25.17173]
[1779734421358,27.64,77549.39,0.1,0.40558,0.00022,25.15876]
[1779734423619,27.64,77548.6,0.1,0.40541,0.00022,25.15588]
[1779734423666,27.64,77548.6,0.1,0.40541,0.00022,25.15588]
[1779734423438,27.64,77534.46,0.1,0.40236,0.00022,25.10309]
[1779734425677,27.64,77534.46,0.1,0.40236,0.00022,25.10311]
[1779734425683,27.64,77534.46,0.1,0.40236,0.00022,25.10311]
[1779734425391,27.65,77531.3,0.1,0.40169,0.00022,25.09123]
[1779734426397,27.65,77531.38,0.1,0.40171,0.00022,25.09159]
[1779734428550,27.65,77531.93,0.1,0.40183,0.00022,25.09374]
[1779734428579,27.65,77531.93,0.1,0.40183,0.00022,25.09374]
[1779734429713,27.65,77529.25,0.1,0.40126,0.00022,25.08364]
[1779734429727,27.65,77529.25,0.1,0.40126,0.00022,25.08364]
[1779734430425,27.65,77528.5,0.1,0.4011,0.00022,25.08084]
[1779734434453,27.65,77535.46,0.1,0.4026,0.00022,25.10382]
[1779734439490,27.66,77537.19,0.1,0.40299,0.00022,25.11064]
[1779734443398,27.66,77537.17,0.1,0.403,0.00022,25.11072]
[1779734443421,27.66,77537.17,0.1,0.403,0.00022,25.11072]
[1779734443904,27.66,77537.21,0.1,0.40301,0.00022,25.11092]
[1779734444530,27.66,77537.4,0.1,0.40305,0.00022,25.11164]
[1779734449562,27.67,77535.98,0.1,0.40276,0.00022,25.10663]
[1779734454596,27.67,77536.39,0.1,0.40287,0.00022,25.10847]
[1779734459631,27.68,77545.93,0.1,0.40495,0.00022,25.14431]
[1779734464666,27.68,77548.61,0.1,0.40553,0.00022,25.15432]
[1779734470708,27.68,77548.92,0.1,0.40561,0.00022,25.15563]
[1779734476669,27.68,77548.92,0.1,0.40562,0.00022,25.15573]
[1779734481784,27.69,77549.11,0.1,0.40567,0.00022,25.1566]
[1779734486742,27.69,77550.67,0.1,0.40601,0.00022,25.16236]
[1779734486767,27.69,77550.63,0.1,0.40601,0.00022,25.16228]
[1779734488600,27.69,77553.41,0.1,0.40661,0.00022,25.17243]
[1779734488635,27.69,77553.89,0.1,0.40671,0.00022,25.17419]
[1779734496889,27.69,77553.32,0.1,0.40658,0.00022,25.1686]
[1779734501924,27.69,77552.85,0.1,0.40649,0.00022,25.16696]
[1779734506960,27.69,77552.32,0.1,0.40638,0.00022,25.16511]
[1779734513515,27.7,77551.03,0.1,0.40611,0.00022,25.16053]
[1779734518581,27.7,77550.39,0.1,0.40597,0.00022,25.15827]
[1779734525086,27.7,77550.31,0.1,0.40597,0.00022,25.15813]
[1779734530121,27.7,77552.34,0.1,0.40641,0.00022,25.16564]
[1779734535161,27.7,77552.69,0.1,0.40649,0.00022,25.16703]
[1779734543730,27.71,77554.63,0.1,0.40692,0.00022,25.17426]
[1779734551270,27.71,77556.66,0.1,0.40736,0.00022,25.17808]
[1779734556305,27.71,77557.52,0.1,0.40755,0.00022,25.18126]
[1779734563301,27.71,77557.6,0.1,0.40757,0.00022,25.18157]
[1779734568402,27.71,77558.65,0.1,0.4078,0.00022,25.18545]
[1779734573943,27.72,77559.3,0.1,0.40795,0.00022,25.18787]
[1779734581480,27.72,77559.67,0.1,0.40803,0.00022,25.18928]
[1779734586514,27.72,77559.91,0.1,0.40809,0.00022,25.19019]
[1779734590545,27.72,77567.73,0.1,0.40978,0.00022,25.21799]
[1779734597593,27.72,77566.2,0.1,0.40945,0.00022,25.21257]
[1779734603633,27.72,77564.48,0.1,0.40907,0.00022,25.20647]
[1779734609678,27.72,77563.36,0.1,0.40883,0.00022,25.20248]
[1779734614713,27.72,77562.96,0.1,0.40873,0.00022,25.19741]
[1779734619748,27.72,77562.25,0.1,0.40858,0.00022,25.19487]
[1779734626796,27.72,77561.34,0.1,0.40838,0.00022,25.1916]
[1779734632844,27.72,77558.43,0.1,0.40775,0.00022,25.18116]
[1779734637878,27.72,77560.53,0.1,0.4082,0.00022,25.18869]
[1779734642912,27.72,77560.06,0.1,0.4081,0.00022,25.187]
[1779734644438,27.72,77551.48,0.1,0.40625,0.00022,25.156]
[1779734650065,27.72,77547.44,0.1,0.40538,0.00022,25.1413]
[1779734657010,27.72,77548.55,0.1,0.40563,0.00022,25.14552]
[1779734663053,27.72,77550.86,0.1,0.40613,0.00022,25.15407]
[1779734668088,27.72,77551.44,0.1,0.40626,0.00022,25.15627]
[1779734673123,27.72,77555.42,0.1,0.40711,0.00022,25.16714]
[1779734678158,27.72,77561.96,0.1,0.40853,0.00022,25.19063]
[1779734683283,27.72,77565.39,0.1,0.40927,0.00022,25.20281]
[1779734688940,27.72,77572.23,0.1,0.41074,0.00022,25.22683]
[1779734689434,27.72,77572.15,0.1,0.41073,0.00022,25.22653]
[1779734689477,27.72,77572.15,0.1,0.41073,0.00022,25.22653]
[1779734689590,27.72,77572.15,0.1,0.41073,0.00022,25.22653]
[1779734689619,27.72,77572.19,0.1,0.41073,0.00022,25.22663]
[1779734694795,27.72,77573.4,0.1,0.41099,0.00022,25.23075]
[1779734696091,27.72,77573.4,0.1,0.41099,0.00022,25.23075]
[1779734696136,27.72,77573.4,0.1,0.41099,0.00022,25.23075]
[1779734697727,27.72,77574.18,0.1,0.41115,0.00022,25.23342]
[1779734697741,27.72,77574.23,0.1,0.41116,0.00022,25.23357]
[1779734703332,27.72,77568.52,0.1,0.40992,0.00022,25.21352]
[1779734709730,27.72,77571.05,0.1,0.41046,0.00022,25.22234]
[1779734714942,27.71,77569.56,0.1,0.41013,0.00022,25.21696]
[1779734722092,27.71,77568.04,0.1,0.4098,0.00022,25.21156]
[1779734729107,27.71,77565.87,0.1,0.40933,0.00022,25.20391]
[1779734734549,27.72,77565.86,0.1,0.40935,0.00022,25.20069]
[1779734740295,27.75,77566.21,0.1,0.40953,0.00022,25.20353]
[1779734748648,27.78,77568.83,0.1,0.41021,0.00022,25.21442]
[1779734754498,27.78,77570.83,0.1,0.41064,0.00022,25.22141]
[1779734765770,27.78,77572.44,0.1,0.41099,0.00022,25.227]
[1779734770804,27.78,77576.06,0.1,0.41177,0.00022,25.2395]
[1779734775842,27.78,77580.91,0.1,0.41281,0.00022,25.25612]
[1779734781888,27.79,77577.38,0.1,0.41208,0.00022,25.24439]
[1779734791959,27.79,77578.68,0.1,0.41234,0.00022,25.24512]
[1779734796994,27.79,77577.4,0.1,0.41206,0.00022,25.24069]
[1779734802029,27.79,77578.03,0.1,0.41221,0.00022,25.24305]
[1779734809082,27.8,77577.93,0.1,0.41222,0.00022,25.24318]
[1779734815648,27.8,77577.85,0.1,0.4122,0.00022,25.24294]
[1779734822206,27.8,77575.32,0.1,0.41165,0.00022,25.2342]
[1779734827240,27.81,77577.93,0.1,0.41223,0.00022,25.24338]
[1779734832738,27.81,77578.44,0.1,0.41234,0.00022,25.24517]
[1779734838319,27.83,77583.16,0.1,0.41343,0.00022,25.26219]
[1779734843355,27.84,77580.1,0.1,0.41282,0.00022,25.25257]
[1779734845858,27.85,77572.32,0.1,0.41116,0.00022,25.22604]
[1779734851412,27.85,77566.49,0.1,0.4099,0.00022,25.20231]
[1779734856450,27.85,77562.88,0.1,0.40913,0.00022,25.1896]
[1779734861489,27.85,77571.74,0.1,0.41103,0.00022,25.2206]
[1779734866520,27.85,77572.62,0.1,0.41123,0.00022,25.22374]
[1779734871554,27.86,77574.49,0.1,0.41166,0.00022,25.23052]
[1779734885823,27.86,77577.3,0.1,0.41228,0.00022,25.24047]
[1779734896209,27.9,77577.0,0.1,0.41233,0.00022,25.24108]
[1779734906279,27.91,77574.16,0.1,0.41176,0.00022,25.23193]
[1779734916508,27.91,77574.68,0.1,0.41188,0.00022,25.23038]
[1779734918884,27.92,77567.56,0.1,0.41037,0.00021,25.20609]
[1779734923919,27.92,77566.57,0.1,0.41015,0.00021,25.2026]
[1779734928954,27.92,77567.54,0.1,0.41036,0.00021,25.20594]
[1779734931012,27.92,77549.98,0.1,0.40659,0.00021,25.14368]
[1779734936684,27.92,77550.33,0.1,0.40667,0.00021,25.14502]
[1779734941739,27.92,77549.81,0.1,0.40656,0.00021,25.1432]
[1779734947081,27.92,77551.53,0.1,0.40693,0.00021,25.14942]
[1779734952117,27.92,77550.88,0.1,0.4068,0.00021,25.14715]
[1779734957371,27.92,77547.87,0.1,0.40616,0.00021,25.13635]
[1779734963193,27.93,77545.37,0.1,0.40563,0.00021,25.12745]
[1779734969186,27.93,77547.16,0.1,0.40602,0.00021,25.13406]
[1779734974270,27.93,77554.04,0.1,0.4075,0.00021,25.15536]
[1779734979308,27.93,77554.51,0.1,0.4076,0.00021,25.1571]
[1779734984341,27.93,77553.69,0.1,0.40743,0.00021,25.15424]
[1779734989376,27.94,77556.97,0.1,0.40814,0.00021,25.16599]
[1779734994901,27.94,77555.5,0.1,0.40782,0.00021,25.16079]
[1779735000907,27.94,77554.52,0.1,0.40761,0.00021,25.1573]
[1779735007000,27.94,77551.92,0.1,0.40706,0.00021,25.148]
[1779735015045,27.94,77550.62,0.1,0.40678,0.00021,25.14335]
[1779735021250,27.94,77551.85,0.1,0.40704,0.00021,25.14778]
[1779735026636,27.94,77551.72,0.1,0.40702,0.00021,25.14733]
[1779735035186,27.94,77552.94,0.1,0.40727,0.00021,25.1481]
[1779735040577,27.94,77552.94,0.1,0.40727,0.00021,25.14811]
[1779735045655,27.94,77555.25,0.1,0.40776,0.00021,25.15637]
[1779735055326,27.94,77554.39,0.1,0.40758,0.00021,25.15327]
[1779735060883,27.94,77554.19,0.1,0.40753,0.00021,25.15254]
[1779735065918,27.94,77554.2,0.1,0.40753,0.00021,25.15256]
[1779735069082,27.94,77561.97,0.1,0.4092,0.00021,25.18009]
[1779735075466,27.94,77563.82,0.1,0.4096,0.00021,25.18663]
[1779735081024,27.94,77562.33,0.1,0.4093,0.00021,25.18174]
[1779735085853,27.95,77563.09,0.1,0.40948,0.00021,25.18464]
[1779735085906,27.95,77563.09,0.1,0.40948,0.00021,25.18464]
[1779735087066,27.95,77570.46,0.1,0.41107,0.00021,25.21039]
[1779735087414,27.95,77570.46,0.1,0.41107,0.00021,25.21039]
[1779735088224,27.95,77570.46,0.1,0.41107,0.00021,25.21039]
[1779735088247,27.95,77570.46,0.1,0.41107,0.00021,25.21039]
[1779735088347,27.95,77575.48,0.1,0.41215,0.00021,25.22767]
[1779735089452,27.95,77575.48,0.1,0.41215,0.00021,25.22771]
[1779735090086,27.95,77576.22,0.1,0.41231,0.00021,25.23027]
[1779735096129,27.96,77580.18,0.1,0.41317,0.00021,25.24031]
[1779735102171,27.96,77583.8,0.1,0.41396,0.00021,25.25272]
[1779735111235,27.97,77586.31,0.1,0.41452,0.00022,25.26143]
[1779735119359,27.97,77585.64,0.1,0.41439,0.00021,25.25937]
[1779735123373,27.98,77575.11,0.1,0.41215,0.00021,25.22411]
[1779735126352,27.98,77568.86,0.1,0.41081,0.00021,25.20259]
[1779735131388,27.98,77557.82,0.1,0.40844,0.00021,25.16396]
[1779735133403,27.98,77549.11,0.1,0.40657,0.00021,25.13285]
[1779735139443,27.98,77548.03,0.1,0.40634,0.00021,25.129]
[1779735144478,27.98,77544.81,0.1,0.40566,0.00021,25.11739]
[1779735149513,27.98,77545.15,0.1,0.40574,0.00021,25.1187]
[1779735154534,27.98,77544.83,0.1,0.40566,0.00021,25.114]
[1779735159876,27.98,77544.18,0.1,0.40553,0.00021,25.11176]
[1779735164922,27.99,77541.32,0.1,0.40493,0.00021,25.10149]
[1779735170663,27.99,77540.19,0.1,0.4047,0.00021,25.09755]
[1779735176168,27.99,77540.03,0.1,0.40468,0.00021,25.09714]
[1779735181238,27.99,77540.03,0.1,0.40468,0.00021,25.09714]
[1779735185292,28.0,77532.27,0.1,0.40303,0.00021,25.06868]
[1779735190363,28.0,77532.53,0.1,0.40309,0.00021,25.06979]
[1779735201880,28.0,77535.63,0.1,0.40377,0.00021,25.08155]
[1779735211948,28.01,77534.47,0.1,0.40353,0.00021,25.07384]
[1779735217993,28.01,77536.39,0.1,0.40394,0.00021,25.08105]
[1779735223029,28.01,77536.92,0.1,0.40406,0.00021,25.0831]
[1779735228065,28.01,77534.78,0.1,0.40361,0.00021,25.07531]
[1779735234107,28.01,77535.4,0.1,0.40375,0.00021,25.07773]
[1779735239142,28.02,77534.23,0.1,0.40351,0.00021,25.0735]
[1779735244176,28.02,77534.2,0.1,0.40351,0.00021,25.07347]
[1779735247197,28.02,77527.3,0.1,0.40204,0.00021,25.04785]
[1779735251543,28.02,77529.59,0.1,0.40254,0.00021,25.05652]
[1779735251571,28.02,77529.59,0.1,0.40254,0.00021,25.05652]
[1779735252233,28.02,77528.89,0.1,0.40239,0.00021,25.05394]
[1779735253407,28.02,77520.02,0.1,0.4005,0.00021,25.02056]
[1779735259282,28.03,77517.88,0.1,0.40006,0.00021,25.0127]
[1779735264317,28.03,77516.5,0.1,0.39978,0.00021,25.00767]
[1779735269351,28.03,77522.62,0.1,0.4011,0.00021,25.03111]
[1779735274387,28.04,77522.78,0.1,0.40113,0.00021,25.02823]
[1779735280429,28.04,77524.1,0.1,0.40142,0.00021,25.0334]
[1779735287478,28.04,77526.71,0.1,0.402,0.00021,25.04353]
[1779735295081,28.04,77526.71,0.1,0.402,0.00021,25.04353]
[1779735301575,28.05,77529.31,0.1,0.40258,0.00021,25.05367]
[1779735307269,28.05,77529.44,0.1,0.40261,0.00021,25.05428]
[1779735317155,28.06,77530.05,0.1,0.40276,0.00021,25.05682]
[1779735323536,28.06,77530.05,0.1,0.40276,0.00021,25.05689]
[1779735331638,28.06,77529.48,0.1,0.40265,0.00021,25.05493]
[1779735337295,28.07,77529.45,0.1,0.40265,0.00021,25.05141]
[1779735342866,28.07,77529.17,0.1,0.40259,0.00021,25.05046]
[1779735348931,28.07,77528.98,0.1,0.40256,0.00021,25.04992]
[1779735353966,28.07,77528.93,0.1,0.40256,0.00021,25.04985]
[1779735359001,28.07,77530.15,0.1,0.40283,0.00021,25.05449]
[1779735366053,28.08,77529.58,0.1,0.40271,0.00021,25.05251]
[1779735371089,28.08,77527.13,0.1,0.4022,0.00021,25.04348]
[1779735373928,28.08,77525.65,0.1,0.40188,0.00021,25.03797]
[1779735373949,28.08,77525.65,0.1,0.40188,0.00021,25.03797]
[1779735375760,28.08,77525.54,0.1,0.40186,0.00021,25.03761]
[1779735376125,28.08,77525.54,0.1,0.40187,0.00021,25.03767]
[1779735381162,28.08,77526.35,0.1,0.40205,0.00021,25.04084]
[1779735386199,28.09,77527.79,0.1,0.40236,0.00021,25.04636]
[1779735397718,28.09,77528.29,0.1,0.40248,0.00021,25.04489]
[1779735403182,28.09,77527.66,0.1,0.40235,0.00021,25.04268]
[1779735409359,28.1,77522.14,0.1,0.40119,0.00021,25.02222]
[1779735415155,28.1,77518.66,0.1,0.40046,0.00021,25.00915]
[1779735420436,28.1,77517.07,0.1,0.40014,0.00021,25.00344]
[1779735427227,28.11,77517.51,0.1,0.40024,0.00021,25.00524]
[1779735432520,28.11,77513.38,0.1,0.39938,0.00021,24.98973]
[1779735437555,28.11,77510.52,0.1,0.39878,0.00021,24.97896]
[1779735443597,28.12,77510.64,0.1,0.39882,0.00021,24.97964]
[1779735448639,28.12,77510.6,0.1,0.39882,0.00021,24.97967]
[1779735453833,28.12,77510.68,0.1,0.39883,0.00021,24.97649]
[1779735459714,28.12,77510.49,0.1,0.39881,0.00021,24.97596]
[1779735468214,28.13,77510.2,0.1,0.39876,0.00021,24.97512]
[1779735477235,28.13,77509.48,0.1,0.39862,0.00021,24.97252]
[1779735488354,28.14,77509.46,0.1,0.39864,0.00021,24.97293]
[1779735496973,28.14,77509.0,0.1,0.39856,0.00021,24.97145]
[1779735503015,28.15,77509.03,0.1,0.39858,0.00021,24.97175]
[1779735508495,28.15,77507.45,0.1,0.39826,0.00021,24.96587]
[1779735518566,28.15,77508.05,0.1,0.39839,0.00021,24.96488]
[1779735525169,28.16,77507.75,0.1,0.39834,0.00021,24.96393]
[1779735531211,28.16,77507.96,0.1,0.3984,0.00021,24.96494]
[1779735538705,28.17,77505.34,0.1,0.39786,0.00021,24.95513]
[1779735544302,28.17,77506.02,0.1,0.39802,0.00021,24.95797]
[1779735549782,28.17,77505.92,0.1,0.39801,0.00021,24.95784]
[1779735556386,28.18,77505.92,0.1,0.39803,0.00021,24.95811]
[1779735561421,28.18,77507.4,0.1,0.39836,0.00021,24.96409]
[1779735567130,28.18,77507.92,0.1,0.39847,0.00021,24.96622]
[1779735579559,28.19,77509.34,0.1,0.3988,0.00021,24.9687]
[1779735582440,28.2,77509.89,0.1,0.39892,0.00021,24.9709]
[1779735582460,28.2,77509.89,0.1,0.39892,0.00021,24.9709]
[1779735582707,28.2,77509.89,0.1,0.39892,0.00021,24.9709]
[1779735582714,28.2,77509.89,0.1,0.39892,0.00021,24.9709]
[1779735582797,28.2,77506.39,0.1,0.39819,0.00021,24.95751]
[1779735588623,28.2,77509.11,0.1,0.39878,0.00021,24.96826]
[1779735593699,28.2,77509.56,0.1,0.39889,0.00021,24.97016]
[1779735599701,28.21,77510.28,0.1,0.39906,0.00021,24.97323]
[1779735604736,28.21,77511.92,0.1,0.39942,0.00021,24.9797]
[1779735610205,28.22,77505.11,0.1,0.39799,0.00021,24.9538]
[1779735614805,28.22,77498.28,0.1,0.39656,0.00021,24.92753]
[1779735620850,28.22,77495.42,0.1,0.39598,0.00021,24.91668]
[1779735627897,28.23,77494.17,0.1,0.39574,0.00021,24.91218]
[1779735632932,28.23,77492.82,0.1,0.39545,0.00021,24.9035]
[1779735640416,28.24,77490.58,0.1,0.395,0.00021,24.89507]
[1779735650486,28.25,77493.52,0.1,0.39566,0.00021,24.9072]
[1779735655610,28.25,77494.44,0.1,0.39586,0.00021,24.91103]
[1779735658036,28.25,77488.06,0.1,0.39453,0.00021,24.88604]
[1779735658909,28.26,77480.54,0.1,0.39295,0.00021,24.85616]
[1779735660718,28.25,77475.16,0.1,0.39181,0.00021,24.83424]
[1779735662557,28.25,77475.28,0.1,0.39183,0.00021,24.83463]
[1779735662589,28.25,77475.28,0.1,0.39183,0.00021,24.83463]
[1779735663947,28.25,77473.99,0.1,0.39155,0.00021,24.82929]
[1779735663953,28.25,77473.99,0.1,0.39155,0.00021,24.82929]
[1779735664504,28.25,77474.16,0.1,0.39158,0.00021,24.82988]
[1779735669870,28.24,77471.48,0.1,0.39099,0.00021,24.8185]
[1779735675236,28.24,77471.88,0.1,0.39105,0.00021,24.81962]
[1779735680695,28.23,77472.51,0.1,0.39115,0.00021,24.82169]
[1779735683867,28.23,77473.96,0.1,0.39145,0.00021,24.82751]
[1779735683888,28.23,77473.96,0.1,0.39145,0.00021,24.82751]
[1779735684230,28.23,77475.68,0.1,0.3918,0.00021,24.83434]
[1779735684330,28.23,77476.44,0.1,0.39196,0.00021,24.83742]
[1779735689333,28.22,77477.48,0.1,0.39216,0.00021,24.8412]
[1779735694368,28.22,77475.65,0.1,0.39175,0.00021,24.83003]
[1779735699403,28.21,77475.86,0.1,0.39178,0.00021,24.83049]
[1779735704438,28.21,77477.02,0.1,0.392,0.00021,24.83492]
[1779735709473,28.2,77476.7,0.1,0.39192,0.00021,24.83325]
[1779735715162,28.2,77477.04,0.1,0.39197,0.00021,24.83433]
[1779735716334,28.2,77477.13,0.1,0.39198,0.00021,24.83454]
[1779735716360,28.2,77477.13,0.1,0.39198,0.00021,24.83454]
[1779735716719,28.2,77477.13,0.1,0.39198,0.00021,24.83454]
[1779735716730,28.2,77477.13,0.1,0.39198,0.00021,24.83454]
[1779735716989,28.2,77472.68,0.1,0.39104,0.00021,24.81628]
[1779735721810,28.19,77452.45,0.1,0.38676,0.00021,24.73189]
[1779735722559,28.19,77452.45,0.1,0.38676,0.00021,24.73189]
[1779735722768,28.19,77452.45,0.1,0.38676,0.00021,24.73189]
[1779735723056,28.19,77452.45,0.1,0.38676,0.00021,24.73189]
[1779735722847,28.19,77436.84,0.1,0.38349,0.00021,24.66508]
[1779735723921,28.19,77436.84,0.1,0.38349,0.00021,24.66508]
[1779735724006,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724420,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724513,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724678,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724854,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724887,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724997,28.19,77421.41,0.1,0.38026,0.00021,24.59747]
[1779735724950,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725301,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725397,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725444,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725658,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725685,28.19,77414.38,0.1,0.37878,0.00021,24.56605]
[1779735725752,28.19,77413.19,0.1,0.37853,0.00021,24.56065]
[1779735728097,28.19,77413.38,0.1,0.37857,0.00021,24.56145]
[1779735728134,28.19,77413.38,0.1,0.37857,0.00021,24.56145]
[1779735728655,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729088,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729228,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729261,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729291,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729320,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729375,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729407,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729711,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729744,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729795,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729833,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729921,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729954,28.19,77411.86,0.1,0.37825,0.00021,24.55465]
[1779735729966,28.19,77410.67,0.1,0.378,0.00021,24.54931]
[1779735730070,28.19,77410.67,0.1,0.378,0.00021,24.54931]
[1779735730102,28.19,77410.67,0.1,0.378,0.00021,24.54931]
[1779735730824,28.19,77410.67,0.1,0.378,0.00021,24.54931]
[1779735730850,28.19,77410.67,0.1,0.378,0.00021,24.54931]
[1779735730944,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731183,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731290,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731307,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731508,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731594,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731792,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731798,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731856,28.19,77410.67,0.1,0.37801,0.00021,24.54933]
[1779735731957,28.19,77386.82,0.1,0.37303,0.00021,24.4399]
[1779735733026,28.19,77386.82,0.1,0.37303,0.00021,24.4399]
[1779735733010,28.19,77398.09,0.1,0.37538,0.00021,24.49207]
[1779735733118,28.19,77398.09,0.1,0.37538,0.00021,24.49207]
[1779735733566,28.19,77398.09,0.1,0.37538,0.00021,24.49207]
[1779735733717,28.19,77398.09,0.1,0.37538,0.00021,24.49207]
[1779735733775,28.19,77408.13,0.1,0.37747,0.00021,24.53783]
[1779735734726,28.19,77408.13,0.1,0.37747,0.00021,24.53783]
[1779735734789,28.19,77408.13,0.1,0.37747,0.00021,24.53783]
[1779735734828,28.19,77408.13,0.1,0.37747,0.00021,24.53783]
[1779735734839,28.19,77408.13,0.1,0.37747,0.00021,24.53783]
[1779735734929,28.19,77417.4,0.1,0.37941,0.00021,24.57954]
[1779735735262,28.19,77417.4,0.1,0.37941,0.00021,24.57954]
[1779735735289,28.19,77417.4,0.1,0.37941,0.00021,24.57954]
[1779735737720,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738069,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738071,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738086,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738111,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738145,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738258,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738292,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738447,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738462,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738468,28.19,77426.75,0.1,0.38137,0.00021,24.62093]
[1779735738727,28.19,77426.93,0.1,0.3814,0.00021,24.6217]
[1779735740946,28.19,77427.24,0.1,0.38147,0.00021,24.62304]
[1779735740970,28.19,77427.24,0.1,0.38147,0.00021,24.62304]
[1779735741032,28.19,77427.24,0.1,0.38147,0.00021,24.62304]
[1779735741061,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735741070,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735741074,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735741324,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735741409,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735741751,28.19,77427.08,0.1,0.38143,0.00021,24.62231]
[1779735743204,28.19,77430.2,0.1,0.38208,0.00021,24.63593]
[1779735743763,28.19,77430.75,0.1,0.38219,0.00021,24.6383]
[1779735745778,28.19,77438.4,0.1,0.38379,0.00021,24.67145]
[1779735750963,28.18,77441.49,0.1,0.38443,0.00021,24.68449]
[1779735750979,28.18,77433.36,0.1,0.38272,0.00021,24.64923]
[1779735756854,28.18,77432.69,0.1,0.38254,0.00021,24.64229]
[1779735761889,28.18,77424.3,0.1,0.38078,0.00021,24.60524]
[1779735764025,28.18,77422.69,0.1,0.38043,0.00021,24.59804]
[1779735764060,28.18,77422.69,0.1,0.38043,0.00021,24.59804]
[1779735764461,28.18,77421.23,0.1,0.38013,0.00021,24.59152]
[1779735764473,28.18,77421.23,0.1,0.38013,0.00021,24.59152]
[1779735764909,28.18,77420.54,0.1,0.37998,0.00021,24.58841]
[1779735767931,28.17,77412.3,0.1,0.37825,0.00021,24.55146]
[1779735769945,28.17,77405.7,0.1,0.37687,0.00021,24.5216]
[1779735771959,28.17,77395.65,0.1,0.37478,0.00021,24.47562]
[1779735772173,28.17,77395.65,0.1,0.37478,0.00021,24.47562]
[1779735772197,28.17,77395.65,0.1,0.37478,0.00021,24.47562]
[1779735773624,28.17,77390.89,0.1,0.37379,0.00021,24.45363]
[1779735773973,28.18,77392.46,0.1,0.37412,0.00021,24.46095]
[1779735779008,28.18,77393.91,0.1,0.37443,0.00021,24.4678]
[1779735784045,28.18,77392.16,0.1,0.37407,0.00021,24.45984]
[1779735789080,28.18,77392.22,0.1,0.37409,0.00021,24.46027]
[1779735791032,28.18,77393.59,0.1,0.37438,0.00021,24.46664]
[1779735791051,28.18,77393.59,0.1,0.37438,0.00021,24.46664]
[1779735791371,28.18,77399.11,0.1,0.37553,0.00021,24.49209]
[1779735792101,28.18,77401.87,0.1,0.3761,0.00021,24.50473]
[1779735793782,28.18,77404.05,0.1,0.37656,0.00021,24.51468]
[1779735793813,28.18,77404.05,0.1,0.37656,0.00021,24.51468]
[1779735793999,28.18,77404.05,0.1,0.37656,0.00021,24.51468]
[1779735794115,28.18,77404.99,0.1,0.37675,0.00021,24.51895]
[1779735797136,28.18,77411.7,0.1,0.37815,0.00021,24.5493]
[1779735798341,28.18,77411.7,0.1,0.37815,0.00021,24.5493]
[1779735798397,28.18,77411.7,0.1,0.37815,0.00021,24.5493]
[1779735800053,28.18,77411.79,0.1,0.37817,0.00021,24.54969]
[1779735800100,28.18,77412.47,0.1,0.37832,0.00021,24.55276]
[1779735805192,28.18,77414.2,0.1,0.37868,0.00021,24.56064]
[1779735810228,28.18,77415.55,0.1,0.37897,0.00021,24.56678]
[1779735811661,28.18,77404.29,0.1,0.3766,0.00021,24.51224]
[1779735812601,28.18,77393.82,0.1,0.37441,0.00021,24.46417]
[1779735814700,28.18,77393.34,0.1,0.37431,0.00021,24.46183]
[1779735820207,28.18,77393.43,0.1,0.37432,0.00021,24.46207]
[1779735823768,28.18,77385.96,0.1,0.37278,0.00021,24.42758]
[1779735828910,28.18,77384.94,0.1,0.37258,0.00021,24.4231]
[1779735837421,28.19,77378.83,0.1,0.37134,0.00021,24.39514]
[1779735842456,28.2,77379.05,0.1,0.37141,0.00021,24.39656]
[1779735847491,28.2,77383.87,0.1,0.37242,0.00021,24.41951]
[1779735853535,28.2,77386.24,0.1,0.37293,0.00021,24.4309]
[1779735858570,28.2,77386.89,0.1,0.37308,0.00021,24.43418]
[1779735864117,28.21,77387.89,0.1,0.37329,0.00021,24.43904]
[1779735869646,28.21,77383.12,0.1,0.37232,0.00021,24.41718]
[1779735874681,28.21,77383.2,0.1,0.37234,0.00021,24.41417]
[1779735879716,28.22,77382.88,0.1,0.37229,0.00021,24.413]
[1779735884751,28.22,77385.05,0.1,0.37275,0.00021,24.42346]
[1779735890794,28.22,77383.77,0.1,0.37251,0.00021,24.41788]
[1779735896836,28.23,77376.8,0.1,0.37108,0.00021,24.38555]
[1779735901884,28.23,77375.15,0.1,0.37075,0.00021,24.37805]
[1779735903894,28.23,77393.43,0.1,0.37455,0.00021,24.46355]
[1779735908928,28.23,77393.53,0.1,0.37458,0.00021,24.46414]
[1779735913963,28.24,77395.64,0.1,0.37502,0.00021,24.47397]
[1779735918998,28.24,77398.29,0.1,0.37558,0.00021,24.48622]
[1779735924034,28.24,77399.69,0.1,0.37588,0.00021,24.49272]
[1779735927162,28.24,77412.05,0.1,0.37846,0.00021,24.54872]
[1779735930077,28.24,77417.99,0.1,0.3797,0.00021,24.57532]
[1779735935112,28.24,77419.13,0.1,0.37993,0.00021,24.57683]
[1779735941097,28.24,77417.11,0.1,0.37951,0.00021,24.56796]
[1779735946189,28.24,77412.43,0.1,0.37854,0.00021,24.54713]
[1779735951224,28.24,77414.24,0.1,0.37891,0.00021,24.55521]
[1779735956259,28.24,77411.4,0.1,0.37832,0.00021,24.54241]
[1779735961297,28.24,77418.16,0.1,0.37973,0.00021,24.57254]
[1779735966330,28.24,77418.46,0.1,0.37978,0.00021,24.57376]
[1779735971410,28.24,77416.54,0.1,0.37938,0.00021,24.56509]
[1779735982860,28.24,77413.78,0.1,0.37879,0.00021,24.55254]
[1779735992931,28.24,77411.97,0.1,0.37841,0.00021,24.54097]
[1779735999309,28.24,77411.97,0.1,0.37841,0.00021,24.54097]
[1779736004597,28.24,77411.51,0.1,0.37832,0.00021,24.53921]
[1779736010640,28.24,77413.86,0.1,0.37882,0.00021,24.54983]
[1779736015675,28.24,77412.83,0.1,0.3786,0.00021,24.54522]
[1779736020711,28.24,77409.41,0.1,0.37789,0.00021,24.52987]
[1779736025744,28.24,77409.13,0.1,0.37784,0.00021,24.52872]
[1779736031786,28.25,77409.0,0.1,0.37782,0.00021,24.52829]
[1779736036822,28.25,77408.8,0.1,0.37778,0.00021,24.52751]
[1779736041856,28.25,77410.5,0.1,0.37814,0.00021,24.53523]
[1779736044628,28.25,77410.68,0.1,0.37818,0.00021,24.53602]
[1779736044721,28.25,77410.68,0.1,0.37818,0.00021,24.53602]
[1779736045601,28.25,77410.57,0.1,0.37816,0.00021,24.53553]
[1779736045885,28.25,77414.02,0.1,0.37888,0.00021,24.55102]
[1779736048906,28.25,77420.61,0.1,0.38025,0.00021,24.58035]
[1779736050331,28.25,77429.1,0.1,0.38203,0.00021,24.61768]
[1779736056643,28.25,77430.33,0.1,0.38226,0.00021,24.61929]
[1779736061997,28.25,77434.08,0.1,0.38304,0.00021,24.6355]
[1779736067032,28.25,77436.83,0.1,0.38361,0.00021,24.64731]
[1779736074992,28.24,77437.89,0.1,0.38383,0.00021,24.65182]
[1779736080541,28.24,77439.53,0.1,0.38417,0.00021,24.65874]
[1779736087172,28.24,77440.06,0.1,0.38427,0.00021,24.66092]
[1779736093291,28.24,77435.37,0.1,0.38329,0.00021,24.64066]
[1779736099255,28.24,77434.82,0.1,0.38318,0.00021,24.6383]
[1779736104364,28.24,77434.49,0.1,0.38311,0.00021,24.63688]
[1779736110332,28.24,77434.98,0.1,0.38321,0.00021,24.639]
[1779736119397,28.24,77434.91,0.1,0.38317,0.00021,24.63483]
[1779736127305,28.24,77434.98,0.1,0.38319,0.00021,24.63513]
[1779736132909,28.24,77434.99,0.1,0.38319,0.00021,24.63521]
[1779736138528,28.24,77435.17,0.1,0.38322,0.00021,24.63584]
[1779736144571,28.24,77435.22,0.1,0.38322,0.00021,24.63593]
[1779736151034,28.24,77432.1,0.1,0.38257,0.00021,24.62246]
[1779736158668,28.24,77433.78,0.1,0.38293,0.00021,24.62986]
[1779736165718,28.24,77434.28,0.1,0.38304,0.00021,24.63211]
[1779736169493,28.24,77427.06,0.1,0.38152,0.00021,24.60055]
[1779736171343,28.24,77409.58,0.1,0.37785,0.00021,24.51908]
[1779736173488,28.24,77405.88,0.1,0.37708,0.00021,24.50235]
[1779736177803,28.24,77398.31,0.1,0.3755,0.00021,24.46784]
[1779736179613,28.24,77398.56,0.1,0.37555,0.00021,24.46896]
[1779736179645,28.24,77398.56,0.1,0.37555,0.00021,24.46896]
[1779736179817,28.24,77398.59,0.1,0.37556,0.00021,24.46906]
[1779736182576,28.24,77394.49,0.1,0.3747,0.00021,24.45018]
[1779736182601,28.24,77394.49,0.1,0.3747,0.00021,24.45018]
[1779736183705,28.24,77391.86,0.1,0.37415,0.00021,24.43802]
[1779736183710,28.24,77391.86,0.1,0.37415,0.00021,24.43802]
[1779736184018,28.24,77390.8,0.1,0.37393,0.00021,24.4331]
[1779736190368,28.24,77393.02,0.1,0.37441,0.00021,24.44375]
[1779736190452,28.24,77399.78,0.1,0.37583,0.00021,24.47492]
[1779736191353,28.24,77399.78,0.1,0.37583,0.00021,24.47492]
[1779736191372,28.24,77399.78,0.1,0.37583,0.00021,24.47492]
[1779736191853,28.24,77399.73,0.1,0.37582,0.00021,24.47476]
[1779736191921,28.24,77399.64,0.1,0.3758,0.00021,24.47435]
[1779736196936,28.25,77395.5,0.1,0.37495,0.00021,24.45571]
[1779736198081,28.25,77395.5,0.1,0.37495,0.00021,24.45571]
[1779736198125,28.25,77395.5,0.1,0.37495,0.00021,24.45571]
[1779736198255,28.25,77380.87,0.1,0.37191,0.00021,24.38785]
[1779736199967,28.25,77377.0,0.1,0.37111,0.00021,24.36965]
[1779736200119,28.25,77377.12,0.1,0.37114,0.00021,24.37026]
[1779736206000,28.25,77375.92,0.1,0.3709,0.00021,24.36477]
[1779736210612,28.25,77375.47,0.1,0.37081,0.00021,24.36274]
[1779736210729,28.25,77375.47,0.1,0.37081,0.00021,24.36274]
[1779736211459,28.25,77383.39,0.1,0.37246,0.00021,24.40007]
[1779736212112,28.25,77383.39,0.1,0.37246,0.00021,24.40007]
[1779736212150,28.25,77387.18,0.1,0.37325,0.00021,24.41773]
[1779736216342,28.25,77389.85,0.1,0.37381,0.00021,24.43038]
[1779736221393,28.26,77393.36,0.1,0.37455,0.00021,24.44673]
[1779736222142,28.26,77395.53,0.1,0.37501,0.00021,24.45679]
[1779736222162,28.26,77395.53,0.1,0.37501,0.00021,24.45679]
[1779736222253,28.26,77395.53,0.1,0.37501,0.00021,24.45679]
[1779736222498,28.26,77395.66,0.1,0.37503,0.00021,24.45742]
[1779736228158,28.25,77397.22,0.1,0.37535,0.00021,24.46439]
[1779736233193,28.25,77400.02,0.1,0.3759,0.00021,24.47325]
[1779736238227,28.25,77405.33,0.1,0.377,0.00021,24.49718]
[1779736243264,28.25,77406.05,0.1,0.37714,0.00021,24.50018]
[1779736249304,28.24,77405.95,0.1,0.3771,0.00021,24.49943]
[1779736254339,28.24,77406.14,0.1,0.37713,0.00021,24.50005]
[1779736260828,28.24,77405.84,0.1,0.37706,0.00021,24.4986]
[1779736268439,28.23,77406.28,0.1,0.37713,0.00021,24.50008]
[1779736274127,28.23,77406.4,0.1,0.37715,0.00021,24.5005]
[1779736280118,28.23,77406.3,0.1,0.37711,0.00021,24.4998]
[1779736282100,28.23,77406.3,0.1,0.37711,0.00021,24.49972]
[1779736282164,28.23,77406.3,0.1,0.37711,0.00021,24.49972]
[1779736282313,28.23,77406.3,0.1,0.37711,0.00021,24.49972]
[1779736282539,28.23,77406.33,0.1,0.37711,0.00021,24.49974]
[1779736284553,28.23,77415.45,0.1,0.37902,0.00021,24.54096]
[1779736291601,28.24,77418.72,0.1,0.37972,0.00021,24.55234]
[1779736297646,28.24,77420.28,0.1,0.38006,0.00021,24.55967]
[1779736305702,28.25,77418.68,0.1,0.37975,0.00021,24.55307]
[1779736312162,28.25,77418.93,0.1,0.37982,0.00021,24.55454]
[1779736317362,28.25,77418.93,0.1,0.37983,0.00021,24.55465]
[1779736322820,28.26,77424.51,0.1,0.38102,0.00021,24.57981]
[1779736326972,28.26,77426.49,0.1,0.38144,0.00021,24.58866]
[1779736327044,28.26,77426.49,0.1,0.38144,0.00021,24.58866]
[1779736327117,28.26,77426.49,0.1,0.38144,0.00021,24.58866]
[1779736327210,28.26,77427.83,0.1,0.38173,0.00021,24.59458]
[1779736328862,28.26,77437.45,0.1,0.38374,0.00021,24.63648]
[1779736332302,28.26,77442.51,0.1,0.38481,0.00021,24.65827]
[1779736338938,28.26,77442.18,0.1,0.38474,0.00021,24.65693]
[1779736343973,28.26,77441.58,0.1,0.38462,0.00021,24.65443]
[1779736349008,28.26,77441.01,0.1,0.38451,0.00021,24.65208]
[1779736356059,28.27,77440.49,0.1,0.38439,0.00021,24.64631]
[1779736361093,28.27,77440.37,0.1,0.38437,0.00021,24.64589]
[1779736365625,28.27,77432.96,0.1,0.38282,0.00021,24.61398]
[1779736371164,28.27,77432.21,0.1,0.38267,0.00021,24.61088]
[1779736376199,28.27,77434.88,0.1,0.38324,0.00021,24.62261]
[1779736381234,28.27,77440.78,0.1,0.38448,0.00021,24.64813]
[1779736386275,28.27,77441.23,0.1,0.38458,0.00021,24.6501]
[1779736392722,28.27,77441.37,0.1,0.38461,0.00021,24.65072]
[1779736398379,28.27,77441.28,0.1,0.38459,0.00021,24.65034]
[1779736404401,28.27,77440.63,0.1,0.38445,0.00021,24.64755]
[1779736412457,28.27,77440.02,0.1,0.38431,0.00021,24.64122]
[1779736417472,28.27,77437.64,0.1,0.38381,0.00021,24.63099]
[1779736418994,28.27,77439.88,0.1,0.38428,0.00021,24.64062]
[1779736419068,28.27,77439.88,0.1,0.38428,0.00021,24.64062]
[1779736420371,28.27,77439.8,0.1,0.38426,0.00021,24.64028]
[1779736420513,28.27,77451.3,0.1,0.38667,0.00021,24.68922]
[1779736423535,28.27,77454.64,0.1,0.38736,0.00021,24.70314]
[1779736428569,28.27,77453.76,0.1,0.38717,0.00021,24.69928]
[1779736433606,28.27,77451.33,0.1,0.38665,0.00021,24.68888]
[1779736443073,28.26,77450.87,0.1,0.38654,0.00021,24.68669]
[1779736448711,28.26,77447.7,0.1,0.38587,0.00021,24.67313]
[1779736455762,28.26,77445.59,0.1,0.38542,0.00021,24.66405]
[1779736461223,28.26,77444.19,0.1,0.38512,0.00021,24.65804]
[1779736467845,28.26,77443.56,0.1,0.38499,0.00021,24.65527]
[1779736473288,28.26,77442.97,0.1,0.38485,0.00021,24.64902]
[1779736483357,28.26,77442.87,0.1,0.38482,0.00021,24.64855]
[1779736489004,28.26,77442.73,0.1,0.38479,0.00021,24.64795]
[1779736495034,28.26,77442.12,0.1,0.38466,0.00021,24.64529]
[1779736501101,28.26,77442.0,0.1,0.38464,0.00021,24.64476]
[1779736506134,28.26,77443.26,0.1,0.3849,0.00021,24.65014]
[1779736511247,28.26,77442.51,0.1,0.38474,0.00021,24.64692]
[1779736511258,28.26,77429.56,0.1,0.38203,0.00021,24.5909]
[1779736513573,28.26,77426.7,0.1,0.38143,0.00021,24.57844]
[1779736519186,28.26,77425.37,0.1,0.38116,0.00021,24.57276]
[1779736524267,28.26,77425.38,0.1,0.38118,0.00021,24.57309]
[1779736529301,28.27,77424.83,0.1,0.38107,0.00021,24.57083]
[1779736534337,28.27,77424.06,0.1,0.3809,0.00021,24.56389]
[1779736540379,28.27,77423.06,0.1,0.3807,0.00021,24.55966]
[1779736549442,28.27,77422.46,0.1,0.38059,0.00021,24.55722]
[1779736554758,28.27,77422.52,0.1,0.38061,0.00021,24.55759]
[1779736556491,28.27,77431.0,0.1,0.38238,0.00021,24.5948]
[1779736563923,28.27,77433.95,0.1,0.383,0.00021,24.6076]
[1779736569054,28.27,77434.47,0.1,0.38311,0.00021,24.60984]
[1779736575093,28.27,77435.37,0.1,0.38329,0.00021,24.61372]
[1779736581671,28.27,77435.88,0.1,0.3834,0.00021,24.61589]
[1779736586703,28.27,77436.33,0.1,0.38349,0.00021,24.61781]
[1779736592745,28.27,77436.9,0.1,0.38359,0.00021,24.61653]
[1779736598786,28.27,77437.38,0.1,0.38369,0.00021,24.61857]
[1779736604203,28.27,77437.46,0.1,0.38371,0.00021,24.61889]
[1779736611877,28.27,77437.85,0.1,0.38379,0.00021,24.62054]
[1779736616915,28.27,77437.91,0.1,0.3838,0.00021,24.62079]
[1779736617929,28.27,77427.17,0.1,0.38155,0.00021,24.57411]
[1779736621950,28.27,77421.91,0.1,0.38046,0.00021,24.55108]
[1779736630159,28.27,77420.93,0.1,0.38026,0.00021,24.54686]
[1779736636048,28.28,77420.88,0.1,0.38027,0.00021,24.54702]
[1779736638409,28.28,77430.1,0.1,0.3822,0.00021,24.58756]
[1779736644483,28.28,77427.51,0.1,0.38166,0.00021,24.57628]
[1779736651153,28.28,77426.52,0.1,0.38144,0.00021,24.56832]
[1779736655400,28.28,77416.88,0.1,0.37943,0.00021,24.52582]
[1779736663238,28.28,77416.29,0.1,0.37932,0.00021,24.52352]
[1779736674698,28.29,77414.56,0.1,0.37899,0.00021,24.51636]
[1779736680160,28.29,77414.75,0.1,0.37904,0.00021,24.51744]
[1779736689268,28.3,77414.33,0.1,0.37897,0.00021,24.51594]
[1779736694837,28.31,77415.25,0.1,0.3792,0.00021,24.52075]
[1779736703546,28.31,77415.25,0.1,0.37922,0.00021,24.52126]
[1779736713616,28.32,77416.89,0.1,0.37958,0.00021,24.52543]
[1779736718654,28.32,77409.79,0.1,0.37811,0.00021,24.49405]
[1779736719883,28.32,77402.87,0.1,0.37668,0.00021,24.46302]
[1779736724935,28.33,77398.83,0.1,0.37586,0.00021,24.44517]
[1779736730739,28.33,77394.2,0.1,0.37489,0.00021,24.42382]
[1779736735775,28.32,77389.53,0.1,0.37391,0.00021,24.40215]
[1779736736818,28.32,77389.53,0.1,0.37391,0.00021,24.40215]
[1779736736883,28.32,77386.7,0.1,0.37332,0.00021,24.38901]
[1779736742824,28.32,77385.07,0.1,0.37297,0.00021,24.3813]
[1779736743756,28.32,77385.07,0.1,0.37297,0.00021,24.3813]
[1779736744925,28.32,77384.24,0.1,0.3728,0.00021,24.37748]
[1779736744940,28.32,77384.99,0.1,0.37296,0.00021,24.38104]
[1779736748866,28.32,77391.47,0.1,0.37432,0.00021,24.41117]
[1779736753900,28.33,77391.8,0.1,0.3744,0.00021,24.41306]
[1779736761956,28.34,77393.51,0.1,0.37479,0.00021,24.42151]
[1779736774040,28.34,77395.62,0.1,0.37525,0.00021,24.42834]
[1779736778176,28.35,77399.25,0.1,0.37602,0.00021,24.44519]
[1779736778736,28.35,77399.25,0.1,0.37602,0.00021,24.44519]
[1779736779074,28.35,77399.45,0.1,0.37607,0.00021,24.44617]
[1779736780082,28.35,77409.61,0.1,0.37818,0.00021,24.49208]
[1779736782095,28.35,77414.64,0.1,0.37924,0.00021,24.5146]
[1779736783216,28.35,77414.33,0.1,0.37917,0.00021,24.51325]
[1779736783412,28.35,77414.33,0.1,0.37917,0.00021,24.51325]
[1779736784112,28.35,77417.16,0.1,0.37976,0.00021,24.52584]
[1779736789148,28.35,77424.54,0.1,0.38131,0.00021,24.55848]
[1779736794183,28.35,77424.56,0.1,0.38132,0.00021,24.55869]
[1779736797265,28.35,77425.46,0.1,0.38151,0.00021,24.56267]
[1779736797319,28.35,77425.46,0.1,0.38151,0.00021,24.56267]
[1779736797621,28.35,77425.46,0.1,0.38151,0.00021,24.56267]
[1779736797968,28.35,77425.46,0.1,0.38151,0.00021,24.56267]
[1779736798039,28.36,77434.54,0.1,0.38341,0.00021,24.60212]
[1779736799659,28.36,77434.54,0.1,0.38341,0.00021,24.60212]
[1779736799726,28.36,77440.46,0.1,0.38465,0.00021,24.62752]
[1779736802599,28.35,77440.31,0.1,0.38461,0.00021,24.62684]
[1779736803099,28.35,77439.71,0.1,0.38448,0.00021,24.62424]
[1779736803723,28.35,77439.71,0.1,0.38448,0.00021,24.62424]
[1779736803816,28.35,77439.71,0.1,0.38448,0.00021,24.62424]
[1779736803918,28.35,77439.93,0.1,0.38453,0.00021,24.62518]
[1779736805731,28.35,77439.93,0.1,0.38453,0.00021,24.62517]
[1779736805808,28.35,77440.08,0.1,0.38456,0.00021,24.62579]
[1779736807736,28.35,77437.87,0.1,0.3841,0.00021,24.61629]
[1779736807837,28.35,77438.03,0.1,0.38413,0.00021,24.61698]
[1779736812093,28.35,77430.19,0.1,0.38249,0.00021,24.58309]
[1779736817334,28.35,77429.59,0.1,0.38236,0.00021,24.58051]
[1779736824393,28.35,77430.98,0.1,0.38266,0.00021,24.58662]
[1779736829428,28.36,77431.99,0.1,0.38288,0.00021,24.59125]
[1779736834094,28.36,77432.09,0.1,0.38291,0.00021,24.59176]
[1779736834188,28.36,77432.74,0.1,0.38304,0.00021,24.59115]
[1779736838145,28.36,77432.74,0.1,0.38305,0.00021,24.59127]
[1779736838153,28.36,77432.74,0.1,0.38305,0.00021,24.59127]
[1779736838154,28.36,77428.33,0.1,0.38213,0.00021,24.57228]
[1779736842217,28.38,77421.81,0.1,0.38083,0.00021,24.54487]
[1779736847229,28.39,77421.06,0.1,0.38072,0.00021,24.54248]
[1779736852241,28.39,77419.52,0.1,0.38041,0.00021,24.53585]
[1779736857252,28.39,77419.52,0.1,0.38041,0.00021,24.53598]
[1779736862267,28.39,77417.86,0.1,0.38007,0.00021,24.52881]
[1779736867285,28.39,77418.65,0.1,0.38025,0.00021,24.53245]
[1779736872297,28.4,77419.18,0.1,0.38037,0.00021,24.53495]
[1779736877324,28.4,77419.73,0.1,0.38049,0.00021,24.53752]
[1779736882350,28.4,77420.34,0.1,0.38062,0.00021,24.54035]
[1779736887358,28.4,77421.08,0.1,0.38078,0.00021,24.54374]
[1779736892366,28.4,77421.61,0.1,0.38088,0.00021,24.5425]
[1779736897376,28.4,77421.9,0.1,0.38095,0.00021,24.5439]
[1779736902389,28.41,77422.34,0.1,0.38105,0.00021,24.54597]
[1779736902756,28.41,77422.34,0.1,0.38105,0.00021,24.54597]
[1779736902770,28.41,77422.34,0.1,0.38105,0.00021,24.54597]
[1779736903211,28.41,77422.38,0.1,0.38106,0.00021,24.54617]
[1779736908828,28.41,77422.2,0.1,0.38103,0.00021,24.54548]
[1779736908984,28.41,77414.95,0.1,0.37952,0.00021,24.51359]
[1779736914026,28.4,77411.12,0.1,0.3787,0.00021,24.49606]
[1779736916079,28.4,77417.89,0.1,0.3801,0.00021,24.52598]
[1779736918049,28.4,77423.87,0.1,0.38134,0.00021,24.5522]
[1779736924094,28.4,77428.06,0.1,0.38222,0.00021,24.57051]
[1779736926655,28.4,77428.89,0.1,0.3824,0.00021,24.57413]
[1779736927283,28.4,77431.16,0.1,0.38287,0.00021,24.58397]
[1779736932285,28.4,77434.34,0.1,0.38353,0.00021,24.59769]
[1779736937290,28.4,77435.07,0.1,0.38369,0.00021,24.60084]
[1779736942314,28.4,77435.07,0.1,0.38369,0.00021,24.60087]
[1779736947333,28.4,77435.27,0.1,0.38373,0.00021,24.60177]
[1779736952360,28.4,77437.06,0.1,0.38409,0.00021,24.60581]
[1779736957302,28.4,77438.65,0.1,0.38443,0.00021,24.61265]
[1779736957326,28.4,77438.64,0.1,0.38443,0.00021,24.61262]
[1779736961131,28.4,77443.72,0.1,0.38549,0.00021,24.63423]
[1779736961137,28.4,77443.72,0.1,0.38549,0.00021,24.63423]
[1779736961172,28.4,77443.72,0.1,0.38549,0.00021,24.63423]
[1779736961313,28.4,77443.39,0.1,0.38542,0.00021,24.63283]
[1779736961912,28.4,77443.39,0.1,0.38542,0.00021,24.63283]
[1779736961920,28.4,77443.39,0.1,0.38542,0.00021,24.63283]
[1779736961929,28.4,77443.39,0.1,0.38542,0.00021,24.63283]
[1779736962011,28.4,77449.67,0.1,0.38673,0.00021,24.65932]
[1779736963949,28.4,77451.26,0.1,0.38706,0.00021,24.66596]
[1779736963964,28.4,77451.26,0.1,0.38706,0.00021,24.66596]
[1779736963972,28.4,77451.26,0.1,0.38706,0.00021,24.66596]
[1779736968997,28.4,77451.52,0.1,0.38711,0.00021,24.6669]
[1779736971241,28.4,77439.67,0.1,0.38462,0.00021,24.61672]
[1779736976248,28.4,77438.5,0.1,0.38437,0.00021,24.61161]
[1779736981275,28.4,77437.49,0.1,0.38416,0.00021,24.60715]
[1779736986280,28.4,77436.88,0.1,0.38403,0.00021,24.60449]
[1779736991296,28.4,77436.73,0.1,0.38399,0.00021,24.60383]
[1779736996306,28.4,77437.26,0.1,0.3841,0.00021,24.60608]
[1779737001330,28.4,77437.36,0.1,0.38412,0.00021,24.60648]
[1779737006336,28.4,77440.5,0.1,0.38478,0.00021,24.61985]
[1779737011339,28.39,77440.11,0.1,0.38469,0.00021,24.61812]
[1779737016353,28.39,77439.78,0.1,0.3846,0.00021,24.61294]
[1779737021382,28.39,77439.55,0.1,0.38455,0.00021,24.61187]
[1779737026400,28.39,77440.29,0.1,0.3847,0.00021,24.61495]
[1779737031420,28.39,77439.28,0.1,0.38448,0.00021,24.61052]
[1779737036441,28.39,77438.95,0.1,0.38441,0.00021,24.60902]
[1779737041474,28.39,77438.85,0.1,0.38438,0.00021,24.6085]
[1779737042327,28.39,77446.24,0.1,0.38593,0.00021,24.63989]
[1779737047328,28.39,77447.07,0.1,0.38609,0.00021,24.64324]
[1779737052353,28.38,77447.85,0.1,0.38624,0.00021,24.64632]
[1779737057360,28.38,77448.41,0.1,0.38635,0.00021,24.64846]
[1779737057764,28.38,77448.41,0.1,0.38635,0.00021,24.64842]
[1779737058351,28.38,77449.35,0.1,0.38654,0.00021,24.65233]
[1779737060347,28.38,77451.57,0.1,0.387,0.00021,24.6616]
[1779737060361,28.38,77452.61,0.1,0.38722,0.00021,24.66591]
[1779737065370,28.38,77451.72,0.1,0.38702,0.00021,24.66199]
[1779737070371,28.37,77453.89,0.1,0.38746,0.00021,24.67083]
[1779737075392,28.37,77456.58,0.1,0.388,0.00021,24.67812]
[1779737080403,28.37,77454.66,0.1,0.38758,0.00021,24.66988]
[1779737085410,28.36,77455.42,0.1,0.38773,0.00021,24.67284]
[1779737090418,28.36,77458.1,0.1,0.38828,0.00021,24.68378]
[1779737095432,28.36,77458.26,0.1,0.3883,0.00021,24.68421]
[1779737100457,28.35,77458.13,0.1,0.38826,0.00021,24.68344]
[1779737105484,28.35,77452.68,0.1,0.38711,0.00021,24.66049]
[1779737110488,28.35,77455.29,0.1,0.38764,0.00021,24.67122]
[1779737115499,28.35,77455.53,0.1,0.38769,0.00021,24.67206]
[1779737120518,28.35,77456.26,0.1,0.38783,0.00021,24.67496]
[1779737125539,28.34,77456.9,0.1,0.38796,0.00021,24.67748]
[1779737130555,28.34,77456.92,0.1,0.38796,0.00021,24.67743]
[1779737135575,28.34,77457.0,0.1,0.38795,0.00021,24.67395]
[1779737140589,28.34,77457.0,0.1,0.38794,0.00021,24.67383]
[1779737145595,28.34,77457.47,0.1,0.38803,0.00021,24.67567]
[1779737150616,28.34,77457.9,0.1,0.38812,0.00021,24.67735]
[1779737155632,28.33,77454.58,0.1,0.38742,0.00021,24.66339]
[1779737160658,28.33,77452.11,0.1,0.38689,0.00021,24.65295]
[1779737165675,28.33,77449.98,0.1,0.38644,0.00021,24.64392]
[1779737170694,28.33,77448.02,0.1,0.38603,0.00021,24.63557]
[1779737175695,28.33,77446.56,0.1,0.38572,0.00021,24.62933]
[1779737180723,28.33,77445.53,0.1,0.3855,0.00021,24.6249]
[1779737185734,28.33,77443.06,0.1,0.38498,0.00021,24.61435]
[1779737190752,28.33,77442.93,0.1,0.38495,0.00021,24.61376]
[1779737195772,28.33,77442.71,0.1,0.38489,0.00021,24.60909]
[1779737200800,28.33,77442.6,0.1,0.38486,0.00021,24.60858]
[1779737205803,28.33,77442.38,0.1,0.38481,0.00021,24.6076]
[1779737210818,28.33,77442.33,0.1,0.3848,0.00021,24.60735]
[1779737215833,28.33,77442.03,0.1,0.38474,0.00021,24.60602]
[1779737219488,28.33,77432.48,0.1,0.38273,0.00021,24.56487]
[1779737224505,28.33,77431.79,0.1,0.38259,0.00021,24.56195]
[1779737229520,28.33,77434.65,0.1,0.38319,0.00021,24.57441]
[1779737234531,28.33,77435.41,0.1,0.38336,0.00021,24.57777]
[1779737239548,28.33,77435.41,0.1,0.38336,0.00021,24.57785]
[1779737244563,28.33,77436.39,0.1,0.38357,0.00021,24.58216]
[1779737249589,28.33,77436.39,0.1,0.38357,0.00021,24.58222]
[1779737254590,28.33,77437.55,0.1,0.3838,0.00021,24.58355]
[1779737258556,28.33,77447.84,0.1,0.38596,0.00021,24.62746]
[1779737259675,28.33,77449.07,0.1,0.38622,0.00021,24.63264]
[1779737260586,28.33,77448.97,0.1,0.38619,0.00021,24.63219]
[1779737261708,28.33,77449.5,0.1,0.3863,0.00021,24.63441]
[1779737261728,28.33,77449.5,0.1,0.3863,0.00021,24.63441]
[1779737262544,28.33,77449.45,0.1,0.38629,0.00021,24.63417]
[1779737267553,28.33,77448.87,0.1,0.38616,0.00021,24.63161]
[1779737272581,28.33,77447.83,0.1,0.38594,0.00021,24.62706]
[1779737277597,28.33,77446.63,0.1,0.38568,0.00021,24.62185]
[1779737282610,28.32,77446.26,0.1,0.3856,0.00021,24.62014]
[1779737284587,28.32,77445.3,0.1,0.38539,0.00021,24.61601]
[1779737284632,28.32,77445.3,0.1,0.38539,0.00021,24.61601]
[1779737284628,28.32,77445.38,0.1,0.38541,0.00021,24.61632]
[1779737284733,28.32,77445.38,0.1,0.38541,0.00021,24.61632]
[1779737289759,28.32,77444.74,0.1,0.38527,0.00021,24.6135]
[1779737296704,28.32,77444.31,0.1,0.38517,0.00021,24.61147]
[1779737302747,28.32,77444.53,0.1,0.3852,0.00021,24.61226]
[1779737307781,28.32,77444.61,0.1,0.38521,0.00021,24.61248]
[1779737312816,28.31,77443.67,0.1,0.38499,0.00021,24.60465]
[1779737319230,28.31,77443.43,0.1,0.38494,0.00021,24.60349]
[1779737328288,28.31,77443.44,0.1,0.38493,0.00021,24.60344]
[1779737333964,28.31,77438.33,0.1,0.38385,0.00021,24.58137]
[1779737339550,28.31,77438.31,0.1,0.38385,0.00021,24.58125]
[1779737345045,28.31,77441.77,0.1,0.38457,0.00021,24.59606]
[1779737358136,28.31,77442.36,0.1,0.38469,0.00021,24.59845]
[1779737363175,28.31,77444.15,0.1,0.38506,0.00021,24.60604]
[1779737368209,28.31,77445.33,0.1,0.3853,0.00021,24.61097]
[1779737369396,28.31,77445.33,0.1,0.3853,0.00021,24.61097]
[1779737369582,28.3,77445.24,0.1,0.38528,0.00021,24.61055]
[1779737372693,28.3,77452.44,0.1,0.38677,0.00021,24.63726]
[1779737373894,28.3,77452.44,0.1,0.38677,0.00021,24.63726]
[1779737374681,28.3,77458.33,0.1,0.38801,0.00021,24.66186]
[1779737379690,28.3,77460.44,0.1,0.38844,0.00021,24.67043]
[1779737384047,28.3,77461.77,0.1,0.38872,0.00021,24.67598]
[1779737384058,28.3,77461.77,0.1,0.38872,0.00021,24.67598]
[1779737384085,28.3,77461.77,0.1,0.38872,0.00021,24.67598]
[1779737384327,28.3,77461.77,0.1,0.38872,0.00021,24.67598]
[1779737385520,28.3,77461.77,0.1,0.38872,0.00021,24.67598]
[1779737385553,28.3,77463.35,0.1,0.38906,0.00021,24.6826]
[1779737391381,28.3,77468.31,0.1,0.39011,0.00021,24.70322]
[1779737396420,28.31,77466.69,0.1,0.38978,0.00021,24.69676]
[1779737401454,28.31,77467.41,0.1,0.38994,0.00021,24.69993]
[1779737406762,28.31,77465.56,0.1,0.38955,0.00021,24.6923]
[1779737414389,28.31,77465.3,0.1,0.38949,0.00021,24.69099]
[1779737416563,28.3,77476.58,0.1,0.39185,0.00021,24.73676]
[1779737421597,28.3,77474.24,0.1,0.39133,0.00021,24.72682]
[1779737422604,28.3,77467.11,0.1,0.38983,0.00021,24.69768]
[1779737426636,28.29,77457.62,0.1,0.38781,0.00021,24.65809]
[1779737431667,28.29,77453.12,0.1,0.38685,0.00021,24.63541]
[1779737436757,28.29,77454.09,0.1,0.38704,0.00021,24.6394]
[1779737442743,28.29,77451.82,0.1,0.38656,0.00021,24.62972]
[1779737450145,28.29,77451.67,0.1,0.38652,0.00021,24.62897]
[1779737455839,28.29,77459.59,0.1,0.38818,0.00021,24.66211]
[1779737458657,28.28,77448.84,0.1,0.38592,0.00021,24.6168]
[1779737464701,28.28,77447.16,0.1,0.38556,0.00021,24.60964]
[1779737470292,28.28,77445.88,0.1,0.38529,0.00021,24.60414]
[1779737475979,28.28,77446.08,0.1,0.38533,0.00021,24.60496]
[1779737481362,28.28,77446.21,0.1,0.38536,0.00021,24.60549]
[1779737481739,28.28,77445.74,0.1,0.38526,0.00021,24.60348]
[1779737482240,28.28,77445.74,0.1,0.38526,0.00021,24.60348]
[1779737482443,28.28,77437.52,0.1,0.38353,0.00021,24.56822]
[1779737484360,28.28,77437.52,0.1,0.38353,0.00021,24.56822]
[1779737484371,28.28,77437.52,0.1,0.38353,0.00021,24.56822]
[1779737484672,28.28,77436.33,0.1,0.38328,0.00021,24.56311]
[1779737490096,28.28,77439.23,0.1,0.3839,0.00021,24.57571]
[1779737493659,28.28,77440.34,0.1,0.38411,0.00021,24.57681]
[1779737493708,28.28,77440.52,0.1,0.38416,0.00021,24.57764]
[1779737499139,28.29,77443.69,0.1,0.38483,0.00021,24.59133]
[1779737505768,28.29,77445.46,0.1,0.3852,0.00021,24.59895]
[1779737505778,28.29,77445.46,0.1,0.3852,0.00021,24.59895]
[1779737505869,28.29,77446.08,0.1,0.38534,0.00021,24.60165]
[1779737511433,28.29,77440.34,0.1,0.38414,0.00021,24.57721]
[1779737516528,28.29,77440.42,0.1,0.38416,0.00021,24.57773]
[1779737522300,28.29,77441.48,0.1,0.3844,0.00021,24.58251]
[1779737529349,28.3,77439.7,0.1,0.38403,0.00021,24.57505]
[1779737530727,28.3,77430.02,0.1,0.38201,0.00021,24.53319]
[1779737536399,28.3,77428.23,0.1,0.38164,0.00021,24.52559]
[1779737541434,28.3,77428.08,0.1,0.38162,0.00021,24.52514]
[1779737546470,28.3,77427.8,0.1,0.38157,0.00021,24.52412]
[1779737552510,28.31,77427.07,0.1,0.38142,0.00021,24.51743]
[1779737557546,28.31,77426.21,0.1,0.38124,0.00021,24.51385]
[1779737562581,28.31,77425.9,0.1,0.38119,0.00021,24.51267]
[1779737568441,28.31,77425.9,0.1,0.38119,0.00021,24.51267]
[1779737574665,28.32,77425.2,0.1,0.38106,0.00021,24.51002]
[1779737581715,28.32,77425.05,0.1,0.38105,0.00021,24.5096]
[1779737588765,28.32,77427.01,0.1,0.38147,0.00021,24.51841]
[1779737593799,28.32,77427.58,0.1,0.38159,0.00021,24.52101]
[1779737597669,28.32,77423.01,0.1,0.38064,0.00021,24.50102]
[1779737597760,28.32,77423.01,0.1,0.38064,0.00021,24.50102]
[1779737597850,28.32,77423.01,0.1,0.38064,0.00021,24.50102]
[1779737597921,28.32,77417.56,0.1,0.3795,0.00021,24.47695]
[1779737599840,28.32,77411.11,0.1,0.37816,0.00021,24.4483]
[1779737601725,28.33,77408.09,0.1,0.37753,0.00021,24.43481]
[1779737601738,28.33,77408.09,0.1,0.37753,0.00021,24.43481]
[1779737601870,28.33,77407.85,0.1,0.37749,0.00021,24.4338]
[1779737606890,28.33,77407.41,0.1,0.37741,0.00021,24.43219]
[1779737607292,28.33,77407.41,0.1,0.37741,0.00021,24.43219]
[1779737607898,28.33,77406.82,0.1,0.37729,0.00021,24.42961]
[1779737612932,28.33,77403.41,0.1,0.37656,0.00021,24.41045]
[1779737617969,28.33,77402.84,0.1,0.37645,0.00021,24.4079]
[1779737623003,28.33,77400.85,0.1,0.37602,0.00021,24.39869]
[1779737628035,28.33,77401.66,0.1,0.37618,0.00021,24.40221]
[1779737637337,28.33,77401.62,0.1,0.37617,0.00021,24.40193]
[1779737637845,28.33,77401.62,0.1,0.37617,0.00021,24.40193]
[1779737637956,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638217,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638298,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638401,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638684,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638761,28.32,77400.54,0.1,0.37594,0.00021,24.39684]
[1779737638909,28.32,77383.19,0.1,0.37232,0.00021,24.31686]
[1779737639594,28.32,77383.19,0.1,0.37232,0.00021,24.31686]
[1779737639676,28.32,77381.21,0.1,0.37191,0.00021,24.30758]
[1779737640241,28.32,77381.21,0.1,0.37191,0.00021,24.30758]
[1779737640747,28.32,77383.68,0.1,0.37243,0.00021,24.31914]
[1779737641424,28.32,77383.68,0.1,0.37243,0.00021,24.31914]
[1779737641507,28.32,77390.23,0.1,0.37379,0.00021,24.34954]
[1779737647237,28.32,77396.4,0.1,0.37507,0.00021,24.37787]
[1779737651576,28.32,77403.56,0.1,0.37656,0.00021,24.41044]
[1779737653742,28.32,77406.08,0.1,0.37709,0.00021,24.42182]
[1779737654021,28.32,77406.58,0.1,0.37719,0.00021,24.42402]
[1779737659040,28.32,77406.68,0.1,0.3772,0.00021,24.42434]
[1779737664046,28.32,77405.47,0.1,0.37694,0.00021,24.4187]
[1779737669062,28.32,77405.34,0.1,0.37691,0.00021,24.41795]
[1779737674085,28.32,77404.87,0.1,0.37678,0.00021,24.41195]
[1779737679105,28.31,77404.58,0.1,0.37671,0.00021,24.41047]
[1779737684107,28.31,77404.42,0.1,0.37667,0.00021,24.40961]
[1779737689114,28.31,77398.81,0.1,0.3755,0.00021,24.384]
[1779737693023,28.31,77390.68,0.1,0.3738,0.00021,24.34664]
[1779737696876,28.31,77386.03,0.1,0.37284,0.00021,24.32511]
[1779737696883,28.31,77386.03,0.1,0.37284,0.00021,24.32511]
[1779737697027,28.31,77386.26,0.1,0.37289,0.00021,24.32619]
[1779737698037,28.31,77386.26,0.1,0.37289,0.00021,24.32619]
[1779737698086,28.31,77386.17,0.1,0.37287,0.00021,24.32578]
[1779737703115,28.31,77384.37,0.1,0.3725,0.00021,24.31745]
[1779737703205,28.31,77382.94,0.1,0.3722,0.00021,24.31079]
[1779737704012,28.31,77382.94,0.1,0.3722,0.00021,24.31079]
[1779737704056,28.31,77379.06,0.1,0.37139,0.00021,24.29262]
[1779737704848,28.31,77379.06,0.1,0.37139,0.00021,24.29262]
[1779737704853,28.31,77379.06,0.1,0.37139,0.00021,24.29262]
[1779737704887,28.31,77379.06,0.1,0.37139,0.00021,24.29262]
[1779737705079,28.31,77379.06,0.1,0.37139,0.00021,24.29262]
[1779737704949,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705127,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705289,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705324,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705491,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705534,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705708,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705743,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705910,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705948,28.31,77362.52,0.1,0.36796,0.00021,24.21409]
[1779737705973,28.31,77362.52,0.1,0.36796,0.00021,24.21407]
[1779737706159,28.31,77362.52,0.1,0.36796,0.00021,24.21407]
[1779737706177,28.31,77362.52,0.1,0.36796,0.00021,24.21407]
[1779737706686,28.31,77362.52,0.1,0.36796,0.00021,24.21407]
[1779737706756,28.31,77360.12,0.1,0.36746,0.00021,24.20252]
[1779737712007,28.31,77352.7,0.1,0.36591,0.00021,24.1663]
[1779737717338,28.31,77348.3,0.1,0.365,0.00021,24.14468]
[1779737722765,28.31,77346.7,0.1,0.36466,0.00021,24.13662]
[1779737727804,28.3,77350.48,0.1,0.36543,0.00021,24.15492]
[1779737729949,28.3,77357.19,0.1,0.36682,0.00021,24.18749]
[1779737735379,28.31,77359.25,0.1,0.36724,0.00021,24.19397]
[1779737739353,28.31,77350.93,0.1,0.36551,0.00021,24.15361]
[1779737746463,28.3,77352.88,0.1,0.3659,0.00021,24.16271]
[1779737751969,28.3,77352.43,0.1,0.36579,0.00021,24.1602]
[1779737753984,28.3,77360.59,0.1,0.36747,0.00021,24.19954]
[1779737759019,28.29,77360.18,0.1,0.36737,0.00021,24.19714]
[1779737762729,28.3,77360.53,0.1,0.36745,0.00021,24.19899]
[1779737763068,28.3,77359.43,0.1,0.36722,0.00021,24.19373]
[1779737768092,28.3,77360.11,0.1,0.36737,0.00021,24.19722]
[1779737773109,28.3,77359.41,0.1,0.36724,0.00021,24.19408]
[1779737778136,28.3,77357.74,0.1,0.3669,0.00021,24.18623]
[1779737783158,28.3,77357.27,0.1,0.36682,0.00021,24.18419]
[1779737788181,28.31,77356.23,0.1,0.36661,0.00021,24.17938]
[1779737791788,28.31,77355.37,0.1,0.36642,0.00021,24.17165]
[1779737792169,28.31,77354.94,0.1,0.36634,0.00021,24.16961]
[1779737793116,28.31,77348.07,0.1,0.36491,0.00021,24.13602]
[1779737798131,28.31,77344.08,0.1,0.36407,0.00021,24.11616]
[1779737803155,28.3,77341.63,0.1,0.36356,0.00021,24.10379]
[1779737808163,28.3,77343.48,0.1,0.36393,0.00021,24.11268]
[1779737813184,28.3,77340.47,0.1,0.36329,0.00021,24.09759]
[1779737818194,28.3,77340.43,0.1,0.36328,0.00021,24.09723]
[1779737823206,28.3,77342.09,0.1,0.36362,0.00021,24.1053]
[1779737828233,28.3,77342.57,0.1,0.36371,0.00021,24.10752]
[1779737833259,28.29,77344.47,0.1,0.36409,0.00021,24.11672]
[1779737838275,28.29,77347.78,0.1,0.36477,0.00021,24.13281]
[1779737843290,28.29,77352.79,0.1,0.3658,0.00021,24.15709]
[1779737848310,28.29,77353.2,0.1,0.36587,0.00021,24.15881]
[1779737853324,28.28,77354.15,0.1,0.36603,0.00021,24.15939]
[1779737858332,28.28,77354.8,0.1,0.36616,0.00021,24.16226]
[1779737860270,28.28,77362.6,0.1,0.36777,0.00021,24.19987]
[1779737865280,28.28,77362.52,0.1,0.36774,0.00021,24.1993]
[1779737870292,28.28,77359.87,0.1,0.36718,0.00021,24.18634]
[1779737875303,28.27,77359.44,0.1,0.36708,0.00021,24.18389]
[1779737880329,28.27,77359.89,0.1,0.36716,0.00021,24.18583]
[1779737885340,28.27,77357.26,0.1,0.36663,0.00021,24.17346]
[1779737887186,28.28,77346.94,0.1,0.36449,0.00021,24.1231]
[1779737892211,28.27,77348.1,0.1,0.36473,0.00021,24.12866]
[1779737897232,28.27,77344.59,0.1,0.36399,0.00021,24.11119]
[1779737897393,28.27,77345.31,0.1,0.36414,0.00021,24.11471]
[1779737897408,28.27,77345.31,0.1,0.36414,0.00021,24.11471]
[1779737897802,28.27,77345.31,0.1,0.36414,0.00021,24.11471]
[1779737897994,28.27,77345.31,0.1,0.36414,0.00021,24.11471]
[1779737903032,28.27,77344.15,0.1,0.36389,0.00021,24.10885]
[1779737908067,28.27,77343.97,0.1,0.36385,0.00021,24.10786]
[1779737912543,28.27,77343.33,0.1,0.3637,0.00021,24.10087]
[1779737912560,28.27,77343.33,0.1,0.3637,0.00021,24.10087]
[1779737914011,28.27,77341.5,0.1,0.36332,0.00021,24.09179]
[1779737914283,28.27,77341.03,0.1,0.36322,0.00021,24.08946]
[1779737919283,28.27,77339.75,0.1,0.36296,0.00021,24.08309]
[1779737924292,28.27,77338.37,0.1,0.36267,0.00021,24.07621]
[1779737929311,28.27,77337.43,0.1,0.36247,0.00021,24.07152]
[1779737934329,28.27,77336.88,0.1,0.36236,0.00021,24.06878]
[1779737939332,28.27,77336.51,0.1,0.36228,0.00021,24.06694]
[1779737944356,28.27,77334.2,0.1,0.36181,0.00021,24.05542]
[1779737949376,28.27,77333.84,0.1,0.36174,0.00021,24.05366]
[1779737954380,28.27,77334.18,0.1,0.36181,0.00021,24.05539]
[1779737959402,28.27,77334.36,0.1,0.36185,0.00021,24.05632]
[1779737964404,28.27,77333.14,0.1,0.3616,0.00021,24.05026]
[1779737965198,28.27,77333.14,0.1,0.3616,0.00021,24.05026]
[1779737965235,28.27,77331.67,0.1,0.36129,0.00021,24.0429]
[1779737968792,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969008,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969029,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969059,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969184,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969294,28.27,77327.96,0.1,0.36053,0.00021,24.02431]
[1779737969342,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969416,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969671,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969697,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969754,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969787,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969949,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737969969,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737970155,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737970175,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737970370,28.27,77326.15,0.1,0.36016,0.00021,24.01521]
[1779737970242,28.27,77313.44,0.1,0.35754,0.00021,23.95052]
[1779737972074,28.27,77312.88,0.1,0.35743,0.00021,23.94769]
[1779737972080,28.27,77312.88,0.1,0.35743,0.00021,23.94769]
[1779737972127,28.27,77312.88,0.1,0.35743,0.00021,23.94769]
[1779737972234,28.27,77312.88,0.1,0.35743,0.00021,23.94769]
[1779737972269,28.27,77312.88,0.1,0.35743,0.00021,23.94769]
[1779737972330,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972444,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972475,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972645,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972675,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972846,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737972880,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737973048,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737973083,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737973255,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737973289,28.27,77313.76,0.1,0.35759,0.00021,23.94859]
[1779737973395,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737973507,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737973588,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737973903,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737973939,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737973953,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737974070,28.27,77314.9,0.1,0.35783,0.00021,23.95451]
[1779737974158,28.27,77314.54,0.1,0.35776,0.00021,23.95266]
[1779737976080,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976086,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976088,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976204,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976221,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976225,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976251,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976310,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976330,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976338,28.27,77309.06,0.1,0.35663,0.00021,23.92458]
[1779737976295,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976425,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976455,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976814,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976841,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976940,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737976958,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737977024,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737977046,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737977234,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737977255,28.27,77308.02,0.1,0.35643,0.00021,23.91939]
[1779737977314,28.28,77306.68,0.1,0.35616,0.00021,23.91257]
[1779737978611,28.28,77306.68,0.1,0.35616,0.00021,23.91257]
[1779737978616,28.28,77306.68,0.1,0.35616,0.00021,23.91257]
[1779737979096,28.28,77306.68,0.1,0.35616,0.00021,23.91257]
[1779737979105,28.28,77303.27,0.1,0.35546,0.00021,23.89501]
[1779737984729,28.28,77303.88,0.1,0.35561,0.00021,23.89875]
[1779737987177,28.28,77304.12,0.1,0.35567,0.00021,23.90032]
[1779737987256,28.28,77308.05,0.1,0.35648,0.00021,23.92075]
[1779737990409,28.29,77308.96,0.1,0.35667,0.00021,23.92553]
[1779737990439,28.29,77308.96,0.1,0.35668,0.00021,23.92561]
[1779737990654,28.29,77308.77,0.1,0.35664,0.00021,23.92472]
[1779737995691,28.29,77305.8,0.1,0.35605,0.00021,23.90983]
[1779737999717,28.29,77298.86,0.1,0.35464,0.00021,23.87417]
[1779738005759,28.3,77304.47,0.1,0.35582,0.00021,23.90396]
[1779738010795,28.3,77303.67,0.1,0.35568,0.00021,23.9003]
[1779738011802,28.3,77293.33,0.1,0.35356,0.0002,23.8465]
[1779738016839,28.31,77296.81,0.1,0.3543,0.0002,23.86538]
[1779738022427,28.31,77298.82,0.1,0.35474,0.0002,23.87639]
[1779738028926,28.32,77302.76,0.1,0.35559,0.00021,23.89792]
[1779738034272,28.33,77306.01,0.1,0.35626,0.00021,23.91159]
[1779738039569,28.33,77305.3,0.1,0.35615,0.00021,23.90859]
[1779738046042,28.34,77301.23,0.1,0.35535,0.0002,23.88849]
[1779738052084,28.35,77303.84,0.1,0.35592,0.0002,23.90275]
[1779738055775,28.35,77305.9,0.1,0.35636,0.0002,23.91374]
[1779738056113,28.35,77306.43,0.1,0.35647,0.00021,23.91657]
[1779738061444,28.35,77305.87,0.1,0.35637,0.0002,23.9141]
[1779738067387,28.36,77304.48,0.1,0.35611,0.0002,23.90751]
[1779738074338,28.36,77304.33,0.1,0.35609,0.0002,23.90709]
[1779738074469,28.36,77297.7,0.1,0.35475,0.0002,23.87317]
[1779738081416,28.37,77292.61,0.1,0.35373,0.0002,23.84697]
[1779738088346,28.38,77293.17,0.1,0.3539,0.0002,23.85124]
[1779738093702,28.38,77294.37,0.1,0.35414,0.0002,23.85419]
[1779738095982,28.38,77294.98,0.1,0.35428,0.0002,23.85773]
[1779738096402,28.39,77303.28,0.1,0.35598,0.0002,23.90086]
[1779738101445,28.39,77303.16,0.1,0.35598,0.0002,23.90066]
[1779738106245,28.39,77307.33,0.1,0.35684,0.0002,23.92242]
[1779738106355,28.39,77307.33,0.1,0.35684,0.0002,23.92242]
[1779738106388,28.39,77307.33,0.1,0.35684,0.0002,23.92242]
[1779738106395,28.39,77307.33,0.1,0.35684,0.0002,23.92242]
[1779738106481,28.39,77309.46,0.1,0.35728,0.0002,23.93339]
[1779738107140,28.39,77309.46,0.1,0.35728,0.0002,23.93339]
[1779738107144,28.39,77309.46,0.1,0.35728,0.0002,23.93339]
[1779738107486,28.39,77311.15,0.1,0.35763,0.0002,23.94208]
[1779738114535,28.39,77313.76,0.1,0.35818,0.00021,23.95569]
[1779738119571,28.4,77313.94,0.1,0.35823,0.00021,23.95684]
[1779738124907,28.4,77315.23,0.1,0.3585,0.00021,23.96365]
[1779738130646,28.4,77319.2,0.1,0.35933,0.00021,23.98403]
[1779738135682,28.4,77320.4,0.1,0.35958,0.00021,23.99027]
[1779738141723,28.4,77321.25,0.1,0.35977,0.00021,23.99477]
[1779738147518,28.41,77322.13,0.1,0.35995,0.00021,23.99933]
[1779738152599,28.41,77322.23,0.1,0.35998,0.00021,23.99999]
[1779738160856,28.41,77322.5,0.1,0.36003,0.00021,23.99788]
[1779738164212,28.41,77322.67,0.1,0.36007,0.00021,23.99879]
[1779738164231,28.41,77322.67,0.1,0.36007,0.00021,23.99879]
[1779738166086,28.41,77337.16,0.1,0.36305,0.00021,24.07108]
[1779738171945,28.41,77338.66,0.1,0.36335,0.00021,24.07838]
[1779738175780,28.41,77338.97,0.1,0.36341,0.00021,24.07983]
[1779738176108,28.41,77338.97,0.1,0.36341,0.00021,24.07983]
[1779738176209,28.41,77338.97,0.1,0.36341,0.00021,24.0798]
[1779738181111,28.41,77347.74,0.1,0.36521,0.00021,24.12262]
[1779738187050,28.4,77344.94,0.1,0.36462,0.00021,24.10863]
[1779738192085,28.4,77345.49,0.1,0.36472,0.00021,24.11109]
[1779738197120,28.4,77347.96,0.1,0.36522,0.00021,24.12291]
[1779738202156,28.4,77347.76,0.1,0.36517,0.00021,24.12167]
[1779738207445,28.4,77347.44,0.1,0.36509,0.00021,24.11989]
[1779738213234,28.4,77347.89,0.1,0.36519,0.00021,24.11881]
[1779738218270,28.4,77349.22,0.1,0.36548,0.00021,24.12571]
[1779738224315,28.41,77354.35,0.1,0.36656,0.00021,24.15101]
[1779738229346,28.41,77352.76,0.1,0.36625,0.00021,24.14361]
[1779738234381,28.41,77351.91,0.1,0.36608,0.00021,24.13978]
[1779738239419,28.42,77351.15,0.1,0.36594,0.00021,24.13637]
[1779738244454,28.42,77349.39,0.1,0.36559,0.00021,24.1281]
[1779738249478,28.42,77348.84,0.1,0.36549,0.00021,24.12565]
[1779738255818,28.43,77348.62,0.1,0.36546,0.00021,24.12505]
[1779738264594,28.43,77347.75,0.1,0.36531,0.00021,24.12135]
[1779738270635,28.43,77347.32,0.1,0.36523,0.00021,24.11962]
[1779738275671,28.44,77347.17,0.1,0.3652,0.00021,24.11543]
[1779738280705,28.44,77346.97,0.1,0.36517,0.00021,24.11475]
[1779738286031,28.44,77346.62,0.1,0.36511,0.00021,24.11335]
[1779738291783,28.45,77346.36,0.1,0.36507,0.00021,24.11245]
[1779738296819,28.45,77346.24,0.1,0.36506,0.00021,24.11215]
[1779738301853,28.45,77346.3,0.1,0.36509,0.00021,24.11273]
[1779738306890,28.45,77348.35,0.1,0.36552,0.00021,24.12294]
[1779738311924,28.45,77349.77,0.1,0.36582,0.00021,24.13003]
[1779738317329,28.46,77351.75,0.1,0.36624,0.00021,24.13975]
[1779738323755,28.46,77351.66,0.1,0.36623,0.00021,24.13947]
[1779738326377,28.46,77350.18,0.1,0.36593,0.00021,24.13245]
[1779738326563,28.46,77350.18,0.1,0.36593,0.00021,24.13245]
[1779738327032,28.46,77349.79,0.1,0.36585,0.00021,24.13063]
[1779738328353,28.46,77350.33,0.1,0.36596,0.00021,24.13328]
[1779738328364,28.46,77350.33,0.1,0.36596,0.00021,24.13328]
[1779738329803,28.46,77351.34,0.1,0.36617,0.00021,24.1382]
[1779738330370,28.46,77351.34,0.1,0.36617,0.00021,24.1382]
[1779738330641,28.46,77352.15,0.1,0.36634,0.00021,24.14217]
[1779738332358,28.46,77353.49,0.1,0.3666,0.00021,24.14491]
[1779738332413,28.46,77354.66,0.1,0.36684,0.00021,24.15055]
[1779738333475,28.46,77361.59,0.1,0.36827,0.00021,24.18377]
[1779738334425,28.46,77361.59,0.1,0.36827,0.00021,24.18377]
[1779738334748,28.46,77364.83,0.1,0.36894,0.00021,24.19922]
[1779738339768,28.46,77368.85,0.1,0.36977,0.00021,24.21822]
[1779738340506,28.46,77368.42,0.1,0.36968,0.00021,24.21616]
[1779738340518,28.46,77368.42,0.1,0.36968,0.00021,24.21616]
[1779738344550,28.46,77368.3,0.1,0.36965,0.00021,24.21551]
[1779738344557,28.46,77368.3,0.1,0.36965,0.00021,24.21551]
[1779738344586,28.46,77368.3,0.1,0.36965,0.00021,24.21551]
[1779738344627,28.46,77368.01,0.1,0.36959,0.00021,24.21412]
[1779738350201,28.46,77367.2,0.1,0.36942,0.00021,24.21019]
[1779738355237,28.46,77373.1,0.1,0.37064,0.00021,24.23791]
[1779738361343,28.46,77369.26,0.1,0.36984,0.00021,24.21974]
[1779738366597,28.46,77369.82,0.1,0.36995,0.00021,24.22226]
[1779738372373,28.46,77369.82,0.1,0.36995,0.00021,24.2222]
[1779738375386,28.45,77370.0,0.1,0.36998,0.00021,24.223]
[1779738375457,28.45,77370.0,0.1,0.36998,0.00021,24.223]
[1779738375483,28.45,77370.0,0.1,0.36998,0.00021,24.223]
[1779738375496,28.45,77357.43,0.1,0.36738,0.00021,24.16319]
[1779738377038,28.46,77354.1,0.1,0.3667,0.00021,24.14722]
[1779738377374,28.46,77354.1,0.1,0.3667,0.00021,24.14722]
[1779738377407,28.46,77354.1,0.1,0.3667,0.00021,24.14722]
[1779738377447,28.46,77353.62,0.1,0.3666,0.00021,24.1449]
[1779738383432,28.46,77351.82,0.1,0.36624,0.00021,24.13647]
[1779738388468,28.46,77358.14,0.1,0.36755,0.00021,24.16712]
[1779738394511,28.46,77357.32,0.1,0.36737,0.00021,24.15964]
[1779738399546,28.46,77356.97,0.1,0.36731,0.00021,24.15814]
[1779738404582,28.47,77356.48,0.1,0.36722,0.00021,24.15599]
[1779738409617,28.47,77356.75,0.1,0.36728,0.00021,24.15748]
[1779738414651,28.47,77353.59,0.1,0.36664,0.00021,24.14238]
[1779738419686,28.47,77356.51,0.1,0.36724,0.00021,24.15645]
[1779738424721,28.47,77358.68,0.1,0.36769,0.00021,24.16692]
[1779738429756,28.47,77361.32,0.1,0.36824,0.00021,24.17966]
[1779738434792,28.47,77362.85,0.1,0.36856,0.00021,24.18706]
[1779738437786,28.47,77364.33,0.1,0.36887,0.00021,24.19414]
[1779738437797,28.47,77364.33,0.1,0.36887,0.00021,24.19414]
[1779738437919,28.47,77364.72,0.1,0.36895,0.00021,24.19601]
[1779738438820,28.47,77365.1,0.1,0.36903,0.00021,24.19784]
[1779738443836,28.47,77365.32,0.1,0.36908,0.00021,24.19893]
[1779738449996,28.47,77365.93,0.1,0.36921,0.00021,24.20197]
[1779738455808,28.48,77365.68,0.1,0.36915,0.00021,24.19715]
[1779738461922,28.48,77366.4,0.1,0.3693,0.00021,24.20067]
[1779738467301,28.48,77370.36,0.1,0.37012,0.00021,24.21946]
[1779738473058,28.48,77370.36,0.1,0.37013,0.00021,24.21952]
[1779738482406,28.48,77362.82,0.1,0.36857,0.00021,24.18392]
[1779738488164,28.48,77360.52,0.1,0.3681,0.00021,24.17305]
[1779738493792,28.48,77354.75,0.1,0.36691,0.00021,24.14527]
[1779738499241,28.47,77352.46,0.1,0.3664,0.00021,24.1336]
[1779738505426,28.47,77356.09,0.1,0.36713,0.00021,24.15056]
[1779738513768,28.46,77356.09,0.1,0.3671,0.00021,24.15003]
[1779738516249,28.46,77356.07,0.1,0.36708,0.00021,24.14608]
[1779738516883,28.46,77356.07,0.1,0.36708,0.00021,24.14615]
[1779738522402,28.46,77355.73,0.1,0.36702,0.00021,24.1447]
[1779738529452,28.47,77355.76,0.1,0.36704,0.00021,24.1451]
[1779738534487,28.47,77358.21,0.1,0.36755,0.00021,24.157]
[1779738539378,28.47,77358.21,0.1,0.36755,0.00021,24.157]
[1779738539521,28.47,77358.01,0.1,0.36751,0.00021,24.15619]
[1779738544555,28.47,77356.91,0.1,0.36729,0.00021,24.15107]
[1779738549594,28.47,77349.56,0.1,0.36577,0.00021,24.11542]
[1779738554630,28.46,77343.7,0.1,0.36454,0.00021,24.08652]
[1779738559665,28.46,77349.94,0.1,0.36581,0.00021,24.11648]
[1779738563931,28.46,77360.05,0.1,0.36788,0.00021,24.16468]
[1779738569735,28.45,77360.35,0.1,0.36791,0.00021,24.16551]
[1779738577200,28.45,77360.08,0.1,0.36784,0.00021,24.16056]
[1779738582964,28.45,77362.49,0.1,0.36834,0.00021,24.1722]
[1779738582975,28.45,77362.49,0.1,0.36834,0.00021,24.1722]
[1779738583005,28.45,77362.49,0.1,0.36834,0.00021,24.1722]
[1779738583015,28.45,77362.49,0.1,0.36834,0.00021,24.1722]
[1779738583958,28.45,77363.59,0.1,0.36857,0.00021,24.17737]
[1779738586104,28.43,77363.4,0.1,0.36842,0.00021,24.1742]
[1779738586114,28.43,77363.4,0.1,0.36842,0.00021,24.1742]
[1779738586728,28.43,77363.4,0.1,0.36842,0.00021,24.1742]
[1779738588608,28.41,77363.0,0.1,0.36824,0.00021,24.17014]
[1779738588871,28.4,77363.24,0.1,0.36824,0.00021,24.17025]
[1779738593888,28.36,77363.03,0.1,0.36802,0.00021,24.16529]
[1779738598238,28.32,77365.41,0.1,0.3683,0.00021,24.17205]
[1779738603546,28.3,77364.29,0.1,0.368,0.00021,24.16537]
[1779738610014,28.3,77361.32,0.1,0.36736,0.00021,24.15043]
[1779738613890,28.29,77363.34,0.1,0.36774,0.00021,24.15941]
[1779738617629,28.28,77364.23,0.1,0.36789,0.00021,24.163]
[1779738617816,28.28,77364.23,0.1,0.36789,0.00021,24.163]
[1779738617878,28.28,77364.23,0.1,0.36789,0.00021,24.163]
[1779738618608,28.28,77363.43,0.1,0.36773,0.00021,24.15915]
[1779738622722,28.26,77372.5,0.1,0.36949,0.00021,24.19995]
[1779738622794,28.26,77379.96,0.1,0.37104,0.00021,24.23518]
[1779738628027,28.21,77380.02,0.1,0.37085,0.00021,24.23116]
[1779738633177,28.12,77380.19,0.1,0.37044,0.00021,24.2192]
[1779738638212,28.07,77382.66,0.1,0.37069,0.00021,24.2252]
[1779738643247,28.03,77382.5,0.1,0.37048,0.00021,24.22075]
[1779738648335,28.03,77388.7,0.1,0.37176,0.00021,24.24975]
[1779738648481,28.01,77396.01,0.1,0.37324,0.00021,24.28288]
[1779738652124,27.97,77396.5,0.1,0.37314,0.00021,24.28098]
[1779738652309,27.96,77396.82,0.1,0.37314,0.00021,24.28113]
[1779738654693,27.94,77397.16,0.1,0.37315,0.00021,24.28141]
[1779738658039,27.94,77394.7,0.1,0.37262,0.00021,24.26957]
[1779738658047,27.94,77394.7,0.1,0.37262,0.00021,24.26957]
[1779738658074,27.94,77394.3,0.1,0.37254,0.00021,24.2677]
[1779738663099,27.94,77392.85,0.1,0.37223,0.00021,24.26089]
[1779738668074,27.94,77384.51,0.1,0.37047,0.00021,24.22116]
[1779738670908,27.94,77385.12,0.1,0.37059,0.00021,24.22386]
[1779738671102,27.94,77385.6,0.1,0.37068,0.00021,24.22605]
[1779738676124,27.93,77386.83,0.1,0.37092,0.00021,24.23145]
[1779738681127,27.93,77387.82,0.1,0.37111,0.00021,24.23577]
[1779738686151,27.92,77389.83,0.1,0.37151,0.00021,24.24475]
[1779738691173,27.92,77390.94,0.1,0.3717,0.00021,24.24577]
[1779738696197,27.91,77392.06,0.1,0.37191,0.00021,24.25062]
[1779738701230,27.91,77390.85,0.1,0.37164,0.00021,24.24439]
[1779738706243,27.9,77392.34,0.1,0.37193,0.00021,24.25101]
[1779738706364,27.9,77392.34,0.1,0.37193,0.00021,24.25101]
[1779738706694,27.9,77392.34,0.1,0.37193,0.00021,24.25101]
[1779738709307,27.9,77395.46,0.1,0.37259,0.00021,24.26574]
[1779738711394,27.9,77396.67,0.1,0.37285,0.00021,24.27155]
[1779738711822,27.9,77396.67,0.1,0.37285,0.00021,24.27155]
[1779738719785,27.9,77400.76,0.1,0.37371,0.00021,24.29074]
[1779738724820,27.9,77398.07,0.1,0.37313,0.00021,24.2778]
[1779738725359,27.9,77398.07,0.1,0.37313,0.00021,24.2778]
[1779738727381,27.9,77397.76,0.1,0.37306,0.00021,24.27623]
[1779738729495,27.9,77397.66,0.1,0.37302,0.00021,24.27541]
[1779738734892,27.89,77397.74,0.1,0.373,0.00021,24.27509]
[1779738739927,27.88,77398.15,0.1,0.37306,0.00021,24.27643]
[1779738748996,27.87,77398.1,0.1,0.37299,0.00021,24.27502]
[1779738754045,27.87,77398.3,0.1,0.37299,0.00021,24.27174]
[1779738757322,27.86,77398.71,0.1,0.37306,0.00021,24.2732]
[1779738759336,27.86,77398.22,0.1,0.37294,0.00021,24.27065]
[1779738769152,27.85,77397.96,0.1,0.37283,0.00021,24.26826]
[1779738773795,27.84,77397.24,0.1,0.37266,0.00021,24.2644]
[1779738775423,27.84,77396.93,0.1,0.37258,0.00021,24.2627]
[1779738777409,27.84,77393.99,0.1,0.37195,0.00021,24.24855]
[1779738781450,27.83,77394.52,0.1,0.37204,0.00021,24.25075]
[1779738783436,27.83,77395.29,0.1,0.3722,0.00021,24.2542]
[1779738783845,27.83,77395.29,0.1,0.3722,0.00021,24.2542]
[1779738790594,27.82,77397.06,0.1,0.37254,0.00021,24.26185]
[1779738795692,27.82,77396.91,0.1,0.37248,0.00021,24.2606]
[1779738799385,27.81,77399.2,0.1,0.37295,0.00021,24.27101]
[1779738801393,27.82,77399.39,0.1,0.37299,0.00021,24.272]
[1779738801423,27.82,77398.56,0.1,0.37282,0.00021,24.26812]
[1779738807415,27.82,77394.55,0.1,0.37197,0.00021,24.24923]
[1779738812451,27.82,77394.75,0.1,0.37199,0.00021,24.24632]
[1779738813729,27.82,77394.75,0.1,0.37199,0.00021,24.24632]
[1779738813762,27.82,77394.75,0.1,0.37199,0.00021,24.24632]
[1779738817381,27.81,77389.46,0.1,0.37086,0.00021,24.2209]
[1779738817391,27.81,77389.46,0.1,0.37086,0.00021,24.2209]
[1779738817596,27.81,77389.46,0.1,0.37086,0.00021,24.2209]
[1779738817817,27.81,77389.76,0.1,0.37092,0.00021,24.22224]
[1779738819499,27.81,77383.06,0.1,0.36949,0.00021,24.18983]
[1779738824805,27.81,77382.67,0.1,0.36939,0.00021,24.18763]
[1779738832590,27.8,77381.75,0.1,0.36918,0.00021,24.18269]
[1779738835377,27.8,77381.05,0.1,0.36902,0.00021,24.17919]
[1779738835864,27.8,77381.05,0.1,0.36902,0.00021,24.17919]
[1779738835932,27.8,77381.05,0.1,0.36902,0.00021,24.17913]
[1779738839867,27.8,77381.05,0.1,0.36901,0.00021,24.17897]
[1779738839898,27.8,77378.63,0.1,0.3685,0.00021,24.16716]
[1779738844947,27.8,77377.94,0.1,0.36834,0.00021,24.16356]
[1779738850719,27.8,77377.45,0.1,0.36823,0.00021,24.16091]
[1779738854130,27.79,77377.96,0.1,0.36833,0.00021,24.16331]
[1779738854191,27.79,77378.22,0.1,0.36838,0.00021,24.1645]
[1779738855370,27.79,77378.22,0.1,0.36838,0.00021,24.1645]
[1779738856175,27.79,77378.22,0.1,0.36838,0.00021,24.1645]
[1779738856276,27.79,77378.22,0.1,0.36838,0.00021,24.16441]
[1779738861124,27.79,77378.22,0.1,0.36837,0.00021,24.16433]
[1779738861299,27.79,77378.22,0.1,0.36837,0.00021,24.1642]
[1779738863294,27.79,77370.95,0.1,0.36683,0.00021,24.12853]
[1779738867172,27.79,77367.6,0.1,0.36612,0.00021,24.11195]
[1779738869996,27.79,77365.16,0.1,0.3656,0.00021,24.09986]
[1779738873807,27.79,77368.84,0.1,0.36636,0.00021,24.11433]
[1779738877440,27.79,77376.18,0.1,0.36791,0.00021,24.15035]
[1779738879971,27.79,77377.0,0.1,0.36808,0.00021,24.15429]
[1779738885188,27.79,77377.59,0.1,0.3682,0.00021,24.15707]
[1779738885197,27.79,77377.59,0.1,0.3682,0.00021,24.15707]
[1779738885230,27.79,77377.5,0.1,0.36818,0.00021,24.15655]
[1779738886162,27.79,77377.5,0.1,0.36818,0.00021,24.15655]
[1779738890659,27.79,77382.86,0.1,0.36931,0.00021,24.18245]
[1779738890999,27.79,77382.05,0.1,0.36913,0.00021,24.17848]
[1779738893012,27.78,77374.27,0.1,0.36748,0.00021,24.14047]
[1779738896536,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738896760,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738896907,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738896916,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738896948,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738897001,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738897087,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738897181,27.78,77371.16,0.1,0.36682,0.00021,24.12516]
[1779738897282,27.78,77356.33,0.1,0.36369,0.00021,24.05143]
[1779738898847,27.78,77356.57,0.1,0.36374,0.00021,24.05263]
[1779738898855,27.78,77356.57,0.1,0.36374,0.00021,24.05263]
[1779738899055,27.78,77352.02,0.1,0.36278,0.00021,24.02959]
[1779738900862,27.78,77346.81,0.1,0.36168,0.00021,24.00323]
[1779738901069,27.78,77346.81,0.1,0.36168,0.00021,24.00323]
[1779738901648,27.78,77346.81,0.1,0.36168,0.00021,24.00323]
[1779738901689,27.78,77346.81,0.1,0.36168,0.00021,24.00323]
[1779738901779,27.78,77346.81,0.1,0.36168,0.00021,24.00323]
[1779738902283,27.78,77336.98,0.1,0.35961,0.00021,23.9529]
[1779738902366,27.78,77336.98,0.1,0.35961,0.00021,23.9529]
[1779738902377,27.78,77336.98,0.1,0.35961,0.00021,23.9529]
[1779738903317,27.78,77343.05,0.1,0.36088,0.00021,23.98398]
[1779738906406,27.78,77345.05,0.1,0.3613,0.00021,23.99412]
[1779738907296,27.78,77345.05,0.1,0.3613,0.00021,23.99411]
[1779738912305,27.78,77347.86,0.1,0.36189,0.00021,24.00836]
[1779738917319,27.78,77348.28,0.1,0.36198,0.00021,24.01047]
[1779738921476,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738921848,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738921863,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738921879,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738921906,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738922215,27.78,77350.76,0.1,0.3625,0.00021,24.02304]
[1779738923223,27.78,77359.95,0.1,0.36443,0.00021,24.06914]
[1779738923843,27.78,77359.95,0.1,0.36443,0.00021,24.06914]
[1779738928216,27.78,77362.37,0.1,0.36492,0.00021,24.08064]
[1779738930217,27.77,77362.05,0.1,0.36484,0.00021,24.07874]
[1779738930223,27.77,77362.05,0.1,0.36484,0.00021,24.07874]
[1779738930374,27.77,77361.61,0.1,0.36474,0.00021,24.0764]
[1779738931286,27.77,77361.61,0.1,0.36474,0.00021,24.0764]
[1779738931304,27.77,77361.61,0.1,0.36474,0.00021,24.0764]
[1779738937320,27.76,77363.21,0.1,0.36501,0.00021,24.07958]
[1779738940747,27.76,77363.8,0.1,0.36512,0.00021,24.08207]
[1779738941349,27.76,77363.76,0.1,0.3651,0.00021,24.08172]
[1779738944370,27.75,77370.47,0.1,0.3665,0.00021,24.11454]
[1779738947950,27.75,77370.48,0.1,0.36648,0.00021,24.11411]
[1779738947986,27.75,77370.48,0.1,0.36648,0.00021,24.11411]
[1779738953433,27.74,77371.21,0.1,0.36659,0.00021,24.1168]
[1779738958468,27.73,77374.66,0.1,0.36729,0.00021,24.13304]
[1779738963503,27.72,77379.53,0.1,0.36829,0.00021,24.15616]
[1779738970552,27.72,77381.23,0.1,0.3686,0.00021,24.16344]
[1779738975866,27.71,77380.79,0.1,0.36847,0.00021,24.16056]
[1779738981630,27.7,77380.32,0.1,0.36833,0.00021,24.15741]
[1779738989183,27.69,77379.71,0.1,0.36818,0.00021,24.15388]
[1779738996020,27.68,77379.62,0.1,0.36808,0.00021,24.14834]
[1779739001770,27.68,77379.9,0.1,0.3681,0.00021,24.14895]
[1779739006807,27.67,77379.74,0.1,0.36804,0.00021,24.14755]
[1779739013854,27.66,77379.74,0.1,0.368,0.00021,24.14671]
[1779739019896,27.65,77377.51,0.1,0.36749,0.00021,24.13507]
[1779739026226,27.65,77378.33,0.1,0.36764,0.00021,24.13845]
[1779739036302,27.64,77378.3,0.1,0.36758,0.00021,24.13709]
[1779739046372,27.63,77380.5,0.1,0.36799,0.00021,24.14665]
[1779739054135,27.62,77380.2,0.1,0.36786,0.00021,24.14048]
[1779739061191,27.61,77380.07,0.1,0.36779,0.00021,24.1389]
[1779739066515,27.6,77379.53,0.1,0.36764,0.00021,24.13542]
[1779739076586,27.59,77379.26,0.1,0.36752,0.00021,24.13274]
[1779739087375,27.57,77379.06,0.1,0.36741,0.00021,24.13039]
[1779739088380,27.57,77371.38,0.1,0.36576,0.00021,24.092]
[1779739093415,27.57,77374.23,0.1,0.36634,0.00021,24.10563]
[1779739098451,27.56,77373.9,0.1,0.36625,0.00021,24.10346]
[1779739103485,27.56,77374.1,0.1,0.36627,0.00021,24.10395]
[1779739113557,27.55,77374.8,0.1,0.36635,0.00021,24.10265]
[1779739122621,27.54,77376.19,0.1,0.36661,0.00021,24.10867]
[1779739127656,27.54,77376.84,0.1,0.36672,0.00021,24.11141]
[1779739135711,27.53,77377.32,0.1,0.36679,0.00021,24.11302]
[1779739141753,27.52,77377.47,0.1,0.3668,0.00021,24.1132]
[1779739147091,27.52,77378.12,0.1,0.36692,0.00021,24.116]
[1779739152839,27.51,77378.12,0.1,0.36689,0.00021,24.11549]
[1779739158082,27.51,77378.08,0.1,0.36687,0.00021,24.11497]
[1779739158308,27.51,77378.08,0.1,0.36687,0.00021,24.11497]
[1779739158372,27.51,77381.27,0.1,0.36755,0.00021,24.1307]
[1779739161572,27.51,77384.58,0.1,0.36825,0.00021,24.14687]
[1779739161580,27.51,77384.58,0.1,0.36825,0.00021,24.14687]
[1779739161574,27.51,77386.53,0.1,0.36866,0.00021,24.15626]
[1779739162611,27.51,77386.25,0.1,0.36859,0.00021,24.15478]
[1779739167419,27.5,77385.29,0.1,0.36837,0.00021,24.14964]
[1779739167449,27.5,77385.29,0.1,0.36837,0.00021,24.14964]
[1779739172481,27.5,77392.31,0.1,0.36985,0.00021,24.18032]
[1779739174006,27.5,77392.31,0.1,0.36985,0.00021,24.18032]
[1779739174015,27.5,77392.31,0.1,0.36985,0.00021,24.18032]
[1779739174057,27.5,77392.31,0.1,0.36985,0.00021,24.18032]
[1779739174246,27.5,77393.61,0.1,0.37013,0.00021,24.18667]
[1779739179023,27.5,77400.4,0.1,0.37159,0.00021,24.21955]
[1779739187378,27.5,77400.05,0.1,0.37151,0.00021,24.21776]
[1779739193121,27.5,77403.25,0.1,0.37219,0.00021,24.23306]
[1779739195561,27.5,77396.57,0.1,0.37075,0.00021,24.20062]
[1779739198220,27.5,77392.9,0.1,0.36996,0.00021,24.1828]
[1779739198270,27.5,77392.9,0.1,0.36996,0.00021,24.1828]
[1779739198342,27.5,77392.97,0.1,0.36998,0.00021,24.18314]
[1779739199602,27.5,77392.97,0.1,0.36998,0.00021,24.18314]
[1779739199631,27.5,77392.97,0.1,0.36998,0.00021,24.18314]
[1779739201227,27.5,77389.4,0.1,0.36921,0.00021,24.16574]
[1779739201267,27.5,77381.36,0.1,0.36749,0.00021,24.12619]
[1779739204200,27.5,77375.3,0.1,0.36621,0.00021,24.09624]
[1779739206510,27.5,77373.59,0.1,0.36584,0.00021,24.08777]
[1779739206535,27.5,77373.59,0.1,0.36584,0.00021,24.08777]
[1779739206664,27.5,77373.59,0.1,0.36584,0.00021,24.08777]
[1779739206765,27.5,77373.44,0.1,0.36582,0.00021,24.08716]
[1779739206835,27.5,77373.44,0.1,0.36582,0.00021,24.08716]
[1779739206854,27.5,77373.44,0.1,0.36582,0.00021,24.08716]
[1779739207149,27.5,77373.44,0.1,0.36582,0.00021,24.08716]
[1779739207364,27.5,77360.83,0.1,0.36313,0.00021,24.02355]
[1779739214588,27.5,77359.32,0.1,0.3628,0.00021,24.01565]
[1779739214788,27.5,77365.15,0.1,0.36403,0.00021,24.04504]
[1779739214822,27.5,77365.15,0.1,0.36403,0.00021,24.04504]
[1779739215485,27.5,77356.09,0.1,0.3621,0.00021,23.99893]
[1779739217592,27.5,77363.51,0.1,0.36367,0.00021,24.03654]
[1779739219827,27.5,77363.89,0.1,0.36375,0.00021,24.03839]
[1779739219855,27.5,77363.89,0.1,0.36375,0.00021,24.03839]
[1779739225347,27.49,77362.82,0.1,0.3635,0.00021,24.03246]
[1779739231388,27.49,77363.41,0.1,0.36358,0.00021,24.0312]
[1779739233000,27.49,77364.71,0.1,0.36385,0.00021,24.03763]
[1779739233402,27.49,77364.71,0.1,0.36385,0.00021,24.03763]
[1779739238438,27.48,77367.77,0.1,0.36449,0.00021,24.05273]
[1779739246495,27.48,77371.82,0.1,0.36533,0.00021,24.07252]
[1779739251530,27.47,77373.82,0.1,0.36574,0.00021,24.08219]
[1779739256564,27.47,77380.44,0.1,0.36713,0.00021,24.11473]
[1779739261602,27.47,77383.17,0.1,0.36769,0.00021,24.12777]
[1779739267161,27.46,77383.9,0.1,0.36784,0.00021,24.13108]
[1779739272680,27.46,77383.98,0.1,0.36784,0.00021,24.13113]
[1779739277715,27.46,77388.9,0.1,0.36888,0.00021,24.15509]
[1779739281858,27.45,77387.61,0.1,0.36859,0.00021,24.14845]
[1779739282740,27.45,77388.13,0.1,0.3687,0.00021,24.15094]
[1779739287742,27.45,77388.2,0.1,0.3687,0.00021,24.15097]
[1779739290461,27.45,77388.46,0.1,0.36874,0.00021,24.15201]
[1779739290493,27.45,77385.97,0.1,0.36821,0.00021,24.13975]
[1779739294515,27.45,77385.36,0.1,0.36805,0.00021,24.13274]
[1779739294610,27.44,77386.66,0.1,0.36832,0.00021,24.139]
[1779739295425,27.44,77386.66,0.1,0.36832,0.00021,24.139]
[1779739295444,27.44,77386.66,0.1,0.36832,0.00021,24.139]
[1779739295574,27.44,77386.66,0.1,0.36832,0.00021,24.139]
[1779739295611,27.44,77386.66,0.1,0.36832,0.00021,24.139]
[1779739295741,27.44,77386.82,0.1,0.36835,0.00021,24.1397]
[1779739304905,27.45,77390.42,0.1,0.36913,0.00021,24.15759]
[1779739309940,27.45,77391.46,0.1,0.36936,0.00021,24.16278]
[1779739314974,27.45,77391.85,0.1,0.36945,0.00021,24.16479]
[1779739320019,27.45,77391.83,0.1,0.36945,0.00021,24.16479]
[1779739326054,27.45,77392.43,0.1,0.36958,0.00021,24.16782]
[1779739334112,27.45,77392.95,0.1,0.3697,0.00021,24.17045]
[1779739339455,27.45,77393.21,0.1,0.36975,0.00021,24.17175]
[1779739348509,27.45,77394.27,0.1,0.36998,0.00021,24.17698]
[1779739354257,27.45,77395.04,0.1,0.37013,0.00021,24.177]
[1779739360302,27.45,77393.86,0.1,0.36988,0.00021,24.17127]
[1779739363444,27.45,77394.47,0.1,0.37001,0.00021,24.17426]
[1779739363460,27.45,77394.47,0.1,0.37001,0.00021,24.17426]
[1779739365448,27.45,77394.98,0.1,0.37012,0.00021,24.17675]
[1779739365484,27.45,77394.98,0.1,0.37012,0.00021,24.17675]
[1779739374402,27.45,77395.51,0.1,0.37024,0.00021,24.17934]
[1779739376611,27.45,77404.16,0.1,0.3721,0.00022,24.2212]
[1779739382459,27.45,77405.12,0.1,0.37229,0.00022,24.22566]
[1779739383800,27.45,77405.12,0.1,0.37229,0.00022,24.22566]
[1779739383837,27.45,77406.43,0.1,0.37257,0.00022,24.23187]
[1779739385859,27.45,77408.45,0.1,0.37301,0.00022,24.24151]
[1779739386750,27.45,77408.1,0.1,0.37294,0.00022,24.24006]
[1779739388970,27.45,77407.99,0.1,0.37293,0.00022,24.23977]
[1779739388990,27.45,77407.99,0.1,0.37293,0.00022,24.23977]
[1779739389507,27.45,77407.99,0.1,0.37293,0.00022,24.23977]
[1779739394542,27.46,77412.63,0.1,0.37395,0.00022,24.26238]
[1779739399579,27.46,77415.67,0.1,0.37463,0.00022,24.27721]
[1779739404613,27.47,77414.74,0.1,0.37445,0.00022,24.27322]
[1779739409496,27.47,77412.41,0.1,0.37396,0.00022,24.26251]
[1779739409779,27.47,77406.62,0.1,0.37272,0.00022,24.235]
[1779739414782,27.47,77402.68,0.1,0.37185,0.00022,24.21232]
[1779739419807,27.47,77401.53,0.1,0.3716,0.00021,24.20668]
[1779739424823,27.47,77401.71,0.1,0.37164,0.00021,24.20746]
[1779739429842,27.47,77397.6,0.1,0.37075,0.00021,24.18751]
[1779739434869,27.47,77393.38,0.1,0.36984,0.00021,24.16692]
[1779739439896,27.47,77393.71,0.1,0.36991,0.00021,24.16855]
[1779739444901,27.47,77395.66,0.1,0.37033,0.00021,24.17806]
[1779739448045,27.47,77397.29,0.1,0.37068,0.00021,24.18599]
[1779739448920,27.47,77399.5,0.1,0.37116,0.00021,24.19669]
[1779739453956,27.47,77396.89,0.1,0.3706,0.00021,24.18407]
[1779739459290,27.47,77398.18,0.1,0.37088,0.00021,24.19036]
[1779739467047,27.47,77398.46,0.1,0.37094,0.00021,24.1918]
[1779739473088,27.47,77399.31,0.1,0.37111,0.00021,24.19225]
[1779739479430,27.47,77400.07,0.1,0.37128,0.00021,24.19604]
[1779739481422,27.47,77400.07,0.1,0.37128,0.00021,24.19606]
[1779739481450,27.47,77400.07,0.1,0.37128,0.00021,24.19606]
[1779739483162,27.47,77400.35,0.1,0.37134,0.00021,24.19745]
[1779739483263,27.47,77400.6,0.1,0.37139,0.00021,24.19868]
[1779739489500,27.47,77399.73,0.1,0.37121,0.00021,24.1946]
[1779739495244,27.48,77399.5,0.1,0.37117,0.00021,24.19363]
[1779739500577,27.48,77399.29,0.1,0.37113,0.00021,24.19271]
[1779739502986,27.48,77391.91,0.1,0.36955,0.00021,24.15688]
[1779739503303,27.48,77391.91,0.1,0.36955,0.00021,24.15688]
[1779739503338,27.48,77391.91,0.1,0.36955,0.00021,24.15688]
[1779739503463,27.48,77391.91,0.1,0.36955,0.00021,24.15688]
[1779739503530,27.48,77390.12,0.1,0.36917,0.00021,24.14821]
[1779739509310,27.48,77390.0,0.1,0.36916,0.00021,24.14791]
[1779739516134,27.48,77392.22,0.1,0.36965,0.00021,24.15912]
[1779739516861,27.49,77395.79,0.1,0.37042,0.00021,24.17666]
[1779739517340,27.49,77395.79,0.1,0.37042,0.00021,24.17666]
[1779739517360,27.49,77395.79,0.1,0.37042,0.00021,24.17666]
[1779739517641,27.49,77395.79,0.1,0.37042,0.00021,24.17666]
[1779739517667,27.49,77397.46,0.1,0.37078,0.00021,24.18477]
[1779739523443,27.49,77397.32,0.1,0.37076,0.00021,24.18433]
[1779739525732,27.49,77397.41,0.1,0.37078,0.00021,24.18481]
[1779739525744,27.49,77400.02,0.1,0.37135,0.00021,24.19747]
[1779739531505,27.49,77401.26,0.1,0.3716,0.00021,24.19989]
[1779739535466,27.49,77400.17,0.1,0.37137,0.00021,24.19472]
[1779739541583,27.49,77399.77,0.1,0.3713,0.00021,24.193]
[1779739546614,27.5,77396.16,0.1,0.37053,0.00021,24.17573]
[1779739551649,27.5,77396.66,0.1,0.37065,0.00021,24.17835]
[1779739556687,27.5,77396.83,0.1,0.37069,0.00021,24.17936]
[1779739561718,27.5,77396.92,0.1,0.37072,0.00021,24.17997]
[1779739565752,27.5,77396.92,0.1,0.37072,0.00021,24.18004]
[1779739575719,27.5,77386.15,0.1,0.36841,0.00021,24.12744]
[1779739588906,27.48,77384.85,0.1,0.36805,0.00021,24.11918]
[1779739591399,27.48,77383.79,0.1,0.36781,0.00021,24.11374]
[1779739591426,27.48,77383.79,0.1,0.36781,0.00021,24.11374]
[1779739592619,27.48,77383.79,0.1,0.36779,0.00021,24.10988]
[1779739592625,27.48,77383.79,0.1,0.36779,0.00021,24.10988]
[1779739592719,27.48,77383.79,0.1,0.36778,0.00021,24.10977]
[1779739597972,27.47,77383.79,0.1,0.36776,0.00021,24.10915]
[1779739603341,27.47,77385.79,0.1,0.36818,0.00021,24.11884]
[1779739611067,27.47,77385.36,0.1,0.36805,0.00021,24.11603]
[1779739616102,27.46,77385.32,0.1,0.36802,0.00021,24.11542]
[1779739623152,27.46,77384.81,0.1,0.36788,0.00021,24.1122]
[1779739630497,27.45,77383.29,0.1,0.36752,0.00021,24.104]
[1779739637250,27.44,77382.57,0.1,0.36734,0.00021,24.09976]
[1779739640421,27.44,77381.67,0.1,0.36714,0.00021,24.0951]
[1779739641028,27.44,77381.67,0.1,0.36714,0.00021,24.0951]
[1779739641032,27.44,77381.67,0.1,0.36714,0.00021,24.0951]
[1779739641063,27.44,77381.67,0.1,0.36714,0.00021,24.0951]
[1779739641119,27.44,77381.92,0.1,0.36718,0.00021,24.09616]
[1779739641158,27.44,77381.92,0.1,0.36718,0.00021,24.09616]
[1779739641333,27.44,77381.92,0.1,0.36718,0.00021,24.09616]
[1779739642123,27.44,77394.83,0.1,0.36995,0.00022,24.15965]
[1779739643366,27.44,77398.1,0.1,0.37066,0.00022,24.17559]
[1779739643376,27.44,77398.1,0.1,0.37066,0.00022,24.17559]
[1779739645382,27.44,77396.7,0.1,0.37036,0.00022,24.1688]
[1779739645388,27.44,77396.7,0.1,0.37036,0.00022,24.1688]
[1779739645393,27.44,77396.7,0.1,0.37036,0.00022,24.1688]
[1779739647402,27.44,77397.7,0.1,0.37057,0.00022,24.17368]
[1779739647580,27.44,77400.91,0.1,0.37126,0.00022,24.18925]
[1779739653105,27.44,77400.67,0.1,0.37119,0.00022,24.18435]
[1779739658402,27.44,77399.68,0.1,0.37098,0.00022,24.17958]
[1779739663437,27.44,77402.07,0.1,0.37149,0.00022,24.19114]
[1779739668472,27.44,77402.53,0.1,0.37159,0.00022,24.19334]
[1779739673507,27.44,77397.63,0.1,0.37054,0.00022,24.16964]
[1779739680848,27.44,77399.95,0.1,0.37104,0.00022,24.18095]
[1779739689620,27.44,77402.8,0.1,0.37166,0.00022,24.19476]
[1779739694655,27.44,77402.27,0.1,0.37154,0.00022,24.1922]
[1779739700988,27.44,77399.89,0.1,0.37103,0.00022,24.18071]
[1779739707748,27.44,77399.89,0.1,0.37103,0.00022,24.18076]
[1779739709902,27.44,77400.82,0.1,0.37123,0.00022,24.18527]
[1779739709938,27.44,77400.82,0.1,0.37123,0.00022,24.18527]
[1779739709974,27.44,77400.82,0.1,0.37123,0.00022,24.18527]
[1779739710004,27.44,77400.82,0.1,0.37123,0.00022,24.18527]
[1779739710415,27.44,77396.65,0.1,0.37034,0.00022,24.16505]
[1779739710550,27.44,77396.65,0.1,0.37034,0.00022,24.16505]
[1779739711060,27.44,77387.67,0.1,0.36839,0.00021,24.1173]
[1779739712423,27.44,77387.67,0.1,0.36839,0.00021,24.11732]
[1779739721130,27.45,77390.3,0.1,0.36898,0.00021,24.13075]
[1779739727895,27.45,77393.88,0.1,0.36976,0.00021,24.14853]
[1779739734945,27.45,77394.14,0.1,0.36983,0.00021,24.1501]
[1779739735952,27.45,77401.5,0.1,0.37141,0.00022,24.18589]
[1779739740990,27.45,77395.55,0.1,0.37014,0.00022,24.15717]
[1779739741733,27.45,77395.55,0.1,0.37014,0.00022,24.15717]
[1779739742833,27.45,77395.65,0.1,0.37016,0.00022,24.1577]
[1779739748039,27.46,77397.14,0.1,0.3705,0.00022,24.1652]
[1779739754081,27.46,77397.46,0.1,0.37058,0.00022,24.16702]
[1779739759116,27.46,77398.44,0.1,0.3708,0.00022,24.17196]
[1779739768179,27.46,77398.24,0.1,0.37077,0.00022,24.1713]
[1779739774270,27.46,77398.14,0.1,0.37073,0.00022,24.16717]
[1779739780392,27.47,77398.14,0.1,0.37075,0.00022,24.16745]
[1779739789478,27.47,77397.7,0.1,0.37066,0.00022,24.16552]
[1779739795559,27.47,77397.89,0.1,0.37071,0.00021,24.16666]
[1779739801696,27.48,77401.89,0.1,0.37159,0.00022,24.18634]
[1779739807451,27.48,77401.26,0.1,0.37146,0.00022,24.18343]
[1779739812487,27.48,77401.74,0.1,0.37157,0.00022,24.18583]
[1779739819536,27.48,77399.2,0.1,0.37103,0.00021,24.17373]
[1779739824571,27.48,77398.73,0.1,0.37093,0.00021,24.17157]
[1779739830102,27.48,77393.95,0.1,0.36991,0.00021,24.14846]
[1779739836155,27.48,77392.18,0.1,0.3695,0.00021,24.13578]
[1779739841318,27.47,77392.18,0.1,0.36948,0.00021,24.13531]
[1779739848740,27.47,77390.1,0.1,0.369,0.00021,24.12445]
[1779739853782,27.46,77388.6,0.1,0.36866,0.00021,24.11666]
[1779739858816,27.46,77388.81,0.1,0.36868,0.00021,24.11727]
[1779739864860,27.45,77388.73,0.1,0.36864,0.00021,24.11635]
[1779739869894,27.45,77386.76,0.1,0.3682,0.00021,24.10623]
[1779739875936,27.45,77386.83,0.1,0.36819,0.00021,24.10607]
[1779739880970,27.44,77386.06,0.1,0.36801,0.00021,24.10183]
[1779739886005,27.44,77384.15,0.1,0.36757,0.00021,24.09194]
[1779739891040,27.43,77386.79,0.1,0.3681,0.00021,24.10082]
[1779739896284,27.43,77386.46,0.1,0.36802,0.00021,24.09892]
[1779739902119,27.42,77383.97,0.1,0.36745,0.00021,24.08593]
[1779739907153,27.42,77386.14,0.1,0.3679,0.00021,24.09626]
[1779739912187,27.42,77386.07,0.1,0.36787,0.00021,24.09548]
[1779739916944,27.41,77385.69,0.1,0.36776,0.00021,24.09316]
[1779739916959,27.41,77385.69,0.1,0.36776,0.00021,24.09316]
[1779739922259,27.41,77385.19,0.1,0.36763,0.00022,24.09016]
[1779739923446,27.41,77384.88,0.1,0.36756,0.00021,24.08854]
[1779739923741,27.41,77384.88,0.1,0.36756,0.00021,24.08854]
[1779739926458,27.4,77387.03,0.1,0.36801,0.00022,24.09893]
[1779739926830,27.4,77387.03,0.1,0.36801,0.00022,24.09893]
[1779739932615,27.4,77386.58,0.1,0.36789,0.00022,24.09616]
[1779739939378,27.39,77386.58,0.1,0.36786,0.00022,24.09555]
[1779739950456,27.39,77385.66,0.1,0.36762,0.00022,24.09005]
[1779739955490,27.38,77385.23,0.1,0.36749,0.00022,24.08374]
[1779739960525,27.38,77384.89,0.1,0.3674,0.00022,24.08164]
[1779739965559,27.37,77384.79,0.1,0.36736,0.00022,24.08075]
[1779739970596,27.37,77384.1,0.1,0.36719,0.00022,24.07693]
[1779739975629,27.37,77386.1,0.1,0.3676,0.00022,24.08647]
[1779739981675,27.36,77385.15,0.1,0.36738,0.00022,24.08126]
[1779739987713,27.36,77384.12,0.1,0.36713,0.00022,24.07567]
[1779739993042,27.35,77384.33,0.1,0.36716,0.00022,24.07635]
[1779739993800,27.35,77384.33,0.1,0.36716,0.00022,24.07635]
[1779739993827,27.35,77384.33,0.1,0.36716,0.00022,24.07635]
[1779739994410,27.35,77384.33,0.1,0.36716,0.00022,24.07635]
[1779739994444,27.35,77384.33,0.1,0.36716,0.00022,24.07635]
[1779740003348,27.35,77386.11,0.1,0.36752,0.00022,24.08456]
[1779740003364,27.35,77386.11,0.1,0.36752,0.00022,24.08456]
[1779740008862,27.34,77385.11,0.1,0.36727,0.00022,24.07895]
[1779740014383,27.34,77385.52,0.1,0.36733,0.00022,24.0769]
[1779740014478,27.34,77385.52,0.1,0.36732,0.00022,24.07673]
[1779740020947,27.33,77385.39,0.1,0.36727,0.00022,24.07556]
[1779740025982,27.33,77382.7,0.1,0.36667,0.00022,24.0617]
[1779740031018,27.33,77382.92,0.1,0.36669,0.00022,24.06239]
[1779740040081,27.32,77384.91,0.1,0.36709,0.00022,24.07151]
[1779740053467,27.31,77382.64,0.1,0.36654,0.00022,24.05886]
[1779740060222,27.3,77382.64,0.1,0.36651,0.00022,24.05825]
[1779740060756,27.3,77382.64,0.1,0.36651,0.00022,24.05825]
[1779740061228,27.3,77382.23,0.1,0.36642,0.00022,24.05609]
[1779740067270,27.29,77378.76,0.1,0.36564,0.00022,24.038]
[1779740072305,27.29,77379.54,0.1,0.36576,0.00022,24.03761]
[1779740079354,27.28,77380.13,0.1,0.36585,0.00022,24.03982]
[1779740084389,27.28,77381.04,0.1,0.36603,0.00022,24.04385]
[1779740089350,27.27,77385.19,0.1,0.3669,0.00022,24.06422]
[1779740089423,27.27,77385.45,0.1,0.36695,0.00022,24.06539]
[1779740094450,27.27,77382.08,0.1,0.3662,0.00022,24.04788]
[1779740096771,27.27,77382.81,0.1,0.36636,0.00022,24.05171]
[1779740096800,27.27,77382.81,0.1,0.36636,0.00022,24.05171]
[1779740097484,27.27,77383.29,0.1,0.36647,0.00022,24.05417]
[1779740099827,27.27,77381.66,0.1,0.3661,0.00022,24.04577]
[1779740101425,27.26,77381.55,0.1,0.36608,0.00022,24.04512]
[1779740101456,27.26,77381.55,0.1,0.36608,0.00022,24.04512]
[1779740101558,27.26,77373.85,0.1,0.36441,0.00022,24.00606]
[1779740102573,27.26,77373.85,0.1,0.36441,0.00022,24.00606]
[1779740102677,27.26,77373.85,0.1,0.36441,0.00022,24.006]
[1779740102700,27.26,77373.85,0.1,0.36441,0.00022,24.006]
[1779740102714,27.26,77373.85,0.1,0.36441,0.00022,24.006]
[1779740103530,27.26,77376.21,0.1,0.36491,0.00022,24.01792]
[1779740104537,27.26,77386.7,0.1,0.36718,0.00022,24.07067]
[1779740109573,27.26,77386.95,0.1,0.36721,0.00022,24.07139]
[1779740114606,27.25,77386.47,0.1,0.36708,0.00022,24.06847]
[1779740123966,27.24,77384.84,0.1,0.36668,0.00022,24.0594]
[1779740127034,27.24,77384.84,0.1,0.36667,0.00022,24.05912]
[1779740127219,27.24,77384.84,0.1,0.36667,0.00022,24.05912]
[1779740127233,27.24,77384.84,0.1,0.36667,0.00022,24.05912]
[1779740127562,27.24,77389.76,0.1,0.36774,0.00022,24.08379]
[1779740130385,27.24,77396.57,0.1,0.36922,0.00022,24.11767]
[1779740133701,27.24,77397.6,0.1,0.36943,0.00022,24.11911]
[1779740133720,27.24,77397.6,0.1,0.36943,0.00022,24.11911]
[1779740133914,27.24,77397.6,0.1,0.36943,0.00022,24.11911]
[1779740134015,27.24,77398.13,0.1,0.36954,0.00022,24.12175]
[1779740135794,27.25,77398.13,0.1,0.36955,0.00022,24.12179]
[1779740141796,27.25,77401.89,0.1,0.37037,0.00022,24.14045]
[1779740145943,27.25,77402.42,0.1,0.37049,0.00022,24.14311]
[1779740146026,27.25,77402.6,0.1,0.37053,0.00022,24.14402]
[1779740151866,27.25,77403.26,0.1,0.37068,0.00022,24.14738]
[1779740157733,27.25,77403.53,0.1,0.37074,0.00022,24.14878]
[1779740162943,27.25,77403.76,0.1,0.3708,0.00022,24.15003]
[1779740167956,27.25,77397.93,0.1,0.36953,0.00022,24.12147]
[1779740174065,27.25,77398.34,0.1,0.36963,0.00022,24.12363]
[1779740180504,27.25,77396.78,0.1,0.3693,0.00022,24.11616]
[1779740180569,27.26,77397.27,0.1,0.36941,0.00022,24.11861]
[1779740180995,27.26,77397.27,0.1,0.36941,0.00022,24.11861]
[1779740181023,27.26,77397.27,0.1,0.36941,0.00022,24.11861]
[1779740182510,27.26,77390.92,0.1,0.36804,0.00022,24.08721]
[1779740182553,27.26,77387.43,0.1,0.36729,0.00022,24.06991]
[1779740188119,27.26,77388.59,0.1,0.36755,0.00022,24.07606]
[1779740190133,27.26,77395.5,0.1,0.36905,0.00022,24.1105]
[1779740195391,27.26,77397.5,0.1,0.36948,0.00022,24.11677]
[1779740200479,27.27,77393.48,0.1,0.36862,0.00022,24.09719]
[1779740207253,27.27,77394.46,0.1,0.36885,0.00022,24.10253]
[1779740212288,27.27,77394.83,0.1,0.36895,0.00022,24.10466]
[1779740217324,27.28,77395.12,0.1,0.36903,0.00022,24.1064]
[1779740222358,27.28,77398.81,0.1,0.36984,0.00022,24.12488]
[1779740227393,27.28,77399.4,0.1,0.36998,0.00022,24.12802]
[1779740232428,27.28,77394.07,0.1,0.36884,0.00022,24.10204]
[1779740240036,27.29,77394.24,0.1,0.36888,0.00022,24.10308]
[1779740246527,27.29,77395.03,0.1,0.36909,0.00022,24.10771]
[1779740251561,27.3,77399.78,0.1,0.37011,0.00022,24.12765]
[1779740256596,27.3,77397.18,0.1,0.36956,0.00022,24.11515]
[1779740263647,27.3,77394.17,0.1,0.36893,0.00022,24.1007]
[1779740270696,27.31,77396.59,0.1,0.36947,0.00022,24.11298]
[1779740275729,27.31,77398.57,0.1,0.36991,0.00022,24.12296]
[1779740283787,27.31,77400.11,0.1,0.37026,0.00022,24.1309]
[1779740283905,27.31,77400.11,0.1,0.37026,0.00022,24.1309]
[1779740284795,27.31,77402.02,0.1,0.37068,0.00022,24.14028]
[1779740295164,27.32,77404.53,0.1,0.37125,0.00022,24.153]
[1779740302092,27.32,77404.65,0.1,0.37128,0.00022,24.15369]
[1779740302160,27.32,77404.8,0.1,0.37132,0.00022,24.15467]
[1779740308962,27.32,77406.38,0.1,0.37168,0.00022,24.16269]
[1779740313997,27.33,77405.76,0.1,0.37154,0.00022,24.15622]
[1779740316262,27.33,77405.89,0.1,0.37157,0.00022,24.1569]
[1779740316442,27.33,77406.5,0.1,0.37171,0.00022,24.15991]
[1779740317151,27.33,77413.59,0.1,0.37325,0.00022,24.19412]
[1779740322277,27.33,77416.31,0.1,0.37384,0.00022,24.20725]
[1779740322301,27.33,77416.31,0.1,0.37384,0.00022,24.20725]
[1779740322611,27.33,77415.38,0.1,0.37364,0.00022,24.20283]
[1779740328096,27.33,77415.71,0.1,0.37372,0.00022,24.20451]
[1779740335444,27.33,77414.47,0.1,0.37345,0.00022,24.19865]
[1779740341192,27.33,77413.81,0.1,0.37331,0.00022,24.19555]
[1779740342229,27.33,77413.81,0.1,0.37331,0.00022,24.19555]
[1779740342830,27.33,77415.03,0.1,0.37358,0.00022,24.20142]
[1779740347841,27.33,77417.96,0.1,0.37422,0.00022,24.21542]
[1779740352858,27.33,77421.76,0.1,0.37504,0.00022,24.23336]
[1779740357877,27.33,77419.56,0.1,0.37455,0.00022,24.22281]
[1779740362907,27.33,77420.05,0.1,0.37465,0.00022,24.22499]
[1779740362945,27.33,77420.05,0.1,0.37465,0.00022,24.22499]
[1779740362964,27.33,77420.05,0.1,0.37465,0.00022,24.22499]
[1779740367988,27.33,77418.76,0.1,0.37436,0.00022,24.21869]
[1779740371057,27.33,77418.26,0.1,0.37425,0.00022,24.21621]
[1779740371063,27.33,77418.26,0.1,0.37425,0.00022,24.21621]
[1779740371067,27.33,77418.26,0.1,0.37425,0.00022,24.21621]
[1779740371095,27.33,77418.26,0.1,0.37425,0.00022,24.21621]
[1779740371403,27.33,77418.26,0.1,0.37423,0.00022,24.21246]
[1779740378544,27.32,77416.86,0.1,0.37392,0.00022,24.20561]
[1779740385132,27.32,77416.34,0.1,0.3738,0.00022,24.20298]
[1779740388999,27.32,77417.02,0.1,0.37393,0.00022,24.2059]
[1779740389843,27.32,77420.91,0.1,0.37477,0.00022,24.22436]
[1779740392745,27.32,77422.26,0.1,0.37507,0.00022,24.23092]
[1779740392808,27.32,77424.57,0.1,0.37558,0.00022,24.24192]
[1779740392947,27.32,77424.57,0.1,0.37558,0.00022,24.24192]
[1779740392977,27.32,77424.57,0.1,0.37558,0.00022,24.24192]
[1779740393018,27.32,77424.57,0.1,0.37558,0.00022,24.24192]
[1779740395911,27.32,77431.53,0.1,0.3771,0.00022,24.27477]
[1779740401433,27.33,77436.0,0.1,0.37809,0.00022,24.29579]
[1779740406850,27.33,77433.61,0.1,0.37758,0.00022,24.28495]
[1779740416208,27.33,77435.8,0.1,0.37808,0.00022,24.2955]
[1779740426302,27.34,77437.04,0.1,0.37837,0.00022,24.30176]
[1779740426338,27.34,77437.04,0.1,0.37837,0.00022,24.30176]
[1779740426360,27.34,77437.04,0.1,0.37837,0.00022,24.30176]
[1779740431373,27.35,77436.99,0.1,0.3784,0.00022,24.30221]
[1779740436859,27.35,77433.92,0.1,0.37773,0.00022,24.28464]
[1779740441896,27.35,77432.73,0.1,0.37748,0.00022,24.27936]
[1779740446930,27.36,77433.68,0.1,0.3777,0.00022,24.28401]
[1779740449950,27.36,77426.55,0.1,0.37616,0.00022,24.25088]
[1779740450333,27.36,77426.55,0.1,0.37616,0.00022,24.25088]
[1779740450338,27.36,77426.55,0.1,0.37616,0.00022,24.25088]
[1779740450958,27.36,77424.99,0.1,0.37583,0.00022,24.24362]
[1779740451813,27.36,77424.99,0.1,0.37583,0.00022,24.24362]
[1779740457313,27.36,77422.07,0.1,0.37521,0.00022,24.23023]
[1779740457332,27.36,77422.07,0.1,0.37521,0.00022,24.23023]
[1779740460827,27.36,77423.03,0.1,0.37543,0.00022,24.23492]
[1779740466360,27.37,77425.34,0.1,0.37596,0.00022,24.24644]
[1779740473116,27.38,77428.65,0.1,0.37671,0.00022,24.2625]
[1779740480788,27.38,77429.74,0.1,0.37695,0.00022,24.26783]
[1779740480809,27.38,77429.74,0.1,0.37695,0.00022,24.26783]
[1779740480852,27.38,77429.74,0.1,0.37695,0.00022,24.26783]
[1779740480884,27.38,77429.74,0.1,0.37697,0.00022,24.26815]
[1779740481651,27.38,77429.74,0.1,0.37697,0.00022,24.26815]
[1779740482733,27.38,77426.09,0.1,0.37618,0.00022,24.25118]
[1779740488341,27.38,77421.61,0.1,0.3752,0.00022,24.22988]
[1779740494739,27.38,77421.39,0.1,0.37515,0.00022,24.2287]
[1779740494746,27.38,77419.25,0.1,0.37465,0.00022,24.21465]
[1779740502318,27.37,77418.43,0.1,0.37446,0.00022,24.21042]
[1779740508361,27.37,77417.75,0.1,0.3743,0.00022,24.20693]
[1779740513396,27.37,77417.95,0.1,0.37433,0.00022,24.20765]
[1779740518898,27.37,77417.64,0.1,0.37426,0.00022,24.20599]
[1779740519468,27.37,77417.64,0.1,0.37426,0.00022,24.20598]
[1779740521453,27.37,77417.64,0.1,0.37426,0.00022,24.20597]
[1779740526781,27.37,77416.29,0.1,0.37396,0.00022,24.19949]
[1779740536854,27.37,77416.16,0.1,0.37395,0.00022,24.19922]
[1779740543738,27.37,77416.16,0.1,0.37395,0.00022,24.19933]
[1779740549648,27.37,77415.03,0.1,0.3737,0.00022,24.19385]
[1779740555584,27.37,77415.24,0.1,0.37372,0.00022,24.19089]
[1779740555588,27.37,77415.24,0.1,0.37372,0.00022,24.19089]
[1779740555690,27.37,77415.59,0.1,0.37379,0.00022,24.19245]
[1779740560725,27.36,77415.99,0.1,0.37387,0.00022,24.19409]
[1779740565766,27.36,77415.93,0.1,0.37384,0.00022,24.19355]
[1779740570801,27.36,77418.63,0.1,0.37441,0.00022,24.20613]
[1779740572946,27.36,77418.32,0.1,0.37434,0.00022,24.2046]
[1779740573040,27.36,77418.37,0.1,0.37435,0.00022,24.20472]
[1779740578857,27.35,77418.06,0.1,0.37427,0.00022,24.20296]
[1779740586913,27.35,77417.88,0.1,0.37421,0.00022,24.20167]
[1779740592955,27.35,77416.41,0.1,0.37387,0.00022,24.19433]
[1779740598109,27.34,77417.32,0.1,0.37406,0.00022,24.19848]
[1779740608065,27.34,77418.37,0.1,0.37426,0.00022,24.20297]
[1779740613503,27.34,77418.49,0.1,0.37426,0.00022,24.1996]
[1779740620148,27.33,77418.33,0.1,0.37421,0.00022,24.19848]
[1779740627494,27.33,77419.02,0.1,0.37434,0.00022,24.20145]
[1779740633000,27.33,77419.02,0.1,0.37434,0.00022,24.20145]
[1779740633167,27.33,77419.02,0.1,0.37434,0.00022,24.20145]
[1779740633023,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633326,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633422,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633477,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633589,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633599,27.33,77419.02,0.1,0.37433,0.00022,24.20122]
[1779740633627,27.33,77413.33,0.1,0.3731,0.00022,24.174]
[1779740634661,27.33,77413.33,0.1,0.3731,0.00022,24.174]
[1779740634931,27.33,77407.1,0.1,0.37174,0.00022,24.14394]
[1779740637959,27.32,77406.45,0.1,0.37158,0.00022,24.14027]
[1779740643309,27.32,77404.31,0.1,0.37109,0.00022,24.12933]
[1779740653379,27.31,77404.9,0.1,0.37117,0.00022,24.13137]
[1779740659270,27.31,77407.71,0.1,0.37177,0.00022,24.14475]
[1779740665312,27.31,77407.43,0.1,0.37171,0.00022,24.14336]
[1779740667148,27.31,77407.43,0.1,0.37171,0.00022,24.14334]
[1779740673219,27.31,77407.24,0.1,0.37165,0.00022,24.13863]
[1779740679570,27.3,77407.24,0.1,0.37165,0.00022,24.1386]
[1779740683383,27.3,77407.08,0.1,0.37161,0.00022,24.13782]
[1779740688956,27.3,77406.94,0.1,0.37158,0.00022,24.13713]
[1779740697986,27.3,77406.64,0.1,0.37152,0.00022,24.13568]
[1779740704787,27.3,77406.9,0.1,0.37157,0.00022,24.13694]
[1779740705144,27.3,77406.9,0.1,0.37157,0.00022,24.13694]
[1779740705176,27.3,77406.9,0.1,0.37157,0.00022,24.13694]
[1779740705190,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705280,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705491,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705511,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705624,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705630,27.3,77409.59,0.1,0.37216,0.00022,24.14997]
[1779740705988,27.3,77419.53,0.1,0.37431,0.00022,24.19763]
[1779740708772,27.3,77421.31,0.1,0.3747,0.00022,24.20606]
[1779740711744,27.3,77421.69,0.1,0.37478,0.00022,24.20782]
[1779740711794,27.3,77420.06,0.1,0.37442,0.00022,24.20005]
[1779740718126,27.3,77420.95,0.1,0.37461,0.00022,24.20411]
[1779740728198,27.3,77421.09,0.1,0.37463,0.00022,24.20447]
[1779740736490,27.3,77421.09,0.1,0.3746,0.00022,24.20059]
[1779740737251,27.3,77420.86,0.1,0.37454,0.00022,24.19933]
[1779740742273,27.29,77420.86,0.1,0.37454,0.00022,24.19919]
[1779740743317,27.29,77412.86,0.1,0.37279,0.00022,24.16088]
[1779740748346,27.29,77413.77,0.1,0.37299,0.00022,24.16518]
[1779740753363,27.29,77416.82,0.1,0.37365,0.00022,24.17974]
[1779740758373,27.29,77420.92,0.1,0.37453,0.00022,24.19918]
[1779740763378,27.29,77417.44,0.1,0.37377,0.00022,24.18242]
[1779740768401,27.29,77417.81,0.1,0.37384,0.00022,24.18407]
[1779740769555,27.29,77417.28,0.1,0.37373,0.00022,24.18152]
[1779740769643,27.29,77417.28,0.1,0.37373,0.00022,24.18152]
[1779740769752,27.29,77417.28,0.1,0.37373,0.00022,24.18152]
[1779740769800,27.29,77417.28,0.1,0.37373,0.00022,24.18152]
[1779740769921,27.29,77417.28,0.1,0.37373,0.00022,24.18152]
[1779740770318,27.29,77406.24,0.1,0.37133,0.00022,24.12827]
[1779740770602,27.29,77406.24,0.1,0.37133,0.00022,24.12827]
[1779740771747,27.29,77406.24,0.1,0.37132,0.00022,24.12808]
[1779740778705,27.28,77405.24,0.1,0.37107,0.00022,24.12248]
[1779740779284,27.27,77405.24,0.1,0.37105,0.00022,24.12204]
[1779740780327,27.27,77405.24,0.1,0.37105,0.00022,24.12204]
[1779740781301,27.27,77401.49,0.1,0.37022,0.00022,24.10343]
[1779740783758,27.27,77397.51,0.1,0.36934,0.00022,24.08362]
[1779740784362,27.27,77395.0,0.1,0.36879,0.00022,24.07111]
[1779740784829,27.27,77395.0,0.1,0.36879,0.00022,24.07111]
[1779740785328,27.27,77395.0,0.1,0.36879,0.00022,24.07098]
[1779740786506,27.27,77392.81,0.1,0.36831,0.00022,24.06003]
[1779740786593,27.27,77392.81,0.1,0.36831,0.00022,24.06003]
[1779740787341,27.27,77392.69,0.1,0.36828,0.00022,24.05933]
[1779740788917,27.26,77392.78,0.1,0.36829,0.00022,24.05968]
[1779740791052,27.26,77391.08,0.1,0.36792,0.00022,24.05113]
[1779740791065,27.26,77391.08,0.1,0.36792,0.00022,24.05113]
[1779740791297,27.26,77389.79,0.1,0.36762,0.00022,24.04088]
[1779740792725,27.26,77378.4,0.1,0.36516,0.00022,23.98368]
[1779740793523,27.26,77378.4,0.1,0.36516,0.00022,23.98368]
[1779740793729,27.26,77378.4,0.1,0.36516,0.00022,23.98368]
[1779740793943,27.26,77378.4,0.1,0.36516,0.00022,23.98368]
[1779740799762,27.26,77377.2,0.1,0.36489,0.00022,23.97739]
[1779740803759,27.26,77376.83,0.1,0.3648,0.00022,23.97528]
[1779740808762,27.26,77381.79,0.1,0.36586,0.00022,24.00029]
[1779740809347,27.26,77381.79,0.1,0.36586,0.00022,24.00029]
[1779740814359,27.26,77381.67,0.1,0.36584,0.00022,23.99964]
[1779740819321,27.26,77381.58,0.1,0.36582,0.00022,23.99915]
[1779740819326,27.26,77381.58,0.1,0.36582,0.00022,23.99914]
[1779740821374,27.26,77381.58,0.1,0.36582,0.00022,23.99914]
[1779740821436,27.26,77381.61,0.1,0.36582,0.00022,23.99928]
[1779740821458,27.26,77381.61,0.1,0.36582,0.00022,23.99928]
[1779740821614,27.26,77381.61,0.1,0.36582,0.00022,23.99928]
[1779740822236,27.26,77390.61,0.1,0.36777,0.00022,24.04432]
[1779740825070,27.26,77390.7,0.1,0.36779,0.00022,24.04481]
[1779740825078,27.26,77390.7,0.1,0.36779,0.00022,24.04481]
[1779740825278,27.26,77390.87,0.1,0.36783,0.00022,24.04575]
[1779740830281,27.26,77391.59,0.1,0.36799,0.00022,24.04952]
[1779740831404,27.26,77399.08,0.1,0.36961,0.00022,24.08636]
[1779740836410,27.25,77399.19,0.1,0.3696,0.00022,24.08632]
[1779740841421,27.25,77394.27,0.1,0.36851,0.00022,24.06148]
[1779740843746,27.25,77394.81,0.1,0.36862,0.00022,24.06397]
[1779740843851,27.25,77397.85,0.1,0.36928,0.00022,24.079]
[1779740849046,27.25,77394.73,0.1,0.36861,0.00022,24.06365]
[1779740854812,27.25,77401.51,0.1,0.37007,0.00022,24.09351]
[1779740859847,27.25,77403.87,0.1,0.37059,0.00022,24.10525]
[1779740865890,27.25,77405.5,0.1,0.37095,0.00022,24.11342]
[1779740871193,27.25,77407.02,0.1,0.37129,0.00022,24.12092]
[1779740877973,27.26,77409.49,0.1,0.37184,0.00022,24.13319]
[1779740883379,27.26,77410.45,0.1,0.37205,0.00022,24.13793]
[1779740889329,27.26,77410.67,0.1,0.37211,0.00022,24.13925]
[1779740896105,27.26,77411.3,0.1,0.37225,0.00022,24.14241]
[1779740901141,27.26,77412.42,0.1,0.37249,0.00022,24.14773]
[1779740907183,27.26,77413.26,0.1,0.37267,0.00022,24.15171]
[1779740912219,27.26,77413.74,0.1,0.37276,0.00022,24.15037]
[1779740914860,27.26,77414.51,0.1,0.37293,0.00022,24.1541]
[1779740915240,27.26,77414.43,0.1,0.37292,0.00022,24.15375]
[1779740917254,27.26,77406.94,0.1,0.37129,0.00022,24.11752]
[1779740923730,27.26,77402.81,0.1,0.37039,0.00022,24.09731]
[1779740923807,27.26,77402.81,0.1,0.37039,0.00022,24.09731]
[1779740928809,27.26,77401.4,0.1,0.37007,0.00022,24.09016]
[1779740933820,27.26,77404.72,0.1,0.37079,0.00022,24.10631]
[1779740938829,27.26,77405.85,0.1,0.37103,0.00022,24.11174]
[1779740943854,27.25,77407.92,0.1,0.37147,0.00022,24.12172]
[1779740947771,27.25,77409.1,0.1,0.37173,0.00022,24.12742]
[1779740949350,27.25,77409.1,0.1,0.37173,0.00022,24.12741]
[1779740954514,27.25,77410.97,0.1,0.37212,0.00022,24.13618]
[1779740957481,27.25,77410.97,0.1,0.37212,0.00022,24.13618]
[1779740958162,27.25,77413.63,0.1,0.3727,0.00022,24.14891]
[1779740963576,27.25,77414.63,0.1,0.37291,0.00022,24.15372]
[1779740968612,27.25,77414.75,0.1,0.37294,0.00022,24.15436]
[1779740969673,27.25,77414.75,0.1,0.37294,0.00022,24.15436]
[1779740972255,27.25,77410.36,0.1,0.37198,0.00022,24.13309]
[1779740972303,27.25,77410.36,0.1,0.37196,0.00022,24.12922]
[1779740977677,27.25,77407.25,0.1,0.37127,0.00022,24.11381]
[1779740982712,27.24,77404.74,0.1,0.37071,0.00022,24.1013]
[1779740985899,27.24,77404.04,0.1,0.37055,0.00022,24.09776]
[1779740985944,27.24,77404.04,0.1,0.37055,0.00022,24.09771]
[1779740987060,27.24,77404.04,0.1,0.37055,0.00022,24.09771]
[1779740987111,27.24,77404.04,0.1,0.37055,0.00022,24.09771]
[1779740987453,27.24,77404.04,0.1,0.37054,0.00022,24.0976]
[1779740988373,27.24,77404.04,0.1,0.37054,0.00022,24.0976]
[1779740990379,27.24,77405.0,0.1,0.37075,0.00022,24.1022]
[1779740990452,27.24,77405.93,0.1,0.37095,0.00022,24.10675]
[1779740995484,27.24,77402.51,0.1,0.37021,0.00022,24.09006]
[1779741000842,27.24,77393.84,0.1,0.36832,0.00022,24.04714]
[1779741005877,27.24,77393.01,0.1,0.36813,0.00022,24.04283]
[1779741010250,27.24,77398.14,0.1,0.36924,0.00022,24.06815]
[1779741010289,27.24,77398.2,0.1,0.36925,0.00022,24.06845]
[1779741014309,27.24,77397.85,0.1,0.36918,0.00022,24.06674]
[1779741014389,27.24,77398.83,0.1,0.36939,0.00022,24.07158]
[1779741020242,27.24,77396.96,0.1,0.36899,0.00022,24.06243]
[1779741026482,27.24,77396.96,0.1,0.36899,0.00022,24.06243]
[1779741026563,27.24,77396.96,0.1,0.36899,0.00022,24.06253]
[1779741028592,27.24,77396.96,0.1,0.36899,0.00022,24.06253]
[1779741028807,27.24,77396.96,0.1,0.369,0.00022,24.06254]
[1779741028856,27.24,77396.96,0.1,0.369,0.00022,24.06254]
[1779741029115,27.24,77402.53,0.1,0.37021,0.00022,24.08998]
[1779741032076,27.24,77406.97,0.1,0.37114,0.00022,24.10763]
[1779741037092,27.23,77399.42,0.1,0.36947,0.00022,24.07013]
[1779741038607,27.23,77399.42,0.1,0.36947,0.00022,24.07013]
[1779741039656,27.23,77392.09,0.1,0.36787,0.00022,24.03364]
[1779741040659,27.23,77391.44,0.1,0.36773,0.00022,24.03042]
[1779741040918,27.23,77391.44,0.1,0.36773,0.00022,24.03042]
[1779741041122,27.23,77391.49,0.1,0.36775,0.00022,24.03068]
[1779741043617,27.23,77387.81,0.1,0.36695,0.00022,24.01228]
[1779741043800,27.23,77389.34,0.1,0.36728,0.00022,24.01994]
[1779741044104,27.23,77389.34,0.1,0.36728,0.00022,24.01994]
[1779741044172,27.23,77382.99,0.1,0.3659,0.00022,23.98804]
[1779741049190,27.23,77377.05,0.1,0.36461,0.00022,23.95788]
[1779741052477,27.23,77381.24,0.1,0.36552,0.00022,23.97908]
[1779741052481,27.23,77381.24,0.1,0.36552,0.00022,23.97908]
[1779741052490,27.23,77390.36,0.1,0.36749,0.00022,24.02489]
[1779741055393,27.23,77390.34,0.1,0.36749,0.00022,24.0248]
[1779741055553,27.23,77388.18,0.1,0.36702,0.00022,24.01401]
[1779741057289,27.23,77388.18,0.1,0.36702,0.00022,24.014]
[1779741058550,27.23,77388.18,0.1,0.36702,0.00022,24.014]
[1779741063044,27.23,77384.75,0.1,0.36628,0.00022,23.99675]
[1779741063610,27.23,77384.58,0.1,0.36624,0.00022,23.99588]
[1779741068621,27.23,77385.89,0.1,0.36652,0.00022,24.00239]
[1779741069139,27.23,77387.17,0.1,0.3668,0.00022,24.0088]
[1779741069335,27.23,77387.17,0.1,0.3668,0.00022,24.0088]
[1779741074371,27.23,77389.35,0.1,0.36727,0.00022,24.01972]
[1779741079406,27.23,77389.35,0.1,0.36727,0.00022,24.01979]
[1779741086455,27.23,77388.55,0.1,0.3671,0.00022,24.01587]
[1779741091490,27.23,77387.31,0.1,0.36682,0.00022,24.00595]
[1779741093489,27.23,77387.31,0.1,0.36682,0.00022,24.00595]
[1779741095517,27.23,77387.23,0.1,0.3668,0.00022,24.00558]
[1779741100553,27.23,77386.97,0.1,0.36675,0.00022,24.00435]
[1779741105587,27.23,77386.39,0.1,0.36663,0.00022,24.00152]
[1779741110622,27.23,77385.27,0.1,0.36639,0.00022,23.99597]
[1779741115663,27.23,77381.36,0.1,0.36554,0.00022,23.97624]
[1779741120949,27.23,77381.61,0.1,0.36559,0.00022,23.97745]
[1779741126745,27.23,77383.09,0.1,0.36591,0.00022,23.9849]
[1779741131775,27.23,77384.33,0.1,0.36618,0.00022,23.99118]
[1779741136810,27.23,77385.55,0.1,0.36645,0.00022,23.99742]
[1779741141809,27.23,77382.68,0.1,0.36583,0.00022,23.98301]
[1779741141907,27.23,77382.68,0.1,0.36583,0.00022,23.98301]
[1779741141976,27.23,77382.68,0.1,0.36583,0.00022,23.98301]
[1779741142423,27.23,77382.68,0.1,0.36583,0.00022,23.98301]
[1779741142451,27.23,77383.25,0.1,0.36595,0.00022,23.98589]
[1779741143128,27.23,77390.2,0.1,0.36746,0.00022,24.02077]
[1779741143938,27.23,77390.2,0.1,0.36746,0.00022,24.02077]
[1779741143947,27.23,77390.2,0.1,0.36746,0.00022,24.02077]
[1779741144731,27.23,77396.5,0.1,0.36882,0.00022,24.05202]
[1779741149754,27.23,77398.11,0.1,0.36915,0.00022,24.05948]
[1779741149806,27.23,77398.11,0.1,0.36915,0.00022,24.05948]
[1779741149838,27.23,77398.11,0.1,0.36915,0.00022,24.05948]
[1779741153397,27.22,77402.7,0.1,0.37011,0.00022,24.07799]
[1779741153708,27.22,77402.71,0.1,0.37011,0.00022,24.07792]
[1779741158732,27.22,77404.93,0.1,0.37057,0.00022,24.08832]
[1779741163747,27.21,77405.14,0.1,0.37059,0.00022,24.08873]
[1779741168773,27.21,77408.42,0.1,0.37128,0.00022,24.10427]
[1779741173794,27.2,77408.1,0.1,0.37119,0.00022,24.1023]
[1779741178816,27.2,77409.09,0.1,0.37139,0.00022,24.10674]
[1779741183845,27.2,77409.09,0.1,0.37137,0.00022,24.10635]
[1779741188364,27.19,77402.85,0.1,0.37,0.00022,24.07552]
[1779741188383,27.19,77402.85,0.1,0.37,0.00022,24.07552]
[1779741188570,27.19,77401.54,0.1,0.3697,0.00022,24.06889]
[1779741189368,27.19,77401.54,0.1,0.3697,0.00022,24.06889]
[1779741189395,27.19,77401.54,0.1,0.3697,0.00022,24.06889]
[1779741189462,27.19,77401.54,0.1,0.3697,0.00022,24.06889]
[1779741189516,27.19,77401.68,0.1,0.36973,0.00022,24.0695]
[1779741190982,27.19,77401.68,0.1,0.36973,0.00022,24.06942]
[1779741191388,27.19,77401.68,0.1,0.36973,0.00022,24.06942]
[1779741191403,27.19,77401.68,0.1,0.36973,0.00022,24.06942]
[1779741191651,27.19,77402.94,0.1,0.37,0.00022,24.07554]
[1779741197240,27.19,77403.74,0.1,0.37015,0.00022,24.07907]
[1779741202275,27.18,77404.18,0.1,0.37022,0.00022,24.08076]
[1779741207310,27.18,77404.06,0.1,0.37018,0.00022,24.07979]
[1779741209245,27.18,77403.55,0.1,0.37007,0.00022,24.07721]
[1779741214359,27.17,77403.41,0.1,0.37,0.00022,24.07231]
[1779741219395,27.17,77406.34,0.1,0.37062,0.00022,24.08632]
[1779741224430,27.16,77407.4,0.1,0.37083,0.00022,24.09109]
[1779741229464,27.16,77411.54,0.1,0.37171,0.00022,24.1108]
[1779741234499,27.15,77409.73,0.1,0.37129,0.00022,24.10147]
[1779741239534,27.15,77409.9,0.1,0.3713,0.00022,24.1018]
[1779741244571,27.14,77409.8,0.1,0.37125,0.00022,24.1008]
[1779741249606,27.14,77409.61,0.1,0.37119,0.00022,24.09936]
[1779741253634,27.14,77402.56,0.1,0.36963,0.00022,24.06437]
[1779741258668,27.13,77403.81,0.1,0.36989,0.00022,24.07012]
[1779741263703,27.13,77404.11,0.1,0.36993,0.00022,24.07118]
[1779741264052,27.13,77404.11,0.1,0.36993,0.00022,24.07118]
[1779741269133,27.12,77405.39,0.1,0.3702,0.00022,24.07715]
[1779741275795,27.12,77407.41,0.1,0.37058,0.00022,24.0826]
[1779741280830,27.11,77407.24,0.1,0.37052,0.00022,24.0813]
[1779741281057,27.11,77407.24,0.1,0.37052,0.00022,24.0813]
[1779741282122,27.11,77408.96,0.1,0.3709,0.00022,24.08965]
[1779741282206,27.11,77408.96,0.1,0.3709,0.00022,24.08965]
[1779741282301,27.11,77408.96,0.1,0.3709,0.00022,24.08965]
[1779741282844,27.11,77403.71,0.1,0.36974,0.00022,24.06371]
[1779741283464,27.11,77403.71,0.1,0.36974,0.00022,24.06371]
[1779741283851,27.11,77383.75,0.1,0.3654,0.00022,23.96385]
[1779741283960,27.11,77383.75,0.1,0.3654,0.00022,23.96385]
[1779741283973,27.11,77383.75,0.1,0.3654,0.00022,23.96385]
[1779741284346,27.11,77383.75,0.1,0.3654,0.00022,23.96385]
[1779741284860,27.11,77379.88,0.1,0.36456,0.00022,23.94418]
[1779741285176,27.11,77379.88,0.1,0.36456,0.00022,23.94418]
[1779741285201,27.11,77379.88,0.1,0.36456,0.00022,23.94418]
[1779741285312,27.11,77379.88,0.1,0.36456,0.00022,23.94418]
[1779741285867,27.11,77368.37,0.1,0.36206,0.00022,23.88494]
[1779741286400,27.11,77368.37,0.1,0.36206,0.00022,23.88494]
[1779741286874,27.11,77359.32,0.1,0.3601,0.00022,23.83772]
[1779741287001,27.11,77359.32,0.1,0.3601,0.00022,23.83772]
[1779741287242,27.11,77359.32,0.1,0.3601,0.00022,23.83772]
[1779741287254,27.11,77359.32,0.1,0.3601,0.00022,23.83772]
[1779741287879,27.11,77356.22,0.1,0.35943,0.00022,23.82146]
[1779741288441,27.11,77356.22,0.1,0.35943,0.00022,23.82146]
[1779741288887,27.11,77346.51,0.1,0.35733,0.00022,23.77002]
[1779741292352,27.12,77343.45,0.1,0.35669,0.00022,23.75399]
[1779741292648,27.12,77343.45,0.1,0.35669,0.00022,23.75399]
[1779741292860,27.12,77343.45,0.1,0.35669,0.00022,23.75399]
[1779741292848,27.12,77344.69,0.1,0.35696,0.00022,23.76075]
[1779741293029,27.12,77344.69,0.1,0.35696,0.00022,23.76075]
[1779741293050,27.12,77344.69,0.1,0.35696,0.00022,23.76075]
[1779741293795,27.12,77344.69,0.1,0.35696,0.00022,23.76075]
[1779741293880,27.12,77335.23,0.1,0.35492,0.00022,23.70975]
[1779741296576,27.12,77329.8,0.1,0.35375,0.00022,23.6804]
[1779741296669,27.12,77330.87,0.1,0.354,0.00022,23.68658]
[1779741297705,27.12,77330.87,0.1,0.354,0.00022,23.68658]
[1779741297734,27.12,77330.87,0.1,0.354,0.00022,23.68658]
[1779741297787,27.12,77330.87,0.1,0.354,0.00022,23.68658]
[1779741297808,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298107,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298139,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298369,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298688,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298778,27.12,77331.55,0.1,0.35415,0.00022,23.69045]
[1779741298819,27.12,77324.61,0.1,0.35266,0.00022,23.65255]
[1779741299629,27.12,77311.34,0.1,0.34982,0.00021,23.57935]
[1779741300972,27.12,77313.29,0.1,0.35024,0.00021,23.59024]
[1779741301008,27.12,77319.01,0.1,0.35146,0.00021,23.62196]
[1779741302722,27.12,77319.01,0.1,0.35146,0.00021,23.62196]
[1779741302753,27.12,77318.5,0.1,0.35136,0.00021,23.61915]
[1779741303444,27.12,77318.5,0.1,0.35136,0.00021,23.61915]
[1779741303462,27.12,77317.48,0.1,0.35114,0.00021,23.61352]
[1779741308761,27.13,77311.67,0.1,0.3499,0.00021,23.5814]
[1779741308809,27.13,77312.74,0.1,0.35013,0.00021,23.5874]
[1779741313857,27.13,77312.9,0.1,0.35017,0.00021,23.58848]
[1779741317311,27.13,77313.86,0.1,0.35038,0.00021,23.59403]
[1779741317393,27.13,77319.85,0.1,0.35167,0.00021,23.62723]
[1779741318710,27.13,77319.85,0.1,0.35167,0.00021,23.62723]
[1779741318906,27.13,77324.77,0.1,0.35273,0.00021,23.65431]
[1779741324220,27.13,77325.96,0.1,0.35299,0.00022,23.66088]
[1779741325961,27.13,77318.21,0.1,0.35132,0.00021,23.61831]
[1779741327005,27.13,77317.2,0.1,0.35111,0.00021,23.61277]
[1779741327030,27.13,77317.2,0.1,0.35111,0.00021,23.61277]
[1779741327193,27.13,77317.2,0.1,0.35111,0.00021,23.61282]
[1779741328820,27.13,77308.61,0.1,0.34927,0.00021,23.56514]
[1779741330155,27.13,77308.61,0.1,0.34928,0.00021,23.56523]
[1779741330219,27.13,77308.61,0.1,0.34928,0.00021,23.56523]
[1779741330388,27.13,77308.61,0.1,0.34928,0.00021,23.56523]
[1779741330467,27.13,77305.32,0.1,0.34858,0.00021,23.5469]
[1779741333092,27.13,77303.1,0.1,0.34809,0.00021,23.53082]
[1779741333139,27.13,77303.1,0.1,0.34809,0.00021,23.53082]
[1779741335818,27.14,77300.0,0.1,0.34743,0.00021,23.51358]
[1779741338467,27.14,77295.68,0.1,0.34653,0.00021,23.48955]
[1779741338623,27.14,77295.68,0.1,0.34653,0.00021,23.48955]
[1779741338871,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339043,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339123,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339248,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339537,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339717,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339722,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339749,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339802,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339859,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339914,27.14,77290.23,0.1,0.34537,0.00021,23.45867]
[1779741339881,27.14,77260.51,0.1,0.33905,0.00021,23.28636]
[1779741340299,27.14,77260.51,0.1,0.33906,0.00021,23.28656]
[1779741341498,27.14,77260.51,0.1,0.33906,0.00021,23.28656]
[1779741341529,27.14,77260.51,0.1,0.33906,0.00021,23.28656]
[1779741341649,27.14,77257.53,0.1,0.33844,0.00021,23.26917]
[1779741343351,27.14,77257.92,0.1,0.33853,0.00021,23.27169]
[1779741343726,27.14,77257.92,0.1,0.33853,0.00021,23.27169]
[1779741343828,27.15,77257.63,0.1,0.33847,0.00021,23.27018]
[1779741344814,27.15,77257.63,0.1,0.33847,0.00021,23.27018]
[1779741344841,27.15,77257.63,0.1,0.33847,0.00021,23.27018]
[1779741344922,27.15,77257.63,0.1,0.33847,0.00021,23.27018]
[1779741344895,27.15,77261.22,0.1,0.33924,0.00021,23.29159]
[1779741345333,27.15,77261.22,0.1,0.33925,0.00021,23.29179]
[1779741348760,27.15,77261.12,0.1,0.33924,0.00021,23.29159]
[1779741354395,27.16,77254.34,0.1,0.33786,0.00021,23.25298]
[1779741355915,27.16,77254.34,0.1,0.33786,0.00021,23.25298]
[1779741355957,27.16,77254.34,0.1,0.33786,0.00021,23.25298]
[1779741356016,27.16,77254.25,0.1,0.33785,0.00021,23.25266]
[1779741356365,27.16,77254.25,0.1,0.33785,0.00021,23.25266]
[1779741356420,27.16,77254.25,0.1,0.33785,0.00021,23.25266]
[1779741356442,27.16,77247.24,0.1,0.33638,0.00021,23.21114]
[1779741361481,27.17,77245.48,0.1,0.33604,0.00021,23.20144]
[1779741361643,27.17,77243.52,0.1,0.33563,0.00021,23.18991]
[1779741364069,27.17,77247.53,0.1,0.3365,0.00021,23.21439]
[1779741364701,27.17,77247.53,0.1,0.3365,0.00021,23.21439]
[1779741364887,27.17,77244.02,0.1,0.33576,0.00021,23.19365]
[1779741367120,27.18,77244.41,0.1,0.33587,0.00021,23.19651]
[1779741367492,27.19,77245.57,0.1,0.3362,0.00021,23.20595]
[1779741371678,27.24,77249.18,0.1,0.33722,0.00021,23.23418]
[1779741377775,27.3,77255.84,0.1,0.33901,0.00021,23.28395]
[1779741377846,27.3,77257.45,0.1,0.33936,0.00021,23.29354]
[1779741380282,27.31,77257.44,0.1,0.33937,0.00021,23.29379]
[1779741380334,27.31,77257.44,0.1,0.33937,0.00021,23.29379]
[1779741380583,27.31,77257.17,0.1,0.33932,0.00021,23.29236]
[1779741384611,27.31,77265.96,0.1,0.34119,0.00021,23.34408]
[1779741388313,27.31,77265.53,0.1,0.34111,0.00021,23.34191]
[1779741388348,27.31,77265.53,0.1,0.34111,0.00021,23.34191]
[1779741388639,27.31,77264.78,0.1,0.34096,0.00021,23.33766]
[1779741393654,27.32,77260.59,0.1,0.34009,0.00021,23.31029]
[1779741398658,27.33,77262.54,0.1,0.34054,0.00021,23.32278]
[1779741402254,27.33,77262.59,0.1,0.34059,0.00021,23.32398]
[1779741402995,27.33,77263.81,0.1,0.34085,0.00021,23.33129]
[1779741406310,27.34,77264.91,0.1,0.34111,0.00021,23.33834]
[1779741407015,27.34,77273.11,0.1,0.34285,0.00021,23.38588]
[1779741411953,27.34,77274.76,0.1,0.34322,0.00021,23.39605]
[1779741411969,27.34,77274.76,0.1,0.34322,0.00021,23.39605]
[1779741416782,27.35,77280.89,0.1,0.34455,0.00021,23.43181]
[1779741416877,27.35,77281.83,0.1,0.34476,0.00021,23.4373]
[1779741421892,27.35,77285.51,0.1,0.34556,0.00021,23.45879]
[1779741427937,27.36,77284.96,0.1,0.34547,0.00021,23.45639]
[1779741432972,27.36,77283.68,0.1,0.34522,0.00021,23.44974]
[1779741438007,27.37,77284.18,0.1,0.34535,0.00021,23.45316]
[1779741440188,27.37,77283.48,0.1,0.34521,0.00021,23.44944]
[1779741441030,27.37,77275.61,0.1,0.34355,0.00021,23.40477]
[1779741445965,27.37,77272.92,0.1,0.34301,0.00021,23.39007]
[1779741446068,27.38,77273.57,0.1,0.34316,0.00021,23.39397]
[1779741446439,27.38,77273.57,0.1,0.34316,0.00021,23.39397]
[1779741447073,27.38,77253.94,0.1,0.33903,0.00021,23.28046]
[1779741448080,27.38,77246.32,0.1,0.33743,0.00021,23.23588]
[1779741451038,27.38,77242.33,0.1,0.33661,0.00021,23.21274]
[1779741451051,27.38,77242.33,0.1,0.33661,0.00021,23.21274]
[1779741451074,27.38,77242.33,0.1,0.33661,0.00021,23.21274]
[1779741451051,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741451747,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741451757,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741451957,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741451998,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741452040,27.38,77242.33,0.1,0.3366,0.00021,23.2091]
[1779741452079,27.38,77242.33,0.1,0.33661,0.00021,23.20933]
[1779741453084,27.38,77242.33,0.1,0.33661,0.00021,23.20933]
[1779741453733,27.38,77243.13,0.1,0.33679,0.00021,23.2143]
[1779741458734,27.39,77243.26,0.1,0.33685,0.00021,23.21619]
[1779741460826,27.39,77244.69,0.1,0.33717,0.00021,23.22509]
[1779741461037,27.39,77244.69,0.1,0.33717,0.00021,23.22509]
[1779741461047,27.4,77244.9,0.1,0.33722,0.00021,23.22655]
[1779741461131,27.4,77244.9,0.1,0.33722,0.00021,23.22655]
[1779741461763,27.4,77244.9,0.1,0.33722,0.00021,23.22655]
[1779741461993,27.41,77256.37,0.1,0.33971,0.00021,23.29596]
[1779741463379,27.41,77257.08,0.1,0.33987,0.00021,23.30024]
[1779741463506,27.41,77257.08,0.1,0.33987,0.00021,23.30024]
[1779741463692,27.41,77255.49,0.1,0.33954,0.00021,23.29113]
[1779741465043,27.41,77255.49,0.1,0.33954,0.00021,23.29113]
[1779741465051,27.41,77255.49,0.1,0.33954,0.00021,23.29113]
[1779741465204,27.41,77259.9,0.1,0.34047,0.00021,23.31692]
[1779741465222,27.41,77259.9,0.1,0.34047,0.00021,23.31692]
[1779741465396,27.41,77259.9,0.1,0.34047,0.00021,23.31692]
[1779741465425,27.41,77259.9,0.1,0.34047,0.00021,23.31692]
[1779741466055,27.42,77261.84,0.1,0.34093,0.00021,23.32942]
[1779741467229,27.43,77261.84,0.1,0.34097,0.00021,23.33055]
[1779741467307,27.43,77261.84,0.1,0.34097,0.00021,23.33055]
[1779741467471,27.43,77261.84,0.1,0.34097,0.00021,23.33055]
[1779741467670,27.43,77261.86,0.1,0.34098,0.00021,23.33078]
[1779741473465,27.45,77256.39,0.1,0.33995,0.00021,23.30231]
[1779741481374,27.45,77255.71,0.1,0.33983,0.00021,23.29881]
[1779741483535,27.47,77269.82,0.1,0.34286,0.00021,23.38185]
[1779741484832,27.47,77269.82,0.1,0.34286,0.00021,23.38185]
[1779741485027,27.47,77270.64,0.1,0.34304,0.00021,23.38669]
[1779741490032,27.47,77269.06,0.1,0.34273,0.00021,23.37827]
[1779741493601,27.47,77264.99,0.1,0.3419,0.00021,23.35559]
[1779741493734,27.48,77264.79,0.1,0.34186,0.00021,23.35462]
[1779741499447,27.48,77264.02,0.1,0.34174,0.00021,23.35127]
[1779741504479,27.49,77263.11,0.1,0.34159,0.00021,23.34695]
[1779741505768,27.49,77263.11,0.1,0.34159,0.00021,23.34695]
[1779741505815,27.49,77262.96,0.1,0.34156,0.00021,23.34627]
[1779741507818,27.49,77262.96,0.1,0.34157,0.00021,23.34646]
[1779741507826,27.49,77262.84,0.1,0.34155,0.00021,23.34596]
[1779741513745,27.5,77262.97,0.1,0.3416,0.00021,23.34396]
[1779741519586,27.51,77262.97,0.1,0.34164,0.00021,23.34508]
[1779741524698,27.51,77261.74,0.1,0.34141,0.00021,23.33879]
[1779741528138,27.51,77261.74,0.1,0.34142,0.00021,23.33898]
[1779741528225,27.52,77261.74,0.1,0.34145,0.00021,23.33974]
[1779741533885,27.53,77262.1,0.1,0.34156,0.00021,23.34274]
[1779741538363,27.53,77262.1,0.1,0.34158,0.00021,23.3433]
[1779741538440,27.53,77262.1,0.1,0.34158,0.00021,23.3433]
[1779741538473,27.53,77262.1,0.1,0.34158,0.00021,23.3433]
[1779741538612,27.53,77262.1,0.1,0.34158,0.00021,23.3433]
[1779741538717,27.53,77262.1,0.1,0.34158,0.00021,23.3433]
[1779741538848,27.53,77263.92,0.1,0.34198,0.00021,23.35411]
[1779741540326,27.53,77263.92,0.1,0.34199,0.00021,23.35428]
[1779741545326,27.54,77261.95,0.1,0.3416,0.00021,23.34378]
[1779741550353,27.54,77261.98,0.1,0.34164,0.00021,23.34481]
[1779741555362,27.55,77264.02,0.1,0.3421,0.00021,23.35736]
[1779741560368,27.56,77261.61,0.1,0.34163,0.00021,23.34435]
[1779741565368,27.56,77263.53,0.1,0.34206,0.00021,23.35617]
[1779741568815,27.56,77261.03,0.1,0.34156,0.00021,23.34235]
[1779741568976,27.57,77259.71,0.1,0.34129,0.00021,23.33494]
[1779741572728,27.57,77256.76,0.1,0.34067,0.00021,23.31467]
[1779741577990,27.58,77254.16,0.1,0.34017,0.00021,23.30082]
[1779741583375,27.58,77257.37,0.1,0.34087,0.00021,23.32]
[1779741589073,27.59,77258.61,0.1,0.34117,0.00021,23.32825]
[1779741592095,27.59,77261.57,0.1,0.3418,0.00021,23.34552]
[1779741593310,27.59,77265.19,0.1,0.34257,0.00021,23.36648]
[1779741593405,27.59,77265.19,0.1,0.34257,0.00021,23.36648]
[1779741594109,27.59,77271.81,0.1,0.34396,0.00021,23.4042]
[1779741599170,27.6,77272.83,0.1,0.34419,0.00021,23.41032]
[1779741601288,27.6,77271.2,0.1,0.34386,0.00021,23.40136]
[1779741602163,27.6,77271.43,0.1,0.34391,0.00021,23.40275]
[1779741606436,27.6,77272.59,0.1,0.34417,0.00021,23.40966]
[1779741606812,27.6,77272.59,0.1,0.34417,0.00021,23.40966]
[1779741606901,27.6,77272.59,0.1,0.34417,0.00021,23.40966]
[1779741607181,27.6,77272.59,0.1,0.34417,0.00021,23.40966]
[1779741607200,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741607264,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741607518,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741607720,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741607768,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741607816,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741608166,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741608196,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741608206,27.6,77274.14,0.1,0.3445,0.00021,23.4185]
[1779741608206,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608319,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608344,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608525,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608550,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608738,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608764,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608788,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741608794,27.6,77297.56,0.1,0.34942,0.00021,23.54898]
[1779741609215,27.6,77299.18,0.1,0.34977,0.00021,23.55806]
[1779741611251,27.6,77299.18,0.1,0.34977,0.00021,23.55806]
[1779741611524,27.61,77298.69,0.1,0.34969,0.00021,23.55595]
[1779741615024,27.61,77287.81,0.1,0.34741,0.00021,23.49603]
[1779741617292,27.61,77282.64,0.1,0.34632,0.00021,23.46725]
[1779741617301,27.61,77282.64,0.1,0.34632,0.00021,23.46725]
[1779741617415,27.61,77282.64,0.1,0.34632,0.00021,23.46725]
[1779741618151,27.61,77282.75,0.1,0.34635,0.00021,23.46794]
[1779741623175,27.61,77282.93,0.1,0.34639,0.00021,23.4691]
[1779741628179,27.61,77283.1,0.1,0.34643,0.00021,23.47022]
[1779741633189,27.61,77282.58,0.1,0.34631,0.00021,23.46364]
[1779741638190,27.61,77282.9,0.1,0.34638,0.00021,23.46558]
[1779741639569,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741639582,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741639605,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741639904,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741639921,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741640136,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741640202,27.61,77282.93,0.1,0.34639,0.00021,23.46581]
[1779741640259,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640291,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640421,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640481,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640487,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640552,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640845,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640866,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741640948,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641002,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641065,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641095,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641224,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641251,27.61,77282.98,0.1,0.3464,0.00021,23.46612]
[1779741641254,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741641434,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741641460,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741641655,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741641693,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741641976,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741642002,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741642185,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741642244,27.61,77251.0,0.1,0.33971,0.00021,23.2844]
[1779741642220,27.62,77243.45,0.1,0.33814,0.00021,23.24064]
[1779741642438,27.62,77243.45,0.1,0.33814,0.00021,23.24064]
[1779741642480,27.62,77243.45,0.1,0.33814,0.00021,23.24064]
[1779741642585,27.62,77243.45,0.1,0.33814,0.00021,23.24064]
[1779741642672,27.62,77243.45,0.1,0.33814,0.00021,23.24064]
[1779741643229,27.62,77243.26,0.1,0.3381,0.00021,23.23963]
[1779741643869,27.62,77243.26,0.1,0.3381,0.00021,23.23963]
[1779741643934,27.62,77243.88,0.1,0.33823,0.00021,23.24335]
[1779741645828,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741645840,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741645904,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741645975,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741645986,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741646185,27.62,77244.81,0.1,0.33843,0.00021,23.24887]
[1779741646235,27.62,77244.83,0.1,0.33844,0.00021,23.24908]
[1779741648604,27.62,77245.43,0.1,0.33857,0.00021,23.25277]
[1779741648705,27.62,77245.43,0.1,0.33857,0.00021,23.25277]
[1779741648980,27.62,77245.26,0.1,0.33854,0.00021,23.25187]
[1779741654749,27.62,77244.08,0.1,0.33832,0.00021,23.24562]
[1779741660576,27.63,77242.16,0.1,0.33796,0.00021,23.23547]
[1779741663119,27.63,77242.51,0.1,0.33804,0.00021,23.23772]
[1779741668128,27.64,77244.7,0.1,0.33853,0.00021,23.25156]
[1779741673137,27.65,77247.66,0.1,0.33919,0.00021,23.26971]
[1779741678142,27.65,77244.58,0.1,0.33858,0.00021,23.25282]
[1779741683151,27.66,77245.51,0.1,0.33881,0.00021,23.25922]
[1779741684021,27.66,77245.68,0.1,0.33886,0.00021,23.2604]
[1779741684959,27.66,77252.8,0.1,0.34036,0.00021,23.30192]
[1779741685940,27.66,77252.8,0.1,0.34036,0.00021,23.30192]
[1779741685980,27.66,77252.8,0.1,0.34036,0.00021,23.30192]
[1779741691795,27.67,77249.34,0.1,0.33966,0.00021,23.2793]
[1779741696830,27.68,77249.93,0.1,0.33981,0.00021,23.28355]
[1779741701865,27.68,77249.38,0.1,0.33973,0.00021,23.28123]
[1779741707971,27.68,77249.71,0.1,0.33982,0.00021,23.28364]
[1779741713014,27.69,77249.69,0.1,0.33986,0.00021,23.28468]
[1779741718984,27.7,77250.1,0.1,0.33999,0.00021,23.28818]
[1779741724346,27.7,77244.69,0.1,0.33889,0.00021,23.25767]
[1779741724415,27.71,77244.16,0.1,0.33879,0.00021,23.25479]
[1779741724419,27.71,77244.16,0.1,0.33879,0.00021,23.25479]
[1779741724557,27.71,77244.16,0.1,0.33879,0.00021,23.25479]
[1779741730425,27.71,77242.61,0.1,0.33851,0.00021,23.2469]
[1779741735178,27.72,77244.6,0.1,0.33895,0.00021,23.25918]
[1779741739732,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741739770,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741739894,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741739974,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741740027,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741740308,27.72,77242.93,0.1,0.33863,0.00021,23.25027]
[1779741740140,27.73,77218.3,0.1,0.33354,0.00021,23.10614]
[1779741740824,27.73,77218.3,0.1,0.33354,0.00021,23.10614]
[1779741741155,27.73,77218.3,0.1,0.33354,0.00021,23.10614]
[1779741741365,27.74,77188.66,0.1,0.32756,0.0002,22.93071]
[1779741741525,27.74,77188.66,0.1,0.32756,0.0002,22.93071]
[1779741741671,27.74,77188.66,0.1,0.32756,0.0002,22.93071]
[1779741741750,27.74,77188.66,0.1,0.32756,0.0002,22.93071]
[1779741742159,27.77,77188.66,0.1,0.32773,0.0002,22.93536]
[1779741743190,27.77,77188.66,0.1,0.32773,0.0002,22.93536]
[1779741743197,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741743418,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741743447,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741743452,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741743536,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741743779,27.77,77175.0,0.1,0.32494,0.0002,22.85173]
[1779741744174,27.77,77175.0,0.1,0.32494,0.0002,22.85175]
[1779741745229,27.77,77175.0,0.1,0.32494,0.0002,22.85175]
[1779741745334,27.77,77175.0,0.1,0.32494,0.0002,22.85175]
[1779741745354,27.77,77175.76,0.1,0.3251,0.0002,22.85648]
[1779741745439,27.77,77175.76,0.1,0.3251,0.0002,22.85648]
[1779741746668,27.77,77175.56,0.1,0.32507,0.0002,22.85556]
[1779741746702,27.77,77175.56,0.1,0.32507,0.0002,22.85556]
[1779741747196,27.78,77186.53,0.1,0.32732,0.0002,22.92319]
[1779741749450,27.78,77191.01,0.1,0.32825,0.0002,22.95096]
[1779741749458,27.78,77191.01,0.1,0.32825,0.0002,22.95096]
[1779741750217,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741750731,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741750870,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741750879,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741750910,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741751333,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741751358,27.78,77189.89,0.1,0.32803,0.0002,22.94437]
[1779741751225,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751486,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751501,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751540,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751605,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751848,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741751885,27.78,77186.78,0.1,0.32738,0.0002,22.92175]
[1779741752230,27.78,77187.35,0.1,0.32751,0.0002,22.9255]
[1779741753238,27.78,77179.97,0.1,0.326,0.0002,22.88032]
[1779741753531,27.78,77179.97,0.1,0.326,0.0002,22.88032]
[1779741753726,27.78,77179.97,0.1,0.326,0.0002,22.88032]
[1779741753820,27.78,77179.97,0.1,0.326,0.0002,22.88032]
[1779741754245,27.78,77178.37,0.1,0.32567,0.0002,22.8705]
[1779741755745,27.78,77173.9,0.1,0.32477,0.0002,22.84328]
[1779741757594,27.79,77166.62,0.1,0.32329,0.0002,22.79827]
[1779741757630,27.79,77166.62,0.1,0.32329,0.0002,22.79827]
[1779741758273,27.79,77168.58,0.1,0.32369,0.0002,22.81051]
[1779741760197,27.79,77169.7,0.1,0.32392,0.0002,22.81751]
[1779741760378,27.79,77169.7,0.1,0.32392,0.0002,22.81751]
[1779741760392,27.79,77175.02,0.1,0.32501,0.0002,22.85048]
[1779741761884,27.79,77178.33,0.1,0.3257,0.0002,22.87126]
[1779741763953,27.79,77174.05,0.1,0.32483,0.0002,22.8449]
[1779741765673,27.79,77173.39,0.1,0.3247,0.0002,22.84115]
[1779741766330,27.79,77173.06,0.1,0.32463,0.0002,22.83911]
[1779741767717,27.79,77174.72,0.1,0.32497,0.0002,22.84941]
[1779741769743,27.79,77185.27,0.1,0.32713,0.0002,22.91424]
[1779741770399,27.79,77185.27,0.1,0.32713,0.0002,22.91424]
[1779741770742,27.79,77185.27,0.1,0.32713,0.0002,22.91419]
[1779741771364,27.79,77184.68,0.1,0.32701,0.0002,22.91053]
[1779741771773,27.79,77184.68,0.1,0.32701,0.0002,22.91053]
[1779741772371,27.79,77184.27,0.1,0.32693,0.0002,22.90829]
[1779741773812,27.79,77184.1,0.1,0.32691,0.0002,22.90751]
[1779741774384,27.79,77183.85,0.1,0.32686,0.0002,22.90625]
[1779741779889,27.8,77182.13,0.1,0.32654,0.0002,22.89651]
[1779741780426,27.83,77181.61,0.1,0.32663,0.0002,22.89882]
[1779741781911,27.85,77180.63,0.1,0.32652,0.0002,22.89537]
[1779741782382,27.86,77177.79,0.1,0.32602,0.0002,22.88042]
[1779741783951,27.86,77178.76,0.1,0.32623,0.0002,22.88662]
[1779741783959,27.86,77178.76,0.1,0.32623,0.0002,22.88662]
[1779741784365,27.86,77182.36,0.1,0.32697,0.0002,22.90888]
[1779741785298,27.86,77182.36,0.1,0.32697,0.0002,22.90888]
[1779741786363,27.86,77182.79,0.1,0.32707,0.0002,22.91173]
[1779741786407,27.86,77182.79,0.1,0.32707,0.0002,22.91173]
[1779741786507,27.88,77182.8,0.1,0.32715,0.0002,22.91397]
[1779741791509,27.88,77182.35,0.1,0.32709,0.0002,22.91227]
[1779741793803,27.88,77181.47,0.1,0.32693,0.0002,22.9073]
[1779741799563,27.89,77180.76,0.1,0.32682,0.0002,22.90409]
[1779741801789,27.89,77180.37,0.1,0.32675,0.0002,22.90189]
[1779741801886,27.89,77183.04,0.1,0.3273,0.0002,22.91851]
[1779741803045,27.89,77183.04,0.1,0.3273,0.0002,22.91851]
[1779741803077,27.89,77183.04,0.1,0.3273,0.0002,22.91851]
[1779741803170,27.89,77183.04,0.1,0.3273,0.0002,22.91851]
[1779741803392,27.89,77186.64,0.1,0.32804,0.0002,22.94054]
[1779741804626,27.9,77197.73,0.1,0.33031,0.0002,23.00758]
[1779741805578,27.9,77197.73,0.1,0.33031,0.0002,23.00758]
[1779741806362,27.91,77196.79,0.1,0.33023,0.0002,23.00491]
[1779741811362,27.94,77197.42,0.1,0.33051,0.0002,23.01287]
[1779741816364,27.94,77199.2,0.1,0.33087,0.0002,23.02034]
[1779741819383,27.95,77206.27,0.1,0.33239,0.0002,23.06435]
[1779741821233,27.96,77206.8,0.1,0.3325,0.0002,23.06764]
[1779741821238,27.96,77206.8,0.1,0.3325,0.0002,23.06764]
[1779741821267,27.96,77207.63,0.1,0.33268,0.0002,23.0727]
[1779741825972,27.99,77215.48,0.1,0.33448,0.0002,23.12426]
[1779741828624,28.0,77216.45,0.1,0.33473,0.0002,23.13148]
[1779741829585,28.0,77216.45,0.1,0.33473,0.0002,23.13148]
[1779741829607,28.0,77216.45,0.1,0.33473,0.0002,23.13148]
[1779741829617,28.0,77216.45,0.1,0.33473,0.0002,23.13148]
[1779741829870,28.0,77219.35,0.1,0.33534,0.0002,23.1487]
[1779741835098,28.02,77220.75,0.1,0.33573,0.0002,23.15964]
[1779741840857,28.02,77223.67,0.1,0.33635,0.0002,23.17735]
[1779741842871,28.03,77231.55,0.1,0.33798,0.00021,23.22318]
[1779741847203,28.03,77231.71,0.1,0.33802,0.00021,23.22432]
[1779741847458,28.03,77231.18,0.1,0.33792,0.00021,23.22135]
[1779741852475,28.03,77231.44,0.1,0.33798,0.00021,23.22318]
[1779741857489,28.03,77233.27,0.1,0.33838,0.00021,23.23411]
[1779741860422,28.03,77231.39,0.1,0.338,0.00021,23.22354]
[1779741861418,28.03,77227.6,0.1,0.33723,0.00021,23.20186]
[1779741866432,28.04,77225.47,0.1,0.33681,0.0002,23.18997]
[1779741868087,28.04,77225.57,0.1,0.33683,0.0002,23.19076]
[1779741868182,28.04,77224.92,0.1,0.3367,0.0002,23.18711]
[1779741871069,28.05,77215.83,0.1,0.33487,0.0002,23.13185]
[1779741873846,28.05,77215.72,0.1,0.33486,0.0002,23.13152]
[1779741875327,28.05,77214.48,0.1,0.33462,0.0002,23.12444]
[1779741875380,28.05,77214.42,0.1,0.33461,0.0002,23.12425]
[1779741877363,28.05,77214.18,0.1,0.33457,0.0002,23.12301]
[1779741877462,28.05,77214.18,0.1,0.33457,0.0002,23.12317]
[1779741883153,28.1,77212.92,0.1,0.33456,0.0002,23.12246]
[1779741888187,28.1,77212.45,0.1,0.33449,0.0002,23.12049]
[1779741893222,28.11,77212.82,0.1,0.3346,0.0002,23.1234]
[1779741898467,28.11,77211.87,0.1,0.33442,0.0002,23.11829]
[1779741898525,28.11,77210.3,0.1,0.33411,0.0002,23.10941]
[1779741904300,28.13,77216.63,0.1,0.3355,0.0002,23.14903]
[1779741908710,28.15,77215.51,0.1,0.33539,0.0002,23.1458]
[1779741909335,28.16,77215.58,0.1,0.33545,0.0002,23.14739]
[1779741914370,28.16,77209.01,0.1,0.33414,0.0002,23.10982]
[1779741919405,28.16,77209.53,0.1,0.33427,0.0002,23.11346]
[1779741924440,28.17,77204.74,0.1,0.33332,0.0002,23.08614]
[1779741930482,28.17,77206.82,0.1,0.33377,0.0002,23.09908]
[1779741935517,28.18,77205.83,0.1,0.33357,0.0002,23.09]
[1779741938659,28.18,77204.23,0.1,0.33325,0.0002,23.081]
[1779741939546,28.18,77203.73,0.1,0.33316,0.0002,23.07819]
[1779741942567,28.18,77212.06,0.1,0.33486,0.0002,23.12713]
[1779741947602,28.19,77212.53,0.1,0.33497,0.0002,23.13025]
[1779741951664,28.19,77213.24,0.1,0.33513,0.0002,23.1346]
[1779741952638,28.19,77213.37,0.1,0.33516,0.0002,23.13551]
[1779741953549,28.19,77218.47,0.1,0.3362,0.0002,23.1651]
[1779741953791,28.19,77218.47,0.1,0.3362,0.0002,23.1651]
[1779741954236,28.19,77218.62,0.1,0.33623,0.0002,23.16601]
[1779741956339,28.19,77219.46,0.1,0.3364,0.0002,23.17091]
[1779741956373,28.19,77219.46,0.1,0.3364,0.0002,23.17091]
[1779741958917,28.19,77227.87,0.1,0.33813,0.0002,23.21951]
[1779741959860,28.19,77234.81,0.1,0.33956,0.0002,23.25915]
[1779741963843,28.19,77234.54,0.1,0.33951,0.0002,23.25788]
[1779741964597,28.19,77234.74,0.1,0.33956,0.0002,23.25918]
[1779741969289,28.2,77237.15,0.1,0.34006,0.0002,23.27314]
[1779741969313,28.2,77237.15,0.1,0.34006,0.0002,23.27314]
[1779741970094,28.2,77239.41,0.1,0.34053,0.0002,23.28598]
[1779741970120,28.2,77239.41,0.1,0.34053,0.0002,23.28598]
[1779741975808,28.2,77248.23,0.1,0.34234,0.00021,23.33573]
[1779741977751,28.2,77248.59,0.1,0.34242,0.00021,23.33778]
[1779741977822,28.2,77248.59,0.1,0.34242,0.00021,23.33778]
[1779741982857,28.2,77251.08,0.1,0.34293,0.00021,23.35172]
[1779741988902,28.2,77250.62,0.1,0.34283,0.00021,23.34916]
[1779741992929,28.2,77236.83,0.1,0.33999,0.0002,23.26783]
[1779741997962,28.2,77237.93,0.1,0.34022,0.0002,23.27433]
[1779742002999,28.2,77242.24,0.1,0.34111,0.0002,23.29887]
[1779742008037,28.2,77244.26,0.1,0.34153,0.0002,23.31029]
[1779742014079,28.2,77244.11,0.1,0.3415,0.0002,23.30951]
[1779742019113,28.2,77244.17,0.1,0.34151,0.0002,23.30986]
[1779742023767,28.2,77237.65,0.1,0.34018,0.0002,23.27323]
[1779742029461,28.2,77239.95,0.1,0.34066,0.0002,23.28633]
[1779742035225,28.21,77246.17,0.1,0.34194,0.0002,23.32152]
[1779742039370,28.21,77251.23,0.1,0.34298,0.00021,23.34977]
[1779742045296,28.21,77250.03,0.1,0.34273,0.00021,23.34298]
[1779742050330,28.21,77248.02,0.1,0.34231,0.00021,23.33171]
[1779742055366,28.2,77247.23,0.1,0.34213,0.00021,23.32337]
[1779742064428,28.2,77247.28,0.1,0.34213,0.00021,23.3235]
[1779742069463,28.2,77246.53,0.1,0.34198,0.00021,23.31921]
[1779742072413,28.2,77246.36,0.1,0.34194,0.00021,23.31822]
[1779742072488,28.2,77246.2,0.1,0.34191,0.00021,23.3173]
[1779742073494,28.2,77246.2,0.1,0.34191,0.00021,23.3173]
[1779742073513,28.2,77246.68,0.1,0.34199,0.00021,23.31974]
[1779742075510,28.2,77238.42,0.1,0.3403,0.0002,23.27325]
[1779742080544,28.2,77239.66,0.1,0.34056,0.0002,23.2803]
[1779742087593,28.2,77241.3,0.1,0.3409,0.0002,23.28963]
[1779742093635,28.2,77242.14,0.1,0.34107,0.0002,23.29443]
[1779742097329,28.2,77243.89,0.1,0.34143,0.0002,23.3043]
[1779742099053,28.2,77244.7,0.1,0.3416,0.0002,23.30885]
[1779742101398,28.2,77246.38,0.1,0.34194,0.00021,23.31828]
[1779742101691,28.2,77246.42,0.1,0.34195,0.00021,23.3185]
[1779742102414,28.2,77246.42,0.1,0.34195,0.00021,23.3185]
[1779742102733,28.2,77254.92,0.1,0.34369,0.00021,23.36591]
[1779742107733,28.2,77254.4,0.1,0.34358,0.00021,23.36289]
[1779742112754,28.2,77255.02,0.1,0.34368,0.00021,23.36229]
[1779742117767,28.2,77253.85,0.1,0.34343,0.00021,23.35565]
[1779742122776,28.2,77252.58,0.1,0.34317,0.00021,23.34848]
[1779742127789,28.2,77250.56,0.1,0.34275,0.00021,23.33712]
[1779742132799,28.2,77250.84,0.1,0.34281,0.00021,23.33862]
[1779742137822,28.2,77249.78,0.1,0.34258,0.00021,23.33261]
[1779742142843,28.2,77248.84,0.1,0.34239,0.00021,23.32727]
[1779742147864,28.2,77248.68,0.1,0.34235,0.00021,23.32632]
[1779742152872,28.2,77248.48,0.1,0.34231,0.00021,23.32516]
[1779742157030,28.2,77248.06,0.1,0.34222,0.00021,23.32278]
[1779742157318,28.2,77248.06,0.1,0.34222,0.00021,23.32278]
[1779742157399,28.2,77240.12,0.1,0.34059,0.0002,23.27814]
[1779742163486,28.2,77235.64,0.1,0.33968,0.0002,23.25299]
[1779742163502,28.2,77235.64,0.1,0.33968,0.0002,23.25299]
[1779742163587,28.2,77236.21,0.1,0.33981,0.0002,23.25633]
[1779742166483,28.2,77239.86,0.1,0.34055,0.0002,23.27702]
[1779742166502,28.2,77239.86,0.1,0.34055,0.0002,23.27702]
[1779742172089,28.2,77240.27,0.1,0.34062,0.0002,23.2757]
[1779742172702,28.2,77232.61,0.1,0.33906,0.0002,23.23234]
[1779742173600,28.2,77232.61,0.1,0.33906,0.0002,23.23234]
[1779742173694,28.2,77232.61,0.1,0.33906,0.0002,23.23234]
[1779742173700,28.2,77232.61,0.1,0.33906,0.0002,23.23234]
[1779742173795,28.2,77229.14,0.1,0.33835,0.0002,23.21264]
[1779742175683,28.2,77226.51,0.1,0.33782,0.0002,23.1977]
[1779742175765,28.2,77226.71,0.1,0.33786,0.0002,23.19894]
[1779742176183,28.2,77226.71,0.1,0.33786,0.0002,23.19894]
[1779742176766,28.2,77212.65,0.1,0.335,0.0002,23.1179]
[1779742177779,28.2,77212.65,0.1,0.335,0.0002,23.1179]
[1779742178451,28.2,77211.09,0.1,0.33468,0.0002,23.10896]
[1779742179748,28.2,77211.09,0.1,0.33468,0.0002,23.10896]
[1779742179793,28.2,77211.09,0.1,0.33468,0.0002,23.10896]
[1779742180057,28.2,77210.13,0.1,0.33449,0.0002,23.10344]
[1779742180440,28.2,77202.24,0.1,0.33289,0.0002,23.05742]
[1779742181008,28.2,77202.24,0.1,0.33289,0.0002,23.05742]
[1779742181280,28.2,77200.18,0.1,0.33247,0.0002,23.04538]
[1779742184586,28.2,77200.12,0.1,0.33246,0.0002,23.04515]
[1779742185850,28.2,77201.99,0.1,0.33285,0.0002,23.05626]
[1779742186285,28.21,77204.1,0.1,0.33328,0.0002,23.06871]
[1779742189860,28.21,77205.24,0.1,0.33352,0.0002,23.07572]
[1779742189933,28.21,77205.24,0.1,0.33352,0.0002,23.07572]
[1779742190313,28.21,77208.64,0.1,0.33422,0.0002,23.09565]
[1779742192465,28.21,77210.25,0.1,0.33455,0.0002,23.10512]
[1779742193344,28.21,77210.57,0.1,0.33462,0.0002,23.10707]
[1779742193567,28.21,77210.72,0.1,0.33465,0.0002,23.10803]
[1779742198590,28.23,77215.38,0.1,0.33572,0.0002,23.13839]
[1779742199800,28.23,77215.38,0.1,0.33572,0.0002,23.13839]
[1779742200383,28.24,77213.41,0.1,0.33537,0.0002,23.12827]
[1779742201402,28.24,77213.41,0.1,0.33537,0.0002,23.12827]
[1779742201501,28.24,77210.07,0.1,0.3347,0.0002,23.10902]
[1779742203950,28.24,77211.77,0.1,0.33505,0.0002,23.11903]
[1779742204412,28.24,77219.65,0.1,0.33665,0.0002,23.16456]
[1779742204988,28.24,77219.65,0.1,0.33665,0.0002,23.16456]
[1779742205418,28.24,77220.38,0.1,0.3368,0.0002,23.16879]
[1779742210452,28.24,77225.08,0.1,0.33777,0.0002,23.19605]
[1779742215487,28.24,77228.91,0.1,0.33855,0.0002,23.2179]
[1779742220523,28.24,77230.21,0.1,0.33881,0.0002,23.22514]
[1779742225558,28.24,77231.66,0.1,0.33911,0.0002,23.23333]
[1779742230593,28.24,77231.8,0.1,0.33913,0.0002,23.23407]
[1779742236636,28.24,77233.38,0.1,0.33942,0.0002,23.23893]
[1779742241794,28.24,77234.45,0.1,0.33964,0.0002,23.24493]
[1779742247920,28.24,77233.95,0.1,0.33954,0.0002,23.24201]
[1779742252317,28.24,77234.2,0.1,0.33958,0.0002,23.24332]
[1779742252833,28.24,77234.2,0.1,0.33958,0.0002,23.24332]
[1779742252859,28.24,77227.26,0.1,0.33816,0.0002,23.20384]
[1779742258790,28.24,77228.59,0.1,0.33846,0.0002,23.21208]
[1779742263829,28.25,77229.87,0.1,0.33874,0.0002,23.21989]
[1779742268863,28.25,77230.33,0.1,0.33885,0.0002,23.22301]
[1779742273899,28.25,77230.15,0.1,0.33884,0.0002,23.22247]
[1779742278934,28.26,77230.67,0.1,0.33896,0.0002,23.22593]
[1779742285320,28.26,77230.52,0.1,0.33895,0.0002,23.22548]
[1779742291017,28.26,77231.11,0.1,0.33907,0.0002,23.22575]
[1779742296053,28.27,77228.69,0.1,0.3386,0.0002,23.21249]
[1779742304109,28.27,77227.12,0.1,0.33831,0.0002,23.20428]
[1779742309382,28.28,77223.39,0.1,0.33757,0.0002,23.18351]
[1779742317201,28.28,77222.38,0.1,0.33738,0.0002,23.17833]
[1779742319852,28.28,77223.04,0.1,0.33752,0.0002,23.18219]
[1779742321285,28.28,77229.29,0.1,0.3388,0.0002,23.21796]
[1779742321887,28.28,77229.29,0.1,0.3388,0.0002,23.21796]
[1779742321958,28.28,77233.64,0.1,0.33969,0.0002,23.2427]
[1779742323777,28.28,77233.64,0.1,0.33969,0.0002,23.2427]
[1779742323821,28.28,77233.64,0.1,0.33969,0.0002,23.2427]
[1779742323831,28.28,77233.64,0.1,0.33969,0.0002,23.2427]
[1779742325393,28.28,77239.86,0.1,0.34097,0.0002,23.27788]
[1779742325482,28.28,77240.41,0.1,0.34108,0.0002,23.28098]
[1779742327320,28.28,77240.41,0.1,0.34108,0.0002,23.28098]
[1779742327351,28.28,77240.41,0.1,0.34108,0.0002,23.28098]
[1779742327958,28.28,77240.41,0.1,0.34108,0.0002,23.28098]
[1779742329396,28.28,77242.8,0.1,0.34157,0.0002,23.29441]
[1779742329411,28.28,77242.8,0.1,0.34157,0.0002,23.29441]
[1779742329418,28.28,77242.8,0.1,0.34157,0.0002,23.29441]
[1779742334578,28.28,77246.39,0.1,0.34229,0.0002,23.31418]
[1779742341371,28.28,77246.56,0.1,0.34231,0.0002,23.31463]
[1779742346405,28.28,77244.47,0.1,0.34188,0.0002,23.30286]
[1779742351453,28.28,77244.82,0.1,0.34192,0.0002,23.30086]
[1779742357492,28.27,77244.82,0.1,0.34191,0.0002,23.30071]
[1779742362527,28.27,77244.25,0.1,0.34179,0.0002,23.2974]
[1779742367562,28.27,77244.62,0.1,0.34186,0.0002,23.29933]
[1779742372596,28.27,77244.92,0.1,0.34192,0.0002,23.30086]
[1779742378638,28.27,77247.58,0.1,0.34243,0.0002,23.31475]
[1779742385687,28.26,77247.31,0.1,0.34235,0.0002,23.31258]
[1779742390723,28.26,77247.01,0.1,0.34228,0.0002,23.3107]
[1779742396764,28.26,77246.61,0.1,0.34219,0.0002,23.30823]
[1779742401799,28.26,77248.48,0.1,0.34256,0.0002,23.31851]
[1779742408850,28.26,77248.74,0.1,0.34261,0.0002,23.31977]
[1779742412356,28.25,77248.47,0.1,0.34253,0.0002,23.31435]
[1779742412366,28.25,77248.47,0.1,0.34253,0.0002,23.31435]
[1779742412382,28.25,77248.47,0.1,0.34253,0.0002,23.31435]
[1779742412545,28.25,77248.47,0.1,0.34253,0.0002,23.31435]
[1779742412583,28.25,77248.47,0.1,0.34253,0.0002,23.31435]
[1779742412877,28.25,77248.35,0.1,0.3425,0.0002,23.31367]
[1779742413221,28.25,77248.35,0.1,0.3425,0.0002,23.31367]
[1779742413421,28.25,77248.35,0.1,0.3425,0.0002,23.31367]
[1779742413427,28.25,77248.35,0.1,0.3425,0.0002,23.31367]
[1779742413884,28.25,77252.85,0.1,0.34342,0.00021,23.33867]
[1779742416155,28.25,77254.85,0.1,0.34383,0.00021,23.34968]
[1779742416905,28.25,77254.97,0.1,0.34385,0.00021,23.3503]
[1779742421940,28.25,77251.48,0.1,0.34313,0.00021,23.33075]
[1779742426977,28.25,77248.8,0.1,0.34258,0.0002,23.31567]
[1779742432013,28.25,77245.33,0.1,0.34186,0.0002,23.29616]
[1779742437046,28.25,77243.76,0.1,0.34153,0.0002,23.28728]
[1779742442081,28.25,77247.48,0.1,0.34229,0.0002,23.308]
[1779742447116,28.25,77247.16,0.1,0.34223,0.0002,23.30616]
[1779742452151,28.25,77250.19,0.1,0.34285,0.00021,23.32305]
[1779742457186,28.25,77252.59,0.1,0.34334,0.00021,23.33636]
[1779742462220,28.25,77253.59,0.1,0.34354,0.00021,23.34188]
[1779742467256,28.25,77249.74,0.1,0.34275,0.00021,23.32049]
[1779742469273,28.25,77242.55,0.1,0.34128,0.0002,23.2803]
[1779742471987,28.25,77242.15,0.1,0.3412,0.0002,23.27811]
[1779742472054,28.25,77242.28,0.1,0.34121,0.0002,23.27501]
[1779742472808,28.25,77242.28,0.1,0.34121,0.0002,23.27501]
[1779742473722,28.25,77238.51,0.1,0.34044,0.0002,23.25383]
[1779742476357,28.25,77237.35,0.1,0.3402,0.0002,23.24739]
[1779742482362,28.25,77237.62,0.1,0.34027,0.0002,23.2493]
[1779742485383,28.25,77245.34,0.1,0.34186,0.0002,23.2928]
[1779742490651,28.25,77242.93,0.1,0.34137,0.0002,23.27944]
[1779742494341,28.25,77242.07,0.1,0.34119,0.0002,23.27467]
[1779742494445,28.25,77242.22,0.1,0.34123,0.0002,23.27554]
[1779742496549,28.26,77241.67,0.1,0.34112,0.0002,23.27247]
[1779742496833,28.26,77241.67,0.1,0.34112,0.0002,23.27247]
[1779742496882,28.26,77240.9,0.1,0.34096,0.0002,23.2682]
[1779742499539,28.26,77235.31,0.1,0.33982,0.0002,23.23671]
[1779742504007,28.26,77240.65,0.1,0.34092,0.0002,23.26703]
[1779742504095,28.26,77243.1,0.1,0.34142,0.0002,23.28081]
[1779742505861,28.26,77246.78,0.1,0.34217,0.0002,23.30143]
[1779742507065,28.26,77248.6,0.1,0.34255,0.0002,23.31159]
[1779742512573,28.26,77249.51,0.1,0.34273,0.00021,23.31661]
[1779742514586,28.26,77249.57,0.1,0.34274,0.00021,23.31694]
[1779742514752,28.26,77249.57,0.1,0.34274,0.00021,23.31694]
[1779742514785,28.26,77249.57,0.1,0.34274,0.00021,23.31694]
[1779742514790,28.26,77249.57,0.1,0.34274,0.00021,23.31694]
[1779742514818,28.26,77248.85,0.1,0.3426,0.0002,23.31292]
[1779742517593,28.26,77251.98,0.1,0.34324,0.00021,23.33031]
[1779742517625,28.26,77252.31,0.1,0.3433,0.00021,23.33212]
[1779742518661,28.26,77252.31,0.1,0.3433,0.00021,23.33212]
[1779742518675,28.26,77252.31,0.1,0.3433,0.00021,23.3321]
[1779742524656,28.26,77253.57,0.1,0.34356,0.00021,23.33896]
[1779742528562,28.25,77259.66,0.1,0.3448,0.00021,23.37253]
[1779742528581,28.25,77259.66,0.1,0.3448,0.00021,23.37253]
[1779742535138,28.25,77264.2,0.1,0.3457,0.00021,23.39335]
[1779742537202,28.25,77271.6,0.1,0.34722,0.00021,23.43349]
[1779742538216,28.25,77271.6,0.1,0.34721,0.00021,23.43339]
[1779742538222,28.25,77271.6,0.1,0.34721,0.00021,23.43339]
[1779742539176,28.25,77272.34,0.1,0.34736,0.00021,23.43732]
[1779742544797,28.24,77276.26,0.1,0.34814,0.00021,23.45795]
[1779742547980,28.24,77279.06,0.1,0.34871,0.00021,23.47285]
[1779742547992,28.24,77279.06,0.1,0.34871,0.00021,23.47285]
[1779742548014,28.24,77279.06,0.1,0.34871,0.00021,23.47285]
[1779742548151,28.24,77279.06,0.1,0.34871,0.00021,23.47285]
[1779742548044,28.24,77279.36,0.1,0.34877,0.00021,23.47434]
[1779742552618,28.24,77284.73,0.1,0.34988,0.00021,23.50332]
[1779742553171,28.24,77285.88,0.1,0.35012,0.00021,23.50955]
[1779742555781,28.24,77288.71,0.1,0.35071,0.00021,23.5248]
[1779742560793,28.25,77288.35,0.1,0.35065,0.00021,23.52316]
[1779742565799,28.25,77287.92,0.1,0.35057,0.00021,23.52114]
[1779742570814,28.25,77288.38,0.1,0.35068,0.00021,23.52387]
[1779742575844,28.25,77288.64,0.1,0.35074,0.00021,23.52551]
[1779742580846,28.25,77288.5,0.1,0.35072,0.00021,23.52501]
[1779742585870,28.26,77287.5,0.1,0.35053,0.00021,23.51993]
[1779742587735,28.26,77286.45,0.1,0.35031,0.00021,23.51443]
[1779742595148,28.26,77283.88,0.1,0.34978,0.00021,23.49735]
[1779742597768,28.26,77283.23,0.1,0.34966,0.00021,23.49401]
[1779742598390,28.26,77283.32,0.1,0.34968,0.00021,23.49456]
[1779742598670,28.26,77283.32,0.1,0.34968,0.00021,23.49456]
[1779742599176,28.26,77283.32,0.1,0.34968,0.00021,23.49464]
[1779742601456,28.28,77278.45,0.1,0.34875,0.00021,23.47029]
[1779742601541,28.28,77278.45,0.1,0.34875,0.00021,23.47029]
[1779742602197,28.28,77278.99,0.1,0.3489,0.00021,23.47411]
[1779742603206,28.27,77270.41,0.1,0.34708,0.00021,23.42641]
[1779742604164,28.27,77270.41,0.1,0.34708,0.00021,23.42641]
[1779742608285,28.27,77267.65,0.1,0.3465,0.00021,23.41102]
[1779742608394,28.27,77268.77,0.1,0.34672,0.00021,23.41704]
[1779742608614,28.27,77268.77,0.1,0.34672,0.00021,23.41704]
[1779742609055,28.27,77268.77,0.1,0.34672,0.00021,23.41704]
[1779742609252,28.27,77253.05,0.1,0.34349,0.00021,23.33054]
[1779742609533,28.27,77253.05,0.1,0.34349,0.00021,23.33054]
[1779742609742,28.27,77253.05,0.1,0.34349,0.00021,23.33054]
[1779742610260,28.27,77255.48,0.1,0.34399,0.00021,23.34397]
[1779742610309,28.27,77255.48,0.1,0.34399,0.00021,23.34397]
[1779742610321,28.27,77255.48,0.1,0.34399,0.00021,23.34397]
[1779742610333,28.27,77255.48,0.1,0.34399,0.00021,23.34397]
[1779742611271,28.27,77254.61,0.1,0.34381,0.00021,23.33912]
[1779742611375,28.27,77254.61,0.1,0.34381,0.00021,23.33912]
[1779742612051,28.27,77254.61,0.1,0.34381,0.00021,23.33912]
[1779742614308,28.27,77254.78,0.1,0.34384,0.00021,23.33997]
[1779742614366,28.27,77254.78,0.1,0.34384,0.00021,23.33997]
[1779742614874,28.27,77254.78,0.1,0.34384,0.00021,23.33997]
[1779742614894,28.27,77254.78,0.1,0.34384,0.00021,23.33997]
[1779742615294,28.27,77254.5,0.1,0.34378,0.00021,23.33839]
[1779742618106,28.27,77248.99,0.1,0.34265,0.0002,23.30774]
[1779742618114,28.27,77248.99,0.1,0.34265,0.0002,23.30774]
[1779742618207,28.27,77246.0,0.1,0.34204,0.0002,23.29105]
[1779742623349,28.27,77245.55,0.1,0.34194,0.0002,23.28856]
[1779742628844,28.27,77251.29,0.1,0.34312,0.00021,23.32056]
[1779742630343,28.27,77251.01,0.1,0.34306,0.00021,23.31896]
[1779742635347,28.27,77245.41,0.1,0.34191,0.0002,23.28769]
[1779742636409,28.27,77244.43,0.1,0.34171,0.0002,23.28221]
[1779742641409,28.27,77244.55,0.1,0.34174,0.0002,23.28294]
[1779742646434,28.27,77244.2,0.1,0.34167,0.0002,23.28105]
[1779742647228,28.27,77244.2,0.1,0.34167,0.0002,23.28105]
[1779742647442,28.27,77244.2,0.1,0.34167,0.0002,23.28106]
[1779742647452,28.27,77244.2,0.1,0.34167,0.0002,23.28106]
[1779742647577,28.27,77244.2,0.1,0.34167,0.0002,23.28106]
[1779742647898,28.27,77244.2,0.1,0.34167,0.0002,23.28106]
[1779742647976,28.27,77244.2,0.1,0.34167,0.0002,23.28106]
[1779742648264,28.27,77238.61,0.1,0.34053,0.0002,23.24968]
[1779742648627,28.27,77238.61,0.1,0.34053,0.0002,23.24968]
[1779742648657,28.27,77238.61,0.1,0.34053,0.0002,23.24968]
[1779742648760,28.27,77238.61,0.1,0.34053,0.0002,23.24968]
[1779742649219,28.27,77230.94,0.1,0.33896,0.0002,23.20636]
[1779742650275,28.27,77230.94,0.1,0.33896,0.0002,23.20636]
[1779742650309,28.27,77230.94,0.1,0.33896,0.0002,23.20636]
[1779742650597,28.27,77231.3,0.1,0.33903,0.0002,23.2084]
[1779742650658,28.27,77231.3,0.1,0.33903,0.0002,23.2084]
[1779742650767,28.27,77231.3,0.1,0.33903,0.0002,23.2084]
[1779742650779,28.27,77231.3,0.1,0.33903,0.0002,23.2084]
[1779742651221,28.27,77229.08,0.1,0.33856,0.0002,23.19206]
[1779742652271,28.27,77221.26,0.1,0.33697,0.0002,23.14749]
[1779742654747,28.27,77222.51,0.1,0.33723,0.0002,23.15478]
[1779742654760,28.27,77222.51,0.1,0.33723,0.0002,23.15478]
[1779742654820,28.27,77222.51,0.1,0.33723,0.0002,23.15478]
[1779742654837,28.27,77222.51,0.1,0.33723,0.0002,23.15478]
[1779742655291,28.27,77218.23,0.1,0.33637,0.0002,23.13048]
[1779742656121,28.27,77218.23,0.1,0.33637,0.0002,23.13048]
[1779742656123,28.27,77218.23,0.1,0.33637,0.0002,23.13048]
[1779742656138,28.27,77218.23,0.1,0.33637,0.0002,23.13048]
[1779742656198,28.28,77219.24,0.1,0.33658,0.0002,23.13643]
[1779742661863,28.28,77221.63,0.1,0.3371,0.0002,23.15095]
[1779742662842,28.28,77221.63,0.1,0.3371,0.0002,23.15095]
[1779742663028,28.28,77221.63,0.1,0.3371,0.0002,23.15095]
[1779742663120,28.28,77220.92,0.1,0.33696,0.0002,23.14703]
[1779742664658,28.28,77220.92,0.1,0.33696,0.0002,23.14703]
[1779742664688,28.28,77220.92,0.1,0.33696,0.0002,23.14703]
[1779742664787,28.28,77220.21,0.1,0.33683,0.0002,23.14325]
[1779742666892,28.28,77214.17,0.1,0.3356,0.0002,23.10866]
[1779742666940,28.29,77214.1,0.1,0.3356,0.0002,23.10844]
[1779742671878,28.32,77216.72,0.1,0.33634,0.0002,23.12913]
[1779742671926,28.32,77216.72,0.1,0.33634,0.0002,23.12913]
[1779742671945,28.33,77215.97,0.1,0.33625,0.0002,23.1266]
[1779742673013,28.33,77215.97,0.1,0.33625,0.0002,23.1266]
[1779742673049,28.36,77211.37,0.1,0.33545,0.0002,23.10372]
[1779742673757,28.36,77211.37,0.1,0.33545,0.0002,23.10372]
[1779742673775,28.36,77211.37,0.1,0.33545,0.0002,23.10372]
[1779742674518,28.37,77211.05,0.1,0.33546,0.0002,23.10386]
[1779742674716,28.38,77211.05,0.1,0.33553,0.0002,23.1058]
[1779742679750,28.4,77211.3,0.1,0.33568,0.0002,23.10985]
[1779742681076,28.4,77211.3,0.1,0.33568,0.0002,23.10985]
[1779742681321,28.4,77211.06,0.1,0.33564,0.0002,23.10865]
[1779742685139,28.4,77210.79,0.1,0.3356,0.0002,23.10764]
[1779742685327,28.4,77209.93,0.1,0.33543,0.0002,23.10287]
[1779742690328,28.41,77211.02,0.1,0.33568,0.0002,23.10984]
[1779742692343,28.41,77210.6,0.1,0.33561,0.0002,23.10776]
[1779742692351,28.41,77209.97,0.1,0.33549,0.0002,23.10431]
[1779742696119,28.42,77206.53,0.1,0.33481,0.0002,23.08504]
[1779742696202,28.42,77206.53,0.1,0.33481,0.0002,23.08504]
[1779742696209,28.42,77208.25,0.1,0.33517,0.0002,23.09513]
[1779742698297,28.42,77208.25,0.1,0.33517,0.0002,23.0953]
[1779742698884,28.42,77210.68,0.1,0.33568,0.0002,23.10959]
[1779742703918,28.42,77209.83,0.1,0.33553,0.0002,23.10548]
[1779742705320,28.42,77209.83,0.1,0.33553,0.0002,23.10548]
[1779742705333,28.43,77209.69,0.1,0.33551,0.0002,23.10483]
[1779742705423,28.43,77209.69,0.1,0.33551,0.0002,23.10483]
[1779742705455,28.43,77209.69,0.1,0.33551,0.0002,23.10483]
[1779742707570,28.43,77214.63,0.1,0.33652,0.0002,23.13344]
[1779742708617,28.43,77214.63,0.1,0.33653,0.0002,23.13356]
[1779742710116,28.43,77217.31,0.1,0.33707,0.0002,23.14897]
[1779742710307,28.43,77217.31,0.1,0.33707,0.0002,23.14897]
[1779742710359,28.44,77220.85,0.1,0.33783,0.0002,23.17012]
[1779742711538,28.44,77220.85,0.1,0.33786,0.0002,23.17101]
[1779742716521,28.47,77219.71,0.1,0.33777,0.0002,23.16485]
[1779742716551,28.47,77219.71,0.1,0.33777,0.0002,23.16485]
[1779742722320,28.48,77219.45,0.1,0.33776,0.0002,23.16452]
[1779742728089,28.49,77217.56,0.1,0.33742,0.0002,23.15497]
[1779742730423,28.49,77217.24,0.1,0.33736,0.0002,23.15323]
[1779742730497,28.49,77216.89,0.1,0.33729,0.0002,23.15132]
[1779742730529,28.49,77216.89,0.1,0.33729,0.0002,23.15132]
[1779742730535,28.49,77216.89,0.1,0.33729,0.0002,23.15132]
[1779742731214,28.49,77216.89,0.1,0.33729,0.0002,23.15132]
[1779742731234,28.49,77216.89,0.1,0.33729,0.0002,23.15132]
[1779742731314,28.49,77225.91,0.1,0.33912,0.0002,23.20243]
[1779742735425,28.49,77228.88,0.1,0.33972,0.0002,23.21923]
[1779742736144,28.49,77229.24,0.1,0.3398,0.0002,23.22131]
[1779742738167,28.49,77229.6,0.1,0.33987,0.0002,23.22335]
[1779742743710,28.49,77228.32,0.1,0.33963,0.0002,23.21664]
[1779742744263,28.49,77228.32,0.1,0.33963,0.0002,23.21664]
[1779742744283,28.49,77228.32,0.1,0.33963,0.0002,23.21664]
[1779742744298,28.49,77228.32,0.1,0.33963,0.0002,23.21664]
[1779742744373,28.49,77224.77,0.1,0.33891,0.0002,23.19671]
[1779742750242,28.49,77222.97,0.1,0.33856,0.0002,23.18692]
[1779742751546,28.49,77223.15,0.1,0.3386,0.0002,23.188]
[1779742752265,28.49,77222.99,0.1,0.33857,0.0002,23.18717]
[1779742757293,28.5,77223.27,0.1,0.33864,0.0002,23.18909]
[1779742762601,28.5,77223.74,0.1,0.33875,0.0002,23.19211]
[1779742765635,28.5,77224.03,0.1,0.33882,0.0002,23.19397]
[1779742771392,28.5,77224.61,0.1,0.33893,0.0002,23.19382]
[1779742776427,28.51,77225.32,0.1,0.33909,0.0002,23.19819]
[1779742781482,28.51,77225.26,0.1,0.33909,0.0002,23.19822]
[1779742787525,28.51,77225.59,0.1,0.33917,0.0002,23.20052]
[1779742792811,28.51,77225.4,0.1,0.33915,0.0002,23.19982]
[1779742799609,28.52,77225.5,0.1,0.33919,0.0002,23.2009]
[1779742805390,28.52,77230.1,0.1,0.34013,0.0002,23.22698]
[1779742805574,28.52,77229.69,0.1,0.34005,0.0002,23.22479]
[1779742805651,28.52,77229.69,0.1,0.34005,0.0002,23.22479]
[1779742812363,28.52,77225.63,0.1,0.33924,0.0002,23.20214]
[1779742813836,28.52,77226.42,0.1,0.33941,0.0002,23.20701]
[1779742814718,28.53,77226.42,0.1,0.33941,0.0002,23.20708]
[1779742818701,28.53,77226.84,0.1,0.33951,0.0002,23.20963]
[1779742822363,28.53,77233.1,0.1,0.34078,0.0002,23.24484]
[1779742822487,28.53,77233.1,0.1,0.34078,0.0002,23.24484]
[1779742822492,28.53,77233.1,0.1,0.34078,0.0002,23.24484]
[1779742823020,28.53,77238.58,0.1,0.3419,0.0002,23.27541]
[1779742828819,28.53,77243.39,0.1,0.34288,0.0002,23.30201]
[1779742829885,28.53,77243.39,0.1,0.34288,0.0002,23.30201]
[1779742829891,28.53,77243.39,0.1,0.34288,0.0002,23.30201]
[1779742829976,28.53,77245.32,0.1,0.34327,0.0002,23.31261]
[1779742832419,28.53,77245.32,0.1,0.34327,0.0002,23.31261]
[1779742832429,28.53,77245.32,0.1,0.34327,0.0002,23.31261]
[1779742832490,28.53,77245.32,0.1,0.34327,0.0002,23.31261]
[1779742832508,28.53,77245.32,0.1,0.34327,0.0002,23.31261]
[1779742832533,28.53,77245.03,0.1,0.34318,0.0002,23.3071]
[1779742832582,28.53,77245.03,0.1,0.34318,0.0002,23.3071]
[1779742836216,28.53,77253.94,0.1,0.34499,0.0002,23.35585]
[1779742841373,28.52,77252.73,0.1,0.34474,0.0002,23.34892]
[1779742847994,28.52,77255.9,0.1,0.34536,0.0002,23.36573]
[1779742853301,28.52,77256.57,0.1,0.34548,0.0002,23.36892]
[1779742853825,28.52,77258.52,0.1,0.34587,0.0002,23.37933]
[1779742853853,28.52,77258.52,0.1,0.34587,0.0002,23.37933]
[1779742853924,28.52,77258.52,0.1,0.34587,0.0002,23.37933]
[1779742854221,28.52,77262.22,0.1,0.34662,0.0002,23.39927]
[1779742855727,28.52,77263.24,0.1,0.34683,0.0002,23.40467]
[1779742862051,28.51,77268.03,0.1,0.34777,0.0002,23.42959]
[1779742863312,28.51,77268.03,0.1,0.34777,0.0002,23.42959]
[1779742866323,28.51,77268.05,0.1,0.34777,0.0002,23.42973]
[1779742866333,28.51,77268.05,0.1,0.34777,0.0002,23.42973]
[1779742866369,28.51,77268.05,0.1,0.34778,0.0002,23.42981]
[1779742869432,28.51,77270.14,0.1,0.34821,0.0002,23.44119]
[1779742869477,28.51,77270.14,0.1,0.34821,0.0002,23.44119]
[1779742874479,28.51,77273.1,0.1,0.34883,0.0002,23.45736]
[1779742875041,28.51,77273.1,0.1,0.34883,0.0002,23.45741]
[1779742875199,28.51,77273.1,0.1,0.34883,0.0002,23.45741]
[1779742875534,28.51,77275.37,0.1,0.3493,0.0002,23.46959]
[1779742877995,28.51,77276.89,0.1,0.34961,0.0002,23.47777]
[1779742878891,28.51,77278.8,0.1,0.35001,0.0002,23.48795]
[1779742879171,28.51,77279.61,0.1,0.35017,0.0002,23.49227]
[1779742884649,28.52,77280.89,0.1,0.35044,0.0002,23.49915]
[1779742890247,28.52,77280.86,0.1,0.35044,0.0002,23.49912]
[1779742894201,28.52,77282.08,0.1,0.35067,0.0002,23.50179]
[1779742899288,28.52,77282.58,0.1,0.35077,0.00021,23.50449]
[1779742899471,28.52,77282.58,0.1,0.35077,0.00021,23.50449]
[1779742899525,28.52,77282.58,0.1,0.35077,0.00021,23.50449]
[1779742899529,28.52,77282.58,0.1,0.35077,0.00021,23.50449]
[1779742899524,28.52,77275.82,0.1,0.34939,0.0002,23.46863]
[1779742900551,28.52,77262.26,0.1,0.34661,0.0002,23.39566]
[1779742901372,28.52,77262.26,0.1,0.34661,0.0002,23.39566]
[1779742902347,28.52,77261.49,0.1,0.34645,0.0002,23.39137]
[1779742902544,28.51,77261.1,0.1,0.34636,0.0002,23.38913]
[1779742902994,28.51,77261.1,0.1,0.34636,0.0002,23.38913]
[1779742903033,28.51,77261.1,0.1,0.34636,0.0002,23.38913]
[1779742903135,28.51,77261.1,0.1,0.34636,0.0002,23.389]
[1779742908374,28.51,77260.36,0.1,0.34618,0.0002,23.38435]
[1779742913388,28.51,77261.95,0.1,0.34649,0.0002,23.39254]
[1779742913476,28.5,77261.94,0.1,0.34647,0.0002,23.39222]
[1779742913807,28.5,77261.94,0.1,0.34647,0.0002,23.39222]
[1779742914538,28.5,77261.94,0.1,0.34647,0.0002,23.39208]
[1779742921465,28.5,77262.92,0.1,0.34663,0.0002,23.39644]
[1779742928514,28.49,77262.88,0.1,0.34659,0.0002,23.39531]
[1779742933634,28.49,77263.3,0.1,0.34666,0.0002,23.39732]
[1779742939810,28.49,77264.92,0.1,0.347,0.0002,23.40623]
[1779742947945,28.49,77267.45,0.1,0.34754,0.0002,23.42054]
[1779742953961,28.5,77268.88,0.1,0.34783,0.0002,23.42483]
[1779742956961,28.5,77268.88,0.1,0.34783,0.0002,23.42483]
[1779742957005,28.5,77268.88,0.1,0.34783,0.0002,23.42483]
[1779742957088,28.5,77268.57,0.1,0.34778,0.0002,23.42344]
[1779742963260,28.5,77272.04,0.1,0.3485,0.0002,23.44233]
[1779742968357,28.5,77270.88,0.1,0.34828,0.0002,23.4364]
[1779742973101,28.5,77271.45,0.1,0.3484,0.0002,23.43964]
[1779742978163,28.51,77274.4,0.1,0.34903,0.0002,23.45597]
[1779742981098,28.51,77277.33,0.1,0.34963,0.0002,23.47164]
[1779742981525,28.51,77278.07,0.1,0.34978,0.0002,23.47567]
[1779742985484,28.51,77270.17,0.1,0.34817,0.0002,23.43367]
[1779742991635,28.51,77270.48,0.1,0.34825,0.0002,23.43566]
[1779742996991,28.52,77272.85,0.1,0.34876,0.0002,23.44892]
[1779743001020,28.52,77280.58,0.1,0.35035,0.0002,23.49036]
[1779743005679,28.52,77282.88,0.1,0.35083,0.00021,23.50272]
[1779743006671,28.52,77283.48,0.1,0.35096,0.00021,23.50594]
[1779743006691,28.52,77285.88,0.1,0.35145,0.00021,23.51863]
[1779743011909,28.52,77286.37,0.1,0.35154,0.00021,23.5175]
[1779743013789,28.52,77285.87,0.1,0.35143,0.00021,23.51487]
[1779743014710,28.52,77285.87,0.1,0.35143,0.00021,23.51487]
[1779743014574,28.52,77285.87,0.1,0.35144,0.00021,23.51495]
[1779743014928,28.52,77285.87,0.1,0.35144,0.00021,23.51495]
[1779743014788,28.52,77285.87,0.1,0.35144,0.00021,23.51495]
[1779743019022,28.52,77285.87,0.1,0.35144,0.00021,23.515]
[1779743024122,28.53,77285.84,0.1,0.35144,0.00021,23.51501]
[1779743031230,28.53,77285.46,0.1,0.35137,0.00021,23.51314]
[1779743038320,28.53,77285.39,0.1,0.35136,0.00021,23.51281]
[1779743044595,28.53,77279.62,0.1,0.35018,0.0002,23.4825]
[1779743051370,28.53,77280.46,0.1,0.35036,0.0002,23.48716]
[1779743056404,28.53,77281.52,0.1,0.35058,0.0002,23.4929]
[1779743061439,28.53,77282.89,0.1,0.35087,0.0002,23.50027]
[1779743063791,28.53,77284.98,0.1,0.3513,0.00021,23.51132]
[1779743064737,28.53,77290.58,0.1,0.35245,0.00021,23.54072]
[1779743072517,28.53,77290.67,0.1,0.35244,0.00021,23.5373]
[1779743075325,28.53,77290.47,0.1,0.3524,0.00021,23.53623]
[1779743075537,28.53,77290.33,0.1,0.35237,0.00021,23.53549]
[1779743077042,28.53,77290.33,0.1,0.35237,0.00021,23.53549]
[1779743077552,28.53,77290.28,0.1,0.35236,0.00021,23.53522]
[1779743081454,28.53,77289.72,0.1,0.35225,0.00021,23.53227]
[1779743081493,28.53,77289.61,0.1,0.35222,0.00021,23.53169]
[1779743082271,28.53,77289.61,0.1,0.35222,0.00021,23.53169]
[1779743082586,28.53,77289.47,0.1,0.35219,0.00021,23.53095]
[1779743087622,28.53,77289.5,0.1,0.3522,0.00021,23.53108]
[1779743092656,28.53,77289.38,0.1,0.35217,0.00021,23.53043]
[1779743093785,28.53,77289.38,0.1,0.35217,0.00021,23.53043]
[1779743094670,28.53,77289.28,0.1,0.35215,0.00021,23.52989]
[1779743101719,28.53,77292.3,0.1,0.35277,0.00021,23.5456]
[1779743105030,28.57,77342.29,0.1,0.3633,0.00021,23.80389]
[1779743110783,28.66,77342.29,0.1,0.36374,0.00021,23.81345]
[1779743112797,28.69,77330.83,0.1,0.36149,0.00021,23.75994]
[1779743114822,28.7,77325.74,0.1,0.3605,0.00021,23.73586]
[1779743117610,28.71,77326.23,0.1,0.36067,0.00021,23.74]
[1779743119056,28.71,77317.74,0.1,0.35893,0.00021,23.69767]
[1779743119377,28.71,77317.74,0.1,0.35893,0.00021,23.69767]
[1779743119845,28.71,77315.17,0.1,0.35839,0.00021,23.68463]
[1779743121412,28.71,77315.17,0.1,0.35839,0.00021,23.68463]
[1779743121618,28.71,77315.17,0.1,0.35839,0.00021,23.68463]
[1779743121860,28.71,77314.39,0.1,0.35822,0.00021,23.68043]
[1779743121956,28.71,77314.39,0.1,0.35822,0.00021,23.68043]
[1779743122275,28.71,77314.39,0.1,0.35822,0.00021,23.68043]
[1779743122867,28.71,77309.04,0.1,0.35712,0.0002,23.65329]
[1779743123864,28.71,77309.04,0.1,0.35712,0.0002,23.65329]
[1779743123873,28.71,77308.48,0.1,0.357,0.0002,23.65033]
[1779743124063,28.71,77308.48,0.1,0.357,0.0002,23.65033]
[1779743127902,28.7,77251.07,0.1,0.34528,0.0002,23.34889]
[1779743129798,28.7,77253.11,0.1,0.3457,0.0002,23.36013]
[1779743131844,28.7,77253.11,0.1,0.3457,0.0002,23.36013]
[1779743136964,28.71,77258.85,0.1,0.34686,0.0002,23.38778]
[1779743142000,28.71,77265.04,0.1,0.34814,0.0002,23.42124]
[1779743148064,28.71,77266.21,0.1,0.34838,0.0002,23.42768]
[1779743150097,28.71,77268.19,0.1,0.34879,0.0002,23.43832]
[1779743153313,28.71,77268.19,0.1,0.34879,0.0002,23.43842]
[1779743153726,28.71,77268.19,0.1,0.34879,0.0002,23.43842]
[1779743153927,28.72,77268.19,0.1,0.3488,0.0002,23.43861]
[1779743155435,28.72,77268.19,0.1,0.3488,0.0002,23.43861]
[1779743155534,28.72,77272.56,0.1,0.34969,0.0002,23.46184]
[1779743161355,28.72,77273.16,0.1,0.34982,0.0002,23.46516]
[1779743161451,28.72,77273.16,0.1,0.34982,0.0002,23.46516]
[1779743161456,28.72,77276.58,0.1,0.35052,0.0002,23.48325]
[1779743167362,28.72,77278.25,0.1,0.35087,0.0002,23.49212]
[1779743167657,28.72,77278.8,0.1,0.35098,0.0002,23.49504]
[1779743168083,28.72,77278.8,0.1,0.35098,0.0002,23.49504]
[1779743168266,28.72,77278.8,0.1,0.35098,0.0002,23.49504]
[1779743168463,28.72,77286.55,0.1,0.35256,0.0002,23.53552]
[1779743175522,28.72,77289.34,0.1,0.35312,0.0002,23.54981]
[1779743180809,28.72,77291.01,0.1,0.35346,0.0002,23.55839]
[1779743180895,28.72,77291.01,0.1,0.35346,0.0002,23.55839]
[1779743185381,28.71,77297.91,0.1,0.35486,0.0002,23.5936]
[1779743186782,28.71,77297.14,0.1,0.35469,0.0002,23.58951]
[1779743186871,28.71,77296.48,0.1,0.35455,0.0002,23.58605]
[1779743186990,28.71,77296.48,0.1,0.35455,0.0002,23.58605]
[1779743190121,28.71,77303.39,0.1,0.35596,0.0002,23.62119]
[1779743190172,28.71,77303.39,0.1,0.35596,0.0002,23.62119]
[1779743190463,28.71,77303.39,0.1,0.35596,0.0002,23.62119]
[1779743190486,28.71,77303.39,0.1,0.35596,0.0002,23.62119]
[1779743190642,28.71,77303.39,0.1,0.35596,0.0002,23.62119]
[1779743190906,28.71,77304.89,0.1,0.35626,0.0002,23.62875]
[1779743192542,28.71,77304.89,0.1,0.35624,0.0002,23.62485]
[1779743192551,28.71,77304.89,0.1,0.35624,0.0002,23.62485]
[1779743192560,28.71,77304.89,0.1,0.35624,0.0002,23.62485]
[1779743192567,28.71,77304.89,0.1,0.35624,0.0002,23.62485]
[1779743192711,28.71,77304.89,0.1,0.35624,0.0002,23.62485]
[1779743192724,28.71,77303.35,0.1,0.35592,0.0002,23.6169]
[1779743195994,28.71,77300.62,0.1,0.35535,0.0002,23.60273]
[1779743198036,28.71,77300.62,0.1,0.35535,0.0002,23.60273]
[1779743203078,28.7,77302.26,0.1,0.35567,0.0002,23.61069]
[1779743209470,28.7,77304.02,0.1,0.35601,0.0002,23.61914]
[1779743214506,28.7,77306.22,0.1,0.35644,0.0002,23.63001]
[1779743219336,28.69,77306.77,0.1,0.35654,0.00021,23.63255]
[1779743219368,28.69,77306.77,0.1,0.35654,0.00021,23.63255]
[1779743220549,28.69,77314.23,0.1,0.35807,0.00021,23.67015]
[1779743225385,28.69,77309.16,0.1,0.35701,0.00021,23.64422]
[1779743225404,28.69,77309.16,0.1,0.35701,0.00021,23.64422]
[1779743231626,28.69,77310.59,0.1,0.35729,0.00021,23.65099]
[1779743236660,28.68,77310.88,0.1,0.35733,0.00021,23.65212]
[1779743242703,28.68,77311.72,0.1,0.35749,0.00021,23.65597]
[1779743248746,28.68,77312.56,0.1,0.35764,0.00021,23.65982]
[1779743253822,28.67,77312.83,0.1,0.35767,0.00021,23.65709]
[1779743260114,28.67,77313.07,0.1,0.35769,0.00021,23.65785]
[1779743265865,28.67,77313.99,0.1,0.35787,0.00021,23.66212]
[1779743274221,28.66,77313.23,0.1,0.35769,0.00021,23.65776]
[1779743279318,28.66,77311.55,0.1,0.35734,0.00021,23.64907]
[1779743280776,28.66,77311.22,0.1,0.35726,0.00021,23.64721]
[1779743280907,28.66,77311.22,0.1,0.35726,0.00021,23.64721]
[1779743280995,28.66,77307.11,0.1,0.35641,0.00021,23.62626]
[1779743281603,28.66,77307.11,0.1,0.35641,0.00021,23.62626]
[1779743281644,28.66,77307.11,0.1,0.35641,0.00021,23.62626]
[1779743282984,28.66,77298.45,0.1,0.35463,0.0002,23.58181]
[1779743288023,28.66,77297.68,0.1,0.35447,0.0002,23.5778]
[1779743293073,28.66,77297.21,0.1,0.35437,0.0002,23.57521]
[1779743298106,28.66,77297.8,0.1,0.35449,0.0002,23.57814]
[1779743302355,28.65,77297.32,0.1,0.35438,0.0002,23.5756]
[1779743308176,28.65,77296.99,0.1,0.35431,0.0002,23.57374]
[1779743314505,28.65,77297.17,0.1,0.35432,0.0002,23.57068]
[1779743320263,28.65,77297.26,0.1,0.35433,0.0002,23.57103]
[1779743322636,28.65,77296.03,0.1,0.35408,0.0002,23.56466]
[1779743332346,28.65,77296.67,0.1,0.3542,0.0002,23.56774]
[1779743338218,28.65,77298.14,0.1,0.3545,0.00021,23.57524]
[1779743342953,28.65,77298.4,0.1,0.35455,0.00021,23.57648]
[1779743348455,28.65,77298.84,0.1,0.35463,0.00021,23.57863]
[1779743351441,28.65,77299.12,0.1,0.35468,0.00021,23.57992]
[1779743351956,28.65,77299.12,0.1,0.35468,0.00021,23.57992]
[1779743352060,28.65,77299.12,0.1,0.35468,0.00021,23.57992]
[1779743352113,28.65,77299.12,0.1,0.35468,0.00021,23.57992]
[1779743352137,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352155,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352162,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352207,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352266,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352284,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352472,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352492,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352695,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352729,28.65,77297.56,0.1,0.35436,0.00021,23.57186]
[1779743352795,28.64,77281.01,0.1,0.35097,0.0002,23.48545]
[1779743354678,28.64,77276.09,0.1,0.34995,0.0002,23.45917]
[1779743356047,28.64,77276.09,0.1,0.34995,0.0002,23.45917]
[1779743356082,28.64,77276.09,0.1,0.34995,0.0002,23.45917]
[1779743355921,28.64,77274.56,0.1,0.34963,0.0002,23.4509]
[1779743357130,28.64,77274.56,0.1,0.34963,0.0002,23.4509]
[1779743356506,28.64,77274.56,0.1,0.34962,0.0002,23.45074]
[1779743359766,28.64,77275.96,0.1,0.34991,0.0002,23.45824]
[1779743359813,28.64,77275.96,0.1,0.34991,0.0002,23.45824]
[1779743365231,28.64,77275.71,0.1,0.34987,0.0002,23.45709]
[1779743365354,28.64,77275.71,0.1,0.34987,0.0002,23.45709]
[1779743366061,28.64,77275.45,0.1,0.34982,0.0002,23.45574]
[1779743369997,28.64,77274.3,0.1,0.34958,0.0002,23.44973]
[1779743370006,28.64,77274.3,0.1,0.34958,0.0002,23.44973]
[1779743370013,28.64,77276.43,0.1,0.35002,0.0002,23.46104]
[1779743373339,28.64,77277.36,0.1,0.35019,0.0002,23.46216]
[1779743373877,28.64,77277.36,0.1,0.35019,0.0002,23.46216]
[1779743373902,28.64,77277.36,0.1,0.35019,0.0002,23.46216]
[1779743373978,28.64,77274.62,0.1,0.34963,0.0002,23.44769]
[1779743379678,28.64,77277.46,0.1,0.35022,0.0002,23.46287]
[1779743384995,28.64,77278.41,0.1,0.35042,0.0002,23.46797]
[1779743390757,28.64,77278.13,0.1,0.35036,0.0002,23.4666]
[1779743393640,28.64,77278.07,0.1,0.35035,0.0002,23.46631]
[1779743393740,28.64,77278.07,0.1,0.35035,0.0002,23.46631]
[1779743393930,28.64,77278.07,0.1,0.35035,0.0002,23.46631]
[1779743393948,28.65,77278.02,0.1,0.35034,0.0002,23.46609]
[1779743399825,28.65,77277.43,0.1,0.35023,0.0002,23.46308]
[1779743405169,28.65,77277.38,0.1,0.35022,0.0002,23.46296]
[1779743407892,28.65,77277.44,0.1,0.35024,0.0002,23.46332]
[1779743412910,28.65,77277.46,0.1,0.35025,0.0002,23.46355]
[1779743422980,28.65,77277.49,0.1,0.35026,0.0002,23.4639]
[1779743429025,28.65,77280.0,0.1,0.35078,0.0002,23.47717]
[1779743430169,28.65,77280.0,0.1,0.35078,0.0002,23.47717]
[1779743440101,28.65,77277.21,0.1,0.35019,0.0002,23.45875]
[1779743445139,28.65,77277.65,0.1,0.35028,0.0002,23.46114]
[1779743451132,28.65,77278.02,0.1,0.35036,0.0002,23.46315]
[1779743458235,28.65,77278.17,0.1,0.35039,0.0002,23.46404]
[1779743463271,28.65,77277.93,0.1,0.35035,0.0002,23.46283]
[1779743470319,28.65,77278.0,0.1,0.35037,0.0002,23.46327]
[1779743475668,28.65,77277.9,0.1,0.35035,0.0002,23.46279]
[1779743481396,28.65,77277.88,0.1,0.35034,0.0002,23.46271]
[1779743491468,28.65,77277.86,0.1,0.35032,0.0002,23.45881]
[1779743499527,28.66,77277.76,0.1,0.3503,0.0002,23.45833]
[1779743504620,28.66,77277.6,0.1,0.35027,0.0002,23.45749]
[1779743510603,28.66,77277.54,0.1,0.35026,0.0002,23.45722]
[1779743515948,28.66,77279.82,0.1,0.35072,0.0002,23.46922]
[1779743522687,28.66,77279.53,0.1,0.35066,0.0002,23.46768]
[1779743532603,28.66,77279.12,0.1,0.35058,0.0002,23.46552]
[1779743537694,28.66,77278.63,0.1,0.35048,0.0002,23.46294]
[1779743546162,28.66,77278.37,0.1,0.35043,0.0002,23.46157]
[1779743551307,28.66,77280.4,0.1,0.35084,0.0002,23.47227]
[1779743553192,28.66,77281.47,0.1,0.35104,0.0002,23.47403]
[1779743553231,28.66,77281.47,0.1,0.35104,0.0002,23.47403]
[1779743553293,28.66,77282.12,0.1,0.35117,0.0002,23.47743]
[1779743553410,28.66,77282.12,0.1,0.35117,0.0002,23.47743]
[1779743557387,28.65,77288.05,0.1,0.35238,0.0002,23.50838]
[1779743562967,28.65,77289.93,0.1,0.35276,0.0002,23.518]
[1779743568002,28.65,77291.5,0.1,0.35307,0.0002,23.52601]
[1779743573038,28.65,77293.09,0.1,0.35339,0.0002,23.53409]
[1779743575666,28.65,77293.09,0.1,0.35339,0.0002,23.53409]
[1779743575768,28.65,77293.47,0.1,0.35347,0.0002,23.53595]
[1779743581094,28.65,77294.99,0.1,0.35377,0.0002,23.54364]
[1779743581759,28.65,77294.99,0.1,0.35377,0.0002,23.54364]
[1779743582103,28.65,77294.07,0.1,0.35358,0.0002,23.53884]
[1779743583784,28.65,77294.0,0.1,0.35356,0.0002,23.53845]
[1779743584117,28.65,77294.05,0.1,0.35357,0.0002,23.53867]
[1779743589151,28.65,77287.98,0.1,0.35233,0.0002,23.50704]
[1779743593179,28.65,77295.9,0.1,0.35395,0.00021,23.54811]
[1779743594020,28.65,77295.9,0.1,0.35395,0.00021,23.54811]
[1779743594046,28.65,77295.9,0.1,0.35395,0.00021,23.54811]
[1779743594194,28.65,77295.9,0.1,0.35395,0.00021,23.54811]
[1779743594275,28.65,77295.9,0.1,0.35395,0.00021,23.54811]
[1779743597256,28.65,77297.0,0.1,0.35417,0.00021,23.55367]
[1779743597285,28.65,77298.65,0.1,0.3545,0.00021,23.56213]
[1779743599108,28.64,77298.55,0.1,0.35448,0.00021,23.56156]
[1779743599123,28.64,77298.55,0.1,0.35448,0.00021,23.56156]
[1779743599233,28.64,77298.43,0.1,0.35445,0.00021,23.56089]
[1779743600235,28.64,77306.07,0.1,0.35602,0.00021,23.60005]
[1779743600837,28.64,77306.07,0.1,0.35602,0.00021,23.60005]
[1779743600849,28.64,77306.07,0.1,0.35602,0.00021,23.60005]
[1779743600859,28.64,77306.07,0.1,0.35602,0.00021,23.60005]
[1779743605875,28.64,77310.7,0.1,0.35696,0.00021,23.6234]
[1779743606653,28.64,77310.39,0.1,0.35689,0.00021,23.62173]
[1779743610182,28.64,77311.5,0.1,0.35711,0.00021,23.62711]
[1779743610187,28.64,77311.5,0.1,0.35711,0.00021,23.62711]
[1779743610339,28.64,77311.78,0.1,0.35716,0.00021,23.62844]
[1779743614238,28.64,77311.58,0.1,0.35709,0.00021,23.62333]
[1779743614251,28.64,77311.58,0.1,0.35709,0.00021,23.62333]
[1779743614341,28.64,77311.68,0.1,0.35711,0.00021,23.62375]
[1779743618306,28.63,77314.54,0.1,0.35769,0.00021,23.63799]
[1779743618370,28.63,77314.54,0.1,0.35768,0.00021,23.63791]
[1779743623401,28.63,77313.72,0.1,0.35749,0.00021,23.63329]
[1779743625050,28.63,77313.67,0.1,0.35748,0.00021,23.63295]
[1779743625459,28.63,77313.67,0.1,0.35748,0.00021,23.63286]
[1779743625510,28.63,77313.67,0.1,0.35748,0.00021,23.63286]
[1779743625583,28.63,77313.67,0.1,0.35748,0.00021,23.63286]
[1779743625631,28.63,77313.67,0.1,0.35748,0.00021,23.63286]
[1779743626421,28.63,77308.78,0.1,0.35647,0.00021,23.60801]
[1779743627429,28.63,77299.04,0.1,0.35447,0.00021,23.55803]
[1779743628628,28.63,77299.17,0.1,0.35449,0.00021,23.55867]
[1779743629288,28.63,77299.59,0.1,0.35458,0.00021,23.56079]
[1779743634478,28.62,77304.56,0.1,0.35559,0.00021,23.58609]
[1779743636356,28.62,77304.56,0.1,0.35559,0.00021,23.58609]
[1779743636582,28.62,77305.85,0.1,0.35585,0.00021,23.59258]
[1779743636665,28.62,77305.85,0.1,0.35585,0.00021,23.59258]
[1779743637388,28.62,77307.37,0.1,0.35616,0.00021,23.6003]
[1779743642388,28.62,77311.7,0.1,0.35704,0.00021,23.62225]
[1779743647404,28.62,77311.07,0.1,0.3569,0.00021,23.61871]
[1779743652411,28.62,77309.89,0.1,0.35664,0.00021,23.61228]
[1779743653783,28.61,77309.7,0.1,0.35659,0.00021,23.61115]
[1779743653823,28.61,77309.7,0.1,0.35659,0.00021,23.61115]
[1779743659388,28.61,77309.29,0.1,0.35649,0.00021,23.60874]
[1779743664690,28.61,77308.18,0.1,0.35624,0.00021,23.60254]
[1779743671754,28.6,77308.81,0.1,0.35633,0.00021,23.6014]
[1779743677090,28.6,77307.86,0.1,0.35611,0.00021,23.5961]
[1779743682833,28.59,77307.6,0.1,0.35604,0.00021,23.59435]
[1779743688877,28.59,77306.9,0.1,0.35588,0.00021,23.59037]
[1779743693832,28.59,77306.71,0.1,0.35583,0.00021,23.58914]
[1779743693857,28.59,77306.71,0.1,0.35583,0.00021,23.58914]
[1779743695354,28.59,77306.66,0.1,0.35582,0.00021,23.58882]
[1779743701821,28.59,77307.01,0.1,0.35588,0.00021,23.59036]
[1779743703454,28.58,77305.84,0.1,0.35563,0.00021,23.58411]
[1779743703780,28.58,77301.91,0.1,0.35482,0.00021,23.56387]
[1779743703786,28.58,77301.91,0.1,0.35482,0.00021,23.56387]
[1779743703865,28.58,77301.91,0.1,0.35482,0.00021,23.56387]
[1779743704464,28.58,77299.97,0.1,0.35442,0.00021,23.55382]
[1779743705403,28.58,77299.97,0.1,0.35442,0.00021,23.55382]
[1779743705494,28.58,77299.97,0.1,0.35442,0.00021,23.55382]
[1779743707475,28.58,77295.41,0.1,0.35348,0.00021,23.53014]
[1779743712596,28.58,77295.73,0.1,0.35354,0.00021,23.53171]
[1779743713930,28.58,77296.08,0.1,0.35361,0.00021,23.53351]
[1779743720095,28.58,77299.06,0.1,0.35422,0.00021,23.54877]
[1779743723764,28.58,77299.56,0.1,0.35432,0.00021,23.55129]
[1779743729406,28.58,77300.49,0.1,0.3545,0.00021,23.55593]
[1779743733714,28.58,77299.83,0.1,0.35434,0.00021,23.54856]
[1779743735371,28.58,77300.24,0.1,0.35442,0.00021,23.55066]
[1779743737338,28.58,77299.46,0.1,0.35426,0.00021,23.54659]
[1779743743876,28.58,77300.32,0.1,0.35443,0.00021,23.55092]
[1779743749157,28.58,77301.17,0.1,0.3546,0.00021,23.5552]
[1779743754332,28.57,77301.17,0.1,0.3546,0.00021,23.55507]
[1779743759492,28.57,77302.67,0.1,0.3549,0.00021,23.56274]
[1779743759586,28.57,77302.67,0.1,0.3549,0.00021,23.5627]
[1779743760375,28.57,77303.05,0.1,0.35498,0.00021,23.56464]
[1779743761382,28.57,77294.34,0.1,0.35319,0.00021,23.51955]
[1779743766417,28.57,77292.97,0.1,0.35291,0.00021,23.51247]
[1779743773474,28.57,77292.94,0.1,0.3529,0.00021,23.51236]
[1779743778865,28.57,77293.08,0.1,0.35293,0.00021,23.51309]
[1779743784544,28.57,77292.47,0.1,0.35281,0.00021,23.5099]
[1779743791594,28.57,77292.47,0.1,0.35278,0.00021,23.50604]
[1779743797935,28.57,77292.71,0.1,0.35283,0.00021,23.50727]
[1779743804059,28.57,77298.62,0.1,0.35405,0.00021,23.53795]
[1779743804067,28.57,77298.62,0.1,0.35405,0.00021,23.53795]
[1779743804167,28.57,77299.81,0.1,0.35429,0.00021,23.54405]
[1779743809053,28.57,77301.49,0.1,0.35463,0.00021,23.5526]
[1779743809061,28.57,77301.49,0.1,0.35463,0.00021,23.5526]
[1779743809064,28.57,77301.49,0.1,0.35463,0.00021,23.5526]
[1779743809087,28.57,77301.49,0.1,0.35463,0.00021,23.5526]
[1779743809102,28.57,77301.49,0.1,0.35463,0.00021,23.5526]
[1779743809204,28.57,77300.37,0.1,0.3544,0.00021,23.54678]
[1779743811032,28.57,77300.37,0.1,0.3544,0.00021,23.54678]
[1779743811034,28.57,77293.7,0.1,0.35302,0.00021,23.51212]
[1779743816694,28.57,77290.01,0.1,0.35226,0.00021,23.49281]
[1779743821693,28.57,77289.92,0.1,0.35224,0.00021,23.49234]
[1779743821961,28.57,77289.92,0.1,0.35224,0.00021,23.49234]
[1779743822125,28.57,77289.92,0.1,0.35224,0.00021,23.49234]
[1779743822572,28.57,77289.28,0.1,0.35211,0.00021,23.489]
[1779743823239,28.57,77289.28,0.1,0.35211,0.00021,23.489]
[1779743823271,28.57,77277.08,0.1,0.3496,0.0002,23.42446]
[1779743823868,28.57,77277.08,0.1,0.3496,0.0002,23.42446]
[1779743824041,28.57,77277.08,0.1,0.3496,0.0002,23.42446]
[1779743827472,28.57,77274.17,0.1,0.34899,0.0002,23.40867]
[1779743828944,28.56,77273.87,0.1,0.34891,0.0002,23.40662]
[1779743829039,28.56,77273.87,0.1,0.34891,0.0002,23.40662]
[1779743829514,28.56,77273.87,0.1,0.34891,0.0002,23.40662]
[1779743829544,28.56,77273.87,0.1,0.34891,0.0002,23.40662]
[1779743829554,28.56,77272.57,0.1,0.34864,0.0002,23.39953]
[1779743831387,28.56,77272.57,0.1,0.34864,0.0002,23.39953]
[1779743831388,28.56,77261.27,0.1,0.34632,0.0002,23.33854]
[1779743833412,28.56,77261.27,0.1,0.34632,0.0002,23.33854]
[1779743833510,28.56,77261.41,0.1,0.34634,0.0002,23.33908]
[1779743836931,28.56,77270.52,0.1,0.34819,0.0002,23.38774]
[1779743841966,28.55,77269.48,0.1,0.34794,0.0002,23.38137]
[1779743848291,28.55,77267.78,0.1,0.34757,0.0002,23.37152]
[1779743855060,28.54,77266.02,0.1,0.34716,0.0002,23.35752]
[1779743860094,28.54,77266.07,0.1,0.34714,0.0002,23.35716]
[1779743865130,28.53,77265.88,0.1,0.34708,0.0002,23.35561]
[1779743870164,28.53,77265.11,0.1,0.3469,0.0002,23.35093]
[1779743875450,28.52,77264.96,0.1,0.34686,0.0002,23.34969]
[1779743877363,28.52,77265.15,0.1,0.34689,0.0002,23.3505]
[1779743877401,28.52,77265.15,0.1,0.34689,0.0002,23.3505]
[1779743877515,28.52,77265.15,0.1,0.34689,0.0002,23.3505]
[1779743877532,28.52,77264.83,0.1,0.34682,0.0002,23.34865]
[1779743878109,28.52,77264.83,0.1,0.34682,0.0002,23.34865]
[1779743880649,28.52,77263.84,0.1,0.34661,0.0002,23.34309]
[1779743880660,28.52,77263.84,0.1,0.34661,0.0002,23.34309]
[1779743880702,28.52,77263.86,0.1,0.34661,0.0002,23.3431]
[1779743883788,28.52,77264.15,0.1,0.34665,0.0002,23.34436]
[1779743883818,28.52,77264.15,0.1,0.34665,0.0002,23.34436]
[1779743884056,28.52,77264.15,0.1,0.34665,0.0002,23.34436]
[1779743884205,28.52,77264.15,0.1,0.34665,0.0002,23.34436]
[1779743884263,28.52,77264.15,0.1,0.34665,0.0002,23.34426]
[1779743889617,28.51,77264.57,0.1,0.34672,0.0002,23.34614]
[1779743890624,28.51,77261.58,0.1,0.3461,0.0002,23.32985]
[1779743890655,28.51,77261.58,0.1,0.3461,0.0002,23.32985]
[1779743891311,28.51,77260.69,0.1,0.34591,0.0002,23.32486]
[1779743896631,28.51,77252.96,0.1,0.34432,0.0002,23.28239]
[1779743900738,28.51,77251.85,0.1,0.34409,0.0002,23.27606]
[1779743904882,28.51,77244.83,0.1,0.34265,0.0002,23.23726]
[1779743910945,28.5,77245.01,0.1,0.34267,0.0002,23.23801]
[1779743911294,28.5,77245.01,0.1,0.34267,0.0002,23.23801]
[1779743911478,28.5,77245.01,0.1,0.34267,0.0002,23.23801]
[1779743911513,28.5,77245.01,0.1,0.34267,0.0002,23.23801]
[1779743911549,28.5,77241.6,0.1,0.34195,0.0002,23.21521]
[1779743913555,28.5,77241.6,0.1,0.34195,0.0002,23.21518]
[1779743913572,28.5,77232.61,0.1,0.34012,0.0002,23.16509]
[1779743913810,28.5,77232.61,0.1,0.34012,0.0002,23.16509]
[1779743914106,28.5,77232.61,0.1,0.34012,0.0002,23.16509]
[1779743915305,28.5,77232.61,0.1,0.34012,0.0002,23.1651]
[1779743916763,28.5,77233.66,0.1,0.34034,0.0002,23.17099]
[1779743917114,28.5,77233.66,0.1,0.34034,0.0002,23.17099]
[1779743918502,28.5,77241.74,0.1,0.34198,0.0002,23.21598]
[1779743923712,28.5,77239.93,0.1,0.34161,0.0002,23.20583]
[1779743923748,28.5,77239.93,0.1,0.34161,0.0002,23.20583]
[1779743929580,28.5,77243.38,0.1,0.34231,0.0002,23.2248]
[1779743934614,28.5,77245.23,0.1,0.34268,0.0002,23.23484]
[1779743939649,28.5,77245.52,0.1,0.34273,0.0002,23.23625]
[1779743945512,28.5,77247.33,0.1,0.34309,0.0002,23.24609]
[1779743945658,28.5,77247.33,0.1,0.34309,0.0002,23.24609]
[1779743945700,28.5,77247.89,0.1,0.3432,0.0002,23.24909]
[1779743949356,28.5,77251.88,0.1,0.34401,0.0002,23.27088]
[1779743949610,28.5,77251.88,0.1,0.34401,0.0002,23.27088]
[1779743949728,28.5,77251.88,0.1,0.34401,0.0002,23.27082]
[1779743954767,28.49,77254.85,0.1,0.3446,0.0002,23.28672]
[1779743955728,28.49,77254.85,0.1,0.3446,0.0002,23.28672]
[1779743956059,28.49,77256.51,0.1,0.34494,0.0002,23.29571]
[1779743956098,28.49,77256.51,0.1,0.34494,0.0002,23.29571]
[1779743956193,28.49,77256.51,0.1,0.34494,0.0002,23.29571]
[1779743956786,28.49,77256.82,0.1,0.345,0.0002,23.29731]
[1779743957325,28.49,77256.82,0.1,0.345,0.0002,23.29731]
[1779743962833,28.49,77263.7,0.1,0.34639,0.0002,23.33424]
[1779743969884,28.48,77271.3,0.1,0.34791,0.00021,23.37431]
[1779743974917,28.48,77275.71,0.1,0.34876,0.00021,23.3935]
[1779743979954,28.47,77277.49,0.1,0.3491,0.00021,23.4024]
[1779743981945,28.47,77277.74,0.1,0.34915,0.00021,23.40361]
[1779743983941,28.47,77278.86,0.1,0.34937,0.00021,23.40944]
[1779743983979,28.47,77278.86,0.1,0.34937,0.00021,23.40944]
[1779743983990,28.47,77279.08,0.1,0.34942,0.00021,23.41061]
[1779743993326,28.48,77281.25,0.1,0.3499,0.00021,23.42307]
[1779743998593,28.48,77281.25,0.1,0.34991,0.00021,23.42333]
[1779744001310,28.48,77282.78,0.1,0.35024,0.00021,23.43172]
[1779744001411,28.48,77281.98,0.1,0.35008,0.00021,23.42764]
[1779744008152,28.49,77284.81,0.1,0.35069,0.00021,23.44321]
[1779744013468,28.49,77286.6,0.1,0.35107,0.00021,23.45303]
[1779744017324,28.49,77286.67,0.1,0.35109,0.00021,23.45362]
[1779744017502,28.49,77288.68,0.1,0.35151,0.00021,23.46428]
[1779744021623,28.49,77289.61,0.1,0.35171,0.00021,23.46937]
[1779744024483,28.5,77289.49,0.1,0.35169,0.00021,23.46892]
[1779744030333,28.5,77289.17,0.1,0.35164,0.00021,23.46754]
[1779744035364,28.5,77288.27,0.1,0.35145,0.00021,23.45936]
[1779744043776,28.5,77288.4,0.1,0.35149,0.00021,23.46039]
[1779744053748,28.51,77288.13,0.1,0.35148,0.00021,23.45995]
[1779744055493,28.51,77288.13,0.1,0.35148,0.00021,23.46002]
[1779744055494,28.51,77288.13,0.1,0.35148,0.00021,23.46002]
[1779744055717,28.51,77288.13,0.1,0.35148,0.00021,23.46009]
[1779744062530,28.51,77282.7,0.1,0.35033,0.00021,23.43049]
[1779744068572,28.5,77281.1,0.1,0.34997,0.00021,23.42123]
[1779744071784,28.5,77278.03,0.1,0.34932,0.00021,23.40464]
[1779744076793,28.49,77275.02,0.1,0.34868,0.00021,23.38793]
[1779744081811,28.49,77274.4,0.1,0.34853,0.00021,23.38398]
[1779744086847,28.48,77271.99,0.1,0.34801,0.00021,23.37043]
[1779744091851,28.48,77270.84,0.1,0.34775,0.00021,23.36363]
[1779744096872,28.47,77270.08,0.1,0.34755,0.00021,23.35508]
[1779744101882,28.47,77268.32,0.1,0.34716,0.00021,23.34499]
[1779744106892,28.46,77267.41,0.1,0.34695,0.00021,23.33948]
[1779744111900,28.46,77267.58,0.1,0.34696,0.00021,23.33981]
[1779744116903,28.46,77266.95,0.1,0.34681,0.00021,23.33582]
[1779744120710,28.45,77266.95,0.1,0.34679,0.00021,23.33535]
[1779744120730,28.45,77266.95,0.1,0.34679,0.00021,23.33535]
[1779744120762,28.45,77266.95,0.1,0.34679,0.00021,23.33535]
[1779744120940,28.45,77266.95,0.1,0.34678,0.00021,23.33524]
[1779744121809,28.45,77266.95,0.1,0.34678,0.00021,23.33524]
[1779744121947,28.45,77261.37,0.1,0.34564,0.00021,23.30482]
[1779744123837,28.45,77254.85,0.1,0.3443,0.0002,23.26907]
[1779744123839,28.45,77254.85,0.1,0.3443,0.0002,23.26907]
[1779744123962,28.45,77254.38,0.1,0.3442,0.0002,23.26642]
[1779744126845,28.45,77254.63,0.1,0.34425,0.0002,23.26772]
[1779744126917,28.45,77255.2,0.1,0.34436,0.0002,23.27071]
[1779744127907,28.45,77255.2,0.1,0.34436,0.0002,23.27071]
[1779744127930,28.45,77254.46,0.1,0.3442,0.0002,23.26658]
[1779744129247,28.45,77248.45,0.1,0.34297,0.0002,23.23341]
[1779744129414,28.45,77248.45,0.1,0.34297,0.0002,23.23341]
[1779744129451,28.45,77248.45,0.1,0.34297,0.0002,23.23341]
[1779744129950,28.45,77248.45,0.1,0.34297,0.0002,23.23341]
[1779744129901,28.45,77244.15,0.1,0.34209,0.0002,23.20955]
[1779744130861,28.45,77234.6,0.1,0.34014,0.0002,23.15624]
[1779744131346,28.45,77234.6,0.1,0.34014,0.0002,23.15624]
[1779744133821,28.45,77232.75,0.1,0.33976,0.0002,23.1459]
[1779744135673,28.45,77233.46,0.1,0.33991,0.0002,23.14992]
[1779744136068,28.45,77233.97,0.1,0.34002,0.0002,23.15283]
[1779744137436,28.45,77233.77,0.1,0.33998,0.0002,23.15171]
[1779744137454,28.45,77233.77,0.1,0.33998,0.0002,23.15171]
[1779744141363,28.45,77234.49,0.1,0.34013,0.0002,23.15585]
[1779744141372,28.45,77234.49,0.1,0.34013,0.0002,23.15585]
[1779744141757,28.45,77234.49,0.1,0.34013,0.0002,23.15585]
[1779744141782,28.45,77234.49,0.1,0.34013,0.0002,23.15585]
[1779744143400,28.45,77235.88,0.1,0.34041,0.0002,23.16369]
[1779744143423,28.45,77235.88,0.1,0.34041,0.0002,23.16369]
[1779744143767,28.45,77235.88,0.1,0.34041,0.0002,23.16369]
[1779744143776,28.45,77235.88,0.1,0.34041,0.0002,23.16369]
[1779744149322,28.45,77236.61,0.1,0.34057,0.0002,23.16791]
[1779744149358,28.45,77236.61,0.1,0.34057,0.0002,23.16791]
[1779744151803,28.45,77238.23,0.1,0.3409,0.0002,23.17701]
[1779744151831,28.45,77238.23,0.1,0.3409,0.0002,23.17701]
[1779744157474,28.45,77238.77,0.1,0.34099,0.0002,23.17627]
[1779744159339,28.45,77238.77,0.1,0.34099,0.0002,23.17627]
[1779744159372,28.45,77238.77,0.1,0.34099,0.0002,23.17627]
[1779744161848,28.45,77238.6,0.1,0.34096,0.0002,23.17537]
[1779744161878,28.45,77238.6,0.1,0.34096,0.0002,23.17537]
[1779744163434,28.45,77239.82,0.1,0.34121,0.0002,23.18222]
[1779744163468,28.45,77239.82,0.1,0.34121,0.0002,23.18222]
[1779744163731,28.45,77239.82,0.1,0.34121,0.0002,23.18222]
[1779744163762,28.45,77239.82,0.1,0.34121,0.0002,23.18222]
[1779744173309,28.45,77241.83,0.1,0.34162,0.0002,23.1936]
[1779744175384,28.45,77242.05,0.1,0.34167,0.0002,23.19483]
[1779744175401,28.45,77242.05,0.1,0.34167,0.0002,23.19483]
[1779744181363,28.45,77242.75,0.1,0.34182,0.0002,23.1988]
[1779744183360,28.45,77242.65,0.1,0.3418,0.0002,23.19825]
[1779744183391,28.45,77242.65,0.1,0.3418,0.0002,23.19825]
[1779744185400,28.45,77242.76,0.1,0.34182,0.0002,23.19888]
[1779744185430,28.45,77242.76,0.1,0.34182,0.0002,23.19888]
[1779744193448,28.45,77243.6,0.1,0.34199,0.0002,23.20362]
[1779744194962,28.45,77243.6,0.1,0.34199,0.0002,23.20362]
[1779744195019,28.45,77243.89,0.1,0.34205,0.0002,23.20524]
[1779744201103,28.45,77240.99,0.1,0.34146,0.0002,23.18919]
[1779744207825,28.46,77241.49,0.1,0.34157,0.0002,23.19211]
[1779744213589,28.46,77242.25,0.1,0.34171,0.0002,23.19256]
[1779744218265,28.46,77242.67,0.1,0.3418,0.0002,23.19496]
[1779744223656,28.46,77243.13,0.1,0.34189,0.0002,23.19762]
[1779744231722,28.46,77243.31,0.1,0.34194,0.0002,23.19879]
[1779744236757,28.46,77243.29,0.1,0.34194,0.0002,23.1988]
[1779744240250,28.46,77242.97,0.1,0.34187,0.0002,23.19707]
[1779744241058,28.46,77234.99,0.1,0.34025,0.0002,23.15261]
[1779744246081,28.46,77232.77,0.1,0.33981,0.0002,23.14045]
[1779744249654,28.46,77234.83,0.1,0.34024,0.0002,23.1523]
[1779744249659,28.46,77234.83,0.1,0.34024,0.0002,23.1523]
[1779744249691,28.46,77234.83,0.1,0.34024,0.0002,23.1523]
[1779744249753,28.46,77234.83,0.1,0.34024,0.0002,23.15237]
[1779744255771,28.47,77235.67,0.1,0.34042,0.0002,23.15728]
[1779744255890,28.47,77236.01,0.1,0.3405,0.0002,23.15938]
[1779744257801,28.47,77236.01,0.1,0.3405,0.0002,23.15938]
[1779744257903,28.47,77236.78,0.1,0.34066,0.0002,23.16381]
[1779744261932,28.47,77243.76,0.1,0.34209,0.0002,23.20284]
[1779744268982,28.47,77244.94,0.1,0.34234,0.0002,23.2096]
[1779744274019,28.47,77247.86,0.1,0.34292,0.0002,23.22202]
[1779744279052,28.47,77248.98,0.1,0.34315,0.0002,23.22826]
[1779744287108,28.47,77247.56,0.1,0.34286,0.0002,23.22054]
[1779744293149,28.47,77246.31,0.1,0.34261,0.0002,23.21375]
[1779744298465,28.47,77246.18,0.1,0.34259,0.0002,23.21314]
[1779744300506,28.48,77246.18,0.1,0.34259,0.0002,23.21316]
[1779744300522,28.48,77246.18,0.1,0.34259,0.0002,23.21318]
[1779744304519,28.48,77247.92,0.1,0.34295,0.0002,23.22285]
[1779744304614,28.48,77248.13,0.1,0.34299,0.0002,23.22402]
[1779744307344,28.48,77248.13,0.1,0.34299,0.0002,23.22403]
[1779744307368,28.48,77248.13,0.1,0.34299,0.0002,23.22403]
[1779744313796,28.48,77247.81,0.1,0.34293,0.0002,23.22231]
[1779744313826,28.48,77247.81,0.1,0.34293,0.0002,23.22231]
[1779744317292,28.48,77247.54,0.1,0.34288,0.0002,23.22083]
[1779744317321,28.48,77247.54,0.1,0.34288,0.0002,23.22083]
[1779744323363,28.48,77247.42,0.1,0.34285,0.0002,23.22019]
[1779744328678,28.48,77251.21,0.1,0.34362,0.0002,23.241]
[1779744336453,28.47,77250.77,0.1,0.34351,0.0002,23.2346]
[1779744341146,28.47,77254.48,0.1,0.34426,0.0002,23.25494]
[1779744341160,28.47,77254.48,0.1,0.34426,0.0002,23.25494]
[1779744341175,28.47,77254.48,0.1,0.34426,0.0002,23.25494]
[1779744341488,28.47,77254.66,0.1,0.3443,0.0002,23.25585]
[1779744346524,28.47,77257.69,0.1,0.34491,0.0002,23.27214]
[1779744351558,28.47,77255.79,0.1,0.34451,0.0002,23.26151]
[1779744354623,28.47,77255.92,0.1,0.34453,0.0002,23.26213]
[1779744354858,28.47,77255.92,0.1,0.34453,0.0002,23.26213]
[1779744355124,28.47,77255.77,0.1,0.3445,0.0002,23.26127]
[1779744360138,28.47,77256.68,0.1,0.34468,0.0002,23.26603]
[1779744365141,28.47,77255.3,0.1,0.34438,0.0002,23.25818]
[1779744370156,28.46,77252.81,0.1,0.34386,0.0002,23.24423]
[1779744371579,28.46,77252.09,0.1,0.34371,0.0002,23.24017]
[1779744372145,28.46,77251.9,0.1,0.34367,0.0002,23.23908]
[1779744377166,28.46,77252.35,0.1,0.34375,0.0002,23.24135]
[1779744377691,28.46,77251.83,0.1,0.34365,0.0002,23.23843]
[1779744378016,28.46,77251.83,0.1,0.34365,0.0002,23.23843]
[1779744378119,28.46,77251.83,0.1,0.34365,0.0002,23.23843]
[1779744378144,28.46,77251.83,0.1,0.34365,0.0002,23.23843]
[1779744378223,28.46,77251.83,0.1,0.34365,0.0002,23.23843]
[1779744378162,28.46,77251.41,0.1,0.34356,0.0002,23.23607]
[1779744378232,28.46,77251.41,0.1,0.34356,0.0002,23.23607]
[1779744380675,28.46,77254.6,0.1,0.34421,0.0002,23.25349]
[1779744383959,28.46,77257.61,0.1,0.34481,0.0002,23.26977]
[1779744384168,28.46,77260.02,0.1,0.3453,0.00021,23.28286]
[1779744389171,28.46,77262.68,0.1,0.34584,0.00021,23.29705]
[1779744389466,28.45,77265.07,0.1,0.34633,0.00021,23.30996]
[1779744389483,28.45,77265.07,0.1,0.34633,0.00021,23.30996]
[1779744389896,28.45,77265.07,0.1,0.34633,0.00021,23.30996]
[1779744389918,28.45,77265.07,0.1,0.34633,0.00021,23.30996]
[1779744390167,28.45,77265.08,0.1,0.34632,0.00021,23.30994]
[1779744392793,28.45,77263.02,0.1,0.34587,0.00021,23.29471]
[1779744399175,28.45,77262.75,0.1,0.3458,0.00021,23.29268]
[1779744405938,28.44,77262.68,0.1,0.34576,0.00021,23.29173]
[1779744413092,28.44,77262.47,0.1,0.34571,0.00021,23.29034]
[1779744415089,28.44,77262.2,0.1,0.34563,0.00021,23.28846]
[1779744415096,28.44,77262.2,0.1,0.34563,0.00021,23.28846]
[1779744415181,28.44,77264.08,0.1,0.34602,0.00021,23.2986]
[1779744420194,28.44,77266.13,0.1,0.34642,0.00021,23.3094]
[1779744421286,28.44,77266.13,0.1,0.34642,0.00021,23.30923]
[1779744427088,28.43,77272.67,0.1,0.34774,0.00021,23.34404]
[1779744433131,28.43,77273.66,0.1,0.34793,0.00021,23.34898]
[1779744438166,28.43,77275.99,0.1,0.34843,0.00021,23.36205]
[1779744443201,28.44,77276.59,0.1,0.34857,0.00021,23.36579]
[1779744449528,28.44,77276.24,0.1,0.34852,0.00021,23.36452]
[1779744455287,28.45,77275.68,0.1,0.34841,0.00021,23.35826]
[1779744462213,28.45,77275.85,0.1,0.34846,0.00021,23.35957]
[1779744467337,28.45,77275.6,0.1,0.34844,0.00021,23.35892]
[1779744467368,28.45,77275.6,0.1,0.34844,0.00021,23.35892]
[1779744469872,28.46,77278.01,0.1,0.34894,0.00021,23.37203]
[1779744470076,28.46,77278.01,0.1,0.34894,0.00021,23.37203]
[1779744470114,28.46,77281.32,0.1,0.34963,0.00021,23.38988]
[1779744470885,28.46,77281.32,0.1,0.34963,0.00021,23.38988]
[1779744471030,28.46,77283.71,0.1,0.35013,0.00021,23.40268]
[1779744473898,28.46,77284.39,0.1,0.35027,0.00021,23.40636]
[1779744473929,28.46,77284.39,0.1,0.35027,0.00021,23.40636]
[1779744479741,28.46,77289.49,0.1,0.35135,0.00021,23.4339]
[1779744487859,28.46,77291.28,0.1,0.35172,0.00021,23.44353]
[1779744487868,28.46,77291.28,0.1,0.35172,0.00021,23.44353]
[1779744491310,28.47,77300.05,0.1,0.35355,0.00021,23.48994]
[1779744496328,28.47,77304.24,0.1,0.35442,0.00021,23.51182]
[1779744501328,28.47,77302.85,0.1,0.35414,0.00021,23.50468]
[1779744506345,28.47,77302.66,0.1,0.3541,0.00021,23.50375]
[1779744511369,28.47,77302.12,0.1,0.35397,0.00021,23.49717]
[1779744516395,28.47,77298.37,0.1,0.3532,0.00021,23.47771]
[1779744521399,28.47,77298.96,0.1,0.35333,0.00021,23.48091]
[1779744526423,28.47,77300.24,0.1,0.3536,0.00021,23.48769]
[1779744531431,28.47,77300.39,0.1,0.35363,0.00021,23.48855]
[1779744536444,28.47,77299.14,0.1,0.35338,0.00021,23.48211]
[1779744541456,28.47,77298.24,0.1,0.35319,0.00021,23.4775]
[1779744546484,28.47,77297.43,0.1,0.35303,0.00021,23.47336]
[1779744551492,28.48,77295.71,0.1,0.35268,0.00021,23.46446]
[1779744556513,28.48,77295.1,0.1,0.35256,0.00021,23.46136]
[1779744561516,28.48,77294.34,0.1,0.3524,0.00021,23.45748]
[1779744566529,28.48,77293.84,0.1,0.35231,0.00021,23.45495]
[1779744571535,28.48,77293.68,0.1,0.35226,0.00021,23.45035]
[1779744576557,28.48,77293.44,0.1,0.35221,0.00021,23.44919]
[1779744581570,28.48,77293.11,0.1,0.35215,0.00021,23.44755]
[1779744586584,28.48,77292.51,0.1,0.35203,0.00021,23.4445]
[1779744591598,28.48,77292.25,0.1,0.35198,0.00021,23.44323]
[1779744596628,28.48,77293.52,0.1,0.35224,0.00021,23.44998]
[1779744601655,28.48,77292.34,0.1,0.352,0.00021,23.44386]
[1779744606679,28.48,77293.01,0.1,0.35214,0.00021,23.44746]
[1779744611694,28.48,77293.06,0.1,0.35216,0.00021,23.4478]
[1779744616694,28.48,77293.12,0.1,0.35217,0.00021,23.44817]
[1779744617124,28.48,77293.12,0.1,0.35217,0.00021,23.44817]
[1779744617165,28.48,77293.12,0.1,0.35217,0.00021,23.44817]
[1779744620036,28.48,77293.12,0.1,0.35217,0.00021,23.44821]
[1779744620069,28.48,77293.12,0.1,0.35217,0.00021,23.44821]
[1779744625083,28.49,77294.18,0.1,0.35239,0.00021,23.45381]
[1779744626677,28.49,77294.2,0.1,0.3524,0.00021,23.45392]
[1779744627272,28.49,77294.2,0.1,0.3524,0.00021,23.45392]
[1779744627323,28.49,77294.2,0.1,0.3524,0.00021,23.45392]
[1779744633825,28.49,77293.53,0.1,0.35224,0.00021,23.44658]
[1779744639571,28.49,77288.49,0.1,0.3512,0.00021,23.42013]
[1779744644605,28.49,77288.59,0.1,0.35123,0.00021,23.42076]
[1779744653967,28.49,77288.93,0.1,0.35131,0.00021,23.42275]
[1779744661167,28.49,77289.29,0.1,0.35138,0.00021,23.42471]
[1779744661176,28.49,77289.29,0.1,0.35138,0.00021,23.42471]
[1779744661207,28.49,77289.29,0.1,0.35138,0.00021,23.42471]
[1779744661759,28.49,77289.57,0.1,0.35144,0.00021,23.42626]
[1779744664039,28.49,77289.57,0.1,0.35145,0.00021,23.42632]
[1779744674109,28.49,77290.27,0.1,0.3516,0.00021,23.43018]
[1779744684179,28.49,77291.64,0.1,0.35189,0.00021,23.43756]
[1779744689922,28.49,77292.2,0.1,0.35201,0.00021,23.44059]
[1779744695963,28.49,77292.45,0.1,0.35204,0.00021,23.43814]
[1779744702341,28.49,77292.65,0.1,0.35208,0.00021,23.43925]
[1779744702365,28.49,77292.65,0.1,0.35208,0.00021,23.43925]
[1779744702434,28.49,77292.71,0.1,0.3521,0.00021,23.4396]
[1779744708051,28.5,77292.81,0.1,0.35212,0.00021,23.44022]
[1779744713185,28.5,77292.81,0.1,0.35212,0.00021,23.44022]
[1779744719129,28.5,77293.2,0.1,0.35221,0.00021,23.44242]
[1779744724461,28.5,77293.66,0.1,0.35231,0.00021,23.4449]
[1779744730205,28.5,77293.66,0.1,0.35231,0.00021,23.44498]
[1779744735240,28.5,77293.42,0.1,0.35226,0.00021,23.44378]
[1779744745310,28.5,77293.4,0.1,0.35226,0.00021,23.44381]
[1779744751351,28.5,77293.82,0.1,0.35233,0.00021,23.44222]
[1779744761419,28.5,77293.73,0.1,0.35232,0.00021,23.44187]
[1779744769479,28.5,77293.7,0.1,0.35232,0.00021,23.44181]
[1779744775522,28.5,77293.79,0.1,0.35234,0.00021,23.44235]
[1779744780557,28.5,77295.86,0.1,0.35277,0.00021,23.45321]
[1779744785592,28.5,77294.44,0.1,0.35247,0.00021,23.4458]
[1779744790627,28.5,77294.38,0.1,0.35246,0.00021,23.44551]
[1779744794002,28.5,77292.58,0.1,0.35209,0.00021,23.43609]
[1779744794032,28.5,77292.58,0.1,0.35209,0.00021,23.43609]
[1779744795653,28.5,77292.58,0.1,0.35209,0.00021,23.4361]
[1779744795749,28.5,77292.58,0.1,0.35209,0.00021,23.43612]
[1779744801956,28.5,77292.58,0.1,0.35209,0.00021,23.43615]
[1779744807986,28.5,77293.03,0.1,0.35219,0.00021,23.4386]
[1779744815098,28.51,77293.0,0.1,0.35217,0.00021,23.43471]
[1779744821500,28.51,77293.0,0.1,0.35217,0.00021,23.43477]
[1779744824060,28.51,77293.0,0.1,0.35217,0.00021,23.43482]
[1779744824092,28.51,77293.16,0.1,0.35221,0.00021,23.43568]
[1779744827050,28.51,77293.16,0.1,0.35221,0.00021,23.4357]
[1779744827452,28.51,77293.24,0.1,0.35223,0.00021,23.43615]
[1779744833930,28.51,77288.11,0.1,0.35118,0.00021,23.40937]
[1779744839972,28.51,77287.23,0.1,0.351,0.00021,23.40494]
[1779744845308,28.51,77282.89,0.1,0.35012,0.00021,23.38214]
[1779744852057,28.51,77281.33,0.1,0.34981,0.00021,23.37413]
[1779744857092,28.51,77280.62,0.1,0.34967,0.00021,23.3705]
[1779744865448,28.52,77279.05,0.1,0.34935,0.00021,23.36236]
[1779744874308,28.52,77278.5,0.1,0.34924,0.00021,23.3595]
[1779744879855,28.52,77273.43,0.1,0.34819,0.00021,23.32883]
[1779744885588,28.52,77273.33,0.1,0.34818,0.00021,23.3286]
[1779744891331,28.52,77273.44,0.1,0.34822,0.00021,23.32946]
[1779744896366,28.52,77271.36,0.1,0.3478,0.00021,23.31851]
[1779744901501,28.53,77273.88,0.1,0.34832,0.00021,23.33214]
[1779744907010,28.53,77276.3,0.1,0.34882,0.00021,23.34527]
[1779744912479,28.53,77278.59,0.1,0.3493,0.00021,23.35756]
[1779744913364,28.53,77278.59,0.1,0.3493,0.00021,23.35756]
[1779744913500,28.53,77278.59,0.1,0.3493,0.00021,23.35756]
[1779744913519,28.53,77279.05,0.1,0.34939,0.00021,23.36002]
[1779744914874,28.53,77284.03,0.1,0.35042,0.00021,23.38646]
[1779744914911,28.53,77284.03,0.1,0.35042,0.00021,23.38646]
[1779744914967,28.53,77284.03,0.1,0.35042,0.00021,23.38646]
[1779744915276,28.53,77284.03,0.1,0.35042,0.00021,23.38646]
[1779744915499,28.53,77284.03,0.1,0.35042,0.00021,23.38644]
[1779744918521,28.53,77291.85,0.1,0.35202,0.00021,23.42755]
[1779744923556,28.53,77289.37,0.1,0.3515,0.00021,23.41431]
[1779744924420,28.53,77289.37,0.1,0.3515,0.00021,23.41431]
[1779744924434,28.53,77289.37,0.1,0.3515,0.00021,23.41431]
[1779744930588,28.52,77292.14,0.1,0.35207,0.00021,23.42869]
[1779744935639,28.52,77299.06,0.1,0.35346,0.00021,23.46064]
[1779744940674,28.52,77299.93,0.1,0.35363,0.00021,23.46494]
[1779744941294,28.52,77299.93,0.1,0.35363,0.00021,23.46494]
[1779744941720,28.52,77301.93,0.1,0.35404,0.00021,23.47528]
[1779744946730,28.52,77301.25,0.1,0.35389,0.00021,23.47159]
[1779744951752,28.52,77304.74,0.1,0.35461,0.00021,23.48948]
[1779744956776,28.51,77304.74,0.1,0.3546,0.00021,23.48926]
[1779744961802,28.51,77306.95,0.1,0.35505,0.00021,23.50046]
[1779744964618,28.51,77307.15,0.1,0.35508,0.00021,23.50137]
[1779744964665,28.51,77307.15,0.1,0.35508,0.00021,23.50137]
[1779744964845,28.51,77308.22,0.1,0.3553,0.00021,23.50685]
[1779744966856,28.51,77301.01,0.1,0.35381,0.00021,23.46948]
[1779744969373,28.51,77299.35,0.1,0.35346,0.00021,23.46085]
[1779744969385,28.51,77299.35,0.1,0.35346,0.00021,23.46085]
[1779744971674,28.51,77298.88,0.1,0.35337,0.00021,23.45839]
[1779744971785,28.51,77298.01,0.1,0.35319,0.00021,23.45384]
[1779744972002,28.51,77298.01,0.1,0.35319,0.00021,23.45384]
[1779744972258,28.51,77298.01,0.1,0.35319,0.00021,23.45384]
[1779744972361,28.51,77298.01,0.1,0.35319,0.00021,23.45384]
[1779744972848,28.51,77286.59,0.1,0.35083,0.00021,23.3939]
[1779744973787,28.51,77269.28,0.1,0.34726,0.00021,23.30134]
[1779744974847,28.51,77266.43,0.1,0.34667,0.00021,23.28585]
[1779744977059,28.51,77265.98,0.1,0.34657,0.00021,23.28322]
[1779744977063,28.51,77265.98,0.1,0.34657,0.00021,23.28322]
[1779744977202,28.51,77265.98,0.1,0.34657,0.00021,23.28322]
[1779744977338,28.51,77264.98,0.1,0.34636,0.00021,23.27771]
[1779744978202,28.51,77264.98,0.1,0.34636,0.00021,23.27771]
[1779744978582,28.51,77264.68,0.1,0.3463,0.00021,23.27599]
[1779744980990,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981249,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981421,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981493,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981583,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981637,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981650,28.5,77264.14,0.1,0.34618,0.00021,23.27289]
[1779744981688,28.5,77244.21,0.1,0.3421,0.0002,23.16355]
[1779744982643,28.5,77244.21,0.1,0.3421,0.0002,23.16355]
[1779744982805,28.5,77244.21,0.1,0.3421,0.0002,23.16355]
[1779744982720,28.5,77233.42,0.1,0.33989,0.0002,23.10336]
[1779744983676,28.5,77233.42,0.1,0.33989,0.0002,23.10336]
[1779744983688,28.5,77233.42,0.1,0.33989,0.0002,23.10336]
[1779744983690,28.5,77233.42,0.1,0.33989,0.0002,23.10336]
[1779744983827,28.5,77229.19,0.1,0.33903,0.0002,23.07962]
[1779744986123,28.5,77227.91,0.1,0.33877,0.0002,23.07248]
[1779744986168,28.5,77227.91,0.1,0.33877,0.0002,23.07248]
[1779744986761,28.5,77227.91,0.1,0.33877,0.0002,23.07248]
[1779744986795,28.5,77227.91,0.1,0.33877,0.0002,23.07248]
[1779744986804,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744986971,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987009,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987014,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987042,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987055,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987073,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987244,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987265,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987286,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987349,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987370,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987377,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987407,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987454,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987475,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987601,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987622,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987748,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987776,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987853,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987856,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987858,28.5,77227.96,0.1,0.33879,0.0002,23.07279]
[1779744987872,28.5,77225.87,0.1,0.33836,0.0002,23.06103]
[1779744988000,28.5,77225.87,0.1,0.33836,0.0002,23.06103]
[1779744988013,28.5,77225.87,0.1,0.33836,0.0002,23.06103]
[1779744988346,28.5,77225.87,0.1,0.33836,0.0002,23.06103]
[1779744988424,28.5,77225.5,0.1,0.33829,0.0002,23.05897]
[1779744989171,28.5,77225.5,0.1,0.33829,0.0002,23.05897]
[1779744989810,28.5,77225.5,0.1,0.33829,0.0002,23.05897]
[1779744989874,28.5,77225.5,0.1,0.33829,0.0002,23.05897]
[1779744989859,28.5,77224.64,0.1,0.33811,0.0002,23.05414]
[1779744989994,28.5,77224.64,0.1,0.33811,0.0002,23.05414]
[1779744990332,28.5,77224.64,0.1,0.33811,0.0002,23.05414]
[1779744990880,28.5,77235.39,0.1,0.3403,0.0002,23.11465]
[1779744992386,28.5,77235.39,0.1,0.34028,0.0002,23.11076]
[1779744992430,28.5,77243.93,0.1,0.34202,0.0002,23.15829]
[1779744996625,28.5,77243.45,0.1,0.34192,0.0002,23.15557]
[1779744996632,28.5,77243.45,0.1,0.34192,0.0002,23.15557]
[1779744996853,28.5,77246.99,0.1,0.34264,0.0002,23.17509]
[1779744997177,28.5,77246.99,0.1,0.34264,0.0002,23.17509]
[1779744997188,28.5,77246.99,0.1,0.34264,0.0002,23.17509]
[1779745005127,28.5,77247.9,0.1,0.34282,0.0002,23.17979]
[1779745011170,28.5,77250.2,0.1,0.34328,0.0002,23.19225]
[1779745016515,28.5,77251.47,0.1,0.34353,0.0002,23.19898]
[1779745022247,28.5,77250.2,0.1,0.34326,0.0002,23.19175]
[1779745027291,28.49,77252.67,0.1,0.34376,0.0002,23.2051]
[1779745028775,28.49,77261.33,0.1,0.34553,0.00021,23.25236]
[1779745029010,28.49,77261.33,0.1,0.34553,0.00021,23.25236]
[1779745029020,28.49,77261.33,0.1,0.34553,0.00021,23.25236]
[1779745029814,28.49,77261.33,0.1,0.34552,0.00021,23.25227]
[1779745030398,28.49,77261.33,0.1,0.34552,0.00021,23.25227]
[1779745030521,28.49,77261.33,0.1,0.34552,0.00021,23.25217]
[1779745036655,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745036980,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745037040,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745037059,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745037078,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745037083,28.49,77247.36,0.1,0.34263,0.0002,23.17492]
[1779745037847,28.49,77242.51,0.1,0.34164,0.0002,23.14799]
[1779745041199,28.49,77239.65,0.1,0.34105,0.0002,23.13198]
[1779745041216,28.49,77239.65,0.1,0.34105,0.0002,23.13198]
[1779745046726,28.49,77235.86,0.1,0.34027,0.0002,23.11065]
[1779745051903,28.49,77232.49,0.1,0.33958,0.0002,23.09171]
[1779745057029,28.49,77228.61,0.1,0.33877,0.0002,23.06598]
[1779745057038,28.49,77228.61,0.1,0.33877,0.0002,23.06598]
[1779745057501,28.49,77228.61,0.1,0.33877,0.0002,23.06598]
[1779745062535,28.49,77224.42,0.1,0.33792,0.0002,23.04244]
[1779745065557,28.49,77214.73,0.1,0.33595,0.0002,22.98735]
[1779745070591,28.49,77213.56,0.1,0.33572,0.0002,22.9808]
[1779745075627,28.49,77213.49,0.1,0.33571,0.0002,22.98054]
[1779745080395,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080793,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080805,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080843,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080881,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080957,28.49,77216.19,0.1,0.33627,0.0002,22.99618]
[1779745080898,28.49,77217.06,0.1,0.33645,0.0002,23.00119]
[1779745081177,28.49,77217.06,0.1,0.33645,0.0002,23.00119]
[1779745081534,28.49,77217.06,0.1,0.33645,0.0002,23.00119]
[1779745081655,28.49,77217.06,0.1,0.33645,0.0002,23.00119]
[1779745081761,28.49,77217.06,0.1,0.33645,0.0002,23.00119]
[1779745081814,28.49,77236.17,0.1,0.34034,0.0002,23.10922]
[1779745082680,28.49,77236.17,0.1,0.34034,0.0002,23.10921]
[1779745083686,28.49,77228.0,0.1,0.33868,0.0002,23.06332]
[1779745084616,28.49,77228.0,0.1,0.33868,0.0002,23.06332]
[1779745084717,28.49,77230.18,0.1,0.33912,0.0002,23.07563]
[1779745085712,28.49,77230.18,0.1,0.33912,0.0002,23.07563]
[1779745091742,28.49,77232.91,0.1,0.33968,0.0002,23.09105]
[1779745097081,28.49,77233.28,0.1,0.33976,0.0002,23.09319]
[1779745101963,28.49,77235.34,0.1,0.34018,0.0002,23.10477]
[1779745102976,28.49,77234.28,0.1,0.33996,0.0002,23.09887]
[1779745105335,28.49,77231.14,0.1,0.33932,0.0002,23.08125]
[1779745105895,28.49,77225.99,0.1,0.33828,0.0002,23.05223]
[1779745107354,28.49,77224.24,0.1,0.33792,0.0002,23.04236]
[1779745107855,28.49,77223.88,0.1,0.33785,0.0002,23.04036]
[1779745108042,28.49,77223.88,0.1,0.33785,0.0002,23.04036]
[1779745116918,28.5,77221.67,0.1,0.33739,0.0002,23.02434]
[1779745121353,28.5,77226.81,0.1,0.33844,0.0002,23.05363]
[1779745121429,28.5,77226.81,0.1,0.33844,0.0002,23.05363]
[1779745121509,28.5,77226.81,0.1,0.33844,0.0002,23.05363]
[1779745121533,28.5,77226.81,0.1,0.33844,0.0002,23.05363]
[1779745121954,28.5,77226.1,0.1,0.3383,0.0002,23.04964]
[1779745126990,28.5,77230.64,0.1,0.33923,0.0002,23.07531]
[1779745133353,28.5,77232.16,0.1,0.33954,0.0002,23.0839]
[1779745143100,28.5,77236.21,0.1,0.34037,0.0002,23.10671]
[1779745150149,28.5,77238.06,0.1,0.34075,0.0002,23.11712]
[1779745155184,28.5,77239.48,0.1,0.34104,0.0002,23.12508]
[1779745165254,28.5,77241.17,0.1,0.34139,0.0002,23.13458]
[1779745172303,28.5,77240.88,0.1,0.34131,0.0002,23.12911]
[1779745177234,28.5,77239.0,0.1,0.34093,0.0002,23.11864]
[1779745177287,28.5,77239.0,0.1,0.34093,0.0002,23.11864]
[1779745177650,28.5,77244.97,0.1,0.34215,0.0002,23.1518]
[1779745178430,28.5,77244.97,0.1,0.34215,0.0002,23.1518]
[1779745179009,28.5,77244.97,0.1,0.34215,0.0002,23.1518]
[1779745182967,28.5,77247.91,0.1,0.34274,0.0002,23.16792]
[1779745182976,28.5,77247.91,0.1,0.34274,0.0002,23.16792]
[1779745183081,28.5,77247.91,0.1,0.34274,0.0002,23.16792]
[1779745183532,28.5,77255.86,0.1,0.34436,0.0002,23.2115]
[1779745188639,28.5,77256.74,0.1,0.34453,0.0002,23.21595]
[1779745192266,28.49,77254.58,0.1,0.34407,0.0002,23.20376]
[1779745192278,28.49,77254.58,0.1,0.34407,0.0002,23.20376]
[1779745193095,28.49,77253.84,0.1,0.34392,0.0002,23.19962]
[1779745197132,28.49,77255.17,0.1,0.34418,0.0002,23.2066]
[1779745197156,28.49,77255.17,0.1,0.34418,0.0002,23.2066]
[1779745197787,28.49,77256.64,0.1,0.34448,0.00021,23.21457]
[1779745200007,28.49,77256.64,0.1,0.34447,0.00021,23.21448]
[1779745200023,28.49,77257.86,0.1,0.34472,0.00021,23.22107]
[1779745200665,28.49,77257.86,0.1,0.34472,0.00021,23.22107]
[1779745200720,28.49,77259.61,0.1,0.34508,0.00021,23.23054]
[1779745201951,28.49,77268.94,0.1,0.34699,0.00021,23.2811]
[1779745205400,28.48,77271.15,0.1,0.34743,0.00021,23.29263]
[1779745206046,28.48,77272.04,0.1,0.3476,0.00021,23.29729]
[1779745211577,28.48,77272.24,0.1,0.34761,0.00021,23.29763]
[1779745213815,28.48,77273.19,0.1,0.34781,0.00021,23.30262]
[1779745217584,28.47,77273.97,0.1,0.34795,0.00021,23.30647]
[1779745218046,28.47,77275.56,0.1,0.34827,0.00021,23.31478]
[1779745223808,28.47,77275.56,0.1,0.34827,0.00021,23.31466]
[1779745229705,28.46,77278.07,0.1,0.34873,0.00021,23.32688]
[1779745234741,28.46,77283.11,0.1,0.34972,0.00021,23.34932]
[1779745239874,28.45,77284.4,0.1,0.34997,0.00021,23.35571]
[1779745243764,28.45,77290.56,0.1,0.35122,0.00021,23.38785]
[1779745243859,28.45,77290.26,0.1,0.35115,0.00021,23.38612]
[1779745249848,28.44,77292.5,0.1,0.35158,0.00021,23.39706]
[1779745254885,28.44,77293.86,0.1,0.35183,0.00021,23.40344]
[1779745259919,28.43,77293.39,0.1,0.3517,0.00021,23.40015]
[1779745261935,28.43,77286.41,0.1,0.35024,0.00021,23.3629]
[1779745264925,28.42,77282.89,0.1,0.3495,0.00021,23.3439]
[1779745265084,28.42,77279.41,0.1,0.34878,0.00021,23.32516]
[1779745270096,28.42,77272.92,0.1,0.34743,0.00021,23.28983]
[1779745275098,28.42,77270.02,0.1,0.34681,0.00021,23.27373]
[1779745280099,28.41,77266.78,0.1,0.34613,0.00021,23.25576]
[1779745285106,28.41,77262.4,0.1,0.34522,0.00021,23.23159]
[1779745290118,28.41,77261.58,0.1,0.34504,0.00021,23.22683]
[1779745295137,28.41,77261.12,0.1,0.34491,0.00021,23.22018]
[1779745299196,28.41,77269.24,0.1,0.34657,0.00021,23.26421]
[1779745301552,28.41,77271.33,0.1,0.347,0.00021,23.2754]
[1779745301578,28.41,77271.33,0.1,0.347,0.00021,23.2754]
[1779745302215,28.41,77271.33,0.1,0.34699,0.00021,23.27532]
[1779745307250,28.4,77276.46,0.1,0.34803,0.00021,23.30259]
[1779745312285,28.4,77282.43,0.1,0.34925,0.00021,23.33411]
[1779745318631,28.39,77282.86,0.1,0.3493,0.00021,23.33555]
[1779745325376,28.39,77282.47,0.1,0.34919,0.00021,23.33273]
[1779745331090,28.38,77283.42,0.1,0.34937,0.00021,23.33733]
[1779745338771,28.37,77283.91,0.1,0.34942,0.00021,23.33869]
[1779745343792,28.37,77283.91,0.1,0.3494,0.00021,23.3383]
[1779745348841,28.36,77284.7,0.1,0.34953,0.00021,23.34162]
[1779745356740,28.36,77284.76,0.1,0.3495,0.00021,23.33755]
[1779745361933,28.35,77284.22,0.1,0.34935,0.00021,23.33375]
[1779745365416,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745365482,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745365539,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745365550,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745365563,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745365678,28.35,77284.15,0.1,0.34931,0.00021,23.33274]
[1779745366187,28.35,77288.73,0.1,0.35025,0.00021,23.35708]
[1779745367745,28.35,77288.73,0.1,0.35025,0.00021,23.35715]
[1779745369324,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369393,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369421,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369612,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369627,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369752,28.35,77295.86,0.1,0.35174,0.00021,23.39509]
[1779745369815,28.35,77296.24,0.1,0.35181,0.00021,23.39694]
[1779745375968,28.35,77298.61,0.1,0.3523,0.00021,23.40945]
[1779745376230,28.35,77298.61,0.1,0.3523,0.00021,23.40945]
[1779745376256,28.35,77298.61,0.1,0.3523,0.00021,23.40945]
[1779745377898,28.35,77301.64,0.1,0.35293,0.00021,23.42543]
[1779745377941,28.35,77301.13,0.1,0.35283,0.00021,23.42278]
[1779745385799,28.35,77300.34,0.1,0.35267,0.00021,23.41882]
[1779745390835,28.35,77298.64,0.1,0.35232,0.00021,23.41]
[1779745393787,28.35,77298.45,0.1,0.35229,0.00021,23.40906]
[1779745393856,28.35,77298.57,0.1,0.35231,0.00021,23.40971]
[1779745399193,28.35,77297.12,0.1,0.35201,0.00021,23.40217]
[1779745405940,28.35,77298.21,0.1,0.35225,0.00021,23.4081]
[1779745407560,28.35,77299.03,0.1,0.35242,0.00021,23.41245]
[1779745407600,28.35,77299.03,0.1,0.35242,0.00021,23.41245]
[1779745408155,28.35,77299.03,0.1,0.35242,0.00021,23.41245]
[1779745408335,28.35,77285.49,0.1,0.34961,0.00021,23.34063]
[1779745409762,28.35,77279.15,0.1,0.3483,0.00021,23.30669]
[1779745409787,28.35,77279.15,0.1,0.3483,0.00021,23.30669]
[1779745409967,28.35,77279.15,0.1,0.34831,0.00021,23.3068]
[1779745415004,28.35,77279.2,0.1,0.34828,0.00021,23.30269]
[1779745415971,28.35,77279.2,0.1,0.34828,0.00021,23.30269]
[1779745416003,28.35,77279.2,0.1,0.34828,0.00021,23.30269]
[1779745418668,28.35,77280.18,0.1,0.34847,0.00021,23.30766]
[1779745420978,28.35,77280.93,0.1,0.34862,0.00021,23.3116]
[1779745421350,28.35,77279.47,0.1,0.34831,0.00021,23.30354]
[1779745421381,28.35,77279.47,0.1,0.34831,0.00021,23.30354]
[1779745422070,28.34,77279.47,0.1,0.3483,0.00021,23.30344]
[1779745423077,28.34,77265.56,0.1,0.34543,0.00021,23.22785]
[1779745428113,28.34,77262.33,0.1,0.34475,0.00021,23.20994]
[1779745428555,28.34,77262.33,0.1,0.34475,0.00021,23.20994]
[1779745429119,28.34,77263.2,0.1,0.34493,0.00021,23.21468]
[1779745430126,28.34,77271.15,0.1,0.34657,0.00021,23.25805]
[1779745431090,28.34,77271.15,0.1,0.34657,0.00021,23.25805]
[1779745431239,28.34,77271.15,0.1,0.34657,0.00021,23.25805]
[1779745431287,28.34,77271.15,0.1,0.34657,0.00021,23.25805]
[1779745431328,28.34,77271.15,0.1,0.34657,0.00021,23.25805]
[1779745431284,28.34,77281.52,0.1,0.34871,0.00021,23.31404]
[1779745432617,28.34,77281.52,0.1,0.34871,0.00021,23.31415]
[1779745432647,28.34,77281.52,0.1,0.34871,0.00021,23.31415]
[1779745433288,28.34,77281.52,0.1,0.34871,0.00021,23.31415]
[1779745433318,28.34,77281.52,0.1,0.34871,0.00021,23.31415]
[1779745433989,28.34,77287.91,0.1,0.35004,0.00021,23.34847]
[1779745434035,28.34,77287.91,0.1,0.35004,0.00021,23.34847]
[1779745436675,28.34,77279.82,0.1,0.34836,0.00021,23.30498]
[1779745437270,28.34,77271.48,0.1,0.34663,0.00021,23.25975]
[1779745441118,28.34,77269.2,0.1,0.34615,0.00021,23.24716]
[1779745441151,28.34,77269.2,0.1,0.34615,0.00021,23.24716]
[1779745441483,28.34,77266.49,0.1,0.34559,0.00021,23.2323]
[1779745441514,28.34,77266.49,0.1,0.34559,0.00021,23.2323]
[1779745445234,28.34,77274.67,0.1,0.34727,0.00021,23.2766]
[1779745449265,28.34,77265.24,0.1,0.34531,0.00021,23.22496]
[1779745451491,28.34,77264.85,0.1,0.34523,0.00021,23.22277]
[1779745451521,28.34,77264.85,0.1,0.34523,0.00021,23.22277]
[1779745452738,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452787,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452811,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452913,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452945,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452970,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745452975,28.34,77262.94,0.1,0.34484,0.00021,23.21227]
[1779745453295,28.33,77261.15,0.1,0.34447,0.00021,23.20242]
[1779745454299,28.33,77248.62,0.1,0.34189,0.00021,23.13299]
[1779745454980,28.33,77248.62,0.1,0.34189,0.00021,23.13299]
[1779745455307,28.34,77245.31,0.1,0.34121,0.00021,23.11453]
[1779745461349,28.34,77244.07,0.1,0.34096,0.00021,23.1079]
[1779745466372,28.34,77241.48,0.1,0.34044,0.00021,23.09358]
[1779745466384,28.34,77233.36,0.1,0.33878,0.0002,23.04781]
[1779745471419,28.34,77229.87,0.1,0.33806,0.0002,23.02463]
[1779745475894,28.35,77230.15,0.1,0.33813,0.0002,23.02668]
[1779745475898,28.35,77230.15,0.1,0.33813,0.0002,23.02668]
[1779745475945,28.35,77230.15,0.1,0.33813,0.0002,23.02668]
[1779745476061,28.35,77230.15,0.1,0.33813,0.0002,23.02668]
[1779745476103,28.35,77230.15,0.1,0.33813,0.0002,23.02668]
[1779745476115,28.35,77230.25,0.1,0.33816,0.0002,23.02734]
[1779745477264,28.35,77230.25,0.1,0.33816,0.0002,23.02734]
[1779745477272,28.35,77230.25,0.1,0.33816,0.0002,23.02734]
[1779745477366,28.35,77229.24,0.1,0.33795,0.0002,23.0217]
[1779745481489,28.35,77236.28,0.1,0.33941,0.00021,23.06202]
[1779745483193,28.35,77236.28,0.1,0.33941,0.00021,23.06202]
[1779745483224,28.35,77236.28,0.1,0.33941,0.00021,23.06202]
[1779745483241,28.35,77236.28,0.1,0.33941,0.00021,23.06202]
[1779745483294,28.35,77238.23,0.1,0.33982,0.00021,23.0732]
[1779745485389,28.35,77241.48,0.1,0.34049,0.00021,23.09156]
[1779745484758,28.35,77249.65,0.1,0.34217,0.00021,23.13731]
[1779745485595,28.35,77249.65,0.1,0.34217,0.00021,23.13731]
[1779745485692,28.35,77250.71,0.1,0.34239,0.00021,23.14321]
[1779745491561,28.35,77251.66,0.1,0.34259,0.00021,23.14865]
[1779745497334,28.35,77251.33,0.1,0.34253,0.00021,23.14688]
[1779745502639,28.35,77252.43,0.1,0.34276,0.00021,23.15311]
[1779745503774,28.35,77252.43,0.1,0.34276,0.00021,23.15311]
[1779745509970,28.36,77251.13,0.1,0.34249,0.00021,23.14597]
[1779745515730,28.36,77249.02,0.1,0.34206,0.00021,23.13433]
[1779745521771,28.36,77248.96,0.1,0.34206,0.00021,23.13415]
[1779745523960,28.36,77248.96,0.1,0.34206,0.00021,23.13415]
[1779745524377,28.36,77249.07,0.1,0.34208,0.00021,23.13481]
[1779745529383,28.36,77249.07,0.1,0.34208,0.00021,23.1349]
[1779745534393,28.36,77249.21,0.1,0.34209,0.00021,23.13189]
[1779745539422,28.36,77248.22,0.1,0.3419,0.00021,23.1265]
[1779745544445,28.36,77249.03,0.1,0.34207,0.00021,23.13113]
[1779745549456,28.36,77249.62,0.1,0.34219,0.00021,23.13452]
[1779745554474,28.36,77249.37,0.1,0.34214,0.00021,23.13323]
[1779745559498,28.36,77248.96,0.1,0.34206,0.00021,23.13105]
[1779745564512,28.36,77248.74,0.1,0.34202,0.00021,23.12996]
[1779745569533,28.36,77248.18,0.1,0.34191,0.00021,23.12696]
[1779745574547,28.37,77248.58,0.1,0.342,0.00021,23.12932]
[1779745579572,28.37,77248.7,0.1,0.34203,0.00021,23.13011]
[1779745584600,28.37,77248.7,0.1,0.34204,0.00021,23.13023]
[1779745589624,28.37,77248.67,0.1,0.34203,0.00021,23.13018]
[1779745594629,28.37,77249.06,0.1,0.3421,0.00021,23.12857]
[1779745599630,28.37,77248.93,0.1,0.34207,0.00021,23.12796]
[1779745604647,28.37,77248.18,0.1,0.34192,0.00021,23.1239]
[1779745609662,28.37,77249.18,0.1,0.34213,0.00021,23.1296]
[1779745611207,28.37,77252.33,0.1,0.34278,0.00021,23.1471]
[1779745611396,28.37,77252.13,0.1,0.34274,0.00021,23.14598]
[1779745616431,28.37,77255.41,0.1,0.34341,0.00021,23.16406]
[1779745618559,28.37,77255.36,0.1,0.3434,0.00021,23.16374]
[1779745618700,28.37,77255.36,0.1,0.3434,0.00021,23.16374]
[1779745618751,28.37,77255.36,0.1,0.3434,0.00021,23.16374]
[1779745619535,28.37,77264.11,0.1,0.3452,0.00021,23.21184]
[1779745622972,28.37,77265.21,0.1,0.34542,0.00021,23.21771]
[1779745622984,28.37,77265.21,0.1,0.34542,0.00021,23.21771]
[1779745623504,28.37,77264.49,0.1,0.34527,0.00021,23.2137]
[1779745628510,28.37,77263.8,0.1,0.34512,0.00021,23.20966]
[1779745633516,28.36,77262.52,0.1,0.34484,0.00021,23.20231]
[1779745638518,28.36,77258.91,0.1,0.34409,0.00021,23.18214]
[1779745643536,28.36,77257.4,0.1,0.34376,0.00021,23.17357]
[1779745648539,28.36,77257.03,0.1,0.34368,0.00021,23.17131]
[1779745653567,28.36,77256.19,0.1,0.34348,0.00021,23.16266]
[1779745655803,28.36,77254.94,0.1,0.34322,0.00021,23.15571]
[1779745657831,28.36,77254.69,0.1,0.34317,0.00021,23.15431]
[1779745657881,28.36,77254.45,0.1,0.34312,0.00021,23.15297]
[1779745663761,28.36,77252.81,0.1,0.34278,0.00021,23.14385]
[1779745669385,28.36,77252.81,0.1,0.34278,0.00021,23.14385]
[1779745674838,28.36,77251.96,0.1,0.3426,0.00021,23.1391]
[1779745679875,28.36,77251.29,0.1,0.34246,0.00021,23.13537]
[1779745684183,28.36,77250.83,0.1,0.34237,0.00021,23.13281]
[1779745684227,28.36,77254.11,0.1,0.34305,0.00021,23.15102]
[1779745688243,28.36,77255.02,0.1,0.34323,0.00021,23.15601]
[1779745691755,28.36,77255.36,0.1,0.3433,0.00021,23.15783]
[1779745691875,28.36,77255.36,0.1,0.3433,0.00021,23.15783]
[1779745691889,28.36,77255.36,0.1,0.3433,0.00021,23.15783]
[1779745692308,28.36,77255.36,0.1,0.3433,0.00021,23.15783]
[1779745692313,28.36,77255.3,0.1,0.34329,0.00021,23.15748]
[1779745697327,28.36,77255.79,0.1,0.34338,0.00021,23.16013]
[1779745697363,28.36,77255.64,0.1,0.34335,0.00021,23.15929]
[1779745703038,28.35,77259.59,0.1,0.34416,0.00021,23.181]
[1779745708073,28.35,77265.28,0.1,0.34533,0.00021,23.21209]
[1779745713108,28.35,77268.09,0.1,0.34588,0.00021,23.22336]
[1779745718144,28.35,77267.39,0.1,0.34573,0.00021,23.2193]
[1779745724185,28.35,77267.16,0.1,0.34567,0.00021,23.21774]
[1779745729221,28.35,77267.47,0.1,0.34572,0.00021,23.21913]
[1779745734256,28.34,77266.01,0.1,0.3454,0.00021,23.21082]
[1779745739294,28.34,77264.84,0.1,0.34515,0.00021,23.20408]
[1779745744326,28.34,77264.64,0.1,0.3451,0.00021,23.20267]
[1779745749608,28.34,77265.07,0.1,0.34517,0.00021,23.20476]
[1779745755403,28.33,77263.79,0.1,0.34489,0.00021,23.19727]
[1779745761735,28.33,77263.76,0.1,0.34487,0.00021,23.1967]
[1779745770508,28.33,77263.3,0.1,0.34475,0.00021,23.19357]
[1779745776550,28.32,77263.0,0.1,0.34465,0.00021,23.18764]
[1779745781880,28.32,77263.04,0.1,0.34464,0.00021,23.18753]
[1779745787627,28.32,77262.58,0.1,0.34453,0.00021,23.1846]
[1779745794676,28.31,77262.41,0.1,0.34448,0.00021,23.18321]
[1779745799713,28.31,77259.69,0.1,0.34391,0.00021,23.16789]
[1779745803074,28.31,77256.71,0.1,0.34328,0.00021,23.15124]
[1779745803088,28.31,77256.71,0.1,0.34328,0.00021,23.15124]
[1779745803745,28.31,77247.17,0.1,0.34132,0.00021,23.09805]
[1779745803826,28.31,77247.17,0.1,0.34132,0.00021,23.09805]
[1779745804752,28.31,77240.05,0.1,0.33985,0.00021,23.05801]
[1779745806281,28.31,77240.25,0.1,0.33989,0.00021,23.05915]
[1779745806313,28.31,77240.25,0.1,0.33989,0.00021,23.05915]
[1779745807959,28.31,77240.22,0.1,0.33989,0.00021,23.05899]
[1779745808686,28.31,77240.8,0.1,0.34001,0.00021,23.06228]
[1779745813686,28.31,77238.96,0.1,0.33963,0.00021,23.05195]
[1779745815234,28.31,77239.47,0.1,0.33974,0.00021,23.05488]
[1779745815275,28.31,77239.47,0.1,0.33974,0.00021,23.05488]
[1779745815531,28.31,77239.47,0.1,0.33974,0.00021,23.05488]
[1779745815569,28.31,77239.47,0.1,0.33974,0.00021,23.05488]
[1779745815671,28.31,77244.66,0.1,0.34081,0.00021,23.08414]
[1779745817711,28.31,77244.66,0.1,0.34081,0.00021,23.08414]
[1779745817740,28.31,77258.76,0.1,0.34371,0.00021,23.1627]
[1779745822899,28.31,77259.85,0.1,0.34393,0.00021,23.16861]
[1779745828919,28.31,77254.62,0.1,0.34285,0.00021,23.13956]
[1779745833982,28.31,77252.14,0.1,0.34232,0.00021,23.12193]
[1779745839940,28.31,77248.61,0.1,0.3416,0.00021,23.10236]
[1779745845169,28.31,77248.4,0.1,0.34156,0.00021,23.10139]
[1779745852371,28.32,77248.22,0.1,0.34153,0.00021,23.10068]
[1779745858130,28.32,77245.68,0.1,0.34102,0.00021,23.08667]
[1779745859311,28.32,77245.68,0.1,0.34102,0.00021,23.08667]
[1779745859340,28.32,77245.68,0.1,0.34102,0.00021,23.08667]
[1779745860631,28.32,77248.72,0.1,0.34165,0.00021,23.10378]
[1779745860700,28.32,77248.86,0.1,0.34168,0.00021,23.10459]
[1779745866184,28.32,77249.13,0.1,0.34174,0.00021,23.10631]
[1779745871219,28.32,77250.3,0.1,0.34199,0.00021,23.113]
[1779745876253,28.32,77251.82,0.1,0.34231,0.00021,23.1216]
[1779745881288,28.32,77251.99,0.1,0.34235,0.00021,23.12265]
[1779745886324,28.32,77253.4,0.1,0.34264,0.00021,23.13056]
[1779745891359,28.32,77253.68,0.1,0.34268,0.00021,23.12827]
[1779745896393,28.32,77252.9,0.1,0.34252,0.00021,23.12398]
[1779745901429,28.32,77252.58,0.1,0.34245,0.00021,23.12224]
[1779745906463,28.32,77251.54,0.1,0.34224,0.00021,23.1165]
[1779745909351,28.32,77251.33,0.1,0.3422,0.00021,23.11535]
[1779745909382,28.32,77251.33,0.1,0.3422,0.00021,23.11535]
[1779745909547,28.32,77251.33,0.1,0.3422,0.00021,23.11535]
[1779745909589,28.32,77251.33,0.1,0.3422,0.00021,23.11535]
[1779745909756,28.32,77251.33,0.1,0.3422,0.00021,23.11535]
[1779745909778,28.32,77252.64,0.1,0.34247,0.00021,23.12265]
[1779745911402,28.32,77252.64,0.1,0.34247,0.00021,23.12265]
[1779745912071,28.32,77256.35,0.1,0.34323,0.00021,23.14324]
[1779745912792,28.32,77251.52,0.1,0.34224,0.00021,23.1164]
[1779745919554,28.32,77248.31,0.1,0.34158,0.00021,23.09869]
[1779745924593,28.33,77248.03,0.1,0.34153,0.00021,23.09728]
[1779745929626,28.33,77247.45,0.1,0.34142,0.00021,23.09421]
[1779745930632,28.33,77254.45,0.1,0.34286,0.00021,23.13322]
[1779745932646,28.33,77261.54,0.1,0.34433,0.00021,23.1724]
[1779745937799,28.33,77262.58,0.1,0.34454,0.00021,23.17803]
[1779745942715,28.33,77252.89,0.1,0.34253,0.00021,23.12427]
[1779745947751,28.33,77252.06,0.1,0.34236,0.00021,23.11965]
[1779745952786,28.33,77250.75,0.1,0.34207,0.00021,23.10846]
[1779745957821,28.33,77250.64,0.1,0.34204,0.00021,23.10787]
[1779745962856,28.33,77251.28,0.1,0.34218,0.00021,23.11145]
[1779745967891,28.33,77253.62,0.1,0.34266,0.00021,23.12448]
[1779745972926,28.33,77254.61,0.1,0.34286,0.00021,23.12996]
[1779745974258,28.33,77254.73,0.1,0.34289,0.00021,23.13063]
[1779745974939,28.33,77255.74,0.1,0.3431,0.00021,23.13622]
[1779745980095,28.33,77261.51,0.1,0.34429,0.00021,23.1681]
[1779745986018,28.32,77263.85,0.1,0.34476,0.00021,23.18082]
[1779745991052,28.32,77265.49,0.1,0.34509,0.00021,23.18959]
[1779745996089,28.32,77264.53,0.1,0.34488,0.00021,23.18403]
[1779746001124,28.32,77264.14,0.1,0.34479,0.00021,23.18158]
[1779746006158,28.32,77267.96,0.1,0.34557,0.00021,23.20219]
[1779746011250,28.31,77272.97,0.1,0.34656,0.00021,23.22513]
[1779746012905,28.31,77272.97,0.1,0.34656,0.00021,23.22513]
[1779746012908,28.31,77272.8,0.1,0.34652,0.00021,23.22412]
[1779746013138,28.31,77272.8,0.1,0.34652,0.00021,23.22412]
[1779746014933,28.31,77273.07,0.1,0.34657,0.00021,23.22549]
[1779746015983,28.31,77274.14,0.1,0.34679,0.00021,23.23114]
[1779746020985,28.31,77275.22,0.1,0.347,0.00021,23.23665]
[1779746026012,28.3,77276.42,0.1,0.34722,0.00021,23.24261]
[1779746026063,28.3,77276.42,0.1,0.34722,0.00021,23.24261]
[1779746026077,28.3,77276.42,0.1,0.34722,0.00021,23.24261]
[1779746026108,28.3,77276.42,0.1,0.34722,0.00021,23.24261]
[1779746026356,28.3,77276.98,0.1,0.34734,0.00021,23.24555]
[1779746027181,28.3,77276.98,0.1,0.34734,0.00021,23.24555]
[1779746027308,28.3,77276.98,0.1,0.34734,0.00021,23.24568]
[1779746031983,28.31,77280.45,0.1,0.34808,0.00021,23.2648]
[1779746032007,28.31,77284.36,0.1,0.34889,0.00021,23.28599]
[1779746035241,28.31,77288.6,0.1,0.34978,0.00021,23.30902]
[1779746039990,28.31,77289.01,0.1,0.34988,0.00021,23.31155]
[1779746040244,28.31,77289.33,0.1,0.34995,0.00021,23.31335]
[1779746040284,28.31,77289.33,0.1,0.34995,0.00021,23.31335]
[1779746040962,28.31,77293.74,0.1,0.35087,0.00021,23.33694]
[1779746043974,28.31,77296.5,0.1,0.35145,0.00021,23.35172]
[1779746043999,28.31,77296.32,0.1,0.35142,0.00021,23.35083]
[1779746045010,28.31,77268.17,0.1,0.34557,0.00021,23.19902]
[1779746045500,28.31,77268.31,0.1,0.3456,0.00021,23.19974]
[1779746047495,28.31,77268.34,0.1,0.3456,0.00021,23.19986]
[1779746047905,28.31,77268.89,0.1,0.34571,0.00021,23.20282]
[1779746053806,28.31,77267.77,0.1,0.34547,0.00021,23.19637]
[1779746059396,28.31,77267.4,0.1,0.34538,0.00021,23.19408]
[1779746061526,28.31,77267.38,0.1,0.34537,0.00021,23.19387]
[1779746061564,28.31,77267.38,0.1,0.34537,0.00021,23.19387]
[1779746065202,28.3,77276.86,0.1,0.34733,0.00021,23.24525]
[1779746067487,28.3,77279.1,0.1,0.34778,0.00021,23.25719]
[1779746067528,28.3,77279.1,0.1,0.34778,0.00021,23.25719]
[1779746067589,28.3,77279.3,0.1,0.34782,0.00021,23.25818]
[1779746069602,28.3,77287.92,0.1,0.34962,0.00021,23.30476]
[1779746072622,28.3,77281.5,0.1,0.34826,0.00021,23.26624]
[1779746079600,28.3,77279.53,0.1,0.34783,0.00021,23.25513]
[1779746081870,28.3,77280.0,0.1,0.34792,0.00021,23.2574]
[1779746081892,28.3,77280.0,0.1,0.34791,0.00021,23.25732]
[1779746087741,28.29,77280.73,0.1,0.34804,0.00021,23.26075]
[1779746092763,28.29,77281.66,0.1,0.34822,0.00021,23.26535]
[1779746096034,28.29,77293.32,0.1,0.35064,0.00021,23.32782]
[1779746101828,28.29,77296.72,0.1,0.35137,0.00021,23.34637]
[1779746102110,28.29,77296.72,0.1,0.35137,0.00021,23.34637]
[1779746102836,28.29,77295.12,0.1,0.35104,0.00021,23.33796]
[1779746104936,28.29,77295.07,0.1,0.35103,0.00021,23.33778]
[1779746104952,28.29,77295.07,0.1,0.35103,0.00021,23.33778]
[1779746104983,28.29,77295.07,0.1,0.35103,0.00021,23.33778]
[1779746104995,28.29,77296.45,0.1,0.35132,0.00021,23.34519]
[1779746111024,28.3,77298.68,0.1,0.3518,0.00021,23.35736]
[1779746117380,28.3,77302.09,0.1,0.35253,0.00021,23.37575]
[1779746122404,28.3,77302.6,0.1,0.35265,0.00021,23.37871]
[1779746122416,28.3,77302.6,0.1,0.35265,0.00021,23.37871]
[1779746122976,28.3,77302.72,0.1,0.35267,0.00021,23.37939]
[1779746128015,28.3,77303.23,0.1,0.35279,0.00021,23.38234]
[1779746133453,28.31,77303.42,0.1,0.35282,0.00021,23.37963]
[1779746138638,28.31,77303.06,0.1,0.35276,0.00021,23.37809]
[1779746139092,28.31,77295.16,0.1,0.3511,0.00021,23.33617]
[1779746140138,28.31,77289.04,0.1,0.34982,0.00021,23.30342]
[1779746140154,28.31,77289.04,0.1,0.34982,0.00021,23.30342]
[1779746140650,28.31,77289.04,0.1,0.34982,0.00021,23.30342]
[1779746140656,28.31,77289.04,0.1,0.34982,0.00021,23.30342]
[1779746141106,28.31,77286.01,0.1,0.34919,0.00021,23.28708]
[1779746146109,28.3,77284.38,0.1,0.34883,0.00021,23.27786]
[1779746151128,28.3,77284.39,0.1,0.34882,0.00021,23.27746]
[1779746156148,28.3,77284.41,0.1,0.3488,0.00021,23.2771]
[1779746159132,28.29,77285.15,0.1,0.34894,0.00021,23.28081]
[1779746159158,28.29,77285.15,0.1,0.34894,0.00021,23.28081]
[1779746164600,28.29,77286.1,0.1,0.34912,0.00021,23.28538]
[1779746170334,28.29,77286.74,0.1,0.34923,0.00021,23.28836]
[1779746175369,28.29,77293.2,0.1,0.35057,0.00021,23.32284]
[1779746180405,28.29,77295.86,0.1,0.35115,0.00021,23.33748]
[1779746181545,28.29,77295.86,0.1,0.35115,0.00021,23.33748]
[1779746181644,28.29,77297.3,0.1,0.35146,0.00021,23.34531]
[1779746187453,28.29,77299.1,0.1,0.35185,0.00021,23.35523]
[1779746192487,28.3,77300.49,0.1,0.35213,0.00021,23.35911]
[1779746197522,28.3,77299.68,0.1,0.35198,0.00021,23.35516]
[1779746202557,28.3,77299.74,0.1,0.352,0.00021,23.35583]
[1779746207593,28.31,77300.23,0.1,0.35212,0.00021,23.35882]
[1779746212629,28.31,77295.59,0.1,0.35117,0.00021,23.33464]
[1779746221098,28.31,77296.45,0.1,0.35136,0.00021,23.33945]
[1779746226649,28.31,77296.01,0.1,0.35129,0.00021,23.33761]
[1779746231764,28.32,77297.86,0.1,0.35169,0.00021,23.3478]
[1779746236799,28.32,77301.8,0.1,0.35252,0.00021,23.3688]
[1779746245160,28.32,77301.74,0.1,0.35252,0.00021,23.36879]
[1779746249606,28.32,77302.78,0.1,0.35275,0.00021,23.37442]
[1779746249661,28.32,77302.78,0.1,0.35275,0.00021,23.37442]
[1779746250094,28.32,77302.78,0.1,0.35275,0.00021,23.37442]
[1779746250124,28.32,77302.78,0.1,0.35275,0.00021,23.37442]
[1779746250139,28.32,77302.78,0.1,0.35275,0.00021,23.37442]
[1779746250144,28.32,77311.17,0.1,0.3545,0.00021,23.41836]
[1779746251905,28.32,77319.42,0.1,0.3562,0.00021,23.45723]
[1779746255458,28.32,77322.28,0.1,0.35679,0.00021,23.47187]
[1779746255473,28.32,77322.28,0.1,0.35679,0.00021,23.47187]
[1779746255933,28.32,77326.9,0.1,0.35776,0.00021,23.49549]
[1779746256420,28.32,77326.9,0.1,0.35776,0.00021,23.49549]
[1779746256940,28.32,77326.68,0.1,0.35771,0.00021,23.49432]
[1779746261977,28.32,77330.43,0.1,0.35849,0.00021,23.51318]
[1779746266991,28.32,77332.25,0.1,0.35886,0.00021,23.52221]
[1779746273052,28.31,77331.9,0.1,0.35877,0.00021,23.52006]
[1779746276073,28.31,77320.27,0.1,0.35633,0.00021,23.46048]
[1779746279799,28.31,77319.2,0.1,0.3561,0.00021,23.45494]
[1779746279831,28.31,77319.2,0.1,0.3561,0.00021,23.45494]
[1779746280102,28.31,77318.62,0.1,0.35598,0.00021,23.45194]
[1779746281870,28.31,77317.85,0.1,0.35582,0.00021,23.44796]
[1779746281909,28.31,77317.85,0.1,0.35582,0.00021,23.44796]
[1779746287368,28.31,77315.69,0.1,0.35537,0.00021,23.43678]
[1779746296213,28.31,77313.88,0.1,0.35499,0.00021,23.42746]
[1779746301252,28.31,77313.18,0.1,0.35485,0.00021,23.42387]
[1779746306288,28.31,77312.76,0.1,0.35476,0.00021,23.42173]
[1779746311323,28.31,77312.09,0.1,0.35461,0.00021,23.41444]
[1779746316358,28.31,77309.2,0.1,0.354,0.00021,23.39944]
[1779746321393,28.32,77310.18,0.1,0.35421,0.00021,23.40468]
[1779746326427,28.32,77312.87,0.1,0.35478,0.00021,23.41873]
[1779746332144,28.32,77311.85,0.1,0.35457,0.00021,23.41346]
[1779746337264,28.32,77311.48,0.1,0.35449,0.00021,23.41157]
[1779746342540,28.32,77311.03,0.1,0.3544,0.00021,23.40924]
[1779746348582,28.32,77310.63,0.1,0.35431,0.00021,23.40712]
[1779746353596,28.32,77310.52,0.1,0.35429,0.00021,23.40653]
[1779746353632,28.32,77310.52,0.1,0.35429,0.00021,23.40653]
[1779746359660,28.32,77320.03,0.1,0.35627,0.00021,23.4557]
[1779746361236,28.32,77311.36,0.1,0.35446,0.00021,23.41074]
[1779746362739,28.32,77298.03,0.1,0.35168,0.00021,23.34081]
[1779746371249,28.32,77299.92,0.1,0.35208,0.00021,23.35098]
[1779746377271,28.32,77299.61,0.1,0.35201,0.00021,23.34587]
[1779746386162,28.32,77301.14,0.1,0.35235,0.00021,23.35441]
[1779746392897,28.33,77301.92,0.1,0.35252,0.00021,23.35883]
[1779746397933,28.33,77301.54,0.1,0.35246,0.00021,23.35706]
[1779746400979,28.33,77314.13,0.1,0.35509,0.00021,23.42294]
[1779746403321,28.33,77307.06,0.1,0.35361,0.00021,23.38614]
[1779746403749,28.33,77307.06,0.1,0.35361,0.00021,23.38614]
[1779746403824,28.33,77307.06,0.1,0.35361,0.00021,23.38614]
[1779746404167,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746404531,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746404742,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746404807,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746404875,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746405153,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746405226,28.33,77289.58,0.1,0.34997,0.00021,23.29376]
[1779746405342,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405420,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405443,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405522,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405565,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405717,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405751,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405924,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746405967,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746406138,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746406174,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746406179,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746406183,28.33,77277.96,0.1,0.34755,0.00021,23.23117]
[1779746406367,28.33,77278.65,0.1,0.34769,0.00021,23.23483]
[1779746408827,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746408843,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746408879,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746408944,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746408969,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746408998,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746409049,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746409088,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746409254,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746409294,28.33,77280.6,0.1,0.34809,0.00021,23.24519]
[1779746409316,28.33,77287.08,0.1,0.34944,0.00021,23.28014]
[1779746409931,28.33,77287.08,0.1,0.34944,0.00021,23.28014]
[1779746409940,28.33,77287.08,0.1,0.34944,0.00021,23.28014]
[1779746410379,28.33,77272.85,0.1,0.34648,0.00021,23.20318]
[1779746411548,28.33,77271.91,0.1,0.34629,0.00021,23.198]
[1779746411555,28.33,77271.91,0.1,0.34629,0.00021,23.198]
[1779746411587,28.33,77271.91,0.1,0.34629,0.00021,23.198]
[1779746412241,28.33,77272.1,0.1,0.34632,0.00021,23.19899]
[1779746412567,28.33,77272.1,0.1,0.34632,0.00021,23.19899]
[1779746413278,28.33,77267.74,0.1,0.34542,0.00021,23.17512]
[1779746414275,28.33,77257.32,0.1,0.34326,0.00021,23.1177]
[1779746416675,28.33,77257.13,0.1,0.34322,0.00021,23.11664]
[1779746417068,28.33,77257.13,0.1,0.34322,0.00021,23.11664]
[1779746422101,28.32,77262.82,0.1,0.3444,0.00021,23.14796]
[1779746427137,28.32,77263.86,0.1,0.3446,0.00021,23.15353]
[1779746429640,28.32,77265.29,0.1,0.3449,0.00021,23.16133]
[1779746429772,28.32,77265.29,0.1,0.3449,0.00021,23.16133]
[1779746430159,28.32,77265.92,0.1,0.34503,0.00021,23.16476]
[1779746431165,28.32,77280.19,0.1,0.34796,0.00021,23.23848]
[1779746433292,28.32,77283.1,0.1,0.34856,0.00021,23.25407]
[1779746433391,28.32,77282.71,0.1,0.34847,0.00021,23.25187]
[1779746433851,28.32,77282.71,0.1,0.34847,0.00021,23.25187]
[1779746435994,28.32,77283.13,0.1,0.34855,0.00021,23.25394]
[1779746436202,28.32,77271.24,0.1,0.34608,0.00021,23.18939]
[1779746441235,28.32,77267.39,0.1,0.34528,0.00021,23.16809]
[1779746446270,28.31,77264.94,0.1,0.34476,0.00021,23.15443]
[1779746452313,28.31,77264.32,0.1,0.34462,0.00021,23.15078]
[1779746456873,28.31,77264.54,0.1,0.34466,0.00021,23.15183]
[1779746457349,28.31,77257.25,0.1,0.34315,0.00021,23.11154]
[1779746462385,28.31,77256.82,0.1,0.34307,0.00021,23.1092]
[1779746466338,28.31,77250.55,0.1,0.34177,0.00021,23.07434]
[1779746466413,28.31,77248.1,0.1,0.34127,0.00021,23.06068]
[1779746471447,28.31,77246.68,0.1,0.34099,0.00021,23.05302]
[1779746476815,28.32,77247.91,0.1,0.34125,0.00021,23.06027]
[1779746481869,28.32,77248.08,0.1,0.3413,0.00021,23.06139]
[1779746486638,28.32,77252.55,0.1,0.34223,0.00021,23.08665]
[1779746486733,28.32,77252.55,0.1,0.34223,0.00021,23.08668]
[1779746488008,28.32,77260.92,0.1,0.34396,0.00021,23.13312]
[1779746490669,28.32,77267.84,0.1,0.34539,0.00021,23.17117]
[1779746493927,28.32,77277.3,0.1,0.34733,0.00021,23.21875]
[1779746499649,28.32,77280.86,0.1,0.34805,0.00021,23.23769]
[1779746504683,28.32,77284.56,0.1,0.34881,0.00021,23.25732]
[1779746509719,28.31,77287.18,0.1,0.34934,0.00021,23.27104]
[1779746514757,28.31,77288.02,0.1,0.3495,0.00021,23.27518]
[1779746519792,28.31,77288.2,0.1,0.34952,0.00021,23.27577]
[1779746521385,28.31,77288.2,0.1,0.34952,0.00021,23.27577]
[1779746521391,28.31,77288.07,0.1,0.34949,0.00021,23.27492]
[1779746522416,28.31,77288.07,0.1,0.34949,0.00021,23.27492]
[1779746522444,28.31,77300.18,0.1,0.35201,0.00021,23.33928]
[1779746523451,28.31,77300.18,0.1,0.35201,0.00021,23.33928]
[1779746523463,28.31,77302.73,0.1,0.35254,0.00021,23.35282]
[1779746525228,28.31,77302.73,0.1,0.35254,0.00021,23.35282]
[1779746525252,28.31,77302.73,0.1,0.35254,0.00021,23.35282]
[1779746525533,28.31,77303.68,0.1,0.35275,0.00021,23.35797]
[1779746526462,28.31,77303.68,0.1,0.35275,0.00021,23.35797]
[1779746526477,28.31,77311.23,0.1,0.35433,0.00021,23.39758]
[1779746531877,28.31,77313.52,0.1,0.35481,0.00021,23.40963]
[1779746534143,28.31,77311.51,0.1,0.35439,0.00021,23.39922]
[1779746534290,28.31,77300.85,0.1,0.35216,0.00021,23.34313]
[1779746536204,28.31,77293.15,0.1,0.35055,0.00021,23.30204]
[1779746541146,28.3,77278.03,0.1,0.34738,0.00021,23.22033]
[1779746541660,28.3,77278.03,0.1,0.34738,0.00021,23.22033]
[1779746541946,28.3,77278.03,0.1,0.34738,0.00021,23.22023]
[1779746543301,28.3,77269.29,0.1,0.34556,0.00021,23.17254]
[1779746546150,28.3,77269.2,0.1,0.34554,0.00021,23.17203]
[1779746546157,28.3,77269.2,0.1,0.34554,0.00021,23.17203]
[1779746546336,28.3,77269.77,0.1,0.34566,0.00021,23.17513]
[1779746550963,28.3,77272.3,0.1,0.34619,0.00021,23.18893]
[1779746551558,28.3,77272.34,0.1,0.34617,0.00021,23.18525]
[1779746557029,28.3,77270.63,0.1,0.34582,0.00021,23.17591]
[1779746557482,28.3,77268.87,0.1,0.34545,0.00021,23.1663]
[1779746559069,28.3,77260.63,0.1,0.34375,0.00021,23.12102]
[1779746564104,28.3,77257.78,0.1,0.34317,0.00021,23.10542]
[1779746568688,28.3,77258.52,0.1,0.34333,0.00021,23.10969]
[1779746568715,28.3,77258.52,0.1,0.34333,0.00021,23.10969]
[1779746570145,28.31,77246.81,0.1,0.34091,0.00021,23.04456]
[1779746570811,28.31,77246.81,0.1,0.34091,0.00021,23.04456]
[1779746570819,28.31,77246.81,0.1,0.34091,0.00021,23.04456]
[1779746571471,28.31,77244.59,0.1,0.34046,0.00021,23.03218]
[1779746575545,28.31,77252.69,0.1,0.34214,0.00021,23.07787]
[1779746577580,28.31,77244.96,0.1,0.34056,0.00021,23.03475]
[1779746582606,28.31,77248.12,0.1,0.34122,0.00021,23.05288]
[1779746584351,28.31,77247.47,0.1,0.34109,0.00021,23.0493]
[1779746584558,28.31,77247.47,0.1,0.34109,0.00021,23.0493]
[1779746584524,28.31,77246.57,0.1,0.34091,0.00021,23.04433]
[1779746585498,28.31,77232.87,0.1,0.33809,0.00021,22.96699]
[1779746587514,28.32,77230.72,0.1,0.33766,0.00021,22.955]
[1779746590558,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746590819,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746590842,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746591085,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746591114,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746591541,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746591555,28.32,77238.6,0.1,0.33929,0.00021,23.00014]
[1779746591510,28.32,77251.04,0.1,0.34186,0.00021,23.07011]
[1779746594807,28.32,77251.14,0.1,0.34189,0.00021,23.07086]
[1779746595568,28.32,77243.33,0.1,0.34028,0.00021,23.02715]
[1779746599418,28.32,77246.82,0.1,0.34101,0.00021,23.04696]
[1779746599524,28.32,77247.23,0.1,0.34109,0.00021,23.04932]
[1779746600666,28.32,77253.8,0.1,0.34245,0.00021,23.08606]
[1779746601536,28.32,77244.32,0.1,0.3405,0.00021,23.03307]
[1779746606559,28.32,77245.1,0.1,0.34067,0.00021,23.03764]
[1779746607247,28.32,77244.52,0.1,0.34055,0.00021,23.03443]
[1779746607260,28.32,77244.52,0.1,0.34055,0.00021,23.03443]
[1779746607283,28.32,77244.52,0.1,0.34055,0.00021,23.03443]
[1779746607404,28.32,77244.52,0.1,0.34055,0.00021,23.03447]
[1779746607759,28.32,77244.52,0.1,0.34055,0.00021,23.03447]
[1779746607796,28.32,77244.52,0.1,0.34055,0.00021,23.03447]
[1779746608070,28.32,77244.52,0.1,0.34055,0.00021,23.03447]
[1779746608108,28.32,77244.52,0.1,0.34055,0.00021,23.03447]
[1779746608414,28.32,77247.93,0.1,0.34125,0.00021,23.05365]
[1779746609420,28.32,77261.57,0.1,0.34407,0.00021,23.12943]
[1779746612440,28.32,77268.61,0.1,0.3455,0.00021,23.16417]
[1779746614642,28.32,77269.5,0.1,0.34569,0.00021,23.169]
[1779746614651,28.32,77269.5,0.1,0.34569,0.00021,23.169]
[1779746615622,28.32,77268.71,0.1,0.34552,0.00021,23.16461]
[1779746620622,28.32,77265.56,0.1,0.34486,0.00021,23.14714]
[1779746624092,28.32,77265.46,0.1,0.34484,0.00021,23.14652]
[1779746624600,28.32,77265.46,0.1,0.34484,0.00021,23.14652]
[1779746625649,28.32,77256.4,0.1,0.34296,0.00021,23.09645]
[1779746630662,28.32,77255.28,0.1,0.34273,0.00021,23.09014]
[1779746632205,28.32,77255.28,0.1,0.34272,0.00021,23.09012]
[1779746632581,28.32,77255.28,0.1,0.34272,0.00021,23.09011]
[1779746634232,28.32,77255.03,0.1,0.34267,0.00021,23.08872]
[1779746634595,28.32,77255.03,0.1,0.34267,0.00021,23.0887]
[1779746638289,28.32,77254.6,0.1,0.34258,0.00021,23.08635]
[1779746638623,28.32,77254.15,0.1,0.34249,0.00021,23.08386]
[1779746640642,28.32,77244.01,0.1,0.3404,0.00021,23.02722]
[1779746643648,28.32,77242.42,0.1,0.34008,0.00021,23.01834]
[1779746643662,28.32,77242.42,0.1,0.34008,0.00021,23.01834]
[1779746643861,28.32,77243.73,0.1,0.34035,0.00021,23.02576]
[1779746645023,28.32,77243.73,0.1,0.34035,0.00021,23.02576]
[1779746645092,28.32,77243.95,0.1,0.3404,0.00021,23.02703]
[1779746645999,28.32,77229.33,0.1,0.33739,0.00021,22.94423]
[1779746649076,28.32,77228.8,0.1,0.33729,0.00021,22.94145]
[1779746655084,28.33,77233.62,0.1,0.3383,0.00021,22.96944]
[1779746655398,28.33,77233.62,0.1,0.3383,0.00021,22.96944]
[1779746655468,28.33,77238.43,0.1,0.3393,0.00021,22.99689]
[1779746658558,28.33,77235.55,0.1,0.33871,0.00021,22.98068]
[1779746658577,28.33,77236.59,0.1,0.33893,0.00021,22.98676]
[1779746660279,28.33,77243.4,0.1,0.34034,0.00021,23.02537]
[1779746661216,28.33,77243.4,0.1,0.34034,0.00021,23.02537]
[1779746661348,28.33,77243.4,0.1,0.34034,0.00021,23.02537]
[1779746661353,28.33,77244.67,0.1,0.3406,0.00021,23.03257]
[1779746662702,28.33,77244.67,0.1,0.3406,0.00021,23.03257]
[1779746667016,28.33,77251.03,0.1,0.34192,0.00021,23.06838]
[1779746667026,28.33,77251.03,0.1,0.34192,0.00021,23.06838]
[1779746667052,28.33,77258.6,0.1,0.34349,0.00021,23.11042]
[1779746669516,28.33,77255.88,0.1,0.34292,0.00021,23.09537]
[1779746669848,28.33,77254.51,0.1,0.34264,0.00021,23.08776]
[1779746672537,28.33,77255.61,0.1,0.34287,0.00021,23.09388]
[1779746674875,28.33,77258.0,0.1,0.34334,0.00021,23.10323]
[1779746674974,28.33,77257.99,0.1,0.34334,0.00021,23.10318]
[1779746681670,28.33,77252.54,0.1,0.34221,0.00021,23.07289]
[1779746686969,28.33,77252.38,0.1,0.34218,0.00021,23.07209]
[1779746689234,28.33,77251.55,0.1,0.34201,0.00021,23.06751]
[1779746695023,28.34,77252.77,0.1,0.34227,0.00021,23.07439]
[1779746700058,28.34,77251.98,0.1,0.34211,0.00021,23.07001]
[1779746701462,28.34,77251.98,0.1,0.34211,0.00021,23.07001]
[1779746701622,28.34,77251.98,0.1,0.34211,0.00021,23.07001]
[1779746701652,28.34,77251.98,0.1,0.34211,0.00021,23.07001]
[1779746701655,28.34,77252.37,0.1,0.34219,0.00021,23.07221]
[1779746706455,28.34,77258.18,0.1,0.34339,0.00021,23.10448]
[1779746706522,28.34,77258.18,0.1,0.34339,0.00021,23.10448]
[1779746706551,28.34,77258.18,0.1,0.34339,0.00021,23.10448]
[1779746706586,28.34,77258.18,0.1,0.34339,0.00021,23.10448]
[1779746706653,28.34,77273.06,0.1,0.34646,0.00021,23.18609]
[1779746707140,28.34,77281.26,0.1,0.34817,0.00021,23.23052]
[1779746708527,28.34,77281.26,0.1,0.34817,0.00021,23.23052]
[1779746708537,28.34,77281.26,0.1,0.34817,0.00021,23.23052]
[1779746708627,28.34,77284.63,0.1,0.34887,0.00021,23.2487]
[1779746710409,28.34,77285.49,0.1,0.34905,0.00021,23.25342]
[1779746710617,28.34,77285.49,0.1,0.34905,0.00021,23.25342]
[1779746710631,28.34,77285.49,0.1,0.34905,0.00021,23.25342]
[1779746710637,28.34,77285.49,0.1,0.34905,0.00021,23.25342]
[1779746710653,28.34,77285.49,0.1,0.34905,0.00021,23.25342]
[1779746710708,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746710827,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746710887,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746710927,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746710960,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711164,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711207,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711379,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711414,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711425,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711657,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711695,28.34,77288.22,0.1,0.34962,0.00021,23.26815]
[1779746711455,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746711873,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746711913,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746712095,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746712122,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746712292,28.34,77306.61,0.1,0.35346,0.00021,23.36556]
[1779746712701,28.34,77303.44,0.1,0.3528,0.00021,23.34895]
[1779746713591,28.34,77303.44,0.1,0.3528,0.00021,23.34895]
[1779746713600,28.34,77303.44,0.1,0.3528,0.00021,23.34895]
[1779746713650,28.34,77303.44,0.1,0.3528,0.00021,23.34895]
[1779746713654,28.34,77304.13,0.1,0.35294,0.00021,23.3526]
[1779746715587,28.34,77304.13,0.1,0.35294,0.00021,23.3526]
[1779746715593,28.34,77304.13,0.1,0.35294,0.00021,23.3526]
[1779746715633,28.34,77306.5,0.1,0.35344,0.00021,23.36508]
[1779746721125,28.34,77305.42,0.1,0.35321,0.00021,23.35948]
[1779746725480,28.34,77297.17,0.1,0.3515,0.00021,23.31619]
[1779746728407,28.34,77304.66,0.1,0.35307,0.00021,23.35578]
[1779746729532,28.34,77311.93,0.1,0.35459,0.00021,23.39377]
[1779746730241,28.34,77311.93,0.1,0.35459,0.00021,23.39377]
[1779746730251,28.34,77311.93,0.1,0.35459,0.00021,23.39377]
[1779746730627,28.34,77317.24,0.1,0.3557,0.00021,23.42128]
[1779746733942,28.34,77314.03,0.1,0.355,0.00021,23.40075]
[1779746734349,28.34,77305.02,0.1,0.35312,0.00021,23.35376]
[1779746736325,28.34,77300.08,0.1,0.35209,0.00021,23.32782]
[1779746741363,28.34,77300.23,0.1,0.35213,0.00021,23.32881]
[1779746746395,28.34,77303.96,0.1,0.35292,0.00021,23.34862]
[1779746749136,28.34,77310.18,0.1,0.35422,0.00021,23.38116]
[1779746749416,28.34,77311.57,0.1,0.35451,0.00021,23.38839]
[1779746754176,28.34,77316.64,0.1,0.35556,0.00021,23.41462]
[1779746754450,28.34,77318.78,0.1,0.35601,0.00021,23.42564]
[1779746759486,28.34,77319.55,0.1,0.35616,0.00021,23.42947]
[1779746763514,28.34,77309.85,0.1,0.35413,0.00021,23.37914]
[1779746768550,28.34,77309.34,0.1,0.35403,0.00021,23.37657]
[1779746773585,28.34,77300.28,0.1,0.35215,0.00021,23.32917]
[1779746778620,28.35,77304.08,0.1,0.35295,0.00021,23.34935]
[1779746785668,28.35,77305.63,0.1,0.35328,0.00021,23.35763]
[1779746790702,28.35,77305.27,0.1,0.3532,0.00021,23.35583]
[1779746790807,28.35,77316.06,0.1,0.35546,0.00021,23.41204]
[1779746796748,28.35,77316.4,0.1,0.35551,0.00021,23.40987]
[1779746798805,28.35,77326.29,0.1,0.35757,0.00021,23.46065]
[1779746803280,28.34,77329.04,0.1,0.35814,0.00021,23.47447]
[1779746803399,28.34,77329.04,0.1,0.35814,0.00021,23.47447]
[1779746803796,28.34,77333.02,0.1,0.35897,0.00021,23.49462]
[1779746804940,28.34,77336.35,0.1,0.35967,0.00021,23.51139]
[1779746809953,28.34,77336.96,0.1,0.35978,0.00021,23.51416]
[1779746814851,28.34,77343.71,0.1,0.36119,0.00021,23.54775]
[1779746816074,28.34,77343.97,0.1,0.36124,0.00021,23.54902]
[1779746816470,28.34,77343.97,0.1,0.36124,0.00021,23.54902]
[1779746816577,28.34,77343.97,0.1,0.36124,0.00021,23.54902]
[1779746816663,28.34,77344.24,0.1,0.3613,0.00021,23.55033]
[1779746817131,28.34,77337.35,0.1,0.35985,0.00021,23.51575]
[1779746821935,28.34,77337.47,0.1,0.35986,0.00021,23.51612]
[1779746821945,28.34,77336.87,0.1,0.35973,0.00021,23.51303]
[1779746824171,28.33,77329.35,0.1,0.35815,0.00021,23.4748]
[1779746827369,28.33,77317.15,0.1,0.35559,0.00021,23.4121]
[1779746828644,28.33,77317.15,0.1,0.35559,0.00021,23.4121]
[1779746830114,28.33,77308.38,0.1,0.35376,0.00021,23.36653]
[1779746831404,28.33,77300.24,0.1,0.35206,0.00021,23.32386]
[1779746837049,28.34,77297.95,0.1,0.3516,0.00021,23.31215]
[1779746843092,28.34,77296.06,0.1,0.35123,0.00021,23.30261]
[1779746846719,28.34,77295.75,0.1,0.35117,0.00021,23.30113]
[1779746848260,28.34,77295.3,0.1,0.35108,0.00021,23.2989]
[1779746848283,28.34,77308.7,0.1,0.35388,0.00021,23.36949]
[1779746849162,28.34,77308.7,0.1,0.35388,0.00021,23.36949]
[1779746849498,28.34,77308.61,0.1,0.35387,0.00021,23.36909]
[1779746854635,28.35,77304.34,0.1,0.35296,0.00021,23.34294]
[1779746857548,28.35,77304.37,0.1,0.35297,0.00021,23.34326]
[1779746857583,28.35,77306.83,0.1,0.35349,0.00021,23.35624]
[1779746858602,28.35,77306.83,0.1,0.35349,0.00021,23.35624]
[1779746858860,28.35,77310.74,0.1,0.3543,0.00021,23.37668]
[1779746863878,28.35,77310.84,0.1,0.35433,0.00021,23.37727]
[1779746868901,28.35,77309.49,0.1,0.35405,0.00021,23.37034]
[1779746873910,28.35,77308.05,0.1,0.35375,0.00021,23.36293]
[1779746878925,28.35,77309.64,0.1,0.35409,0.00021,23.37134]
[1779746883937,28.35,77306.65,0.1,0.35347,0.00021,23.35583]
[1779746886806,28.35,77296.18,0.1,0.35129,0.00021,23.30081]
[1779746891810,28.35,77295.87,0.1,0.35124,0.00021,23.29945]
[1779746896817,28.36,77298.18,0.1,0.35174,0.00021,23.31202]
[1779746901822,28.36,77300.49,0.1,0.35223,0.00021,23.32452]
[1779746906835,28.36,77302.44,0.1,0.35265,0.00021,23.33506]
[1779746911845,28.36,77301.5,0.1,0.35246,0.00021,23.33037]
[1779746916845,28.37,77302.22,0.1,0.3526,0.00021,23.33054]
[1779746921866,28.37,77302.69,0.1,0.35271,0.00021,23.33324]
[1779746926868,28.37,77302.62,0.1,0.35271,0.00021,23.3331]
[1779746931893,28.37,77302.26,0.1,0.35264,0.00021,23.33144]
[1779746933486,28.37,77302.26,0.1,0.35264,0.00021,23.33153]
[1779746933520,28.37,77302.26,0.1,0.35264,0.00021,23.33153]
[1779746933648,28.37,77302.26,0.1,0.35264,0.00021,23.33153]
[1779746933688,28.37,77302.26,0.1,0.35264,0.00021,23.33153]
[1779746933956,28.37,77300.04,0.1,0.35218,0.00021,23.3199]
[1779746934059,28.37,77300.04,0.1,0.35218,0.00021,23.3199]
[1779746934732,28.37,77300.04,0.1,0.35219,0.00021,23.31996]
[1779746936242,28.37,77294.02,0.1,0.35093,0.00021,23.28801]
[1779746936249,28.37,77294.02,0.1,0.35093,0.00021,23.28801]
[1779746936745,28.37,77293.07,0.1,0.35072,0.00021,23.28284]
[1779746938122,28.37,77292.53,0.1,0.35061,0.00021,23.27985]
[1779746938759,28.37,77291.82,0.1,0.35045,0.00021,23.27595]
[1779746940774,28.37,77283.8,0.1,0.34878,0.00021,23.23289]
[1779746942992,28.37,77285.21,0.1,0.34906,0.00021,23.24025]
[1779746943796,28.37,77285.59,0.1,0.34914,0.00021,23.24218]
[1779746948829,28.36,77285.35,0.1,0.34907,0.00021,23.24036]
[1779746953865,28.36,77284.29,0.1,0.34882,0.00021,23.23414]
[1779746954151,28.36,77284.29,0.1,0.34882,0.00021,23.23414]
[1779746954275,28.36,77284.29,0.1,0.34882,0.00021,23.23414]
[1779746954306,28.36,77284.29,0.1,0.34882,0.00021,23.23414]
[1779746954558,28.36,77284.29,0.1,0.34882,0.00021,23.23414]
[1779746954874,28.36,77277.3,0.1,0.34737,0.00021,23.19636]
[1779746957620,28.36,77276.31,0.1,0.34716,0.00021,23.19083]
[1779746957720,28.36,77276.31,0.1,0.34716,0.00021,23.19083]
[1779746957900,28.35,77277.49,0.1,0.3474,0.00021,23.19715]
[1779746962929,28.35,77282.21,0.1,0.34836,0.00021,23.22216]
[1779746967964,28.35,77282.34,0.1,0.34837,0.00021,23.22238]
[1779746973000,28.34,77286.32,0.1,0.34915,0.00021,23.23938]
[1779746978035,28.34,77287.38,0.1,0.34935,0.00021,23.24451]
[1779746983070,28.33,77285.97,0.1,0.34903,0.00021,23.23636]
[1779746985571,28.33,77285.97,0.1,0.34903,0.00021,23.23636]
[1779746985593,28.33,77281.42,0.1,0.34807,0.00021,23.21153]
[1779746988107,28.33,77274.59,0.1,0.34665,0.00021,23.17436]
[1779746993141,28.33,77276.12,0.1,0.34695,0.00021,23.18231]
[1779747000564,28.32,77277.11,0.1,0.34713,0.00021,23.18716]
[1779747005225,28.32,77267.99,0.1,0.34523,0.00021,23.13705]
[1779747010634,28.32,77269.26,0.1,0.34548,0.00021,23.1437]
[1779747017312,28.32,77268.58,0.1,0.34532,0.00021,23.13967]
[1779747022352,28.31,77275.08,0.1,0.34666,0.00021,23.17489]
[1779747027387,28.31,77279.62,0.1,0.34759,0.00021,23.19912]
[1779747030187,28.31,77279.92,0.1,0.34764,0.00021,23.20055]
[1779747030223,28.31,77279.92,0.1,0.34764,0.00021,23.20055]
[1779747030355,28.31,77279.92,0.1,0.34764,0.00021,23.20055]
[1779747030392,28.31,77279.92,0.1,0.34764,0.00021,23.20055]
[1779747030419,28.31,77279.92,0.1,0.34764,0.00021,23.20055]
[1779747030774,28.31,77280.56,0.1,0.34777,0.00021,23.20383]
[1779747032393,28.31,77281.26,0.1,0.34789,0.00021,23.20363]
[1779747032420,28.31,77281.26,0.1,0.34789,0.00021,23.20363]
[1779747032898,28.31,77281.26,0.1,0.34789,0.00021,23.20363]
[1779747032991,28.31,77281.26,0.1,0.34789,0.00021,23.20363]
[1779747035625,28.31,77285.06,0.1,0.34868,0.00021,23.22414]
[1779747035948,28.31,77285.06,0.1,0.34868,0.00021,23.22414]
[1779747036025,28.31,77285.06,0.1,0.34868,0.00021,23.22414]
[1779747036049,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036101,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036291,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036414,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036468,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036514,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036520,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747036973,28.31,77284.94,0.1,0.34866,0.00021,23.22371]
[1779747037047,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037087,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037473,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037475,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037589,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037755,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037795,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037873,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747037896,28.31,77303.94,0.1,0.35263,0.00021,23.32495]
[1779747038044,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038097,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038124,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038159,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038206,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038289,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038323,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038500,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038538,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038841,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038894,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747039052,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747039073,28.31,77325.51,0.1,0.35714,0.00021,23.43705]
[1779747038942,28.31,77325.14,0.1,0.35706,0.00021,23.4351]
[1779747039288,28.31,77325.14,0.1,0.35706,0.00021,23.4351]
[1779747039308,28.31,77325.14,0.1,0.35706,0.00021,23.4351]
[1779747039789,28.31,77325.14,0.1,0.35706,0.00021,23.4351]
[1779747039816,28.31,77325.14,0.1,0.35706,0.00021,23.4351]
[1779747039931,28.31,77324.36,0.1,0.3569,0.00021,23.43104]
[1779747040155,28.31,77324.36,0.1,0.3569,0.00021,23.43104]
[1779747040175,28.31,77324.36,0.1,0.3569,0.00021,23.43104]
[1779747040184,28.31,77324.36,0.1,0.3569,0.00021,23.43104]
[1779747040186,28.31,77324.36,0.1,0.3569,0.00021,23.43104]
[1779747040846,28.31,77324.77,0.1,0.35698,0.00021,23.4331]
[1779747043459,28.31,77327.78,0.1,0.35761,0.00021,23.44847]
[1779747043468,28.31,77327.78,0.1,0.35761,0.00021,23.44847]
[1779747043470,28.31,77327.78,0.1,0.35761,0.00021,23.44847]
[1779747043638,28.31,77328.19,0.1,0.35769,0.00021,23.45046]
[1779747048636,28.31,77328.93,0.1,0.35784,0.00021,23.45402]
[1779747049009,28.31,77328.93,0.1,0.35784,0.00021,23.45402]
[1779747054592,28.3,77333.32,0.1,0.35875,0.00021,23.47612]
[1779747060992,28.3,77328.42,0.1,0.35771,0.00021,23.45082]
[1779747066348,28.3,77333.73,0.1,0.35881,0.00021,23.47772]
[1779747071734,28.3,77337.24,0.1,0.35954,0.00021,23.49518]
[1779747072949,28.3,77337.24,0.1,0.35954,0.00021,23.49518]
[1779747072974,28.3,77337.24,0.1,0.35954,0.00021,23.49518]
[1779747073051,28.3,77332.31,0.1,0.3585,0.00021,23.47011]
[1779747075051,28.3,77323.1,0.1,0.35656,0.00021,23.42289]
[1779747080792,28.29,77324.02,0.1,0.35675,0.00021,23.42748]
[1779747081865,28.29,77324.02,0.1,0.35675,0.00021,23.42748]
[1779747081877,28.29,77332.12,0.1,0.35845,0.00021,23.46889]
[1779747086898,28.29,77332.17,0.1,0.35845,0.00021,23.46904]
[1779747088695,28.29,77332.12,0.1,0.35844,0.00021,23.46864]
[1779747088850,28.29,77332.12,0.1,0.35843,0.00021,23.46855]
[1779747090862,28.29,77325.09,0.1,0.35695,0.00021,23.43253]
[1779747094999,28.29,77325.69,0.1,0.35706,0.00021,23.43168]
[1779747095067,28.29,77325.82,0.1,0.35708,0.00021,23.43233]
[1779747096036,28.29,77337.13,0.1,0.35946,0.00021,23.48995]
[1779747097912,28.29,77341.69,0.1,0.36041,0.00021,23.51289]
[1779747102946,28.29,77340.77,0.1,0.36022,0.00021,23.50814]
[1779747107982,28.29,77338.42,0.1,0.35971,0.00021,23.49614]
[1779747113017,28.29,77337.75,0.1,0.35957,0.00021,23.4926]
[1779747122081,28.28,77335.93,0.1,0.35917,0.00021,23.48314]
[1779747127115,28.28,77335.89,0.1,0.35916,0.00021,23.4829]
[1779747127944,28.28,77335.89,0.1,0.35916,0.00021,23.4829]
[1779747128001,28.28,77335.89,0.1,0.35916,0.00021,23.4829]
[1779747128122,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747128174,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747128271,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747128299,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747128486,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747128934,28.28,77335.68,0.1,0.35912,0.00021,23.48182]
[1779747129142,28.28,77349.83,0.1,0.3621,0.00021,23.55295]
[1779747129317,28.28,77349.83,0.1,0.3621,0.00021,23.55295]
[1779747130136,28.28,77349.83,0.1,0.36209,0.00021,23.55284]
[1779747135172,28.28,77352.09,0.1,0.36256,0.00021,23.56384]
[1779747140207,28.27,77351.53,0.1,0.36241,0.00021,23.56038]
[1779747141215,28.27,77351.53,0.1,0.36241,0.00021,23.56038]
[1779747142093,28.27,77353.35,0.1,0.36278,0.00021,23.56913]
[1779747143154,28.27,77360.3,0.1,0.36424,0.00021,23.60332]
[1779747145546,28.27,77360.96,0.1,0.36437,0.00021,23.60632]
[1779747145559,28.27,77360.96,0.1,0.36437,0.00021,23.60632]
[1779747146068,28.27,77362.45,0.1,0.36468,0.00021,23.61351]
[1779747151634,28.26,77365.4,0.1,0.36526,0.00021,23.6235]
[1779747157326,28.25,77367.63,0.1,0.3657,0.00021,23.6337]
[1779747163160,28.25,77371.53,0.1,0.3665,0.00021,23.65222]
[1779747163371,28.25,77372.16,0.1,0.36663,0.00021,23.65505]
[1779747166389,28.24,77385.97,0.1,0.36954,0.00021,23.72101]
[1779747169640,28.24,77386.64,0.1,0.36967,0.00021,23.72376]
[1779747170126,28.24,77387.7,0.1,0.36988,0.00021,23.72865]
[1779747171697,28.24,77388.17,0.1,0.36998,0.00021,23.73073]
[1779747172122,28.24,77387.85,0.1,0.3699,0.00021,23.72907]
[1779747177134,28.23,77382.3,0.1,0.36869,0.00021,23.70198]
[1779747182151,28.22,77376.72,0.1,0.36748,0.00021,23.67455]
[1779747183240,28.22,77369.88,0.1,0.36601,0.00021,23.64115]
[1779747188252,28.21,77372.27,0.1,0.36649,0.00021,23.65215]
[1779747193265,28.21,77366.78,0.1,0.3653,0.00021,23.62474]
[1779747198269,28.2,77371.66,0.1,0.36631,0.00021,23.64798]
[1779747203272,28.2,77375.81,0.1,0.36716,0.00021,23.66748]
[1779747208297,28.19,77376.53,0.1,0.36728,0.00021,23.6703]
[1779747213306,28.19,77376.94,0.1,0.36732,0.00021,23.66787]
[1779747218328,28.18,77378.74,0.1,0.36768,0.00021,23.67601]
[1779747223351,28.17,77378.35,0.1,0.36757,0.00021,23.67358]
[1779747228356,28.17,77379.16,0.1,0.36772,0.00021,23.67697]
[1779747233363,28.16,77379.02,0.1,0.36766,0.00021,23.67578]
[1779747238374,28.16,77379.71,0.1,0.36778,0.00021,23.67861]
[1779747243378,28.15,77380.6,0.1,0.36795,0.00021,23.6824]
[1779747248390,28.15,77380.6,0.1,0.36793,0.00021,23.68191]
[1779747253396,28.14,77381.96,0.1,0.36819,0.00021,23.68797]
[1779747258411,28.14,77381.79,0.1,0.36814,0.00021,23.68667]
[1779747262429,28.14,77382.04,0.1,0.36817,0.00021,23.6875]
[1779747263127,28.14,77382.04,0.1,0.36817,0.00021,23.6875]
[1779747263150,28.14,77382.04,0.1,0.36817,0.00021,23.6875]
[1779747263259,28.14,77382.04,0.1,0.36817,0.00021,23.6875]
[1779747263284,28.14,77382.04,0.1,0.36817,0.00021,23.6875]
[1779747263218,28.14,77365.7,0.1,0.36469,0.00021,23.6078]
[1779747264091,28.14,77365.7,0.1,0.36469,0.00021,23.60776]
[1779747265112,28.14,77365.7,0.1,0.36469,0.00021,23.60776]
[1779747265133,28.14,77365.7,0.1,0.36469,0.00021,23.60776]
[1779747265310,28.14,77365.7,0.1,0.36469,0.00021,23.60776]
[1779747265335,28.13,77362.31,0.1,0.36396,0.00021,23.59099]
[1779747266216,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267234,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267240,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267402,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267413,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267759,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747267793,28.13,77361.73,0.1,0.36384,0.00021,23.58808]
[1779747268120,28.13,77361.73,0.1,0.36384,0.00021,23.58801]
[1779747269334,28.13,77359.04,0.1,0.36326,0.00021,23.57463]
[1779747270134,28.13,77358.29,0.1,0.3631,0.00021,23.57087]
[1779747275232,28.13,77357.02,0.1,0.36281,0.00021,23.56056]
[1779747281211,28.13,77357.97,0.1,0.363,0.00021,23.56506]
[1779747286247,28.13,77358.9,0.1,0.36319,0.00021,23.56953]
[1779747291281,28.13,77356.02,0.1,0.36257,0.00021,23.55503]
[1779747296316,28.13,77360.07,0.1,0.36342,0.00021,23.57507]
[1779747301753,28.12,77359.42,0.1,0.36327,0.00021,23.57159]
[1779747301815,28.12,77352.16,0.1,0.36173,0.00021,23.53533]
[1779747307392,28.12,77350.07,0.1,0.36128,0.00021,23.52465]
[1779747312941,28.12,77346.49,0.1,0.36052,0.00021,23.50649]
[1779747312956,28.12,77339.37,0.1,0.35901,0.00021,23.47028]
[1779747318127,28.12,77339.55,0.1,0.35904,0.00021,23.47116]
[1779747323505,28.12,77337.48,0.1,0.3586,0.00021,23.46051]
[1779747328539,28.12,77336.49,0.1,0.35839,0.00021,23.45538]
[1779747335588,28.12,77336.33,0.1,0.35833,0.00021,23.45062]
[1779747341445,28.12,77342.57,0.1,0.35965,0.00021,23.48246]
[1779747346666,28.12,77344.27,0.1,0.36002,0.00021,23.49123]
[1779747351701,28.12,77339.78,0.1,0.35907,0.00021,23.4684]
[1779747356455,28.12,77339.95,0.1,0.3591,0.00021,23.46925]
[1779747356736,28.12,77339.85,0.1,0.35908,0.00021,23.46874]
[1779747358750,28.12,77349.13,0.1,0.36105,0.00021,23.51582]
[1779747363786,28.12,77351.35,0.1,0.36154,0.00021,23.52737]
[1779747368822,28.13,77352.67,0.1,0.36184,0.00021,23.5344]
[1779747373201,28.13,77364.73,0.1,0.36441,0.00021,23.59472]
[1779747374581,28.13,77364.73,0.1,0.36441,0.00021,23.59472]
[1779747374863,28.13,77367.55,0.1,0.36501,0.00021,23.6085]
[1779747375991,28.13,77374.27,0.1,0.36643,0.00021,23.64119]
[1779747381912,28.12,77369.92,0.1,0.36548,0.00021,23.61941]
[1779747386948,28.12,77373.97,0.1,0.36631,0.00021,23.63859]
[1779747391983,28.11,77372.33,0.1,0.36592,0.00021,23.62622]
[1779747397017,28.11,77373.78,0.1,0.3662,0.00021,23.63283]
[1779747402053,28.1,77374.75,0.1,0.36639,0.00021,23.63709]
[1779747407088,28.1,77376.19,0.1,0.36667,0.00021,23.64363]
[1779747412123,28.09,77376.92,0.1,0.36681,0.00021,23.64672]
[1779747417132,28.09,77378.66,0.1,0.36717,0.00021,23.6549]
[1779747422361,28.08,77379.43,0.1,0.36731,0.00021,23.65808]
[1779747422436,28.08,77379.43,0.1,0.36731,0.00021,23.65808]
[1779747422450,28.08,77379.01,0.1,0.36721,0.00021,23.65595]
[1779747422495,28.08,77379.01,0.1,0.36721,0.00021,23.65595]
[1779747422529,28.08,77379.01,0.1,0.36721,0.00021,23.65595]
[1779747423453,28.08,77365.67,0.1,0.36436,0.00021,23.5905]
[1779747424208,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425232,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425234,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425326,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425376,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425386,28.08,77365.67,0.1,0.36436,0.00021,23.59043]
[1779747425436,28.08,77345.48,0.1,0.36007,0.00021,23.48937]
[1779747426220,28.08,77345.48,0.1,0.36007,0.00021,23.48937]
[1779747428862,28.08,77346.85,0.1,0.36036,0.00021,23.49632]
[1779747428883,28.08,77346.85,0.1,0.36036,0.00021,23.49632]
[1779747435290,28.08,77346.55,0.1,0.3603,0.00021,23.4948]
[1779747441328,28.08,77345.69,0.1,0.36012,0.00021,23.49053]
[1779747447518,28.08,77344.34,0.1,0.35984,0.00021,23.48374]
[1779747449385,28.09,77334.72,0.1,0.3578,0.00021,23.43466]
[1779747449615,28.09,77334.72,0.1,0.3578,0.00021,23.43466]
[1779747449624,28.09,77334.72,0.1,0.3578,0.00021,23.43466]
[1779747450393,28.09,77331.18,0.1,0.35706,0.00021,23.41646]
[1779747452405,28.09,77323.56,0.1,0.35543,0.00021,23.37316]
[1779747457441,28.09,77321.88,0.1,0.3551,0.00021,23.36488]
[1779747464489,28.1,77321.33,0.1,0.35501,0.00021,23.36269]
[1779747465802,28.1,77323.74,0.1,0.35552,0.00021,23.37538]
[1779747466506,28.1,77328.31,0.1,0.35649,0.00021,23.39922]
[1779747471539,28.1,77326.37,0.1,0.3561,0.00021,23.38946]
[1779747478588,28.1,77324.45,0.1,0.35571,0.00021,23.37992]
[1779747482093,28.1,77324.45,0.1,0.35571,0.00021,23.37992]
[1779747482183,28.11,77322.29,0.1,0.35526,0.00021,23.36891]
[1779747483461,28.11,77311.02,0.1,0.35289,0.00021,23.30974]
[1779747483920,28.11,77302.62,0.1,0.35112,0.00021,23.26507]
[1779747485638,28.11,77302.56,0.1,0.35112,0.00021,23.265]
[1779747487335,28.11,77302.56,0.1,0.35112,0.00021,23.265]
[1779747487359,28.11,77302.56,0.1,0.35112,0.00021,23.265]
[1779747491311,28.11,77294.48,0.1,0.34945,0.00021,23.22222]
[1779747493468,28.12,77290.94,0.1,0.34872,0.00021,23.20342]
[1779747493474,28.12,77290.94,0.1,0.34872,0.00021,23.20342]
[1779747493532,28.12,77287.17,0.1,0.34794,0.00021,23.18331]
[1779747498729,28.13,77287.32,0.1,0.34801,0.00021,23.18509]
[1779747504136,28.13,77291.42,0.1,0.34891,0.00021,23.20834]
[1779747509809,28.14,77291.18,0.1,0.3489,0.00021,23.20785]
[1779747514845,28.15,77291.41,0.1,0.34896,0.00021,23.20599]
[1779747519879,28.15,77292.09,0.1,0.34913,0.00021,23.21042]
[1779747524919,28.16,77297.83,0.1,0.35036,0.00021,23.24199]
[1779747529952,28.16,77300.67,0.1,0.35098,0.00021,23.25775]
[1779747531344,28.16,77300.67,0.1,0.35098,0.00021,23.25775]
[1779747531365,28.16,77300.67,0.1,0.35098,0.00021,23.25775]
[1779747531566,28.16,77300.67,0.1,0.35098,0.00021,23.25775]
[1779747531406,28.16,77300.49,0.1,0.35095,0.00021,23.25701]
[1779747531598,28.16,77300.49,0.1,0.35095,0.00021,23.25701]
[1779747533384,28.16,77300.49,0.1,0.35095,0.00021,23.25701]
[1779747533410,28.16,77300.49,0.1,0.35095,0.00021,23.25701]
[1779747539015,28.17,77301.76,0.1,0.35125,0.00021,23.26451]
[1779747540326,28.17,77301.76,0.1,0.35125,0.00021,23.26451]
[1779747540346,28.17,77301.76,0.1,0.35125,0.00021,23.26451]
[1779747544544,28.17,77304.9,0.1,0.35193,0.00021,23.28168]
[1779747544550,28.17,77301.86,0.1,0.35129,0.00021,23.2656]
[1779747545444,28.17,77301.86,0.1,0.35129,0.00021,23.2656]
[1779747545490,28.17,77301.86,0.1,0.35129,0.00021,23.2656]
[1779747545526,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747545917,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747545950,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747545970,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546018,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546151,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546175,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546368,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546411,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546576,28.17,77273.11,0.1,0.34528,0.00021,23.10996]
[1779747546448,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747546625,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747546816,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747546849,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747547069,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747547092,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747547100,28.17,77275.0,0.1,0.34568,0.00021,23.12036]
[1779747549161,28.17,77274.8,0.1,0.34563,0.00021,23.11925]
[1779747549165,28.17,77274.8,0.1,0.34563,0.00021,23.11925]
[1779747549172,28.17,77274.8,0.1,0.34563,0.00021,23.11925]
[1779747549188,28.17,77274.8,0.1,0.34563,0.00021,23.11925]
[1779747549196,28.17,77275.1,0.1,0.3457,0.00021,23.12088]
[1779747549626,28.17,77275.1,0.1,0.3457,0.00021,23.12088]
[1779747549652,28.17,77275.1,0.1,0.3457,0.00021,23.12088]
[1779747550123,28.17,77275.1,0.1,0.3457,0.00021,23.12088]
[1779747553675,28.18,77279.91,0.1,0.34671,0.00021,23.14743]
[1779747554372,28.18,77276.41,0.1,0.34599,0.00021,23.12866]
[1779747560583,28.18,77271.22,0.1,0.34491,0.00021,23.10016]
[1779747566614,28.18,77275.57,0.1,0.34582,0.00021,23.12418]
[1779747569477,28.18,77276.51,0.1,0.34602,0.00021,23.12933]
[1779747569529,28.18,77287.5,0.1,0.34832,0.00021,23.18941]
[1779747574628,28.19,77292.64,0.1,0.34941,0.00021,23.21404]
[1779747578019,28.19,77292.77,0.1,0.34945,0.00021,23.21517]
[1779747578119,28.19,77292.77,0.1,0.34945,0.00021,23.21517]
[1779747583361,28.2,77289.86,0.1,0.34888,0.00021,23.20042]
[1779747588396,28.2,77291.73,0.1,0.34931,0.00021,23.21127]
[1779747593431,28.21,77293.85,0.1,0.34978,0.00021,23.22342]
[1779747598465,28.21,77294.14,0.1,0.34987,0.00021,23.22569]
[1779747603504,28.22,77294.88,0.1,0.35006,0.00021,23.23036]
[1779747608536,28.23,77295.37,0.1,0.35019,0.00021,23.23368]
[1779747613571,28.23,77297.42,0.1,0.35064,0.00021,23.24532]
[1779747615342,28.23,77297.42,0.1,0.35064,0.00021,23.24532]
[1779747615474,28.23,77297.42,0.1,0.35064,0.00021,23.24532]
[1779747615655,28.23,77304.45,0.1,0.35213,0.00021,23.28294]
[1779747616597,28.23,77304.45,0.1,0.35213,0.00021,23.28294]
[1779747622636,28.24,77308.62,0.1,0.35303,0.00021,23.30558]
[1779747624649,28.24,77301.84,0.1,0.35161,0.00021,23.26991]
[1779747631966,28.24,77300.47,0.1,0.35134,0.00021,23.26305]
[1779747637740,28.25,77299.72,0.1,0.35121,0.00021,23.25614]
[1779747642775,28.25,77299.67,0.1,0.35122,0.00021,23.25641]
[1779747646277,28.26,77298.77,0.1,0.35104,0.00021,23.25184]
[1779747646363,28.26,77298.77,0.1,0.35104,0.00021,23.25184]
[1779747646442,28.26,77298.77,0.1,0.35104,0.00021,23.25184]
[1779747646667,28.26,77298.86,0.1,0.35107,0.00021,23.25254]
[1779747646800,28.26,77298.86,0.1,0.35107,0.00021,23.25254]
[1779747646865,28.26,77298.86,0.1,0.35107,0.00021,23.25254]
[1779747647325,28.26,77289.31,0.1,0.34907,0.00021,23.20146]
[1779747648129,28.26,77281.37,0.1,0.34741,0.00021,23.15845]
[1779747649406,28.26,77284.29,0.1,0.34801,0.00021,23.17418]
[1779747653384,28.26,77285.6,0.1,0.34828,0.00021,23.18118]
[1779747653704,28.25,77287.07,0.1,0.34859,0.00021,23.18903]
[1779747658726,28.26,77291.26,0.1,0.3495,0.00021,23.21237]
[1779747663736,28.27,77293.58,0.1,0.35001,0.00021,23.22557]
[1779747668741,28.27,77291.96,0.1,0.34971,0.00021,23.21767]
[1779747673758,28.28,77291.96,0.1,0.34974,0.00021,23.21844]
[1779747678787,28.28,77294.35,0.1,0.35027,0.00021,23.23196]
[1779747683817,28.29,77294.35,0.1,0.3503,0.00021,23.23269]
[1779747688820,28.3,77300.74,0.1,0.35166,0.00021,23.26736]
[1779747693827,28.3,77305.16,0.1,0.35259,0.00021,23.28736]
[1779747697814,28.3,77307.61,0.1,0.35312,0.00021,23.30066]
[1779747697846,28.3,77307.61,0.1,0.35312,0.00021,23.30066]
[1779747702862,28.31,77310.86,0.1,0.35382,0.00021,23.31808]
[1779747705980,28.31,77310.4,0.1,0.35373,0.00021,23.31589]
[1779747706709,28.31,77311.97,0.1,0.35406,0.00021,23.32417]
[1779747707994,28.31,77312.04,0.1,0.35408,0.00021,23.3246]
[1779747708231,28.31,77312.04,0.1,0.35408,0.00021,23.3246]
[1779747714274,28.31,77311.15,0.1,0.35391,0.00021,23.32039]
[1779747722330,28.32,77310.61,0.1,0.35382,0.00021,23.31807]
[1779747725491,28.32,77306.92,0.1,0.35305,0.00021,23.29887]
[1779747725669,28.32,77306.52,0.1,0.35297,0.00021,23.29684]
[1779747727517,28.32,77312.81,0.1,0.35429,0.00021,23.32982]
[1779747727660,28.32,77312.81,0.1,0.35429,0.00021,23.32982]
[1779747727663,28.32,77312.81,0.1,0.35429,0.00021,23.32982]
[1779747730317,28.32,77321.08,0.1,0.35603,0.00021,23.37279]
[1779747734357,28.32,77319.38,0.1,0.35567,0.00021,23.36407]
[1779747734372,28.32,77319.38,0.1,0.35567,0.00021,23.36407]
[1779747734616,28.32,77319.38,0.1,0.35567,0.00021,23.36407]
[1779747734630,28.32,77319.38,0.1,0.35567,0.00021,23.36407]
[1779747734717,28.32,77319.12,0.1,0.35562,0.00021,23.36274]
[1779747734889,28.32,77319.12,0.1,0.35562,0.00021,23.36274]
[1779747737231,28.32,77319.27,0.1,0.35565,0.00021,23.36354]
[1779747737302,28.32,77319.27,0.1,0.35565,0.00021,23.36354]
[1779747737343,28.32,77319.27,0.1,0.35565,0.00021,23.36354]
[1779747737649,28.32,77326.38,0.1,0.35715,0.00021,23.40014]
[1779747743326,28.32,77332.68,0.1,0.35846,0.00021,23.43214]
[1779747748513,28.32,77336.95,0.1,0.35935,0.00021,23.45358]
[1779747752689,28.32,77330.31,0.1,0.35793,0.00021,23.41581]
[1779747758585,28.31,77325.44,0.1,0.3569,0.00021,23.39079]
[1779747763620,28.31,77321.95,0.1,0.35616,0.00021,23.37279]
[1779747768655,28.31,77322.3,0.1,0.35623,0.00021,23.37452]
[1779747773690,28.31,77320.55,0.1,0.35586,0.00021,23.36541]
[1779747778725,28.31,77320.07,0.1,0.35576,0.00021,23.36285]
[1779747783760,28.31,77317.85,0.1,0.35529,0.00021,23.35128]
[1779747785090,28.31,77315.68,0.1,0.35483,0.00021,23.34]
[1779747785106,28.31,77315.68,0.1,0.35483,0.00021,23.34]
[1779747785117,28.31,77315.41,0.1,0.35478,0.00021,23.3386]
[1779747790808,28.31,77316.77,0.1,0.35506,0.00021,23.34562]
[1779747791192,28.31,77316.77,0.1,0.35506,0.00021,23.34562]
[1779747791229,28.31,77316.77,0.1,0.35506,0.00021,23.34562]
[1779747792823,28.31,77307.47,0.1,0.35311,0.00021,23.29706]
[1779747797857,28.31,77302.54,0.1,0.35208,0.00021,23.27125]
[1779747803900,28.31,77306.01,0.1,0.35282,0.00021,23.28972]
[1779747808937,28.32,77305.16,0.1,0.35265,0.00021,23.28541]
[1779747815714,28.32,77304.89,0.1,0.35258,0.00021,23.28028]
[1779747822027,28.32,77309.34,0.1,0.35352,0.00021,23.30385]
[1779747827062,28.32,77309.48,0.1,0.35355,0.00021,23.30465]
[1779747832096,28.32,77309.77,0.1,0.35361,0.00021,23.30624]
[1779747840007,28.32,77309.78,0.1,0.35362,0.00021,23.30636]
[1779747843578,28.32,77301.54,0.1,0.3519,0.00021,23.26315]
[1779747849216,28.32,77299.58,0.1,0.3515,0.00021,23.25312]
[1779747854251,28.33,77300.76,0.1,0.35176,0.00021,23.25969]
[1779747859285,28.33,77302.74,0.1,0.35219,0.00021,23.27046]
[1779747866683,28.33,77303.18,0.1,0.3523,0.00021,23.27326]
[1779747875397,28.34,77303.58,0.1,0.35239,0.00021,23.27198]
[1779747880620,28.34,77303.8,0.1,0.35244,0.00021,23.27327]
[1779747886823,28.34,77304.32,0.1,0.35257,0.00021,23.27664]
[1779747892517,28.35,77304.32,0.1,0.35259,0.00021,23.27702]
[1779747898559,28.35,77304.75,0.1,0.3527,0.00021,23.27967]
[1779747906970,28.35,77305.32,0.1,0.35284,0.00021,23.28317]
[1779747909794,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910412,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910424,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910551,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910661,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910697,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910766,28.35,77298.51,0.1,0.35142,0.00021,23.24746]
[1779747910946,28.35,77293.18,0.1,0.35031,0.00021,23.21926]
[1779747912782,28.36,77293.18,0.1,0.35032,0.00021,23.21937]
[1779747912807,28.36,77293.18,0.1,0.35032,0.00021,23.21937]
[1779747914220,28.36,77287.78,0.1,0.3492,0.00021,23.1908]
[1779747914283,28.36,77287.78,0.1,0.3492,0.00021,23.1908]
[1779747919709,28.36,77283.31,0.1,0.34827,0.00021,23.16663]
[1779747924807,28.36,77287.49,0.1,0.34916,0.00021,23.18965]
[1779747924914,28.36,77287.49,0.1,0.34916,0.00021,23.18965]
[1779747924942,28.36,77287.49,0.1,0.34916,0.00021,23.18965]
[1779747926946,28.36,77287.53,0.1,0.34918,0.00021,23.19015]
[1779747926966,28.36,77287.53,0.1,0.34918,0.00021,23.19015]
[1779747928972,28.36,77288.9,0.1,0.34947,0.00021,23.19762]
[1779747929009,28.37,77290.29,0.1,0.34977,0.00021,23.20532]
[1779747934813,28.37,77292.31,0.1,0.3502,0.00021,23.21299]
[1779747939707,28.38,77292.74,0.1,0.35031,0.00021,23.21566]
[1779747939850,28.38,77292.74,0.1,0.35032,0.00021,23.21592]
[1779747941863,28.38,77299.38,0.1,0.35171,0.00021,23.25133]
[1779747946898,28.38,77300.15,0.1,0.35189,0.00021,23.2559]
[1779747952225,28.39,77301.55,0.1,0.3522,0.00021,23.26367]
[1779747957536,28.39,77308.07,0.1,0.35359,0.00021,23.29838]
[1779747967038,28.4,77314.1,0.1,0.35487,0.00021,23.33031]
[1779747972072,28.4,77310.81,0.1,0.35419,0.00021,23.31343]
[1779747977463,28.4,77310.63,0.1,0.35417,0.00021,23.31274]
[1779747983149,28.4,77308.98,0.1,0.35383,0.00021,23.30445]
[1779747988184,28.4,77303.28,0.1,0.35266,0.00021,23.27493]
[1779747993220,28.41,77298.28,0.1,0.35161,0.00021,23.24519]
[1779747998014,28.41,77294.0,0.1,0.35073,0.00021,23.22284]
[1779747998044,28.41,77294.0,0.1,0.35073,0.00021,23.22284]
[1779747998085,28.41,77293.9,0.1,0.35072,0.00021,23.22255]
[1779748003315,28.42,77295.4,0.1,0.35106,0.00021,23.23107]
[1779748009357,28.42,77297.14,0.1,0.35145,0.00021,23.24094]
[1779748015399,28.43,77298.06,0.1,0.35167,0.00021,23.24643]
[1779748016570,28.43,77298.06,0.1,0.35167,0.00021,23.24643]
[1779748016645,28.43,77298.06,0.1,0.35167,0.00021,23.24643]
[1779748017755,28.42,77276.34,0.1,0.34714,0.00021,23.1302]
[1779748020058,28.42,77276.98,0.1,0.34727,0.00021,23.13363]
[1779748020743,28.42,77276.98,0.1,0.34727,0.00021,23.13363]
[1779748020782,28.42,77276.98,0.1,0.34727,0.00021,23.13363]
[1779748021059,28.42,77259.04,0.1,0.34355,0.00021,23.03571]
[1779748022454,28.42,77255.12,0.1,0.34275,0.00021,23.01411]
[1779748024066,28.42,77255.12,0.1,0.34275,0.00021,23.01411]
[1779748024078,28.42,77255.12,0.1,0.34275,0.00021,23.01411]
[1779748024090,28.43,77253.98,0.1,0.34252,0.00021,23.00792]
[1779748029491,28.43,77252.22,0.1,0.34216,0.00021,22.99846]
[1779748034531,28.43,77255.4,0.1,0.34283,0.00021,23.0164]
[1779748035989,28.43,77255.4,0.1,0.34283,0.00021,23.0164]
[1779748036026,28.43,77255.4,0.1,0.34283,0.00021,23.0164]
[1779748041581,28.43,77256.37,0.1,0.34304,0.00021,23.02201]
[1779748046615,28.43,77255.57,0.1,0.34289,0.00021,23.01776]
[1779748051650,28.43,77253.24,0.1,0.34239,0.00021,23.00112]
[1779748056687,28.44,77252.4,0.1,0.34222,0.00021,22.99663]
[1779748061723,28.44,77251.88,0.1,0.34212,0.00021,22.99391]
[1779748068113,28.44,77251.81,0.1,0.34211,0.00021,22.99373]
[1779748073807,28.44,77250.59,0.1,0.34187,0.00021,22.98713]
[1779748078854,28.44,77249.98,0.1,0.34175,0.00021,22.98387]
[1779748084885,28.44,77245.17,0.1,0.34077,0.00021,22.9574]
[1779748089920,28.44,77245.12,0.1,0.34077,0.00021,22.9574]
[1779748091935,28.45,77237.43,0.1,0.3392,0.00021,22.91443]
[1779748096969,28.45,77239.48,0.1,0.33963,0.00021,22.92639]
[1779748099699,28.45,77233.64,0.1,0.33844,0.00021,22.89368]
[1779748099745,28.45,77233.64,0.1,0.33844,0.00021,22.89368]
[1779748101702,28.45,77233.05,0.1,0.33833,0.00021,22.89054]
[1779748101713,28.45,77233.05,0.1,0.33833,0.00021,22.89054]
[1779748102004,28.45,77230.37,0.1,0.33778,0.00021,22.87546]
[1779748107049,28.46,77232.15,0.1,0.33817,0.00021,22.88604]
[1779748112085,28.46,77231.42,0.1,0.33801,0.00021,22.87847]
[1779748115502,28.46,77227.48,0.1,0.33722,0.00021,22.85646]
[1779748116115,28.46,77228.26,0.1,0.33738,0.00021,22.86102]
[1779748121149,28.47,77228.34,0.1,0.33742,0.00021,22.86214]
[1779748126185,28.47,77228.89,0.1,0.33756,0.00021,22.86593]
[1779748133233,28.48,77229.98,0.1,0.33782,0.00021,22.87305]
[1779748138611,28.48,77230.06,0.1,0.33786,0.00021,22.87417]
[1779748142035,28.48,77230.06,0.1,0.33787,0.00021,22.87444]
[1779748142070,28.48,77231.21,0.1,0.33812,0.00021,22.88122]
[1779748148682,28.49,77231.69,0.1,0.33825,0.00021,22.88473]
[1779748153517,28.49,77232.19,0.1,0.33837,0.00021,22.88807]
[1779748158752,28.5,77233.56,0.1,0.33868,0.00021,22.89661]
[1779748164443,28.5,77235.07,0.1,0.33902,0.00021,22.9058]
[1779748164486,28.5,77239.28,0.1,0.33989,0.00021,22.92957]
[1779748166807,28.51,77246.69,0.1,0.34142,0.00021,22.97125]
[1779748168048,28.51,77255.27,0.1,0.34319,0.00021,23.0188]
[1779748168571,28.51,77255.27,0.1,0.34319,0.00021,23.0188]
[1779748168822,28.51,77255.57,0.1,0.34326,0.00021,23.02051]
[1779748173892,28.52,77254.64,0.1,0.34309,0.00021,23.01273]
[1779748181204,28.52,77253.15,0.1,0.3428,0.00021,23.00477]
[1779748188186,28.52,77250.82,0.1,0.34233,0.00021,22.99227]
[1779748189532,28.52,77250.76,0.1,0.34232,0.00021,22.99209]
[1779748189574,28.52,77250.76,0.1,0.34232,0.00021,22.99209]
[1779748189770,28.52,77250.76,0.1,0.34232,0.00021,22.99209]
[1779748189779,28.52,77250.76,0.1,0.34232,0.00021,22.99209]
[1779748190310,28.52,77250.63,0.1,0.3423,0.00021,22.99142]
[1779748195312,28.52,77253.03,0.1,0.3428,0.00021,23.00485]
[1779748200333,28.53,77250.97,0.1,0.34238,0.00021,22.99363]
[1779748201395,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748201595,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748201640,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748201870,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748201905,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748201923,28.53,77247.25,0.1,0.34162,0.00021,22.97307]
[1779748202321,28.53,77223.76,0.1,0.3368,0.0002,22.84113]
[1779748203030,28.53,77223.76,0.1,0.3368,0.0002,22.84113]
[1779748203097,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203374,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203416,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203579,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203626,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203797,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748203841,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748204007,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748204051,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748204223,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748204263,28.53,77217.65,0.1,0.33556,0.0002,22.80634]
[1779748204314,28.53,77214.42,0.1,0.3349,0.0002,22.78791]
[1779748204697,28.53,77214.42,0.1,0.3349,0.0002,22.78791]
[1779748206677,28.53,77206.45,0.1,0.33328,0.0002,22.74217]
[1779748207125,28.53,77206.45,0.1,0.33328,0.0002,22.74217]
[1779748207300,28.53,77203.93,0.1,0.33277,0.0002,22.7277]
[1779748210318,28.53,77196.64,0.1,0.3313,0.0002,22.68571]
[1779748210566,28.53,77196.64,0.1,0.3313,0.0002,22.68571]
[1779748210574,28.53,77196.64,0.1,0.3313,0.0002,22.68571]
[1779748211236,28.53,77197.41,0.1,0.33147,0.0002,22.69037]
[1779748213012,28.53,77200.68,0.1,0.33214,0.0002,22.70959]
[1779748213091,28.53,77200.68,0.1,0.33214,0.0002,22.70959]
[1779748213101,28.53,77200.68,0.1,0.33214,0.0002,22.70959]
[1779748213138,28.53,77200.68,0.1,0.33214,0.0002,22.70959]
[1779748213193,28.53,77204.15,0.1,0.33285,0.0002,22.72989]
[1779748215203,28.53,77204.15,0.1,0.33285,0.0002,22.72989]
[1779748215240,28.53,77204.15,0.1,0.33285,0.0002,22.72989]
[1779748220734,28.58,77207.59,0.1,0.3338,0.0002,22.75652]
[1779748226348,28.61,77207.32,0.1,0.33391,0.0002,22.75934]
[1779748228420,28.62,77205.09,0.1,0.33355,0.0002,22.74892]
[1779748229019,28.63,77200.06,0.1,0.33257,0.0002,22.72106]
[1779748232754,28.66,77196.27,0.1,0.33193,0.0002,22.69924]
[1779748233258,28.66,77196.27,0.1,0.33193,0.0002,22.69924]
[1779748232995,28.66,77177.39,0.1,0.32811,0.0002,22.58875]
[1779748233377,28.66,77177.39,0.1,0.32811,0.0002,22.58875]
[1779748233527,28.66,77177.39,0.1,0.32811,0.0002,22.58875]
[1779748234304,28.66,77177.39,0.1,0.32811,0.0002,22.58875]
[1779748234347,28.66,77177.39,0.1,0.32811,0.0002,22.58875]
[1779748234262,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748234571,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748234611,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748234653,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748234684,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235004,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235044,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235213,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235268,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235280,28.66,77159.01,0.1,0.32442,0.0002,22.47943]
[1779748235295,28.66,77161.96,0.1,0.32503,0.0002,22.49757]
[1779748235863,28.66,77161.96,0.1,0.32503,0.0002,22.49757]
[1779748236156,28.66,77161.74,0.1,0.32498,0.0002,22.49626]
[1779748237125,28.66,77161.74,0.1,0.32498,0.0002,22.49626]
[1779748237161,28.66,77161.74,0.1,0.32498,0.0002,22.49626]
[1779748237319,28.66,77151.9,0.1,0.32303,0.0002,22.43757]
[1779748238316,28.66,77151.9,0.1,0.32303,0.0002,22.43757]
[1779748238183,28.66,77144.38,0.1,0.32152,0.0002,22.39197]
[1779748238827,28.66,77144.38,0.1,0.32152,0.0002,22.39197]
[1779748239322,28.66,77131.17,0.1,0.31888,0.0002,22.31114]
[1779748239595,28.66,77131.17,0.1,0.31888,0.0002,22.31114]
[1779748239711,28.66,77131.17,0.1,0.31888,0.0002,22.31114]
[1779748240090,28.66,77131.17,0.1,0.31888,0.0002,22.31114]
[1779748240343,28.66,77103.68,0.1,0.31342,0.0002,22.13994]
[1779748241334,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748241420,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748241612,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748241937,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748241946,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748242180,28.66,77090.89,0.1,0.31089,0.0002,22.05901]
[1779748242280,28.67,77078.48,0.1,0.30848,0.0002,21.9807]
[1779748242625,28.67,77078.48,0.1,0.30848,0.0002,21.9807]
[1779748243060,28.68,77078.48,0.1,0.30856,0.0002,21.98296]
[1779748244071,28.68,77100.62,0.1,0.31293,0.0002,22.12407]
[1779748244473,28.68,77100.62,0.1,0.31293,0.0002,22.12407]
[1779748244643,28.68,77100.62,0.1,0.31293,0.0002,22.12407]
[1779748245035,28.68,77100.62,0.1,0.31293,0.0002,22.12407]
[1779748245180,28.68,77100.62,0.1,0.31293,0.0002,22.12407]
[1779748245257,28.68,77138.94,0.1,0.32054,0.0002,22.362]
[1779748245716,28.68,77138.94,0.1,0.32054,0.0002,22.362]
[1779748246115,28.68,77138.94,0.1,0.32054,0.0002,22.36195]
[1779748247589,28.68,77136.98,0.1,0.32016,0.0002,22.35022]
[1779748247613,28.68,77136.98,0.1,0.32016,0.0002,22.35022]
[1779748247654,28.68,77136.98,0.1,0.32016,0.0002,22.35022]
[1779748247693,28.68,77136.98,0.1,0.32016,0.0002,22.35022]
[1779748248113,28.68,77137.4,0.1,0.32024,0.0002,22.35279]
[1779748250009,28.68,77137.08,0.1,0.32018,0.0002,22.35096]
[1779748250148,28.68,77137.08,0.1,0.32018,0.0002,22.35096]
[1779748250287,28.68,77131.55,0.1,0.31908,0.0002,22.31719]
[1779748252748,28.68,77128.75,0.1,0.31853,0.0002,22.30006]
[1779748252759,28.68,77128.75,0.1,0.31853,0.0002,22.30006]
[1779748253354,28.68,77128.96,0.1,0.31857,0.0002,22.30133]
[1779748258356,28.68,77132.76,0.1,0.31933,0.0002,22.32475]
[1779748263268,28.68,77131.28,0.1,0.31904,0.0002,22.31569]
[1779748263323,28.68,77131.28,0.1,0.31904,0.0002,22.31569]
[1779748263411,28.68,77131.28,0.1,0.31904,0.0002,22.31569]
[1779748263397,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748263562,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748263809,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748263920,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748263979,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748264013,28.68,77123.74,0.1,0.31753,0.0002,22.26921]
[1779748264238,28.68,77123.97,0.1,0.31758,0.0002,22.27075]
[1779748264991,28.68,77123.97,0.1,0.31758,0.0002,22.27075]
[1779748265249,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748265911,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748265956,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748265997,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748266006,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748266236,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748266254,28.69,77099.49,0.1,0.31276,0.0002,22.1187]
[1779748266335,28.69,77113.71,0.1,0.31558,0.0002,22.20792]
[1779748266790,28.69,77113.71,0.1,0.31558,0.0002,22.20792]
[1779748268265,28.69,77126.1,0.1,0.31804,0.0002,22.28499]
[1779748269271,28.69,77133.33,0.1,0.31949,0.0002,22.32949]
[1779748270081,28.69,77133.33,0.1,0.31949,0.0002,22.32949]
[1779748270108,28.69,77133.33,0.1,0.31949,0.0002,22.32949]
[1779748270279,28.69,77124.55,0.1,0.31774,0.0002,22.27541]
[1779748271714,28.69,77123.61,0.1,0.31755,0.0002,22.26958]
[1779748272213,28.69,77123.61,0.1,0.31755,0.0002,22.26958]
[1779748272367,28.69,77123.61,0.1,0.31755,0.0002,22.26958]
[1779748273311,28.69,77132.74,0.1,0.31937,0.0002,22.32589]
[1779748273919,28.69,77132.74,0.1,0.31937,0.0002,22.32589]
[1779748274400,28.69,77119.53,0.1,0.31674,0.0002,22.24434]
[1779748278358,28.69,77118.1,0.1,0.31646,0.0002,22.23559]
[1779748278469,28.69,77118.1,0.1,0.31646,0.0002,22.23559]
[1779748279360,28.69,77118.71,0.1,0.31658,0.0002,22.23942]
[1779748280367,28.69,77126.78,0.1,0.31819,0.0002,22.2894]
[1779748280520,28.69,77126.78,0.1,0.31819,0.0002,22.2894]
[1779748281373,28.69,77132.17,0.1,0.31927,0.0002,22.32279]
[1779748286410,28.7,77124.21,0.1,0.31775,0.0002,22.27559]
[1779748289167,28.7,77128.11,0.1,0.31852,0.0002,22.29964]
[1779748289393,28.7,77131.47,0.1,0.31919,0.0002,22.32044]
[1779748294390,28.71,77133.18,0.1,0.31954,0.0002,22.32769]
[1779748294415,28.71,77132.7,0.1,0.31944,0.0002,22.32483]
[1779748295662,28.71,77134.45,0.1,0.31979,0.0002,22.33555]
[1779748295706,28.71,77134.45,0.1,0.31979,0.0002,22.33555]
[1779748295721,28.71,77137.69,0.1,0.32044,0.0002,22.3554]
[1779748301015,28.72,77142.05,0.1,0.32135,0.0002,22.38318]
[1779748303543,28.72,77134.66,0.1,0.31991,0.0002,22.33904]
[1779748306750,28.72,77117.13,0.1,0.31642,0.0002,22.23107]
[1779748309181,28.72,77112.62,0.1,0.31553,0.0002,22.20304]
[1779748309617,28.72,77112.62,0.1,0.31553,0.0002,22.20304]
[1779748309918,28.72,77112.62,0.1,0.31553,0.0002,22.20304]
[1779748310313,28.72,77112.49,0.1,0.31551,0.0002,22.20228]
[1779748310877,28.72,77094.72,0.1,0.312,0.0002,22.09077]
[1779748313364,28.72,77091.86,0.1,0.31143,0.0002,22.07266]
[1779748313378,28.72,77091.86,0.1,0.31143,0.0002,22.07266]
[1779748312607,28.72,77091.86,0.1,0.31143,0.0002,22.07275]
[1779748314423,28.72,77089.12,0.1,0.3109,0.0002,22.05559]
[1779748319439,28.72,77089.53,0.1,0.311,0.0002,22.05857]
[1779748323359,28.73,77088.96,0.1,0.3109,0.0002,22.0554]
[1779748323374,28.73,77088.96,0.1,0.3109,0.0002,22.0554]
[1779748324812,28.73,77077.25,0.1,0.30861,0.0002,21.98101]
[1779748326601,28.74,77077.25,0.1,0.30865,0.0002,21.98241]
[1779748326611,28.74,77077.25,0.1,0.30865,0.0002,21.98241]
[1779748327422,28.75,77077.1,0.1,0.30873,0.0002,21.98484]
[1779748330451,28.78,77085.47,0.1,0.31052,0.0002,22.0429]
[1779748335470,28.78,77090.54,0.1,0.31153,0.0002,22.0753]
[1779748336719,28.78,77093.22,0.1,0.31206,0.0002,22.09238]
[1779748336723,28.78,77093.22,0.1,0.31206,0.0002,22.09238]
[1779748336774,28.78,77093.22,0.1,0.31206,0.0002,22.09238]
[1779748336999,28.78,77093.22,0.1,0.31206,0.0002,22.09238]
[1779748337052,28.78,77094.69,0.1,0.31235,0.0002,22.10173]
[1779748337763,28.78,77094.69,0.1,0.31235,0.0002,22.10173]
[1779748341505,28.78,77102.19,0.1,0.31384,0.0002,22.14905]
[1779748343001,28.78,77103.33,0.1,0.31406,0.0002,22.15619]
[1779748343064,28.78,77103.33,0.1,0.31406,0.0002,22.15619]
[1779748343164,28.78,77107.19,0.1,0.31483,0.0002,22.18031]
[1779748349112,28.78,77106.5,0.1,0.31468,0.0002,22.17579]
[1779748354901,28.78,77104.24,0.1,0.31421,0.0002,22.15769]
[1779748360223,28.78,77109.75,0.1,0.31531,0.0002,22.19221]
[1779748365977,28.78,77108.21,0.1,0.31501,0.0002,22.18276]
[1779748371013,28.78,77106.5,0.1,0.31467,0.0002,22.1723]
[1779748373063,28.78,77115.73,0.1,0.3165,0.0002,22.22978]
[1779748374061,28.78,77115.73,0.1,0.3165,0.0002,22.22978]
[1779748374166,28.78,77115.73,0.1,0.3165,0.0002,22.22978]
[1779748374197,28.78,77115.73,0.1,0.3165,0.0002,22.22978]
[1779748374240,28.78,77115.73,0.1,0.3165,0.0002,22.22978]
[1779748374428,28.78,77109.87,0.1,0.31534,0.0002,22.19341]
[1779748376059,28.78,77093.07,0.1,0.31203,0.0002,22.08812]
[1779748378956,28.78,77092.83,0.1,0.31199,0.0002,22.08671]
[1779748379084,28.78,77090.76,0.1,0.31158,0.0002,22.07368]
[1779748379584,28.78,77090.76,0.1,0.31158,0.0002,22.07368]
[1779748380604,28.78,77090.72,0.1,0.31157,0.0002,22.07347]
[1779748381091,28.78,77090.72,0.1,0.31157,0.0002,22.07352]
[1779748386125,28.79,77095.52,0.1,0.31254,0.0002,22.10434]
[1779748387370,28.79,77095.52,0.1,0.31254,0.0002,22.10434]
[1779748387388,28.79,77095.52,0.1,0.31254,0.0002,22.10434]
[1779748387488,28.79,77082.08,0.1,0.3099,0.0002,22.01938]
[1779748387587,28.79,77082.08,0.1,0.3099,0.0002,22.01938]
[1779748387744,28.79,77082.08,0.1,0.3099,0.0002,22.01938]
[1779748387782,28.79,77082.08,0.1,0.3099,0.0002,22.01938]
[1779748388340,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748388666,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748388742,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748388820,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748388867,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389115,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389152,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389185,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389218,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389270,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389313,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389371,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389411,28.79,77054.39,0.1,0.30449,0.00019,21.84144]
[1779748389516,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748389570,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748389630,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748389782,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748389856,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748389980,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748390016,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748390155,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748390194,28.79,77063.79,0.1,0.30633,0.0002,21.90266]
[1779748390232,28.79,77066.75,0.1,0.30692,0.0002,21.92187]
[1779748391377,28.79,77066.75,0.1,0.30692,0.0002,21.92187]
[1779748392667,28.79,77064.17,0.1,0.30642,0.0002,21.90551]
[1779748392674,28.79,77064.17,0.1,0.30642,0.0002,21.90551]
[1779748393316,28.79,77064.22,0.1,0.30644,0.0002,21.90603]
[1779748393800,28.79,77064.22,0.1,0.30644,0.0002,21.90603]
[1779748394194,28.79,77064.22,0.1,0.30644,0.0002,21.90603]
[1779748394295,28.79,77063.97,0.1,0.30639,0.0002,21.9046]
[1779748399372,28.8,77063.95,0.1,0.30641,0.0002,21.90503]
[1779748399463,28.8,77076.39,0.1,0.30885,0.0002,21.98503]
[1779748401535,28.8,77065.8,0.1,0.30678,0.0002,21.9173]
[1779748405364,28.8,77056.63,0.1,0.30501,0.00019,21.85873]
[1779748411343,28.81,77053.71,0.1,0.30446,0.00019,21.83708]
[1779748413717,28.81,77053.47,0.1,0.30443,0.00019,21.83595]
[1779748413817,28.81,77053.47,0.1,0.30443,0.00019,21.83595]
[1779748414454,28.81,77047.24,0.1,0.30322,0.00019,21.79557]
[1779748416232,28.81,77045.98,0.1,0.30298,0.00019,21.78745]
[1779748416237,28.81,77045.98,0.1,0.30298,0.00019,21.78745]
[1779748416494,28.81,77045.2,0.1,0.30283,0.00019,21.7825]
[1779748421518,28.82,77043.17,0.1,0.30246,0.00019,21.76983]
[1779748426536,28.82,77045.98,0.1,0.30303,0.00019,21.78901]
[1779748428342,28.82,77052.38,0.1,0.30429,0.00019,21.83115]
[1779748428517,28.82,77053.35,0.1,0.30448,0.00019,21.83772]
[1779748429587,28.82,77053.35,0.1,0.30448,0.00019,21.83772]
[1779748429604,28.82,77054.81,0.1,0.30477,0.00019,21.84744]
[1779748430473,28.82,77054.81,0.1,0.30478,0.00019,21.84769]
[1779748434872,28.83,77056.74,0.1,0.30519,0.00019,21.8611]
[1779748436479,28.83,77056.79,0.1,0.3052,0.00019,21.86165]
[1779748436541,28.83,77061.08,0.1,0.30605,0.0002,21.8896]
[1779748438811,28.83,77061.38,0.1,0.30612,0.0002,21.89195]
[1779748438997,28.83,77061.38,0.1,0.30612,0.0002,21.89195]
[1779748439019,28.83,77061.38,0.1,0.30612,0.0002,21.89195]
[1779748439536,28.83,77058.25,0.1,0.30551,0.00019,21.87189]
[1779748440545,28.83,77049.07,0.1,0.30373,0.00019,21.8125]
[1779748445578,28.84,77054.77,0.1,0.30487,0.00019,21.85059]
[1779748448156,28.84,77061.78,0.1,0.30625,0.00019,21.89636]
[1779748448601,28.84,77060.48,0.1,0.30601,0.00019,21.88818]
[1779748452276,28.85,77070.34,0.1,0.30796,0.0002,21.9524]
[1779748452763,28.85,77070.34,0.1,0.30796,0.0002,21.9524]
[1779748453564,28.85,77072.64,0.1,0.30841,0.0002,21.96727]
[1779748458590,28.85,77070.76,0.1,0.30806,0.0002,21.95583]
[1779748463591,28.85,77069.5,0.1,0.30784,0.0002,21.94846]
[1779748465982,28.86,77071.23,0.1,0.30819,0.0002,21.95991]
[1779748471764,28.86,77064.33,0.1,0.30684,0.0002,21.91239]
[1779748477808,28.86,77064.55,0.1,0.30691,0.0002,21.91461]
[1779748482843,28.87,77066.12,0.1,0.30723,0.0002,21.92535]
[1779748487881,28.87,77065.55,0.1,0.30714,0.0002,21.92223]
[1779748492925,28.87,77069.95,0.1,0.30801,0.0002,21.95089]
[1779748494542,28.87,77069.95,0.1,0.30801,0.0002,21.95089]
[1779748494560,28.87,77069.95,0.1,0.30801,0.0002,21.95089]
[1779748495473,28.87,77068.77,0.1,0.30779,0.0002,21.94347]
[1779748497510,28.87,77070.77,0.1,0.30819,0.0002,21.95658]
[1779748497520,28.87,77070.77,0.1,0.30819,0.0002,21.95658]
[1779748497549,28.87,77070.77,0.1,0.30819,0.0002,21.95658]
[1779748497650,28.88,77071.9,0.1,0.30842,0.0002,21.96397]
[1779748503541,28.88,77073.17,0.1,0.30868,0.0002,21.97265]
[1779748505729,28.88,77059.67,0.1,0.30606,0.00019,21.88642]
[1779748505804,28.88,77059.67,0.1,0.30606,0.00019,21.88642]
[1779748505988,28.88,77059.67,0.1,0.30606,0.00019,21.88642]
[1779748505995,28.88,77059.67,0.1,0.30606,0.00019,21.88642]
[1779748506028,28.88,77059.67,0.1,0.30606,0.00019,21.88642]
[1779748506098,28.88,77049.2,0.1,0.30403,0.00019,21.81884]
[1779748508404,28.88,77047.29,0.1,0.30366,0.00019,21.80654]
[1779748508547,28.88,77037.35,0.1,0.30174,0.00019,21.74171]
[1779748509540,28.88,77037.35,0.1,0.30174,0.00019,21.74171]
[1779748509560,28.88,77037.35,0.1,0.30174,0.00019,21.74171]
[1779748509582,28.88,77033.55,0.1,0.301,0.00019,21.71689]
[1779748510237,28.88,77025.13,0.1,0.29938,0.00019,21.66155]
[1779748516083,28.89,77033.34,0.1,0.301,0.00019,21.71677]
[1779748517379,28.9,77042.37,0.1,0.30282,0.00019,21.77803]
[1779748517859,28.9,77042.37,0.1,0.30282,0.00019,21.77803]
[1779748518639,28.91,77045.1,0.1,0.30342,0.00019,21.79816]
[1779748519404,28.91,77045.1,0.1,0.30342,0.00019,21.79816]
[1779748519517,28.91,77051.54,0.1,0.30467,0.00019,21.84014]
[1779748525147,28.91,77057.36,0.1,0.30582,0.00019,21.87831]
[1779748530183,28.92,77060.17,0.1,0.30638,0.00019,21.89678]
[1779748534211,28.92,77052.09,0.1,0.3048,0.00019,21.84128]
[1779748540643,28.92,77053.98,0.1,0.30519,0.00019,21.85425]
[1779748545700,28.93,77056.69,0.1,0.30576,0.00019,21.87284]
[1779748552818,28.93,77058.34,0.1,0.30612,0.00019,21.88492]
[1779748560393,28.94,77059.77,0.1,0.30645,0.00019,21.89555]
[1779748565430,28.95,77060.48,0.1,0.30661,0.00019,21.90098]
[1779748570510,28.95,77061.02,0.1,0.30674,0.00019,21.90513]
[1779748570549,28.95,77061.02,0.1,0.30674,0.00019,21.90513]
[1779748570569,28.95,77061.02,0.1,0.30674,0.00019,21.90513]
[1779748570644,28.95,77027.89,0.1,0.30033,0.00019,21.69023]
[1779748570944,28.95,77027.89,0.1,0.30033,0.00019,21.69023]
[1779748571307,28.95,77027.89,0.1,0.30033,0.00019,21.69023]
[1779748571366,28.95,77027.89,0.1,0.30033,0.00019,21.69023]
[1779748571476,28.95,77027.89,0.1,0.30034,0.00019,21.69054]
[1779748571754,28.95,77027.89,0.1,0.30034,0.00019,21.69054]
[1779748572483,28.95,77017.33,0.1,0.29832,0.00019,21.62113]
[1779748572771,28.95,77017.33,0.1,0.29832,0.00019,21.62113]
[1779748572857,28.95,77017.33,0.1,0.29832,0.00019,21.62113]
[1779748572990,28.95,77017.33,0.1,0.29832,0.00019,21.62113]
[1779748573180,28.95,77017.33,0.1,0.29832,0.00019,21.62113]
[1779748573490,28.95,77012.97,0.1,0.29749,0.00019,21.59248]
[1779748577672,28.96,77014.32,0.1,0.29776,0.00019,21.60203]
[1779748577703,28.96,77014.32,0.1,0.29776,0.00019,21.60203]
[1779748577519,28.96,77024.57,0.1,0.29974,0.00019,21.66999]
[1779748578887,28.96,77023.56,0.1,0.29955,0.00019,21.66353]
[1779748579535,28.96,77022.62,0.1,0.29938,0.00019,21.65752]
[1779748580718,28.96,77013.97,0.1,0.29772,0.00019,21.60051]
[1779748586625,28.96,77011.46,0.1,0.29727,0.00019,21.58472]
[1779748586658,28.96,77011.46,0.1,0.29727,0.00019,21.58472]
[1779748586729,28.96,77011.46,0.1,0.29727,0.00019,21.58472]
[1779748586844,28.96,77008.61,0.1,0.29672,0.00019,21.56591]
[1779748586851,28.96,77008.61,0.1,0.29672,0.00019,21.56591]
[1779748587627,28.97,77001.42,0.1,0.29535,0.00019,21.51808]
[1779748589129,28.97,77000.1,0.1,0.29511,0.00019,21.5095]
[1779748589610,28.97,76999.92,0.1,0.29508,0.00019,21.50851]
[1779748589956,28.97,76999.92,0.1,0.29508,0.00019,21.50851]
[1779748590722,28.97,77000.01,0.1,0.2951,0.00019,21.50932]
[1779748593407,28.97,76996.62,0.1,0.29444,0.00019,21.48293]
[1779748593583,28.97,76996.62,0.1,0.29444,0.00019,21.48293]
[1779748593590,28.97,76996.62,0.1,0.29444,0.00019,21.48293]
[1779748593597,28.97,76996.62,0.1,0.29444,0.00019,21.48293]
[1779748593673,28.97,76991.27,0.1,0.29342,0.00019,21.4472]
[1779748598679,29.01,76996.91,0.1,0.29473,0.00019,21.4929]
[1779748602307,29.01,76997.9,0.1,0.29494,0.00019,21.50012]
[1779748602317,29.01,76997.9,0.1,0.29494,0.00019,21.50012]
[1779748602785,29.01,76998.8,0.1,0.29512,0.00019,21.50634]
[1779748603729,29.01,77006.72,0.1,0.29664,0.00019,21.55933]
[1779748608731,29.01,77006.51,0.1,0.29661,0.00019,21.55855]
[1779748609817,29.01,77013.88,0.1,0.29804,0.00019,21.60786]
[1779748610913,29.02,77018.07,0.1,0.29885,0.00019,21.63574]
[1779748610934,29.02,77018.07,0.1,0.29885,0.00019,21.63574]
[1779748614997,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615097,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615196,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615433,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615500,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615503,29.02,77019.13,0.1,0.29907,0.00019,21.64348]
[1779748615601,29.02,77036.95,0.1,0.30251,0.00019,21.76025]
[1779748617521,29.02,77036.95,0.1,0.30251,0.00019,21.76025]
[1779748617540,29.02,77036.95,0.1,0.30251,0.00019,21.76025]
[1779748617696,29.02,77036.95,0.1,0.30251,0.00019,21.76025]
[1779748617747,29.02,77036.95,0.1,0.30251,0.00019,21.76025]
[1779748617762,29.02,77045.48,0.1,0.30416,0.00019,21.81569]
[1779748619538,29.02,77045.48,0.1,0.30416,0.00019,21.81569]
[1779748619716,29.02,77045.25,0.1,0.30412,0.00019,21.81431]
[1779748621958,29.02,77051.9,0.1,0.30541,0.00019,21.85726]
[1779748622002,29.02,77051.9,0.1,0.30541,0.00019,21.85726]
[1779748627899,29.02,77053.34,0.1,0.3057,0.00019,21.8669]
[1779748633940,29.03,77052.85,0.1,0.30562,0.00019,21.8641]
[1779748637585,29.03,77051.72,0.1,0.3054,0.00019,21.85694]
[1779748637596,29.03,77051.72,0.1,0.3054,0.00019,21.85694]
[1779748637766,29.03,77033.18,0.1,0.30182,0.00019,21.73696]
[1779748643004,29.03,77030.35,0.1,0.30129,0.00019,21.71893]
[1779748648041,29.03,77035.45,0.1,0.30229,0.00019,21.75271]
[1779748650956,29.03,77038.22,0.1,0.30283,0.00019,21.77095]
[1779748650977,29.03,77038.22,0.1,0.30283,0.00019,21.77095]
[1779748650987,29.03,77038.22,0.1,0.30283,0.00019,21.77095]
[1779748651063,29.03,77037.58,0.1,0.30268,0.00019,21.76286]
[1779748654032,29.03,77038.46,0.1,0.30286,0.00019,21.76879]
[1779748654804,29.03,77042.27,0.1,0.3036,0.00019,21.79368]
[1779748656229,29.03,77043.4,0.1,0.30382,0.00019,21.80109]
[1779748656328,29.04,77043.64,0.1,0.30387,0.00019,21.80274]
[1779748658153,29.04,77043.64,0.1,0.30387,0.00019,21.80274]
[1779748658779,29.04,77061.1,0.1,0.30726,0.00019,21.91507]
[1779748659133,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660220,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660252,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660291,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660304,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660320,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660334,29.04,77077.95,0.1,0.31053,0.00019,22.02187]
[1779748660354,29.04,77078.16,0.1,0.31058,0.00019,22.02331]
[1779748661637,29.04,77078.16,0.1,0.31058,0.00019,22.02331]
[1779748661740,29.04,77077.88,0.1,0.31053,0.00019,22.02156]
[1779748664312,29.04,77068.51,0.1,0.3087,0.00019,21.96232]
[1779748666910,29.04,77068.63,0.1,0.30872,0.00019,21.96308]
[1779748666938,29.04,77068.63,0.1,0.30872,0.00019,21.96308]
[1779748668289,29.04,77069.17,0.1,0.30883,0.00019,21.96648]
[1779748668820,29.04,77069.21,0.1,0.30884,0.00019,21.96672]
[1779748673836,29.04,77069.11,0.1,0.30881,0.00019,21.96602]
[1779748678860,29.04,77066.67,0.1,0.30834,0.00019,21.95044]
[1779748679910,29.04,77058.97,0.1,0.30684,0.00019,21.90131]
[1779748684923,29.04,77059.09,0.1,0.30686,0.00019,21.90205]
[1779748689948,29.04,77060.29,0.1,0.30709,0.00019,21.9097]
[1779748694964,29.04,77061.12,0.1,0.30725,0.00019,21.91499]
[1779748699993,29.04,77061.22,0.1,0.30727,0.00019,21.91564]
[1779748702813,29.04,77069.03,0.1,0.30879,0.00019,21.96536]
[1779748707815,29.04,77074.93,0.1,0.30995,0.00019,22.00288]
[1779748712843,29.04,77074.23,0.1,0.30979,0.00019,21.99468]
[1779748717871,29.04,77077.89,0.1,0.31051,0.00019,22.01802]
[1779748719085,29.04,77078.34,0.1,0.3106,0.00019,22.02092]
[1779748719090,29.04,77078.34,0.1,0.3106,0.00019,22.02092]
[1779748719184,29.04,77078.34,0.1,0.3106,0.00019,22.02092]
[1779748719204,29.04,77078.34,0.1,0.3106,0.00019,22.02092]
[1779748719420,29.04,77078.34,0.1,0.3106,0.00019,22.02092]
[1779748719933,29.04,77085.95,0.1,0.31209,0.0002,22.06871]
[1779748721102,29.04,77089.09,0.1,0.3127,0.0002,22.08833]
[1779748721561,29.04,77089.09,0.1,0.3127,0.0002,22.08831]
[1779748724111,29.04,77095.27,0.1,0.31391,0.0002,22.12672]
[1779748724142,29.04,77095.27,0.1,0.31391,0.0002,22.12672]
[1779748730627,29.04,77097.8,0.1,0.3144,0.0002,22.14213]
[1779748735662,29.04,77101.0,0.1,0.31501,0.0002,22.16148]
[1779748739692,29.03,77089.97,0.1,0.31284,0.0002,22.09273]
[1779748744726,29.03,77092.37,0.1,0.31331,0.0002,22.10755]
[1779748748756,29.03,77101.05,0.1,0.315,0.0002,22.1612]
[1779748750769,29.03,77108.02,0.1,0.31636,0.0002,22.20395]
[1779748752198,29.03,77108.18,0.1,0.31639,0.0002,22.20489]
[1779748752786,29.03,77110.17,0.1,0.31678,0.0002,22.21706]
[1779748757631,29.03,77111.35,0.1,0.317,0.0002,22.22406]
[1779748757844,29.03,77110.98,0.1,0.31693,0.0002,22.22173]
[1779748761685,29.03,77111.91,0.1,0.31711,0.0002,22.22726]
[1779748764892,29.03,77102.85,0.1,0.31531,0.0002,22.17111]
[1779748767959,29.02,77110.7,0.1,0.31684,0.0002,22.2191]
[1779748773956,29.02,77108.32,0.1,0.31632,0.0002,22.19966]
[1779748778991,29.02,77108.92,0.1,0.31643,0.0002,22.20296]
[1779748785033,29.01,77110.13,0.1,0.31665,0.0002,22.20999]
[1779748790314,29.01,77112.03,0.1,0.31701,0.0002,22.22131]
[1779748796109,29.01,77113.43,0.1,0.31727,0.0002,22.22933]
[1779748801463,29.01,77113.15,0.1,0.3172,0.0002,22.2273]
[1779748806520,29.01,77115.4,0.1,0.31763,0.0002,22.2407]
[1779748812605,29.0,77108.06,0.1,0.31616,0.0002,22.19479]
[1779748815103,29.0,77107.69,0.1,0.31607,0.0002,22.19194]
[1779748815149,29.0,77107.69,0.1,0.31607,0.0002,22.19194]
[1779748815933,29.0,77099.66,0.1,0.31449,0.0002,22.14216]
[1779748820080,29.0,77094.93,0.1,0.31355,0.0002,22.11251]
[1779748820091,29.0,77094.93,0.1,0.31355,0.0002,22.11251]
[1779748820229,29.0,77094.93,0.1,0.31355,0.0002,22.11244]
[1779748825317,28.99,77099.89,0.1,0.31451,0.0002,22.14289]
[1779748830351,28.99,77103.37,0.1,0.31518,0.0002,22.16396]
[1779748835383,28.99,77107.5,0.1,0.31595,0.0002,22.18507]
[1779748841102,28.99,77107.86,0.1,0.316,0.0002,22.18677]
[1779748846460,28.98,77106.14,0.1,0.31564,0.0002,22.17555]
[1779748851496,28.98,77105.73,0.1,0.31555,0.0002,22.17262]
[1779748856530,28.98,77105.36,0.1,0.31546,0.0002,22.16997]
[1779748861566,28.98,77105.43,0.1,0.31547,0.0002,22.17005]
[1779748866601,28.97,77108.64,0.1,0.31609,0.0002,22.18951]
[1779748871636,28.97,77108.74,0.1,0.31609,0.0002,22.18969]
[1779748876672,28.97,77112.85,0.1,0.31689,0.0002,22.21458]
[1779748881087,28.97,77121.56,0.1,0.3186,0.0002,22.26769]
[1779748881481,28.97,77121.56,0.1,0.3186,0.0002,22.26769]
[1779748881893,28.97,77121.56,0.1,0.3186,0.0002,22.26769]
[1779748882031,28.97,77124.69,0.1,0.31922,0.0002,22.28671]
[1779748884946,28.97,77132.42,0.1,0.32074,0.0002,22.33332]
[1779748887575,28.97,77132.64,0.1,0.32077,0.0002,22.33444]
[1779748887605,28.97,77132.64,0.1,0.32077,0.0002,22.33444]
[1779748887749,28.97,77133.18,0.1,0.32088,0.0002,22.3376]
[1779748889601,28.97,77134.13,0.1,0.32106,0.0002,22.34323]
[1779748889906,28.97,77134.13,0.1,0.32106,0.0002,22.34323]
[1779748890111,28.96,77137.44,0.1,0.32171,0.0002,22.36307]
[1779748893918,28.96,77140.79,0.1,0.32234,0.0002,22.37882]
[1779748894102,28.96,77143.88,0.1,0.32295,0.0002,22.3972]
[1779748899120,28.96,77145.74,0.1,0.3233,0.0002,22.40772]
[1779748902145,28.95,77135.09,0.1,0.32116,0.0002,22.34318]
[1779748905150,28.95,77132.69,0.1,0.32068,0.0002,22.3284]
[1779748905181,28.95,77132.69,0.1,0.32068,0.0002,22.3284]
[1779748905878,28.95,77132.69,0.1,0.32067,0.0002,22.3283]
[1779748908095,28.95,77124.94,0.1,0.31913,0.0002,22.28111]
[1779748913933,28.95,77124.33,0.1,0.31899,0.0002,22.27684]
[1779748916954,28.95,77113.54,0.1,0.31685,0.0002,22.21043]
[1779748921998,28.94,77113.2,0.1,0.31677,0.0002,22.20781]
[1779748927030,28.94,77113.14,0.1,0.31673,0.0002,22.20688]
[1779748929837,28.94,77111.54,0.1,0.31641,0.0002,22.1968]
[1779748930050,28.94,77106.89,0.1,0.31549,0.0002,22.16797]
[1779748935088,28.94,77103.4,0.1,0.31479,0.0002,22.14602]
[1779748940125,28.94,77108.02,0.1,0.31569,0.0002,22.17431]
[1779748945160,28.93,77106.81,0.1,0.31544,0.0002,22.16639]
[1779748950194,28.93,77105.18,0.1,0.31511,0.0002,22.15591]
[1779748952538,28.93,77093.99,0.1,0.31287,0.0002,22.08199]
[1779748958250,28.93,77096.5,0.1,0.31336,0.0002,22.09759]
[1779748962747,28.93,77096.78,0.1,0.31341,0.0002,22.09926]
[1779748962851,28.93,77092.05,0.1,0.31248,0.0002,22.06966]
[1779748963894,28.93,77083.58,0.1,0.31082,0.0002,22.01626]
[1779748964599,28.93,77094.69,0.1,0.313,0.0002,22.0861]
[1779748966077,28.93,77094.69,0.1,0.313,0.0002,22.0861]
[1779748971342,28.93,77097.9,0.1,0.31363,0.0002,22.10605]
[1779748974782,28.93,77099.42,0.1,0.31392,0.0002,22.11545]
[1779748980405,28.93,77104.37,0.1,0.31489,0.0002,22.14597]
[1779748986447,28.92,77104.73,0.1,0.31495,0.0002,22.14795]
[1779748991484,28.92,77098.78,0.1,0.31378,0.0002,22.11086]
[1779748996532,28.92,77101.51,0.1,0.31431,0.0002,22.12784]
[1779749002129,28.92,77101.17,0.1,0.31425,0.0002,22.12572]
[1779749005081,28.92,77101.72,0.1,0.31436,0.0002,22.12915]
[1779749005133,28.92,77107.44,0.1,0.31548,0.0002,22.16466]
[1779749010630,28.92,77110.28,0.1,0.31604,0.0002,22.18199]
[1779749015664,28.92,77106.3,0.1,0.31522,0.0002,22.15309]
[1779749020701,28.92,77105.84,0.1,0.31512,0.0002,22.15006]
[1779749025734,28.92,77107.77,0.1,0.31549,0.0002,22.16175]
[1779749030769,28.92,77106.88,0.1,0.31531,0.0002,22.15599]
[1779749031980,28.92,77106.88,0.1,0.31531,0.0002,22.15599]
[1779749032207,28.92,77107.35,0.1,0.3154,0.0002,22.15884]
[1779749037229,28.92,77107.49,0.1,0.31542,0.0002,22.15948]
[1779749042234,28.91,77111.48,0.1,0.31619,0.0002,22.18383]
[1779749047262,28.91,77115.61,0.1,0.31699,0.0002,22.20881]
[1779749052290,28.91,77116.67,0.1,0.31718,0.0002,22.21471]
[1779749057296,28.91,77118.6,0.1,0.31755,0.0002,22.22606]
[1779749062325,28.9,77118.52,0.1,0.31751,0.0002,22.22503]
[1779749067331,28.9,77118.41,0.1,0.31747,0.0002,22.22383]
[1779749072342,28.9,77123.56,0.1,0.31845,0.0002,22.25086]
[1779749077349,28.89,77126.18,0.1,0.31894,0.0002,22.26617]
[1779749078576,28.89,77129.76,0.1,0.31965,0.0002,22.28783]
[1779749079108,28.89,77129.76,0.1,0.31964,0.0002,22.28774]
[1779749080613,28.89,77133.14,0.1,0.32031,0.0002,22.3082]
[1779749080636,28.89,77133.14,0.1,0.32031,0.0002,22.3082]
[1779749082265,28.89,77133.52,0.1,0.32038,0.0002,22.31041]
[1779749082271,28.89,77133.52,0.1,0.32038,0.0002,22.31041]
[1779749082290,28.89,77133.33,0.1,0.32034,0.0002,22.30916]
[1779749087394,28.89,77134.91,0.1,0.32064,0.0002,22.31826]
[1779749093206,28.88,77132.16,0.1,0.32008,0.0002,22.30102]
[1779749098242,28.88,77136.44,0.1,0.32091,0.0002,22.32656]
[1779749101410,28.88,77137.73,0.1,0.32116,0.0002,22.33411]
[1779749107306,28.88,77130.53,0.1,0.31971,0.0002,22.28997]
[1779749112340,28.88,77126.57,0.1,0.31892,0.0002,22.26549]
[1779749117374,28.87,77126.37,0.1,0.31887,0.0002,22.26396]
[1779749122410,28.87,77125.8,0.1,0.31874,0.0002,22.26014]
[1779749128312,28.87,77123.2,0.1,0.31822,0.0002,22.24395]
[1779749133487,28.87,77119.03,0.1,0.31735,0.0002,22.21387]
[1779749138638,28.87,77118.67,0.1,0.31727,0.0002,22.21142]
[1779749138715,28.87,77137.56,0.1,0.32101,0.0002,22.32662]
[1779749143724,28.86,77136.03,0.1,0.32069,0.0002,22.31679]
[1779749149350,28.86,77136.63,0.1,0.3208,0.0002,22.32002]
[1779749154596,28.86,77139.86,0.1,0.32142,0.0002,22.33896]
[1779749156097,28.86,77141.49,0.1,0.32174,0.0002,22.34869]
[1779749156299,28.86,77142.65,0.1,0.32197,0.0002,22.35559]
[1779749161317,28.85,77147.88,0.1,0.32299,0.0002,22.38667]
[1779749166327,28.85,77145.34,0.1,0.32247,0.0002,22.37093]
[1779749171331,28.85,77146.31,0.1,0.32265,0.0002,22.3764]
[1779749174409,28.85,77138.41,0.1,0.32107,0.0002,22.32836]
[1779749175085,28.85,77138.41,0.1,0.32107,0.0002,22.32836]
[1779749175104,28.85,77138.41,0.1,0.32107,0.0002,22.32836]
[1779749175193,28.85,77138.72,0.1,0.32113,0.0002,22.33018]
[1779749177085,28.85,77136.6,0.1,0.3207,0.0002,22.31724]
[1779749177110,28.85,77136.6,0.1,0.3207,0.0002,22.31724]
[1779749182844,28.84,77139.62,0.1,0.32128,0.0002,22.335]
[1779749187878,28.84,77141.1,0.1,0.32156,0.0002,22.34354]
[1779749192914,28.84,77142.42,0.1,0.32179,0.0002,22.34714]
[1779749198957,28.84,77143.12,0.1,0.32191,0.0002,22.35093]
[1779749204998,28.83,77144.05,0.1,0.32208,0.0002,22.35612]
[1779749210034,28.83,77144.68,0.1,0.3222,0.0002,22.35958]
[1779749215069,28.83,77144.69,0.1,0.32219,0.0002,22.35931]
[1779749223126,28.83,77145.18,0.1,0.32227,0.0002,22.36177]
[1779749228160,28.82,77145.88,0.1,0.3224,0.0002,22.36569]
[1779749232189,28.82,77153.42,0.1,0.32389,0.0002,22.41066]
[1779749236148,28.82,77158.3,0.1,0.32486,0.0002,22.43957]
[1779749236475,28.82,77157.64,0.1,0.32473,0.0002,22.43556]
[1779749240393,28.82,77165.38,0.1,0.32627,0.0002,22.48128]
[1779749245404,28.82,77163.56,0.1,0.32589,0.0002,22.47007]
[1779749250413,28.81,77161.73,0.1,0.3255,0.0002,22.45874]
[1779749255420,28.81,77160.8,0.1,0.32527,0.0002,22.44875]
[1779749260440,28.81,77159.91,0.1,0.32508,0.0002,22.44307]
[1779749265467,28.81,77158.15,0.1,0.32472,0.0002,22.43226]
[1779749270477,28.8,77157.1,0.1,0.3245,0.0002,22.42569]
[1779749275494,28.8,77157.11,0.1,0.32449,0.0002,22.42547]
[1779749280498,28.8,77156.86,0.1,0.32443,0.0002,22.42368]
[1779749285527,28.8,77152.08,0.1,0.32346,0.0002,22.39469]
[1779749290554,28.8,77152.17,0.1,0.32346,0.0002,22.39473]
[1779749294446,28.79,77138.1,0.1,0.32064,0.0002,22.30934]
[1779749299454,28.79,77141.51,0.1,0.32131,0.0002,22.3298]
[1779749304500,28.79,77143.61,0.1,0.32172,0.0002,22.34223]
[1779749309516,28.79,77144.45,0.1,0.32188,0.0002,22.34703]
[1779749314527,28.79,77138.84,0.1,0.32072,0.0002,22.30874]
[1779749316500,28.79,77139.3,0.1,0.32081,0.0002,22.31143]
[1779749317557,28.79,77140.69,0.1,0.32108,0.0002,22.31976]
[1779749319455,28.79,77138.83,0.1,0.32071,0.0002,22.30841]
[1779749319487,28.79,77138.83,0.1,0.32071,0.0002,22.30841]
[1779749324833,28.78,77140.7,0.1,0.32107,0.0002,22.31949]
[1779749330117,28.78,77142.22,0.1,0.32137,0.0002,22.32854]
[1779749335911,28.78,77147.45,0.1,0.3224,0.0002,22.35979]
[1779749340946,28.78,77147.54,0.1,0.32241,0.0002,22.36001]
[1779749347279,28.78,77142.98,0.1,0.32149,0.0002,22.33213]
[1779749353406,28.78,77149.25,0.1,0.32273,0.0002,22.36978]
[1779749353719,28.78,77153.76,0.1,0.32363,0.0002,22.39685]
[1779749354495,28.78,77154.12,0.1,0.3237,0.0002,22.39894]
[1779749359518,28.77,77152.47,0.1,0.32336,0.0002,22.38877]
[1779749364546,28.77,77153.3,0.1,0.32352,0.0002,22.39345]
[1779749369548,28.77,77151.9,0.1,0.32323,0.0002,22.38469]
[1779749374549,28.77,77153.3,0.1,0.32347,0.0002,22.38882]
[1779749379559,28.77,77159.86,0.1,0.32478,0.0002,22.42781]
[1779749380773,28.77,77164.5,0.1,0.3257,0.0002,22.4553]
[1779749380801,28.77,77164.5,0.1,0.3257,0.0002,22.4553]
[1779749382625,28.77,77164.5,0.1,0.3257,0.0002,22.4552]
[1779749383241,28.76,77167.15,0.1,0.32622,0.0002,22.4707]
[1779749388275,28.76,77167.41,0.1,0.32625,0.0002,22.47159]
[1779749397632,28.75,77167.34,0.1,0.32619,0.0002,22.46997]
[1779749407702,28.74,77164.55,0.1,0.32558,0.0002,22.45201]
[1779749413356,28.74,77159.01,0.1,0.32445,0.0002,22.41827]
[1779749419495,28.74,77154.18,0.1,0.32345,0.0002,22.38851]
[1779749423194,28.73,77153.47,0.1,0.3233,0.0002,22.38393]
[1779749427900,28.73,77155.42,0.1,0.32367,0.0002,22.39516]
[1779749433601,28.73,77156.72,0.1,0.32388,0.0002,22.39827]
[1779749438636,28.72,77159.59,0.1,0.32444,0.0002,22.41488]
[1779749441708,28.72,77159.24,0.1,0.32436,0.0002,22.41252]
[1779749441761,28.72,77159.33,0.1,0.32437,0.0002,22.41293]
[1779749443684,28.72,77168.04,0.1,0.32612,0.0002,22.46493]
[1779749444090,28.72,77168.04,0.1,0.32612,0.0002,22.46493]
[1779749444695,28.72,77171.24,0.1,0.32677,0.0002,22.48402]
[1779749445603,28.72,77171.24,0.1,0.32677,0.0002,22.48402]
[1779749445699,28.72,77175.21,0.1,0.32757,0.0002,22.50758]
[1779749448143,28.74,77178.17,0.1,0.32826,0.0002,22.52757]
[1779749448225,28.74,77178.17,0.1,0.32827,0.0002,22.52769]
[1779749453347,28.74,77179.23,0.1,0.32849,0.0002,22.53431]
[1779749459228,28.74,77183.6,0.1,0.32934,0.0002,22.559]
[1779749468126,28.73,77186.36,0.1,0.32988,0.0002,22.57463]
[1779749474498,28.73,77181.23,0.1,0.32881,0.0002,22.54366]
[1779749480597,28.73,77181.63,0.1,0.32889,0.0002,22.54583]
[1779749486702,28.72,77184.05,0.1,0.32936,0.0002,22.55951]
[1779749492024,28.71,77183.48,0.1,0.32914,0.0002,22.55007]
[1779749498336,28.7,77184.68,0.1,0.32935,0.0002,22.55627]
[1779749505119,28.7,77184.83,0.1,0.32938,0.0002,22.55701]
[1779749510152,28.7,77185.76,0.1,0.32956,0.0002,22.56231]
[1779749518476,28.7,77184.76,0.1,0.32935,0.0002,22.55626]
[1779749524250,28.7,77185.04,0.1,0.3294,0.0002,22.55777]
[1779749529285,28.7,77186.28,0.1,0.32965,0.0002,22.56493]
[1779749534322,28.7,77185.31,0.1,0.32945,0.0002,22.55913]
[1779749539355,28.7,77182.78,0.1,0.32893,0.0002,22.54419]
[1779749545407,28.7,77184.88,0.1,0.32935,0.0002,22.5564]
[1779749549214,28.7,77183.87,0.1,0.32915,0.0002,22.55044]
[1779749549262,28.7,77183.87,0.1,0.32915,0.0002,22.55044]
[1779749549389,28.7,77183.87,0.1,0.32915,0.0002,22.55044]
[1779749549454,28.7,77183.87,0.1,0.32915,0.0002,22.55044]
[1779749549689,28.7,77183.87,0.1,0.32915,0.0002,22.55044]
[1779749549720,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749549882,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749549963,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550163,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550204,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550540,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550586,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550770,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550804,28.7,77161.69,0.1,0.32467,0.0002,22.41891]
[1779749550655,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749550977,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551020,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551214,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551253,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551422,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551457,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551466,28.7,77148.16,0.1,0.32195,0.0002,22.33722]
[1779749551725,28.7,77146.62,0.1,0.32161,0.0002,22.3237]
[1779749554471,28.69,77146.7,0.1,0.32161,0.0002,22.32384]
[1779749554480,28.69,77146.7,0.1,0.32161,0.0002,22.32384]
[1779749554533,28.69,77146.7,0.1,0.32161,0.0002,22.32384]
[1779749554570,28.69,77146.7,0.1,0.32161,0.0002,22.32384]
[1779749554698,28.69,77146.82,0.1,0.32163,0.0002,22.32446]
[1779749555259,28.69,77146.82,0.1,0.32163,0.0002,22.32446]
[1779749555475,28.69,77146.89,0.1,0.32164,0.0002,22.32477]
[1779749557080,28.69,77146.69,0.1,0.3216,0.0002,22.32345]
[1779749557488,28.69,77146.35,0.1,0.32153,0.0002,22.32128]
[1779749562524,28.69,77146.74,0.1,0.3216,0.0002,22.32339]
[1779749567558,28.69,77147.15,0.1,0.32167,0.0002,22.3257]
[1779749573601,28.69,77148.64,0.1,0.32197,0.0002,22.33452]
[1779749578637,28.69,77152.11,0.1,0.32265,0.0002,22.35528]
[1779749583670,28.68,77148.54,0.1,0.32193,0.0002,22.33338]
[1779749588705,28.68,77149.72,0.1,0.32216,0.0002,22.34031]
[1779749594749,28.68,77153.63,0.1,0.32293,0.0002,22.36367]
[1779749599785,28.68,77154.71,0.1,0.32314,0.0002,22.36992]
[1779749604821,28.68,77152.05,0.1,0.32259,0.0002,22.35355]
[1779749609856,28.68,77153.16,0.1,0.32281,0.0002,22.36001]
[1779749614903,28.67,77153.15,0.1,0.32277,0.0002,22.35577]
[1779749621941,28.67,77151.61,0.1,0.32245,0.0002,22.34608]
[1779749626977,28.67,77152.95,0.1,0.32271,0.0002,22.354]
[1779749632219,28.67,77154.34,0.1,0.32299,0.0002,22.36226]
[1779749634902,28.67,77159.19,0.1,0.32396,0.0002,22.39134]
[1779749640369,28.67,77163.36,0.1,0.32479,0.0002,22.41617]
[1779749646377,28.67,77162.51,0.1,0.3246,0.0002,22.41068]
[1779749652150,28.66,77161.86,0.1,0.32446,0.0002,22.40649]
[1779749658192,28.66,77161.0,0.1,0.32428,0.0002,22.40093]
[1779749664235,28.66,77160.65,0.1,0.32419,0.0002,22.39832]
[1779749673298,28.66,77158.82,0.1,0.32377,0.0002,22.38273]
[1779749678332,28.65,77158.81,0.1,0.32376,0.0002,22.3823]
[1779749683371,28.65,77158.64,0.1,0.32371,0.0002,22.38091]
[1779749687804,28.65,77159.35,0.1,0.32385,0.0002,22.38495]
[1779749694476,28.65,77163.32,0.1,0.32462,0.0002,22.40806]
[1779749699512,28.64,77164.06,0.1,0.32475,0.0002,22.41201]
[1779749704616,28.64,77164.01,0.1,0.32473,0.0002,22.41135]
[1779749704908,28.64,77150.75,0.1,0.32206,0.0002,22.33127]
[1779749705007,28.64,77150.75,0.1,0.32206,0.0002,22.33127]
[1779749705010,28.64,77150.75,0.1,0.32206,0.0002,22.33127]
[1779749705047,28.64,77150.75,0.1,0.32206,0.0002,22.33127]
[1779749705591,28.64,77144.43,0.1,0.32079,0.0002,22.29276]
[1779749710105,28.64,77143.64,0.1,0.32062,0.0002,22.28755]
[1779749710122,28.64,77143.64,0.1,0.32062,0.0002,22.28755]
[1779749710852,28.64,77143.64,0.1,0.32061,0.0002,22.28746]
[1779749713438,28.64,77149.95,0.1,0.32187,0.0002,22.32578]
[1779749713451,28.64,77149.95,0.1,0.32187,0.0002,22.32578]
[1779749715466,28.64,77151.85,0.1,0.32225,0.0002,22.33715]
[1779749715492,28.64,77151.85,0.1,0.32225,0.0002,22.33715]
[1779749720658,28.63,77152.48,0.1,0.32236,0.0002,22.34055]
[1779749725602,28.63,77152.55,0.1,0.32237,0.0002,22.34071]
[1779749725627,28.63,77152.55,0.1,0.32237,0.0002,22.34071]
[1779749725697,28.63,77160.2,0.1,0.3239,0.0002,22.38687]
[1779749730729,28.63,77158.04,0.1,0.32345,0.0002,22.37329]
[1779749735764,28.63,77153.66,0.1,0.32253,0.0002,22.34231]
[1779749740802,28.62,77154.14,0.1,0.3226,0.0002,22.34461]
[1779749745837,28.62,77154.16,0.1,0.32259,0.0002,22.34424]
[1779749752627,28.62,77154.24,0.1,0.3226,0.0002,22.34454]
[1779749752680,28.62,77154.24,0.1,0.3226,0.0002,22.34454]
[1779749752994,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753242,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753290,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753322,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753532,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753579,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753914,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753945,28.61,77142.97,0.1,0.32031,0.0002,22.27525]
[1779749753987,28.61,77122.68,0.1,0.31624,0.0002,22.14974]
[1779749754681,28.61,77122.68,0.1,0.31624,0.0002,22.14974]
[1779749754712,28.61,77122.68,0.1,0.31624,0.0002,22.14974]
[1779749754906,28.61,77122.68,0.1,0.31624,0.0002,22.14974]
[1779749754948,28.61,77122.68,0.1,0.31624,0.0002,22.14974]
[1779749754955,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755205,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755227,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755443,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755501,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755507,28.61,77123.75,0.1,0.31645,0.0002,22.15618]
[1779749755907,28.61,77123.75,0.1,0.31645,0.0002,22.15607]
[1779749757901,28.61,77125.87,0.1,0.31687,0.0002,22.16922]
[1779749758001,28.61,77126.31,0.1,0.31696,0.0002,22.17196]
[1779749763963,28.61,77134.16,0.1,0.31854,0.0002,22.22083]
[1779749768998,28.61,77134.24,0.1,0.31856,0.0002,22.22147]
[1779749774034,28.61,77136.77,0.1,0.31907,0.0002,22.23724]
[1779749774518,28.61,77136.77,0.1,0.31907,0.0002,22.23724]
[1779749776171,28.61,77142.0,0.1,0.32012,0.0002,22.26935]
[1779749779900,28.61,77147.33,0.1,0.32119,0.0002,22.30193]
[1779749779979,28.61,77150.91,0.1,0.32191,0.0002,22.32372]
[1779749787359,28.61,77150.64,0.1,0.32184,0.0002,22.32176]
[1779749793667,28.61,77153.84,0.1,0.32245,0.0002,22.33704]
[1779749800215,28.61,77155.26,0.1,0.32273,0.0002,22.34548]
[1779749805253,28.61,77155.51,0.1,0.32278,0.0002,22.34699]
[1779749810702,28.61,77153.48,0.1,0.32238,0.0002,22.33469]
[1779749816330,28.61,77154.84,0.1,0.32265,0.0002,22.34292]
[1779749821693,28.61,77153.74,0.1,0.32243,0.0002,22.33624]
[1779749827407,28.61,77154.99,0.1,0.32268,0.0002,22.34378]
[1779749832442,28.61,77155.56,0.1,0.32279,0.0002,22.34719]
[1779749844758,28.61,77155.52,0.1,0.32278,0.0002,22.34679]
[1779749852057,28.61,77152.72,0.1,0.32221,0.0002,22.32985]
[1779749857102,28.61,77152.6,0.1,0.32217,0.0002,22.32522]
[1779749864292,28.61,77155.3,0.1,0.32272,0.0002,22.3417]
[1779749864907,28.61,77141.8,0.1,0.32,0.0002,22.25943]
[1779749870708,28.61,77144.29,0.1,0.32051,0.0002,22.27483]
[1779749872168,28.61,77144.78,0.1,0.32061,0.0002,22.27785]
[1779749872723,28.61,77144.89,0.1,0.32063,0.0002,22.27854]
[1779749873801,28.61,77129.69,0.1,0.31758,0.0002,22.18496]
[1779749879777,28.61,77129.67,0.1,0.31758,0.0002,22.18505]
[1779749883799,28.61,77139.11,0.1,0.31948,0.0002,22.24351]
[1779749886414,28.61,77138.33,0.1,0.31933,0.0002,22.23879]
[1779749891845,28.62,77138.59,0.1,0.31939,0.0002,22.24061]
[1779749896890,28.62,77132.65,0.1,0.31821,0.0002,22.20423]
[1779749901926,28.62,77127.38,0.1,0.31716,0.0002,22.17179]
[1779749906966,28.62,77123.8,0.1,0.31645,0.0002,22.1498]
[1779749912172,28.62,77125.49,0.1,0.3168,0.0002,22.16056]
[1779749916267,28.62,77118.43,0.1,0.31537,0.0002,22.11293]
[1779749917759,28.62,77117.41,0.1,0.31517,0.0002,22.10663]
[1779749917772,28.62,77117.41,0.1,0.31517,0.0002,22.10663]
[1779749918066,28.62,77108.05,0.1,0.31331,0.0002,22.04779]
[1779749923101,28.63,77106.51,0.1,0.31302,0.0002,22.03847]
[1779749928137,28.63,77100.47,0.1,0.31183,0.0002,22.00063]
[1779749928266,28.63,77100.47,0.1,0.31183,0.0002,22.00063]
[1779749928270,28.63,77100.47,0.1,0.31183,0.0002,22.00063]
[1779749934179,28.63,77098.37,0.1,0.31143,0.0002,21.98772]
[1779749939214,28.63,77094.9,0.1,0.31075,0.0002,21.96601]
[1779749941390,28.63,77093.93,0.1,0.31056,0.0002,21.96]
[1779749941680,28.63,77093.5,0.1,0.31048,0.0002,21.95735]
[1779749947272,28.64,77093.45,0.1,0.31049,0.0002,21.95755]
[1779749949099,28.64,77093.45,0.1,0.31049,0.0002,21.95755]
[1779749954319,28.64,77096.37,0.1,0.31108,0.0002,21.97667]
[1779749959354,28.64,77088.6,0.1,0.30955,0.0002,21.92737]
[1779749965079,28.64,77088.92,0.1,0.30962,0.0002,21.92967]
[1779749971162,28.64,77087.15,0.1,0.30929,0.0002,21.91872]
[1779749974432,28.65,77077.58,0.1,0.30738,0.0002,21.85349]
[1779749975814,28.65,77072.11,0.1,0.3063,0.0002,21.8181]
[1779749975874,28.65,77072.11,0.1,0.3063,0.0002,21.8181]
[1779749976115,28.65,77072.11,0.1,0.3063,0.0002,21.8181]
[1779749976125,28.65,77072.11,0.1,0.3063,0.0002,21.8181]
[1779749976188,28.65,77070.86,0.1,0.30606,0.0002,21.81004]
[1779749977463,28.65,77068.44,0.1,0.30558,0.0002,21.79437]
[1779749982829,28.65,77063.86,0.1,0.30469,0.0002,21.76486]
[1779749982930,28.65,77075.04,0.1,0.3069,0.0002,21.83775]
[1779749987942,28.65,77079.61,0.1,0.30781,0.0002,21.86759]
[1779749988525,28.65,77078.84,0.1,0.30766,0.0002,21.86271]
[1779749989156,28.65,77066.38,0.1,0.30521,0.0002,21.78195]
[1779749994175,28.65,77060.94,0.1,0.30415,0.0002,21.74677]
[1779749999181,28.65,77060.71,0.1,0.30412,0.0002,21.74576]
[1779750001912,28.66,77060.01,0.1,0.30399,0.0002,21.74147]
[1779750002085,28.66,77060.01,0.1,0.30399,0.0002,21.74147]
[1779750002104,28.66,77060.01,0.1,0.30399,0.0002,21.74147]
[1779750002177,28.66,77060.01,0.1,0.30399,0.0002,21.74147]
[1779750002231,28.66,77043.51,0.1,0.30076,0.0002,21.63294]
[1779750002939,28.66,77043.51,0.1,0.30076,0.0002,21.63294]
[1779750003026,28.66,77043.51,0.1,0.30076,0.0002,21.63294]
[1779750003040,28.66,77043.51,0.1,0.30076,0.0002,21.63294]
[1779750003141,28.66,77040.78,0.1,0.30023,0.0002,21.61496]
[1779750003933,28.66,77040.78,0.1,0.30023,0.0002,21.61496]
[1779750003954,28.66,77040.78,0.1,0.30023,0.0002,21.61496]
[1779750004055,28.66,77040.57,0.1,0.3002,0.0002,21.61371]
[1779750004327,28.66,77040.57,0.1,0.3002,0.0002,21.61371]
[1779750004823,28.66,77040.57,0.1,0.3002,0.0002,21.61371]
[1779750004856,28.66,77040.57,0.1,0.3002,0.0002,21.61371]
[1779750004924,28.66,77035.35,0.1,0.29918,0.00019,21.57906]
[1779750005786,28.66,77035.35,0.1,0.29918,0.00019,21.57906]
[1779750007692,28.66,77034.94,0.1,0.2991,0.00019,21.57643]
[1779750008275,28.66,77021.2,0.1,0.29644,0.00019,21.48467]
[1779750009476,28.66,77021.16,0.1,0.29644,0.00019,21.48459]
[1779750009718,28.66,77021.16,0.1,0.29644,0.00019,21.48459]
[1779750010155,28.66,77017.62,0.1,0.29575,0.00019,21.46093]
[1779750011627,28.66,77017.63,0.1,0.29576,0.00019,21.4612]
[1779750011640,28.66,77017.63,0.1,0.29576,0.00019,21.4612]
[1779750011661,28.66,77017.63,0.1,0.29576,0.00019,21.4612]
[1779750012139,28.66,77017.85,0.1,0.29581,0.00019,21.46289]
[1779750014196,28.66,77017.85,0.1,0.29581,0.00019,21.46289]
[1779750014300,28.66,77017.85,0.1,0.29581,0.00019,21.46289]
[1779750014271,28.67,77029.67,0.1,0.29817,0.00019,21.54429]
[1779750014387,28.67,77029.67,0.1,0.29817,0.00019,21.54429]
[1779750014449,28.67,77029.67,0.1,0.29817,0.00019,21.54429]
[1779750015187,28.67,77029.67,0.1,0.29817,0.00019,21.54429]
[1779750015208,28.67,77029.67,0.1,0.29817,0.00019,21.54429]
[1779750015273,28.67,77050.64,0.1,0.30227,0.0002,21.68362]
[1779750015888,28.67,77050.64,0.1,0.30227,0.0002,21.68362]
[1779750015917,28.67,77050.64,0.1,0.30227,0.0002,21.68362]
[1779750016186,28.67,77051.3,0.1,0.3024,0.0002,21.68806]
[1779750019453,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019477,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019516,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019538,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019541,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019566,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019620,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019642,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019652,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019726,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019764,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019774,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019893,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019923,28.68,77051.67,0.1,0.30248,0.0002,21.69075]
[1779750019938,28.68,77043.85,0.1,0.30095,0.0002,21.63925]
[1779750021234,28.68,77051.71,0.1,0.3025,0.0002,21.69125]
[1779750021942,28.68,77051.71,0.1,0.3025,0.0002,21.69125]
[1779750022032,28.68,77051.59,0.1,0.30248,0.0002,21.69057]
[1779750023599,28.68,77051.46,0.1,0.30246,0.0002,21.68983]
[1779750023608,28.68,77051.46,0.1,0.30246,0.0002,21.68983]
[1779750023632,28.68,77051.46,0.1,0.30246,0.0002,21.68983]
[1779750024051,28.68,77053.42,0.1,0.30284,0.0002,21.70281]
[1779750029867,28.68,77061.16,0.1,0.30438,0.0002,21.75416]
[1779750032293,28.68,77061.04,0.1,0.30436,0.0002,21.7535]
[1779750035486,28.68,77055.27,0.1,0.30321,0.0002,21.71206]
[1779750040951,28.68,77063.91,0.1,0.30492,0.0002,21.76877]
[1779750043967,28.68,77071.11,0.1,0.30633,0.0002,21.81545]
[1779750049004,28.68,77073.26,0.1,0.30675,0.0002,21.8292]
[1779750054038,28.68,77078.05,0.1,0.30769,0.0002,21.85994]
[1779750056263,28.68,77078.2,0.1,0.30771,0.0002,21.86087]
[1779750057060,28.68,77080.14,0.1,0.30809,0.0002,21.87327]
[1779750057765,28.68,77080.14,0.1,0.30809,0.0002,21.87327]
[1779750058256,28.68,77096.79,0.1,0.31139,0.0002,21.9797]
[1779750059386,28.68,77097.84,0.1,0.3116,0.0002,21.98644]
[1779750059397,28.68,77097.84,0.1,0.3116,0.0002,21.98644]
[1779750059423,28.68,77097.84,0.1,0.3116,0.0002,21.98644]
[1779750060084,28.68,77097.84,0.1,0.3116,0.0002,21.98651]
[1779750061970,28.68,77097.66,0.1,0.31157,0.0002,21.98543]
[1779750062312,28.68,77102.23,0.1,0.31248,0.0002,22.01442]
[1779750064920,28.68,77103.28,0.1,0.31269,0.0002,22.02111]
[1779750065201,28.68,77104.32,0.1,0.31289,0.0002,22.0277]
[1779750071156,28.68,77102.37,0.1,0.3125,0.0002,22.01531]
[1779750076193,28.68,77097.59,0.1,0.31155,0.0002,21.98496]
[1779750081228,28.68,77095.34,0.1,0.31111,0.0002,21.97075]
[1779750086268,28.68,77096.13,0.1,0.31127,0.0002,21.97585]
[1779750088720,28.68,77097.33,0.1,0.31151,0.0002,21.98349]
[1779750089283,28.68,77094.53,0.1,0.31095,0.0002,21.96573]
[1779750095326,28.69,77090.16,0.1,0.31007,0.0002,21.9342]
[1779750095525,28.69,77090.16,0.1,0.31007,0.0002,21.9342]
[1779750098347,28.69,77099.24,0.1,0.31188,0.0002,21.99212]
[1779750102835,28.69,77104.94,0.1,0.31301,0.0002,22.02829]
[1779750103382,28.69,77106.32,0.1,0.31329,0.0002,22.03705]
[1779750108417,28.69,77104.34,0.1,0.3129,0.0002,22.02477]
[1779750113452,28.69,77102.81,0.1,0.3126,0.0002,22.01508]
[1779750118491,28.69,77098.6,0.1,0.31177,0.0002,21.98852]
[1779750120334,28.69,77098.77,0.1,0.3118,0.0002,21.9896]
[1779750120430,28.69,77095.92,0.1,0.31124,0.0002,21.97157]
[1779750122016,28.69,77089.62,0.1,0.30999,0.0002,21.93151]
[1779750122111,28.69,77077.5,0.1,0.3076,0.0002,21.85379]
[1779750123415,28.69,77065.14,0.1,0.30516,0.0002,21.77376]
[1779750125210,28.69,77065.14,0.1,0.30516,0.0002,21.77376]
[1779750125219,28.69,77065.14,0.1,0.30516,0.0002,21.77376]
[1779750125272,28.69,77063.63,0.1,0.30487,0.0002,21.76407]
[1779750127163,28.69,77062.27,0.1,0.30461,0.0002,21.75528]
[1779750129094,28.69,77058.16,0.1,0.3038,0.0002,21.72859]
[1779750129104,28.69,77058.16,0.1,0.3038,0.0002,21.72859]
[1779750129140,28.69,77058.16,0.1,0.3038,0.0002,21.72859]
[1779750129315,28.69,77054.16,0.1,0.30302,0.0002,21.70249]
[1779750130572,28.69,77063.01,0.1,0.30476,0.0002,21.76047]
[1779750132329,28.69,77071.89,0.1,0.30652,0.0002,21.81836]
[1779750134132,28.69,77076.95,0.1,0.30752,0.0002,21.85112]
[1779750134196,28.69,77076.41,0.1,0.30741,0.0002,21.8477]
[1779750139481,28.7,77079.35,0.1,0.308,0.0002,21.86682]
[1779750143261,28.7,77078.02,0.1,0.30774,0.0002,21.8584]
[1779750144671,28.7,77089.55,0.1,0.31002,0.0002,21.93248]
[1779750146043,28.7,77089.55,0.1,0.31002,0.0002,21.93248]
[1779750148155,28.7,77090.54,0.1,0.31022,0.0002,21.93894]
[1779750151778,28.7,77089.13,0.1,0.30992,0.0002,21.92614]
[1779750151875,28.7,77089.04,0.1,0.30991,0.0002,21.92563]
[1779750156286,28.7,77089.04,0.1,0.30991,0.0002,21.92576]
[1779750156360,28.7,77090.08,0.1,0.31012,0.0002,21.93253]
[1779750161060,28.7,77100.8,0.1,0.31226,0.0002,22.00094]
[1779750161934,28.7,77100.8,0.1,0.31226,0.0002,22.00094]
[1779750162002,28.7,77105.43,0.1,0.31318,0.0002,22.03026]
[1779750164971,28.7,77120.47,0.1,0.31618,0.0002,22.1246]
[1779750167831,28.7,77123.2,0.1,0.31672,0.0002,22.14145]
[1779750172865,28.7,77123.26,0.1,0.31672,0.0002,22.14156]
[1779750178137,28.7,77123.6,0.1,0.31678,0.0002,22.1434]
[1779750187971,28.7,77131.22,0.1,0.31828,0.0002,22.18963]
[1779750193006,28.69,77130.04,0.1,0.31802,0.0002,22.18184]
[1779750198087,28.69,77129.72,0.1,0.31794,0.0002,22.17945]
[1779750203077,28.69,77120.27,0.1,0.31604,0.0002,22.12035]
[1779750208112,28.69,77115.52,0.1,0.31509,0.0002,22.09057]
[1779750213147,28.69,77117.65,0.1,0.31548,0.0002,22.09973]
[1779750218686,28.69,77118.62,0.1,0.31567,0.0002,22.10565]
[1779750220196,28.68,77128.48,0.1,0.31763,0.0002,22.16673]
[1779750225230,28.68,77129.64,0.1,0.31785,0.0002,22.17346]
[1779750230266,28.68,77128.57,0.1,0.31762,0.0002,22.16643]
[1779750235302,28.68,77131.09,0.1,0.31811,0.0002,22.18153]
[1779750240399,28.68,77127.55,0.1,0.31739,0.0002,22.15938]
[1779750243382,28.67,77137.09,0.1,0.31929,0.0002,22.21792]
[1779750245376,28.67,77122.35,0.1,0.31634,0.0002,22.12659]
[1779750250409,28.67,77118.59,0.1,0.31558,0.0002,22.10299]
[1779750255448,28.67,77118.88,0.1,0.31564,0.0002,22.1047]
[1779750257458,28.67,77126.02,0.1,0.31706,0.0002,22.14906]
[1779750262493,28.67,77125.65,0.1,0.31698,0.0002,22.14651]
[1779750268543,28.67,77131.19,0.1,0.31807,0.0002,22.18034]
[1779750275591,28.66,77130.03,0.1,0.31779,0.0002,22.1685]
[1779750280627,28.66,77132.31,0.1,0.31823,0.0002,22.18208]
[1779750285661,28.66,77132.3,0.1,0.31821,0.0002,22.1815]
[1779750288212,28.66,77117.29,0.1,0.3152,0.0002,22.08795]
[1779750293718,28.66,77116.64,0.1,0.31506,0.0002,22.08368]
[1779750299760,28.65,77118.68,0.1,0.31546,0.0002,22.09624]
[1779750305365,28.65,77124.02,0.1,0.31653,0.0002,22.12944]
[1779750312852,28.65,77121.24,0.1,0.31597,0.0002,22.11196]
[1779750318093,28.65,77128.96,0.1,0.3175,0.0002,22.1598]
[1779750323930,28.65,77131.84,0.1,0.31807,0.0002,22.17741]
[1779750329494,28.65,77138.1,0.1,0.31932,0.0002,22.21572]
[1779750335012,28.65,77143.15,0.1,0.3203,0.0002,22.24237]
[1779750340051,28.65,77143.23,0.1,0.32031,0.0002,22.24268]
[1779750345063,28.65,77144.74,0.1,0.32061,0.0002,22.25183]
[1779750351127,28.65,77143.45,0.1,0.32034,0.0002,22.24361]
[1779750354825,28.64,77144.6,0.1,0.32056,0.0002,22.25052]
[1779750355155,28.64,77144.6,0.1,0.32056,0.0002,22.25051]
[1779750356164,28.64,77153.79,0.1,0.32241,0.0002,22.30639]
[1779750356949,28.64,77153.79,0.1,0.32241,0.0002,22.30639]
[1779750356984,28.64,77153.79,0.1,0.32241,0.0002,22.30639]
[1779750359948,28.64,77156.18,0.1,0.32288,0.0002,22.32066]
[1779750360599,28.64,77156.18,0.1,0.32288,0.0002,22.32059]
[1779750365612,28.64,77158.73,0.1,0.32339,0.0002,22.3357]
[1779750370634,28.64,77160.82,0.1,0.32379,0.0002,22.34786]
[1779750375152,28.64,77161.26,0.1,0.32386,0.0002,22.35001]
[1779750375615,28.63,77162.06,0.1,0.32402,0.0002,22.35472]
[1779750380644,28.63,77162.86,0.1,0.32417,0.0002,22.35912]
[1779750384715,28.63,77173.27,0.1,0.32627,0.0002,22.42152]
[1779750389717,28.63,77171.3,0.1,0.32588,0.0002,22.40996]
[1779750394735,28.63,77168.08,0.1,0.32521,0.0002,22.38691]
[1779750399762,28.64,77165.59,0.1,0.32472,0.0002,22.37219]
[1779750404783,28.63,77167.71,0.1,0.32514,0.0002,22.38463]
[1779750409803,28.63,77171.53,0.1,0.32591,0.0002,22.40745]
[1779750414621,28.64,77177.77,0.1,0.32718,0.0002,22.44484]
[1779750414654,28.64,77177.77,0.1,0.32718,0.0002,22.44484]
[1779750420617,28.64,77181.77,0.1,0.32801,0.0002,22.46913]
[1779750426659,28.64,77179.86,0.1,0.32762,0.0002,22.45772]
[1779750431694,28.64,77185.8,0.1,0.32882,0.0002,22.49267]
[1779750438114,28.64,77184.76,0.1,0.32861,0.0002,22.4864]
[1779750438379,28.64,77184.76,0.1,0.32861,0.0002,22.4864]
[1779750438512,28.64,77184.76,0.1,0.32861,0.0002,22.4864]
[1779750438747,28.64,77184.5,0.1,0.32855,0.0002,22.48477]
[1779750440387,28.64,77189.99,0.1,0.32967,0.0002,22.51715]
[1779750440762,28.64,77193.38,0.1,0.33036,0.0002,22.53712]
[1779750445770,28.64,77192.57,0.1,0.33021,0.0002,22.53281]
[1779750450776,28.64,77198.56,0.1,0.33145,0.0002,22.56823]
[1779750455785,28.64,77198.32,0.1,0.33138,0.0002,22.56301]
[1779750460805,28.64,77197.46,0.1,0.3312,0.0002,22.55783]
[1779750462488,28.64,77197.64,0.1,0.33124,0.0002,22.55884]
[1779750462579,28.64,77197.64,0.1,0.33124,0.0002,22.55884]
[1779750462616,28.64,77197.64,0.1,0.33124,0.0002,22.55884]
[1779750462769,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750462835,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750462921,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750462951,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463051,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463086,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463126,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463459,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463487,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463678,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463702,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463713,28.64,77199.25,0.1,0.33156,0.0002,22.56817]
[1779750463783,28.64,77216.32,0.1,0.33505,0.0002,22.66659]
[1779750465349,28.64,77216.32,0.1,0.33505,0.0002,22.66659]
[1779750465696,28.64,77219.53,0.1,0.33571,0.0002,22.68495]
[1779750470708,28.64,77222.21,0.1,0.33625,0.0002,22.70017]
[1779750475726,28.65,77220.49,0.1,0.33592,0.0002,22.69093]
[1779750480734,28.65,77221.09,0.1,0.33605,0.0002,22.69444]
[1779750485612,28.65,77215.86,0.1,0.33498,0.0002,22.66474]
[1779750485628,28.65,77215.86,0.1,0.33498,0.0002,22.66474]
[1779750485713,28.65,77214.29,0.1,0.33466,0.0002,22.65581]
[1779750487939,28.65,77212.26,0.1,0.33425,0.0002,22.64427]
[1779750490936,28.65,77210.93,0.1,0.33398,0.0002,22.63672]
[1779750490952,28.65,77210.93,0.1,0.33398,0.0002,22.63672]
[1779750492854,28.65,77208.76,0.1,0.33354,0.0002,22.62433]
[1779750493807,28.65,77208.33,0.1,0.33346,0.0002,22.62194]
[1779750498807,28.65,77206.13,0.1,0.33302,0.0002,22.60943]
[1779750503829,28.65,77202.51,0.1,0.33229,0.0002,22.58874]
[1779750508471,28.66,77203.5,0.1,0.3325,0.0002,22.5947]
[1779750508561,28.66,77193.59,0.1,0.33048,0.0002,22.53717]
[1779750510251,28.66,77190.83,0.1,0.32993,0.0002,22.5212]
[1779750512612,28.66,77187.69,0.1,0.32926,0.0002,22.4987]
[1779750512780,28.66,77187.69,0.1,0.32926,0.0002,22.4987]
[1779750513246,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513257,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513321,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513453,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513561,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513662,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513692,28.66,77193.45,0.1,0.33043,0.0002,22.53232]
[1779750513730,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750513888,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750513932,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514091,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514108,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514293,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514320,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514507,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514534,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514703,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514738,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514762,28.66,77210.96,0.1,0.334,0.0002,22.63379]
[1779750514804,28.66,77207.57,0.1,0.33331,0.0002,22.61428]
[1779750517196,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517208,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517552,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517588,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517657,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517677,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517761,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517791,28.66,77206.25,0.1,0.33304,0.0002,22.60664]
[1779750517737,28.66,77205.75,0.1,0.33293,0.0002,22.60375]
[1779750517950,28.66,77205.75,0.1,0.33293,0.0002,22.60375]
[1779750517972,28.66,77205.75,0.1,0.33293,0.0002,22.60375]
[1779750518160,28.66,77205.75,0.1,0.33293,0.0002,22.60375]
[1779750518182,28.66,77205.75,0.1,0.33293,0.0002,22.60375]
[1779750518684,28.66,77207.4,0.1,0.33327,0.0002,22.61325]
[1779750519259,28.66,77207.4,0.1,0.33327,0.0002,22.61325]
[1779750519510,28.66,77208.23,0.1,0.33344,0.0002,22.61807]
[1779750520743,28.66,77208.23,0.1,0.33344,0.0002,22.61807]
[1779750520782,28.66,77208.23,0.1,0.33344,0.0002,22.61807]
[1779750520794,28.66,77209.33,0.1,0.33367,0.0002,22.62444]
[1779750526369,28.66,77213.37,0.1,0.3345,0.0002,22.64786]
[1779750531404,28.66,77215.91,0.1,0.33503,0.0002,22.6626]
[1779750536441,28.66,77216.64,0.1,0.33519,0.0002,22.66703]
[1779750538189,28.66,77213.89,0.1,0.33463,0.0002,22.65138]
[1779750539650,28.66,77204.28,0.1,0.33267,0.0002,22.59631]
[1779750545502,28.67,77201.82,0.1,0.3322,0.0002,22.58281]
[1779750550539,28.67,77207.99,0.1,0.33347,0.0002,22.61887]
[1779750556582,28.67,77212.43,0.1,0.33439,0.0002,22.64472]
[1779750561894,28.67,77207.67,0.1,0.33343,0.0002,22.61768]
[1779750562749,28.67,77207.33,0.1,0.33337,0.0002,22.6158]
[1779750562789,28.67,77215.03,0.1,0.33494,0.0002,22.66]
[1779750568665,28.68,77211.11,0.1,0.33415,0.0002,22.63786]
[1779750576720,28.68,77209.69,0.1,0.33385,0.0002,22.62604]
[1779750581757,28.68,77207.28,0.1,0.33336,0.0002,22.6124]
[1779750586790,28.68,77197.01,0.1,0.33128,0.0002,22.55323]
[1779750591826,28.68,77197.09,0.1,0.33131,0.0002,22.5541]
[1779750596861,28.69,77196.96,0.1,0.3313,0.0002,22.55376]
[1779750601897,28.69,77197.38,0.1,0.3314,0.0002,22.55661]
[1779750606636,28.69,77195.67,0.1,0.33106,0.0002,22.54684]
[1779750607052,28.69,77195.47,0.1,0.33103,0.0002,22.54595]
[1779750607086,28.69,77195.47,0.1,0.33103,0.0002,22.54595]
[1779750607940,28.69,77184.48,0.1,0.3288,0.0002,22.48178]
[1779750608176,28.69,77174.53,0.1,0.32679,0.0002,22.42303]
[1779750609753,28.69,77174.53,0.1,0.32679,0.0002,22.42303]
[1779750609761,28.69,77174.53,0.1,0.32679,0.0002,22.42303]
[1779750609927,28.69,77174.5,0.1,0.32677,0.0002,22.42262]
[1779750611746,28.69,77174.86,0.1,0.32685,0.0002,22.42488]
[1779750611751,28.69,77174.86,0.1,0.32685,0.0002,22.42488]
[1779750611910,28.69,77175.85,0.1,0.32704,0.0002,22.43059]
[1779750617739,28.69,77172.58,0.1,0.32636,0.0002,22.41055]
[1779750623111,28.68,77168.13,0.1,0.32543,0.0002,22.38315]
[1779750625479,28.68,77180.25,0.1,0.32787,0.0002,22.45482]
[1779750631107,28.68,77182.22,0.1,0.32822,0.0002,22.46172]
[1779750636143,28.67,77183.73,0.1,0.3285,0.0002,22.46988]
[1779750640636,28.67,77195.34,0.1,0.33083,0.0002,22.53716]
[1779750645134,28.67,77199.25,0.1,0.33164,0.0002,22.56022]
[1779750645734,28.67,77203.57,0.1,0.33252,0.0002,22.58531]
[1779750646803,28.67,77203.57,0.1,0.33252,0.0002,22.58531]
[1779750646901,28.67,77203.94,0.1,0.3326,0.0002,22.5875]
[1779750651922,28.67,77205.71,0.1,0.33297,0.0002,22.59805]
[1779750656930,28.67,77203.97,0.1,0.33263,0.0002,22.58846]
[1779750661948,28.68,77205.33,0.1,0.33293,0.0002,22.59681]
[1779750666976,28.68,77203.82,0.1,0.33264,0.0002,22.58856]
[1779750671992,28.68,77200.98,0.1,0.33208,0.0002,22.57265]
[1779750677016,28.69,77199.92,0.1,0.33188,0.0002,22.56705]
[1779750682031,28.69,77201.31,0.1,0.33219,0.0002,22.57573]
[1779750687031,28.69,77202.5,0.1,0.33245,0.0002,22.58312]
[1779750692035,28.7,77207.02,0.1,0.33336,0.0002,22.6057]
[1779750697058,28.7,77209.55,0.1,0.3339,0.0002,22.62071]
[1779750702077,28.7,77209.79,0.1,0.33396,0.0002,22.62256]
[1779750707091,28.71,77212.18,0.1,0.33447,0.0002,22.63675]
[1779750712118,28.71,77213.9,0.1,0.33484,0.0002,22.64706]
[1779750717124,28.71,77216.28,0.1,0.33534,0.0002,22.66111]
[1779750722150,28.72,77217.7,0.1,0.33565,0.0002,22.66966]
[1779750727170,28.72,77218.15,0.1,0.33576,0.0002,22.67268]
[1779750732198,28.72,77219.74,0.1,0.3361,0.0002,22.68216]
[1779750737201,28.73,77217.5,0.1,0.33566,0.0002,22.66991]
[1779750742216,28.73,77218.97,0.1,0.33598,0.0002,22.67871]
[1779750747241,28.73,77219.49,0.1,0.3361,0.0002,22.6821]
[1779750750034,28.73,77233.96,0.1,0.33907,0.0002,22.76374]
[1779750750652,28.73,77233.96,0.1,0.33907,0.0002,22.76374]
[1779750751076,28.73,77234.26,0.1,0.33911,0.0002,22.76155]
[1779750751287,28.73,77234.26,0.1,0.33911,0.0002,22.76155]
[1779750758001,28.74,77230.6,0.1,0.33837,0.0002,22.74126]
[1779750759008,28.74,77222.55,0.1,0.33673,0.0002,22.69602]
[1779750761024,28.74,77212.94,0.1,0.33477,0.0002,22.64158]
[1779750766058,28.74,77211.45,0.1,0.33448,0.0002,22.63349]
[1779750771092,28.74,77207.85,0.1,0.33376,0.0002,22.61331]
[1779750776127,28.74,77205.01,0.1,0.3332,0.0002,22.59742]
[1779750781337,28.75,77204.09,0.1,0.33303,0.0002,22.59253]
[1779750786482,28.75,77202.24,0.1,0.33266,0.0002,22.58221]
[1779750786926,28.75,77202.24,0.1,0.33266,0.0002,22.58221]
[1779750787167,28.75,77202.25,0.1,0.33267,0.0002,22.58243]
[1779750787175,28.75,77202.25,0.1,0.33267,0.0002,22.58243]
[1779750789200,28.75,77202.25,0.1,0.33268,0.0002,22.58259]
[1779750789211,28.75,77202.25,0.1,0.33268,0.0002,22.58259]
[1779750791227,28.75,77201.28,0.1,0.33249,0.0002,22.57716]
[1779750791258,28.75,77201.28,0.1,0.33249,0.0002,22.57716]
[1779750791327,28.75,77200.99,0.1,0.33243,0.0002,22.57549]
[1779750792921,28.75,77200.99,0.1,0.33243,0.0002,22.57549]
[1779750795203,28.75,77200.82,0.1,0.33241,0.0002,22.57484]
[1779750801477,28.76,77199.51,0.1,0.33216,0.0002,22.56787]
[1779750809803,28.76,77199.33,0.1,0.33214,0.0002,22.56717]
[1779750815402,28.77,77198.59,0.1,0.33199,0.0002,22.55969]
[1779750820439,28.77,77198.47,0.1,0.33198,0.0002,22.55941]
[1779750826059,28.77,77198.29,0.1,0.33195,0.0002,22.55853]
[1779750831689,28.77,77197.0,0.1,0.33172,0.0002,22.5519]
[1779750835169,28.77,77197.0,0.1,0.33172,0.0002,22.55198]
[1779750837034,28.78,77184.95,0.1,0.32929,0.0002,22.48231]
[1779750842343,28.78,77190.68,0.1,0.33048,0.0002,22.51639]
[1779750847448,28.78,77196.93,0.1,0.33177,0.0002,22.55315]
[1779750851829,28.79,77205.97,0.1,0.33362,0.0002,22.60556]
[1779750852355,28.79,77205.97,0.1,0.33362,0.0002,22.60556]
[1779750854676,28.79,77213.74,0.1,0.3352,0.0002,22.65003]
[1779750858137,28.79,77220.56,0.1,0.3366,0.0002,22.68873]
[1779750859739,28.79,77231.95,0.1,0.33893,0.0002,22.75267]
[1779750861441,28.79,77231.95,0.1,0.33893,0.0002,22.75269]
[1779750862108,28.79,77232.91,0.1,0.33912,0.0002,22.75805]
[1779750862328,28.79,77232.91,0.1,0.33912,0.0002,22.75805]
[1779750862336,28.79,77232.91,0.1,0.33912,0.0002,22.75805]
[1779750862365,28.79,77232.91,0.1,0.33912,0.0002,22.75805]
[1779750862733,28.79,77232.91,0.1,0.33912,0.0002,22.75806]
[1779750867869,28.79,77233.91,0.1,0.33933,0.0002,22.76367]
[1779750873810,28.79,77236.66,0.1,0.33987,0.0002,22.77499]
[1779750878845,28.79,77237.96,0.1,0.34013,0.0002,22.78212]
[1779750884887,28.79,77236.5,0.1,0.33983,0.0002,22.77391]
[1779750889921,28.79,77234.12,0.1,0.33934,0.0002,22.76058]
[1779750894956,28.79,77232.68,0.1,0.33904,0.0002,22.75248]
[1779750899992,28.79,77235.94,0.1,0.3397,0.0002,22.77044]
[1779750905029,28.79,77234.84,0.1,0.33947,0.0002,22.76414]
[1779750910064,28.78,77240.03,0.1,0.34052,0.0002,22.79268]
[1779750910918,28.78,77240.03,0.1,0.34052,0.0002,22.79268]
[1779750910951,28.78,77240.03,0.1,0.34052,0.0002,22.79268]
[1779750914858,28.78,77244.06,0.1,0.34134,0.00021,22.81461]
[1779750915932,28.78,77246.66,0.1,0.34187,0.00021,22.82883]
[1779750918057,28.78,77248.02,0.1,0.34214,0.00021,22.83611]
[1779750923153,28.78,77251.07,0.1,0.34274,0.00021,22.85228]
[1779750929201,28.77,77252.8,0.1,0.34308,0.00021,22.8612]
[1779750929829,28.77,77252.8,0.1,0.34308,0.00021,22.8612]
[1779750929933,28.77,77252.8,0.1,0.34308,0.00021,22.8612]
[1779750929961,28.77,77252.8,0.1,0.34308,0.00021,22.8612]
[1779750931235,28.77,77256.69,0.1,0.34387,0.00021,22.88231]
[1779750931261,28.77,77270.63,0.1,0.34672,0.00021,22.9535]
[1779750932971,28.77,77270.52,0.1,0.34669,0.00021,22.9528]
[1779750933229,28.77,77273.83,0.1,0.34737,0.00021,22.97035]
[1779750933351,28.77,77273.83,0.1,0.34737,0.00021,22.97035]
[1779750934236,28.77,77273.73,0.1,0.34734,0.00021,22.96966]
[1779750939260,28.76,77277.42,0.1,0.34808,0.00021,22.98877]
[1779750944283,28.76,77276.52,0.1,0.34787,0.00021,22.98337]
[1779750946632,28.76,77274.75,0.1,0.34749,0.00021,22.97357]
[1779750946642,28.76,77274.75,0.1,0.34749,0.00021,22.97357]
[1779750946666,28.76,77274.75,0.1,0.34749,0.00021,22.97357]
[1779750947247,28.75,77261.11,0.1,0.34467,0.00021,22.90013]
[1779750948069,28.75,77252.78,0.1,0.34295,0.00021,22.85473]
[1779750949252,28.75,77252.78,0.1,0.34295,0.00021,22.85473]
[1779750949293,28.75,77252.78,0.1,0.34295,0.00021,22.85473]
[1779750954376,28.75,77250.67,0.1,0.34251,0.00021,22.843]
[1779750958279,28.75,77243.27,0.1,0.34099,0.00021,22.8022]
[1779750963439,28.75,77244.7,0.1,0.34128,0.00021,22.81006]
[1779750966460,28.75,77252.34,0.1,0.34285,0.00021,22.85198]
[1779750971495,28.75,77253.0,0.1,0.34298,0.00021,22.85537]
[1779750975522,28.75,77245.6,0.1,0.34145,0.00021,22.81457]
[1779750980633,28.75,77243.5,0.1,0.34101,0.00021,22.80294]
[1779750986599,28.75,77244.39,0.1,0.34119,0.00021,22.80779]
[1779750992836,28.75,77249.38,0.1,0.34219,0.00021,22.83111]
[1779750998878,28.75,77244.27,0.1,0.34113,0.00021,22.80284]
[1779751003973,28.74,77235.56,0.1,0.33934,0.0002,22.75433]
[1779751011137,28.74,77241.35,0.1,0.34052,0.00021,22.78631]
[1779751018831,28.74,77234.29,0.1,0.33905,0.0002,22.74644]
[1779751023867,28.74,77231.59,0.1,0.33849,0.0002,22.73117]
[1779751028902,28.74,77233.98,0.1,0.33897,0.0002,22.74434]
[1779751033936,28.73,77233.92,0.1,0.33895,0.0002,22.7438]
[1779751038973,28.73,77228.89,0.1,0.33791,0.0002,22.71545]
[1779751044009,28.73,77225.44,0.1,0.3372,0.0002,22.696]
[1779751049041,28.73,77227.8,0.1,0.33768,0.0002,22.70922]
[1779751054077,28.73,77230.32,0.1,0.33817,0.0002,22.71928]
[1779751059114,28.73,77227.11,0.1,0.33751,0.0002,22.70112]
[1779751064148,28.73,77226.67,0.1,0.33742,0.0002,22.69856]
[1779751069184,28.73,77226.56,0.1,0.33739,0.0002,22.69786]
[1779751074219,28.73,77225.68,0.1,0.33721,0.0002,22.69283]
[1779751079253,28.73,77225.51,0.1,0.33717,0.0002,22.69182]
[1779751084288,28.73,77226.94,0.1,0.33746,0.0002,22.69981]
[1779751089453,28.73,77227.32,0.1,0.33754,0.0002,22.70192]
[1779751095366,28.73,77227.25,0.1,0.33752,0.0002,22.7014]
[1779751100401,28.73,77227.37,0.1,0.33754,0.0002,22.70201]
[1779751105436,28.73,77227.92,0.1,0.33765,0.0002,22.70504]
[1779751110471,28.73,77229.21,0.1,0.33791,0.0002,22.71221]
[1779751115505,28.72,77229.21,0.1,0.33788,0.0002,22.70817]
[1779751120540,28.72,77229.28,0.1,0.3379,0.0002,22.70847]
[1779751125576,28.72,77229.18,0.1,0.33787,0.0002,22.70783]
[1779751130613,28.72,77233.59,0.1,0.33877,0.00021,22.73246]
[1779751135650,28.72,77232.55,0.1,0.33855,0.00021,22.72647]
[1779751140685,28.72,77232.87,0.1,0.33861,0.00021,22.72808]
[1779751145720,28.72,77228.29,0.1,0.33767,0.0002,22.70223]
[1779751152768,28.72,77227.9,0.1,0.33758,0.0002,22.69992]
[1779751157803,28.72,77228.57,0.1,0.33772,0.0002,22.70361]
[1779751161101,28.72,77227.05,0.1,0.3374,0.0002,22.69502]
[1779751162248,28.72,77218.42,0.1,0.33564,0.0002,22.64619]
[1779751167915,28.72,77215.43,0.1,0.33503,0.0002,22.62937]
[1779751168085,28.72,77215.43,0.1,0.33503,0.0002,22.62937]
[1779751168092,28.72,77215.43,0.1,0.33503,0.0002,22.62937]
[1779751168182,28.72,77213.72,0.1,0.33469,0.0002,22.61965]
[1779751172154,28.72,77221.32,0.1,0.33622,0.0002,22.65906]
[1779751176128,28.72,77216.5,0.1,0.33524,0.0002,22.63177]
[1779751181152,28.72,77217.56,0.1,0.33546,0.0002,22.63805]
[1779751185480,28.72,77224.74,0.1,0.33694,0.0002,22.67891]
[1779751190482,28.72,77230.69,0.1,0.33816,0.0002,22.71243]
[1779751195494,28.72,77229.76,0.1,0.33797,0.0002,22.70718]
[1779751195467,28.72,77209.46,0.1,0.33382,0.0002,22.59202]
[1779751196460,28.72,77208.7,0.1,0.33367,0.0002,22.58775]
[1779751201473,28.73,77209.97,0.1,0.33394,0.0002,22.5954]
[1779751202567,28.73,77218.06,0.1,0.3356,0.0002,22.64171]
[1779751207587,28.73,77218.93,0.1,0.33579,0.0002,22.64693]
[1779751211528,28.73,77227.08,0.1,0.33746,0.0002,22.69319]
[1779751212074,28.73,77227.08,0.1,0.33746,0.0002,22.69319]
[1779751214863,28.73,77233.23,0.1,0.33872,0.00021,22.72769]
[1779751215216,28.73,77233.23,0.1,0.33872,0.00021,22.72769]
[1779751220251,28.73,77232.88,0.1,0.33866,0.0002,22.72592]
[1779751225286,28.73,77231.63,0.1,0.33841,0.0002,22.7191]
[1779751230288,28.73,77230.51,0.1,0.33818,0.0002,22.71292]
[1779751235356,28.73,77236.94,0.1,0.33948,0.00021,22.74496]
[1779751235883,28.73,77236.94,0.1,0.33948,0.00021,22.74496]
[1779751236511,28.73,77235.13,0.1,0.33911,0.00021,22.73487]
[1779751241523,28.74,77235.13,0.1,0.33911,0.00021,22.7349]
[1779751246528,28.74,77235.81,0.1,0.33925,0.00021,22.73872]
[1779751251554,28.74,77234.22,0.1,0.33892,0.00021,22.72988]
[1779751256558,28.74,77232.64,0.1,0.3386,0.0002,22.72111]
[1779751257525,28.74,77218.95,0.1,0.3358,0.0002,22.64404]
[1779751257652,28.74,77218.95,0.1,0.3358,0.0002,22.64404]
[1779751257735,28.74,77218.95,0.1,0.3358,0.0002,22.64404]
[1779751258520,28.74,77219.39,0.1,0.3359,0.0002,22.64662]
[1779751259524,28.74,77203.15,0.1,0.33259,0.0002,22.55388]
[1779751262546,28.74,77211.27,0.1,0.33425,0.0002,22.6008]
[1779751267587,28.74,77217.51,0.1,0.33554,0.0002,22.63666]
[1779751272617,28.74,77217.15,0.1,0.33548,0.0002,22.63494]
[1779751278543,28.75,77216.1,0.1,0.33527,0.0002,22.62918]
[1779751278555,28.75,77207.01,0.1,0.33342,0.0002,22.5774]
[1779751283861,28.75,77208.94,0.1,0.33383,0.0002,22.58887]
[1779751288951,28.75,77209.84,0.1,0.33403,0.0002,22.59453]
[1779751294970,28.76,77209.43,0.1,0.33396,0.0002,22.58902]
[1779751300952,28.76,77214.77,0.1,0.33507,0.0002,22.62006]
[1779751306163,28.77,77215.29,0.1,0.3352,0.0002,22.62371]
[1779751311652,28.77,77214.5,0.1,0.33506,0.0002,22.61969]
[1779751312898,28.77,77222.13,0.1,0.33663,0.0002,22.66327]
[1779751317934,28.77,77224.81,0.1,0.33719,0.0002,22.67873]
[1779751323517,28.78,77225.89,0.1,0.33742,0.0002,22.68506]
[1779751325876,28.78,77230.36,0.1,0.33834,0.0002,22.71036]
[1779751325894,28.78,77230.36,0.1,0.33834,0.0002,22.71036]
[1779751331023,28.78,77229.96,0.1,0.33828,0.0002,22.70853]
[1779751336670,28.78,77227.54,0.1,0.3378,0.0002,22.69538]
[1779751345326,28.79,77226.79,0.1,0.33768,0.0002,22.6921]
[1779751351165,28.79,77228.32,0.1,0.33799,0.0002,22.69729]
[1779751362242,28.8,77228.17,0.1,0.338,0.0002,22.69755]
[1779751368286,28.81,77226.36,0.1,0.33766,0.0002,22.68808]
[1779751374327,28.81,77225.96,0.1,0.3376,0.0002,22.68654]
[1779751380793,28.81,77226.54,0.1,0.33774,0.0002,22.69025]
[1779751386413,28.82,77227.71,0.1,0.33801,0.0002,22.69772]
[1779751391446,28.82,77228.34,0.1,0.33816,0.0002,22.70183]
[1779751396481,28.83,77228.13,0.1,0.33814,0.0002,22.70122]
[1779751397634,28.83,77236.67,0.1,0.33989,0.0002,22.74882]
[1779751403530,28.83,77236.51,0.1,0.33988,0.0002,22.74835]
[1779751410580,28.83,77233.19,0.1,0.33922,0.0002,22.73044]
[1779751415615,28.84,77234.95,0.1,0.33957,0.0002,22.73662]
[1779751420660,28.84,77230.59,0.1,0.33869,0.0002,22.7127]
[1779751425896,28.84,77236.21,0.1,0.33985,0.0002,22.74423]
[1779751431737,28.84,77237.56,0.1,0.34014,0.0002,22.75199]
[1779751436772,28.84,77235.08,0.1,0.33964,0.0002,22.73847]
[1779751441808,28.85,77234.03,0.1,0.33943,0.0002,22.73284]
[1779751446845,28.85,77233.78,0.1,0.33939,0.0002,22.73164]
[1779751451878,28.85,77233.2,0.1,0.33927,0.0002,22.72858]
[1779751457145,28.85,77232.06,0.1,0.33905,0.0002,22.72238]
[1779751459389,28.85,77234.29,0.1,0.33951,0.0002,22.73486]
[1779751459716,28.85,77235.58,0.1,0.33977,0.0002,22.74203]
[1779751461285,28.85,77236.92,0.1,0.34005,0.0002,22.74946]
[1779751461296,28.85,77236.92,0.1,0.34005,0.0002,22.74946]
[1779751466296,28.85,77231.28,0.1,0.33889,0.0002,22.71822]
[1779751469394,28.85,77232.45,0.1,0.33914,0.0002,22.7248]
[1779751469399,28.85,77232.45,0.1,0.33914,0.0002,22.7248]
[1779751469451,28.85,77232.41,0.1,0.33913,0.0002,22.72459]
[1779751476247,28.85,77232.09,0.1,0.33904,0.0002,22.71895]
[1779751482087,28.85,77228.15,0.1,0.33824,0.0002,22.69714]
[1779751487492,28.85,77228.72,0.1,0.33837,0.0002,22.70046]
[1779751493164,28.85,77229.15,0.1,0.33846,0.0002,22.70298]
[1779751498199,28.86,77229.74,0.1,0.33858,0.0002,22.70636]
[1779751503244,28.86,77228.17,0.1,0.33826,0.0002,22.69769]
[1779751511302,28.86,77229.2,0.1,0.33848,0.0002,22.7036]
[1779751513317,28.86,77237.89,0.1,0.34026,0.0002,22.75184]
[1779751518355,28.86,77238.38,0.1,0.34035,0.0002,22.75441]
[1779751524336,28.86,77243.4,0.1,0.34138,0.0002,22.78191]
[1779751526601,28.85,77235.01,0.1,0.33965,0.0002,22.73544]
[1779751532469,28.85,77233.14,0.1,0.33924,0.0002,22.72103]
[1779751537503,28.85,77237.81,0.1,0.34019,0.0002,22.74675]
[1779751543553,28.85,77239.32,0.1,0.34049,0.0002,22.75485]
[1779751548588,28.85,77237.93,0.1,0.3402,0.0002,22.74695]
[1779751553623,28.85,77237.28,0.1,0.34006,0.0002,22.74315]
[1779751558751,28.85,77236.43,0.1,0.33988,0.0002,22.73833]
[1779751565848,28.84,77234.65,0.1,0.3395,0.0002,22.72817]
[1779751570910,28.84,77240.69,0.1,0.34073,0.0002,22.76131]
[1779751576952,28.84,77239.57,0.1,0.34048,0.0002,22.75464]
[1779751582831,28.84,77237.77,0.1,0.3401,0.0002,22.74434]
[1779751587865,28.83,77236.45,0.1,0.33982,0.0002,22.73674]
[1779751592900,28.83,77235.11,0.1,0.33951,0.0002,22.7251]
[1779751599954,28.83,77234.72,0.1,0.33942,0.0002,22.72261]
[1779751604988,28.83,77233.56,0.1,0.33917,0.0002,22.71595]
[1779751608023,28.83,77217.49,0.1,0.33588,0.0002,22.62572]
[1779751609916,28.83,77214.06,0.1,0.33518,0.0002,22.60629]
[1779751615061,28.83,77217.14,0.1,0.33582,0.0002,22.62396]
[1779751620097,28.83,77219.76,0.1,0.33636,0.0002,22.63894]
[1779751625536,28.83,77221.53,0.1,0.33673,0.0002,22.64904]
[1779751631200,28.83,77220.88,0.1,0.3366,0.0002,22.6456]
[1779751637379,28.84,77223.99,0.1,0.33725,0.0002,22.66336]
[1779751643978,28.84,77224.48,0.1,0.33735,0.0002,22.66629]
[1779751649300,28.84,77225.69,0.1,0.33761,0.0002,22.67332]
[1779751653328,28.84,77232.64,0.1,0.33901,0.0002,22.70821]
[1779751658364,28.84,77236.37,0.1,0.33977,0.0002,22.72889]
[1779751663795,28.84,77235.46,0.1,0.33958,0.0002,22.72379]
[1779751670448,28.84,77233.64,0.1,0.33921,0.0002,22.71357]
[1779751675482,28.84,77238.99,0.1,0.3403,0.0002,22.74311]
[1779751680518,28.84,77237.41,0.1,0.33997,0.0002,22.7342]
[1779751685553,28.83,77236.81,0.1,0.33984,0.0002,22.73073]
[1779751690592,28.83,77235.82,0.1,0.33963,0.0002,22.72506]
[1779751695623,28.83,77229.25,0.1,0.33828,0.0002,22.6884]
[1779751700659,28.83,77229.62,0.1,0.33835,0.0002,22.69041]
[1779751705694,28.83,77228.42,0.1,0.33811,0.0002,22.68364]
[1779751710932,28.83,77228.23,0.1,0.33807,0.0002,22.68254]
[1779751716771,28.83,77228.37,0.1,0.33807,0.0002,22.67931]
[1779751723820,28.83,77227.8,0.1,0.33795,0.0002,22.67609]
[1779751728854,28.83,77225.49,0.1,0.33748,0.0002,22.66313]
[1779751734054,28.83,77225.72,0.1,0.33753,0.0002,22.66441]
[1779751739931,28.83,77220.74,0.1,0.33651,0.0002,22.63656]
[1779751745229,28.83,77221.24,0.1,0.33662,0.0002,22.63947]
[1779751751009,28.83,77217.29,0.1,0.33582,0.0002,22.61738]
[1779751751906,28.83,77217.29,0.1,0.33582,0.0002,22.61738]
[1779751752115,28.83,77215.33,0.1,0.33542,0.0002,22.60635]
[1779751757126,28.84,77212.38,0.1,0.33483,0.0002,22.5899]
[1779751762149,28.84,77215.01,0.1,0.33538,0.0002,22.60521]
[1779751767168,28.84,77215.3,0.1,0.33546,0.0002,22.60732]
[1779751772183,28.85,77219.35,0.1,0.3363,0.0002,22.62729]
[1779751777202,28.85,77221.59,0.1,0.33677,0.0002,22.64026]
[1779751782218,28.86,77224.99,0.1,0.33752,0.0002,22.6606]
[1779751787226,28.87,77226.86,0.1,0.33797,0.0002,22.67291]
[1779751792255,28.87,77227.63,0.1,0.33813,0.0002,22.67741]
[1779751795085,28.87,77234.63,0.1,0.33957,0.0002,22.71645]
[1779751797555,28.87,77237.73,0.1,0.3402,0.0002,22.7336]
[1779751797571,28.87,77237.73,0.1,0.3402,0.0002,22.7336]
[1779751802177,28.87,77226.87,0.1,0.33798,0.0002,22.6733]
[1779751803094,28.87,77214.64,0.1,0.33549,0.0002,22.60457]
[1779751808584,28.88,77220.11,0.1,0.33662,0.0002,22.63571]
[1779751814470,28.88,77220.26,0.1,0.33666,0.0002,22.63688]
[1779751819505,28.88,77220.41,0.1,0.3367,0.0002,22.63803]
[1779751824544,28.88,77221.65,0.1,0.33697,0.0002,22.64535]
[1779751828609,28.89,77231.14,0.1,0.33892,0.0002,22.69864]
[1779751835181,28.89,77234.49,0.1,0.33958,0.0002,22.71346]
[1779751841805,28.89,77239.12,0.1,0.34053,0.0002,22.73907]
[1779751847742,28.89,77235.37,0.1,0.33977,0.0002,22.71844]
[1779751848986,28.89,77246.67,0.1,0.34208,0.0002,22.78062]
[1779751852419,28.89,77246.17,0.1,0.34198,0.0002,22.77776]
[1779751853145,28.89,77245.14,0.1,0.34176,0.0002,22.77208]
[1779751855131,28.89,77237.75,0.1,0.34025,0.0002,22.7314]
[1779751860138,28.89,77239.44,0.1,0.34059,0.0002,22.74071]
[1779751865163,28.89,77236.92,0.1,0.34008,0.0002,22.72676]
[1779751870170,28.89,77236.37,0.1,0.33996,0.0002,22.72367]
[1779751875173,28.88,77231.45,0.1,0.33895,0.0002,22.69635]
[1779751880183,28.88,77228.26,0.1,0.3383,0.0002,22.67859]
[1779751885205,28.88,77233.35,0.1,0.33934,0.0002,22.70688]
[1779751890213,28.88,77233.47,0.1,0.33936,0.0002,22.7075]
[1779751895218,28.88,77231.95,0.1,0.33903,0.0002,22.69505]
[1779751900239,28.88,77229.99,0.1,0.33862,0.0002,22.68412]
[1779751905267,28.88,77234.9,0.1,0.33963,0.0002,22.71132]
[1779751907207,28.88,77241.66,0.1,0.34101,0.0002,22.74851]
[1779751912224,28.88,77241.6,0.1,0.34098,0.0002,22.74793]
[1779751917246,28.88,77243.39,0.1,0.34134,0.0002,22.75745]
[1779751917345,28.88,77243.8,0.1,0.34142,0.0002,22.75963]
[1779751918317,28.88,77243.68,0.1,0.34139,0.0002,22.75889]
[1779751921416,28.88,77248.29,0.1,0.34233,0.00021,22.78387]
[1779751921453,28.88,77248.29,0.1,0.34233,0.00021,22.78387]
[1779751927266,28.87,77250.72,0.1,0.3428,0.00021,22.79652]
[1779751932303,28.87,77249.36,0.1,0.34251,0.00021,22.78876]
[1779751938012,28.87,77247.97,0.1,0.34221,0.00021,22.78091]
[1779751943135,28.86,77249.22,0.1,0.34246,0.00021,22.78742]
[1779751948511,28.86,77253.34,0.1,0.34328,0.00021,22.8094]
[1779751949278,28.86,77254.28,0.1,0.34347,0.00021,22.81441]
[1779751950308,28.86,77254.28,0.1,0.34347,0.00021,22.81441]
[1779751950316,28.86,77254.28,0.1,0.34347,0.00021,22.81441]
[1779751950341,28.86,77254.28,0.1,0.34347,0.00021,22.81441]
[1779751950409,28.86,77254.79,0.1,0.34357,0.00021,22.81707]
[1779751953540,28.86,77254.79,0.1,0.34354,0.00021,22.813]
[1779751954347,28.86,77255.56,0.1,0.3437,0.00021,22.81704]
[1779751959369,28.85,77260.22,0.1,0.34464,0.00021,22.84189]
[1779751964377,28.85,77267.2,0.1,0.34606,0.00021,22.87894]
[1779751969396,28.85,77266.67,0.1,0.34593,0.00021,22.87556]
[1779751974405,28.84,77263.49,0.1,0.34525,0.00021,22.858]
[1779751974678,28.84,77263.49,0.1,0.34525,0.00021,22.858]
[1779751975296,28.84,77264.57,0.1,0.34547,0.00021,22.86373]
[1779751978711,28.84,77265.01,0.1,0.34555,0.00021,22.86586]
[1779751979302,28.84,77265.87,0.1,0.34573,0.00021,22.8704]
[1779751985675,28.84,77267.13,0.1,0.34597,0.00021,22.87671]
[1779751990709,28.83,77269.06,0.1,0.34635,0.00021,22.88669]
[1779751996751,28.83,77267.69,0.1,0.34605,0.00021,22.87897]
[1779752005815,28.83,77267.93,0.1,0.34608,0.00021,22.87972]
[1779752010286,28.83,77267.97,0.1,0.34608,0.00021,22.87977]
[1779752010337,28.83,77267.46,0.1,0.34597,0.00021,22.87692]
[1779752011400,28.82,77248.31,0.1,0.34201,0.00021,22.76908]
[1779752012374,28.83,77251.43,0.1,0.34265,0.00021,22.78617]
[1779752017397,28.83,77254.65,0.1,0.34331,0.00021,22.80376]
[1779752022399,28.83,77253.88,0.1,0.34315,0.00021,22.79958]
[1779752027419,28.83,77259.16,0.1,0.34424,0.00021,22.82824]
[1779752032425,28.82,77259.31,0.1,0.34427,0.00021,22.82896]
[1779752036442,28.82,77267.72,0.1,0.346,0.00021,22.87417]
[1779752041462,28.82,77263.95,0.1,0.34521,0.00021,22.85364]
[1779752046469,28.82,77257.73,0.1,0.34392,0.00021,22.81984]
[1779752051477,28.82,77256.83,0.1,0.34373,0.00021,22.81489]
[1779752056490,28.82,77256.18,0.1,0.3436,0.00021,22.81131]
[1779752061500,28.82,77257.01,0.1,0.34377,0.00021,22.8158]
[1779752066505,28.82,77257.81,0.1,0.34393,0.00021,22.82012]
[1779752071521,28.82,77258.63,0.1,0.34407,0.00021,22.8206]
[1779752076543,28.82,77258.54,0.1,0.34406,0.00021,22.82009]
[1779752081549,28.82,77260.18,0.1,0.34439,0.00021,22.82897]
[1779752086550,28.82,77260.53,0.1,0.34446,0.00021,22.83084]
[1779752091572,28.82,77261.2,0.1,0.3446,0.00021,22.83445]
[1779752092479,28.82,77270.13,0.1,0.34644,0.00021,22.88248]
[1779752097495,28.82,77270.54,0.1,0.34652,0.00021,22.8845]
[1779752102520,28.82,77270.18,0.1,0.34643,0.00021,22.88227]
[1779752107534,28.81,77267.69,0.1,0.34591,0.00021,22.8687]
[1779752112547,28.81,77266.94,0.1,0.34575,0.00021,22.86444]
[1779752117563,28.81,77266.13,0.1,0.34557,0.00021,22.85985]
[1779752122571,28.81,77261.5,0.1,0.34461,0.00021,22.8347]
[1779752127591,28.81,77259.67,0.1,0.34423,0.00021,22.82469]
[1779752132606,28.81,77263.94,0.1,0.34508,0.00021,22.84374]
[1779752137613,28.81,77264.37,0.1,0.34516,0.00021,22.84589]
[1779752142616,28.8,77264.27,0.1,0.34514,0.00021,22.8452]
[1779752147626,28.8,77260.1,0.1,0.34427,0.00021,22.82256]
[1779752152646,28.8,77260.06,0.1,0.34426,0.00021,22.82228]
[1779752157651,28.8,77255.17,0.1,0.34325,0.00021,22.79573]
[1779752162679,28.8,77255.66,0.1,0.34336,0.00021,22.79846]
[1779752167688,28.8,77261.82,0.1,0.34463,0.00021,22.83193]
[1779752172688,28.8,77266.81,0.1,0.34565,0.00021,22.85874]
[1779752177711,28.8,77269.85,0.1,0.34627,0.00021,22.87488]
[1779752182732,28.8,77269.14,0.1,0.34612,0.00021,22.87085]
[1779752187746,28.8,77269.14,0.1,0.34611,0.00021,22.87064]
[1779752192753,28.8,77267.89,0.1,0.34582,0.00021,22.85978]
[1779752195566,28.8,77257.65,0.1,0.3437,0.00021,22.80434]
[1779752200586,28.8,77254.82,0.1,0.34312,0.00021,22.78895]
[1779752205597,28.8,77254.7,0.1,0.3431,0.00021,22.78837]
[1779752210606,28.8,77254.15,0.1,0.34299,0.00021,22.78546]
[1779752211572,28.8,77262.32,0.1,0.34468,0.00021,22.82988]
[1779752216592,28.8,77266.92,0.1,0.34562,0.00021,22.85459]
[1779752221602,28.8,77266.33,0.1,0.34549,0.00021,22.85124]
[1779752226620,28.79,77265.46,0.1,0.3453,0.00021,22.84635]
[1779752231644,28.79,77265.67,0.1,0.34534,0.00021,22.84729]
[1779752235659,28.8,77272.6,0.1,0.3468,0.00021,22.88528]
[1779752240685,28.8,77280.52,0.1,0.34847,0.00021,22.92811]
[1779752245697,28.81,77279.68,0.1,0.34832,0.00021,22.92419]
[1779752246579,28.81,77270.74,0.1,0.34648,0.00021,22.87668]
[1779752247617,28.81,77260.94,0.1,0.34445,0.00021,22.82395]
[1779752252617,28.81,77261.15,0.1,0.34447,0.00021,22.82103]
[1779752257646,28.81,77261.09,0.1,0.34445,0.00021,22.8206]
[1779752262656,28.81,77261.11,0.1,0.34445,0.00021,22.82063]
[1779752267684,28.81,77261.53,0.1,0.34454,0.00021,22.82283]
[1779752272706,28.81,77262.59,0.1,0.34475,0.00021,22.8285]
[1779752277711,28.81,77262.99,0.1,0.34483,0.00021,22.8306]
[1779752282720,28.81,77262.46,0.1,0.34472,0.00021,22.82769]
[1779752287723,28.81,77261.13,0.1,0.34445,0.00021,22.82048]
[1779752292745,28.81,77262.36,0.1,0.3447,0.00021,22.82713]
[1779752297765,28.81,77262.4,0.1,0.34471,0.00021,22.82734]
[1779752298781,28.81,77263.01,0.1,0.34483,0.00021,22.83064]
[1779752298806,28.81,77263.01,0.1,0.34483,0.00021,22.83064]
[1779752304919,28.81,77263.93,0.1,0.34502,0.00021,22.83558]
[1779752309953,28.8,77264.05,0.1,0.34505,0.00021,22.83617]
[1779752314989,28.8,77264.98,0.1,0.34521,0.00021,22.83717]
[1779752318025,28.8,77267.82,0.1,0.3458,0.00021,22.8524]
[1779752318635,28.81,77277.16,0.1,0.34774,0.00021,22.90253]
[1779752319541,28.81,77277.16,0.1,0.34774,0.00021,22.90253]
[1779752319555,28.81,77277.16,0.1,0.34774,0.00021,22.90253]
[1779752321560,28.81,77276.87,0.1,0.34769,0.00021,22.90129]
[1779752321567,28.81,77276.87,0.1,0.34769,0.00021,22.90129]
[1779752326575,28.81,77278.81,0.1,0.34812,0.00021,22.91231]
[1779752331595,28.82,77277.93,0.1,0.34797,0.00021,22.90833]
[1779752336598,28.82,77276.14,0.1,0.34762,0.00021,22.89949]
[1779752341602,28.83,77270.76,0.1,0.34654,0.00021,22.87146]
[1779752346607,28.83,77266.32,0.1,0.34563,0.00021,22.84776]
[1779752351628,28.83,77268.36,0.1,0.34604,0.00021,22.85847]
[1779752356640,28.83,77267.97,0.1,0.34594,0.00021,22.85609]
[1779752360130,28.82,77267.37,0.1,0.34581,0.00021,22.85264]
[1779752360133,28.82,77267.37,0.1,0.34581,0.00021,22.85264]
[1779752362141,28.82,77267.43,0.1,0.34582,0.00021,22.85284]
[1779752362155,28.82,77267.43,0.1,0.34582,0.00021,22.85284]
[1779752362183,28.82,77267.43,0.1,0.34582,0.00021,22.85284]
[1779752362242,28.82,77267.43,0.1,0.34582,0.00021,22.85278]
[1779752367368,28.82,77273.98,0.1,0.34717,0.00021,22.88787]
[1779752372566,28.83,77276.55,0.1,0.3477,0.00021,22.89813]
[1779752377541,28.83,77290.31,0.1,0.35057,0.00021,22.97113]
[1779752382636,28.83,77292.1,0.1,0.35095,0.00021,22.98071]
[1779752388518,28.83,77292.94,0.1,0.35114,0.00021,22.98537]
[1779752393554,28.84,77294.98,0.1,0.35157,0.00021,22.99621]
[1779752398589,28.84,77296.15,0.1,0.35182,0.00021,23.00251]
[1779752403623,28.84,77296.6,0.1,0.35192,0.00021,23.00506]
[1779752409666,28.84,77297.07,0.1,0.35203,0.00021,23.00776]
[1779752414700,28.84,77298.11,0.1,0.35226,0.00021,23.01336]
[1779752419739,28.85,77298.59,0.1,0.35237,0.00021,23.01604]
[1779752424771,28.85,77297.77,0.1,0.3522,0.00021,23.012]
[1779752429806,28.85,77295.62,0.1,0.35177,0.00021,23.00112]
[1779752434842,28.85,77295.59,0.1,0.35175,0.00021,22.99731]
[1779752439879,28.85,77296.32,0.1,0.35192,0.00021,23.00137]
[1779752444913,28.86,77295.45,0.1,0.35175,0.00021,22.99712]
[1779752450955,28.86,77295.83,0.1,0.35184,0.00021,22.99943]
[1779752455971,28.86,77293.58,0.1,0.35138,0.00021,22.98802]
[1779752457959,28.86,77285.0,0.1,0.3496,0.00021,22.94306]
[1779752465058,28.86,77286.19,0.1,0.34984,0.00021,22.94916]
[1779752473273,28.86,77290.25,0.1,0.35068,0.00021,22.97027]
[1779752479108,28.86,77291.49,0.1,0.35093,0.00021,22.97666]
[1779752484189,28.86,77293.65,0.1,0.35137,0.00021,22.98781]
[1779752489459,28.86,77294.86,0.1,0.35162,0.00021,22.99409]
[1779752494595,28.85,77297.5,0.1,0.35214,0.00021,23.00371]
[1779752500731,28.85,77298.11,0.1,0.35227,0.00021,23.00678]
[1779752505821,28.85,77298.81,0.1,0.35241,0.00021,23.01032]
[1779752511384,28.85,77300.86,0.1,0.35283,0.00021,23.02077]
[1779752516441,28.85,77303.92,0.1,0.35346,0.00021,23.03643]
[1779752517440,28.85,77311.11,0.1,0.35495,0.00021,23.07321]
[1779752522475,28.85,77314.32,0.1,0.35563,0.00021,23.0898]
[1779752527510,28.86,77316.4,0.1,0.35608,0.00021,23.10054]
[1779752532546,28.86,77313.14,0.1,0.35541,0.00021,23.0842]
[1779752537962,28.86,77312.29,0.1,0.35523,0.00021,23.07999]
[1779752543773,28.86,77310.66,0.1,0.35491,0.00021,23.07195]
[1779752548775,28.86,77310.13,0.1,0.3548,0.00021,23.06938]
[1779752553879,28.86,77313.04,0.1,0.35539,0.00021,23.08036]
[1779752559737,28.86,77310.65,0.1,0.3549,0.00021,23.0683]
[1779752564772,28.86,77309.84,0.1,0.35473,0.00021,23.06425]
[1779752569809,28.86,77308.81,0.1,0.35452,0.00021,23.05909]
[1779752574842,28.86,77310.56,0.1,0.35489,0.00021,23.0681]
[1779752579879,28.87,77309.68,0.1,0.35471,0.00021,23.06369]
[1779752584213,28.87,77308.97,0.1,0.35456,0.00021,23.06013]
[1779752584994,28.87,77299.62,0.1,0.35262,0.00021,23.01213]
[1779752589994,28.86,77301.44,0.1,0.35299,0.00021,23.0212]
[1779752595016,28.86,77301.67,0.1,0.35302,0.00021,23.02197]
[1779752600030,28.86,77302.78,0.1,0.35323,0.00021,23.02729]
[1779752605044,28.85,77305.38,0.1,0.35375,0.00021,23.04022]
[1779752607038,28.85,77296.26,0.1,0.35185,0.00021,22.99289]
[1779752612051,28.85,77295.48,0.1,0.35167,0.00021,22.9886]
[1779752617071,28.85,77297.1,0.1,0.35199,0.00021,22.99314]
[1779752622091,28.85,77297.47,0.1,0.35208,0.00021,22.99527]
[1779752627112,28.85,77298.68,0.1,0.35232,0.00021,23.00149]
[1779752632137,28.85,77298.88,0.1,0.35236,0.00021,23.00248]
[1779752637147,28.85,77298.96,0.1,0.35238,0.00021,23.00286]
[1779752642157,28.85,77299.75,0.1,0.35254,0.00021,23.0069]
[1779752647173,28.85,77299.55,0.1,0.3525,0.00021,23.00583]
[1779752652190,28.85,77299.81,0.1,0.35255,0.00021,23.00714]
[1779752657213,28.85,77299.64,0.1,0.35253,0.00021,23.00654]
[1779752662232,28.85,77299.82,0.1,0.35258,0.00021,23.00783]
[1779752667235,28.85,77298.31,0.1,0.35224,0.00021,22.99942]
[1779752672254,28.84,77298.22,0.1,0.35218,0.00021,22.99444]
[1779752677278,28.84,77297.9,0.1,0.35208,0.00021,22.99221]
[1779752682289,28.84,77297.57,0.1,0.35199,0.00021,22.98994]
[1779752687296,28.83,77296.51,0.1,0.35175,0.00021,22.98388]
[1779752692307,28.83,77294.81,0.1,0.35137,0.00021,22.97449]
[1779752697334,28.82,77293.85,0.1,0.35115,0.00021,22.96896]
[1779752702335,28.82,77291.22,0.1,0.35058,0.00021,22.9547]
[1779752707348,28.81,77294.48,0.1,0.35124,0.00021,22.97122]
[1779752712375,28.81,77289.15,0.1,0.35011,0.00021,22.94278]
[1779752713813,28.81,77284.81,0.1,0.3492,0.00021,22.91985]
[1779752713823,28.81,77284.81,0.1,0.3492,0.00021,22.91985]
[1779752713927,28.81,77284.72,0.1,0.34918,0.00021,22.9193]
[1779752716989,28.81,77281.52,0.1,0.34851,0.00021,22.90223]
[1779752717065,28.81,77274.31,0.1,0.34701,0.00021,22.86383]
[1779752718254,28.81,77272.78,0.1,0.3467,0.00021,22.85562]
[1779752718278,28.81,77272.78,0.1,0.3467,0.00021,22.85562]
[1779752719012,28.81,77272.78,0.1,0.3467,0.00021,22.85562]
[1779752719157,28.81,77273.93,0.1,0.34693,0.00021,22.86174]
[1779752724164,28.8,77274.75,0.1,0.3471,0.00021,22.86594]
[1779752729168,28.8,77278.74,0.1,0.34791,0.00021,22.88694]
[1779752734168,28.8,77275.57,0.1,0.34722,0.00021,22.86581]
[1779752739173,28.8,77279.6,0.1,0.34804,0.00021,22.887]
[1779752744185,28.8,77278.24,0.1,0.34776,0.00021,22.87961]
[1779752749192,28.79,77278.83,0.1,0.34786,0.00021,22.88236]
[1779752754199,28.79,77281.03,0.1,0.3483,0.00021,22.89364]
[1779752759227,28.79,77281.73,0.1,0.34843,0.00021,22.89686]
[1779752764251,28.79,77284.67,0.1,0.34903,0.00021,22.91228]
[1779752769254,28.78,77283.98,0.1,0.34887,0.00021,22.90829]
[1779752774272,28.78,77283.13,0.1,0.34868,0.00021,22.90334]
[1779752779276,28.78,77288.47,0.1,0.34977,0.00021,22.93111]
[1779752784295,28.77,77288.24,0.1,0.34971,0.00021,22.92967]
[1779752789298,28.77,77287.74,0.1,0.3496,0.00021,22.92681]
[1779752794311,28.77,77287.47,0.1,0.34951,0.00021,22.92123]
[1779752799337,28.77,77287.35,0.1,0.34948,0.00021,22.92039]
[1779752804341,28.77,77287.69,0.1,0.34954,0.00021,22.92197]
[1779752809350,28.77,77287.18,0.1,0.34942,0.00021,22.91907]
[1779752814350,28.76,77287.48,0.1,0.34948,0.00021,22.92044]
[1779752819373,28.76,77287.85,0.1,0.34955,0.00021,22.92218]
[1779752824379,28.76,77287.56,0.1,0.34948,0.00021,22.92044]
[1779752829406,28.76,77285.68,0.1,0.34907,0.00021,22.91008]
[1779752834416,28.75,77285.8,0.1,0.34907,0.00021,22.91024]
[1779752839433,28.75,77285.93,0.1,0.34908,0.00021,22.91047]
[1779752844453,28.75,77285.72,0.1,0.34902,0.00021,22.9089]
[1779752849466,28.74,77284.67,0.1,0.34878,0.00021,22.90292]
[1779752854470,28.74,77285.29,0.1,0.34887,0.00021,22.90184]
[1779752859493,28.74,77285.84,0.1,0.34897,0.00021,22.90434]
[1779752864512,28.73,77286.08,0.1,0.349,0.00021,22.90519]
[1779752869514,28.73,77285.62,0.1,0.34889,0.00021,22.90234]
[1779752874514,28.73,77285.76,0.1,0.3489,0.00021,22.90268]
[1779752879525,28.72,77285.76,0.1,0.34888,0.00021,22.90228]
[1779752884535,28.72,77282.65,0.1,0.34822,0.00021,22.88542]
[1779752889549,28.72,77283.87,0.1,0.34846,0.00021,22.89159]
[1779752891527,28.72,77279.74,0.1,0.3476,0.00021,22.86948]
[1779752892229,28.72,77273.95,0.1,0.34639,0.00021,22.83843]
[1779752897243,28.72,77268.85,0.1,0.34534,0.00021,22.81093]
[1779752902250,28.72,77269.17,0.1,0.3454,0.00021,22.81266]
[1779752907277,28.72,77267.05,0.1,0.34496,0.00021,22.80119]
[1779752911262,28.72,77255.29,0.1,0.34251,0.00021,22.73321]
[1779752916284,28.72,77258.09,0.1,0.34309,0.00021,22.74874]
[1779752921286,28.72,77258.8,0.1,0.34325,0.00021,22.75279]
[1779752926316,28.72,77257.14,0.1,0.34291,0.00021,22.74385]
[1779752931321,28.72,77256.31,0.1,0.34274,0.00021,22.73945]
[1779752936330,28.72,77253.44,0.1,0.34216,0.00021,22.72389]
[1779752941339,28.73,77249.83,0.1,0.34142,0.00021,22.70422]
[1779752946346,28.73,77247.15,0.1,0.34087,0.00021,22.68962]
[1779752951369,28.73,77249.1,0.1,0.34128,0.00021,22.70059]
[1779752956371,28.73,77250.19,0.1,0.34152,0.00021,22.70678]
[1779752961372,28.73,77256.5,0.1,0.34283,0.00021,22.74159]
[1779752966375,28.73,77251.0,0.1,0.34169,0.00021,22.7115]
[1779752971390,28.73,77247.34,0.1,0.34094,0.00021,22.69147]
[1779752976415,28.73,77248.57,0.1,0.34118,0.00021,22.69448]
[1779752977383,28.73,77250.35,0.1,0.34155,0.00021,22.70433]
[1779752982709,28.73,77259.08,0.1,0.34336,0.00021,22.75223]
[1779752988450,28.73,77261.71,0.1,0.3439,0.00021,22.76657]
[1779752988751,28.73,77260.63,0.1,0.34368,0.00021,22.76069]
[1779752993777,28.73,77260.78,0.1,0.34371,0.00021,22.76148]
[1779752999788,28.73,77260.59,0.1,0.34367,0.00021,22.7605]
[1779753004831,28.73,77259.37,0.1,0.34342,0.00021,22.75385]
[1779753005424,28.73,77258.6,0.1,0.34326,0.00021,22.74964]
[1779753006459,28.73,77251.16,0.1,0.34172,0.00021,22.70886]
[1779753011474,28.74,77247.81,0.1,0.34104,0.00021,22.69056]
[1779753016488,28.74,77244.24,0.1,0.34031,0.00021,22.67114]
[1779753021513,28.74,77243.14,0.1,0.3401,0.00021,22.66536]
[1779753026537,28.74,77244.32,0.1,0.34035,0.00021,22.67225]
[1779753031542,28.74,77245.39,0.1,0.34056,0.00021,22.67455]
[1779753036560,28.75,77242.5,0.1,0.33998,0.00021,22.65884]
[1779753038391,28.75,77233.75,0.1,0.33818,0.00021,22.61018]
[1779753039487,28.75,77233.75,0.1,0.33818,0.00021,22.61018]
[1779753039493,28.75,77233.75,0.1,0.33818,0.00021,22.61018]
[1779753040111,28.75,77230.7,0.1,0.33756,0.00021,22.59323]
[1779753045819,28.75,77230.66,0.1,0.33757,0.00021,22.59327]
[1779753048417,28.75,77231.48,0.1,0.33775,0.00021,22.5982]
[1779753048437,28.75,77231.48,0.1,0.33775,0.00021,22.5982]
[1779753048487,28.75,77231.48,0.1,0.33775,0.00021,22.5982]
[1779753053510,28.76,77225.23,0.1,0.33648,0.00021,22.56346]
[1779753058536,28.76,77225.28,0.1,0.33651,0.00021,22.56434]
[1779753060460,28.76,77240.09,0.1,0.33957,0.00021,22.64751]
[1779753062442,28.76,77240.44,0.1,0.33964,0.00021,22.64951]
[1779753066090,28.76,77243.82,0.1,0.34034,0.00021,22.66836]
[1779753066293,28.76,77243.64,0.1,0.3403,0.00021,22.66738]
[1779753069456,28.76,77253.54,0.1,0.34234,0.00021,22.72191]
[1779753071405,28.76,77253.54,0.1,0.34234,0.00021,22.72188]
[1779753071479,28.76,77253.54,0.1,0.34234,0.00021,22.72188]
[1779753071485,28.76,77258.07,0.1,0.34328,0.00021,22.7466]
[1779753073865,28.76,77263.4,0.1,0.34438,0.00021,22.77552]
[1779753073900,28.76,77263.4,0.1,0.34438,0.00021,22.77552]
[1779753079320,28.76,77265.95,0.1,0.3449,0.00021,22.78914]
[1779753080280,28.76,77266.54,0.1,0.34502,0.00021,22.79229]
[1779753080390,28.76,77268.48,0.1,0.34542,0.00021,22.80272]
[1779753085425,28.76,77272.75,0.1,0.34629,0.00021,22.82544]
[1779753090460,28.76,77275.42,0.1,0.34686,0.00021,22.84013]
[1779753095496,28.77,77273.05,0.1,0.34638,0.00021,22.8242]
[1779753096192,28.77,77273.05,0.1,0.34638,0.00021,22.8242]
[1779753096456,28.77,77272.24,0.1,0.34621,0.00021,22.81994]
[1779753101463,28.77,77272.17,0.1,0.34621,0.00021,22.81992]
[1779753104669,28.77,77271.81,0.1,0.34615,0.00021,22.81835]
[1779753104848,28.77,77271.81,0.1,0.34615,0.00021,22.81835]
[1779753104866,28.77,77271.81,0.1,0.34615,0.00021,22.81835]
[1779753105163,28.77,77271.81,0.1,0.34615,0.00021,22.81835]
[1779753105195,28.77,77271.81,0.1,0.34615,0.00021,22.81835]
[1779753105566,28.77,77271.81,0.1,0.34616,0.00021,22.81845]
[1779753110601,28.78,77272.23,0.1,0.34626,0.00021,22.82116]
[1779753115637,28.78,77271.96,0.1,0.34623,0.00021,22.82016]
[1779753120996,28.78,77274.02,0.1,0.34667,0.00021,22.83156]
[1779753127862,28.79,77276.29,0.1,0.34719,0.00021,22.84502]
[1779753135498,28.8,77277.48,0.1,0.34747,0.00021,22.85203]
[1779753140813,28.81,77279.98,0.1,0.34804,0.00021,22.86677]
[1779753145848,28.82,77281.44,0.1,0.34838,0.00021,22.87531]
[1779753156926,28.83,77281.59,0.1,0.34846,0.00021,22.87389]
[1779753161961,28.83,77283.46,0.1,0.34888,0.00021,22.88453]
[1779753166995,28.84,77284.37,0.1,0.3491,0.00021,22.89008]
[1779753172038,28.85,77285.25,0.1,0.34931,0.00021,22.89544]
[1779753177066,28.85,77285.68,0.1,0.34943,0.00021,22.89842]
[1779753182328,28.86,77285.65,0.1,0.34945,0.00021,22.89883]
[1779753188287,28.87,77286.03,0.1,0.34957,0.00021,22.90194]
[1779753196198,28.87,77286.62,0.1,0.34974,0.00021,22.90599]
[1779753201234,28.88,77287.11,0.1,0.34987,0.00021,22.90923]
[1779753204255,28.88,77277.16,0.1,0.34782,0.00021,22.85715]
[1779753209290,28.88,77277.66,0.1,0.34793,0.00021,22.85983]
[1779753214328,28.89,77284.12,0.1,0.34926,0.00021,22.89043]
[1779753220367,28.89,77285.93,0.1,0.34968,0.00021,22.901]
[1779753228576,28.9,77286.2,0.1,0.34978,0.00021,22.90341]
[1779753234468,28.91,77286.43,0.1,0.34986,0.00021,22.90535]
[1779753239504,28.91,77286.49,0.1,0.34989,0.00021,22.90626]
[1779753245545,28.92,77287.21,0.1,0.35007,0.00021,22.91071]
[1779753250581,28.92,77288.37,0.1,0.35033,0.00021,22.91732]
[1779753255615,28.93,77290.92,0.1,0.35088,0.00021,22.93109]
[1779753261657,28.93,77290.51,0.1,0.35082,0.00021,22.92953]
[1779753267700,28.94,77290.24,0.1,0.35079,0.00021,22.92869]
[1779753272734,28.94,77290.73,0.1,0.35089,0.00021,22.92777]
[1779753277771,28.94,77289.82,0.1,0.35072,0.00021,22.92349]
[1779753282805,28.95,77289.68,0.1,0.35071,0.00021,22.92322]
[1779753287839,28.95,77289.32,0.1,0.35065,0.00021,22.9218]
[1779753292875,28.95,77289.49,0.1,0.35071,0.00021,22.92315]
[1779753298405,28.95,77289.43,0.1,0.3507,0.00021,22.92292]
[1779753298652,28.95,77289.43,0.1,0.3507,0.00021,22.92292]
[1779753298697,28.96,77289.08,0.1,0.35065,0.00021,22.92155]
[1779753300251,28.96,77296.34,0.1,0.35215,0.00021,22.95927]
[1779753305965,28.96,77297.18,0.1,0.35234,0.00021,22.964]
[1779753311476,28.96,77297.4,0.1,0.3524,0.00021,22.96538]
[1779753318084,28.97,77297.85,0.1,0.3525,0.00021,22.96788]
[1779753324093,28.97,77294.67,0.1,0.35187,0.00021,22.95216]
[1779753329303,28.97,77295.93,0.1,0.35215,0.00021,22.95902]
[1779753335908,28.98,77295.79,0.1,0.35211,0.00021,22.95467]
[1779753341214,28.99,77295.94,0.1,0.35218,0.00021,22.95643]
[1779753344297,29.0,77296.34,0.1,0.35234,0.00021,22.96024]
[1779753344393,29.0,77296.82,0.1,0.35244,0.00021,22.96271]
[1779753349443,29.01,77297.73,0.1,0.35268,0.00021,22.9687]
[1779753350376,29.01,77297.73,0.1,0.35268,0.00021,22.9687]
[1779753350417,29.01,77297.88,0.1,0.35272,0.00021,22.96948]
[1779753352392,29.01,77297.88,0.1,0.35272,0.00021,22.96953]
[1779753352447,29.01,77295.82,0.1,0.3523,0.00021,22.95904]
[1779753359513,29.02,77297.13,0.1,0.35258,0.00021,22.96619]
[1779753365620,29.02,77297.46,0.1,0.35266,0.00021,22.96811]
[1779753365703,29.02,77298.15,0.1,0.35281,0.00021,22.97177]
[1779753371423,29.02,77302.77,0.1,0.35378,0.00021,22.99565]
[1779753379839,29.02,77302.35,0.1,0.35369,0.00021,22.99358]
[1779753385522,29.02,77297.61,0.1,0.35273,0.00021,22.96982]
[1779753390557,29.03,77297.86,0.1,0.3528,0.00021,22.97139]
[1779753395591,29.03,77296.36,0.1,0.35248,0.00021,22.96005]
[1779753400628,29.03,77297.73,0.1,0.35277,0.00021,22.96739]
[1779753405662,29.03,77298.25,0.1,0.35289,0.00021,22.97036]
[1779753407677,29.04,77304.73,0.1,0.35424,0.00021,23.00354]
[1779753409250,29.04,77304.56,0.1,0.35421,0.00021,23.00271]
[1779753409291,29.04,77304.56,0.1,0.35421,0.00021,23.00271]
[1779753409866,29.04,77304.48,0.1,0.35419,0.00021,23.00234]
[1779753413295,29.04,77304.2,0.1,0.35414,0.00021,23.00102]
[1779753413719,29.04,77304.33,0.1,0.35417,0.00021,23.00172]
[1779753417367,29.04,77304.13,0.1,0.35413,0.00021,23.00081]
[1779753417391,29.04,77303.73,0.1,0.35405,0.00021,22.99877]
[1779753422782,29.04,77302.99,0.1,0.3539,0.00021,22.99522]
[1779753428823,29.04,77302.05,0.1,0.35372,0.00021,22.99067]
[1779753434866,29.04,77301.78,0.1,0.35367,0.00021,22.98953]
[1779753440907,29.05,77301.98,0.1,0.35372,0.00021,22.99079]
[1779753441696,29.05,77301.98,0.1,0.35372,0.00021,22.99079]
[1779753441915,29.05,77301.81,0.1,0.35369,0.00021,22.98996]
[1779753445750,29.05,77301.81,0.1,0.35369,0.00021,22.98996]
[1779753445828,29.05,77301.71,0.1,0.35368,0.00021,22.98961]
[1779753450978,29.05,77301.21,0.1,0.35358,0.00021,22.98726]
[1779753453895,29.05,77301.12,0.1,0.35354,0.00021,22.98292]
[1779753453903,29.05,77299.32,0.1,0.35318,0.00021,22.9738]
[1779753460226,29.05,77299.73,0.1,0.35327,0.00021,22.97619]
[1779753467094,29.06,77300.19,0.1,0.35338,0.00021,22.97887]
[1779753473135,29.06,77300.12,0.1,0.35338,0.00021,22.97878]
[1779753478173,29.06,77304.05,0.1,0.3542,0.00021,22.99905]
[1779753483206,29.06,77303.13,0.1,0.35402,0.00021,22.99452]
[1779753484357,29.06,77303.13,0.1,0.35402,0.00021,22.99452]
[1779753484458,29.06,77303.21,0.1,0.35404,0.00021,22.99496]
[1779753490059,29.06,77302.41,0.1,0.35388,0.00021,22.99103]
[1779753495290,29.06,77301.59,0.1,0.35371,0.00021,22.98702]
[1779753500505,29.07,77302.36,0.1,0.35388,0.00021,22.99106]
[1779753501521,29.07,77302.36,0.1,0.35388,0.00021,22.99106]
[1779753501560,29.07,77302.36,0.1,0.35388,0.00021,22.99106]
[1779753501670,29.07,77302.36,0.1,0.35388,0.00021,22.99106]
[1779753501968,29.07,77303.45,0.1,0.35411,0.00021,22.99665]
[1779753502615,29.07,77303.45,0.1,0.35411,0.00021,22.99665]
[1779753502646,29.07,77317.14,0.1,0.35694,0.00021,23.06574]
[1779753505362,29.07,77319.06,0.1,0.35734,0.00021,23.07526]
[1779753510894,29.06,77318.24,0.1,0.35716,0.00021,23.07102]
[1779753510916,29.06,77317.67,0.1,0.35704,0.00021,23.06809]
[1779753511968,29.06,77307.83,0.1,0.35498,0.00021,23.01462]
[1779753515289,29.06,77306.87,0.1,0.35478,0.00021,23.00976]
[1779753515299,29.06,77306.87,0.1,0.35478,0.00021,23.00976]
[1779753515330,29.06,77306.87,0.1,0.35478,0.00021,23.00976]
[1779753515384,29.06,77306.87,0.1,0.35478,0.00021,23.00976]
[1779753515394,29.06,77306.87,0.1,0.35478,0.00021,23.00976]
[1779753515547,29.06,77306.22,0.1,0.35464,0.00021,23.00646]
[1779753520659,29.06,77302.07,0.1,0.35379,0.00021,22.98543]
[1779753526348,29.06,77302.86,0.1,0.35395,0.00021,22.98953]
[1779753531546,29.06,77301.87,0.1,0.35375,0.00021,22.98459]
[1779753536583,29.07,77302.58,0.1,0.35391,0.00021,22.98834]
[1779753541615,29.07,77303.07,0.1,0.35401,0.00021,22.99094]
[1779753546650,29.07,77303.95,0.1,0.3542,0.00021,22.99551]
[1779753552692,29.07,77304.21,0.1,0.35426,0.00021,22.99694]
[1779753557728,29.07,77304.28,0.1,0.35428,0.00021,22.99738]
[1779753558735,29.07,77294.85,0.1,0.35233,0.00021,22.94924]
[1779753564389,29.07,77295.14,0.1,0.3524,0.00021,22.95096]
[1779753569450,29.07,77295.97,0.1,0.35258,0.00021,22.9555]
[1779753574495,29.08,77295.62,0.1,0.3525,0.00021,22.95009]
[1779753580090,29.08,77296.58,0.1,0.35271,0.00021,22.95536]
[1779753587230,29.08,77295.85,0.1,0.35258,0.00021,22.952]
[1779753591681,29.08,77289.83,0.1,0.35134,0.00021,22.92105]
[1779753591973,29.08,77289.83,0.1,0.35134,0.00021,22.92105]
[1779753594963,29.08,77286.98,0.1,0.35074,0.00021,22.90618]
[1779753597526,29.08,77281.3,0.1,0.34955,0.00021,22.87623]
[1779753598097,29.08,77281.3,0.1,0.34955,0.00021,22.87623]
[1779753598152,29.08,77281.71,0.1,0.34963,0.00021,22.87827]
[1779753598170,29.08,77281.71,0.1,0.34963,0.00021,22.87827]
[1779753598194,29.08,77281.93,0.1,0.34968,0.00021,22.87942]
[1779753601057,29.08,77280.6,0.1,0.3494,0.00021,22.87228]
[1779753603915,29.08,77286.64,0.1,0.35064,0.00021,22.90371]
[1779753608983,29.08,77280.23,0.1,0.34932,0.00021,22.87031]
[1779753614129,29.07,77276.51,0.1,0.34853,0.00021,22.85029]
[1779753617116,29.07,77269.35,0.1,0.34705,0.00021,22.81234]
[1779753617445,29.07,77269.35,0.1,0.34705,0.00021,22.81234]
[1779753617462,29.07,77269.35,0.1,0.34705,0.00021,22.81234]
[1779753618075,29.07,77269.35,0.1,0.34705,0.00021,22.81234]
[1779753618078,29.07,77269.35,0.1,0.34705,0.00021,22.81234]
[1779753618175,29.07,77267.03,0.1,0.34657,0.00021,22.79999]
[1779753621458,29.07,77273.76,0.1,0.34795,0.00021,22.83541]
[1779753623389,29.07,77265.71,0.1,0.34629,0.00021,22.79269]
[1779753624409,29.07,77257.35,0.1,0.34457,0.00021,22.74799]
[1779753626221,29.07,77261.36,0.1,0.34539,0.00021,22.76936]
[1779753631451,29.06,77270.94,0.1,0.34732,0.00021,22.81609]
[1779753632237,29.06,77270.94,0.1,0.34732,0.00021,22.81609]
[1779753632546,29.06,77270.69,0.1,0.34727,0.00021,22.81471]
[1779753635044,29.06,77270.69,0.1,0.34727,0.00021,22.81465]
[1779753635075,29.06,77270.69,0.1,0.34727,0.00021,22.81465]
[1779753636531,29.06,77270.69,0.1,0.34726,0.00021,22.81452]
[1779753636577,29.06,77270.69,0.1,0.34726,0.00021,22.81452]
[1779753636720,29.06,77271.04,0.1,0.34733,0.00021,22.81631]
[1779753637539,29.06,77259.03,0.1,0.34486,0.00021,22.75236]
[1779753638977,29.06,77259.03,0.1,0.34486,0.00021,22.75236]
[1779753638987,29.06,77259.03,0.1,0.34486,0.00021,22.75236]
[1779753639078,29.06,77256.27,0.1,0.34429,0.00021,22.73747]
[1779753644099,29.06,77252.85,0.1,0.34359,0.0002,22.71898]
[1779753647075,29.06,77262.94,0.1,0.34565,0.00021,22.77302]
[1779753652077,29.06,77258.23,0.1,0.34468,0.00021,22.74764]
[1779753654129,29.06,77274.79,0.1,0.34808,0.00021,22.83552]
[1779753657084,29.06,77276.17,0.1,0.34835,0.00021,22.8425]
[1779753660935,29.06,77274.78,0.1,0.34808,0.00021,22.83554]
[1779753660948,29.06,77274.78,0.1,0.34808,0.00021,22.83554]
[1779753661060,29.06,77274.78,0.1,0.34808,0.00021,22.83554]
[1779753661096,29.06,77274.78,0.1,0.34808,0.00021,22.83554]
[1779753661107,29.06,77274.78,0.1,0.34808,0.00021,22.83554]
[1779753661072,29.06,77274.82,0.1,0.34809,0.00021,22.83587]
[1779753664274,29.06,77272.35,0.1,0.3476,0.00021,22.8232]
[1779753665136,29.06,77284.12,0.1,0.35003,0.00021,22.885]
[1779753667435,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667570,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667596,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667623,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667710,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667740,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667914,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753667947,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753668133,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753668151,29.06,77285.29,0.1,0.35028,0.00021,22.89122]
[1779753668135,29.06,77291.67,0.1,0.3516,0.00021,22.92432]
[1779753669795,29.06,77291.68,0.1,0.3516,0.00021,22.92441]
[1779753669879,29.06,77279.08,0.1,0.349,0.00021,22.85892]
[1779753670505,29.06,77279.08,0.1,0.349,0.00021,22.85892]
[1779753670874,29.06,77279.08,0.1,0.349,0.00021,22.85892]
[1779753671133,29.07,77278.69,0.1,0.34892,0.00021,22.85699]
[1779753672067,29.07,77288.82,0.1,0.35102,0.00021,22.90982]
[1779753676124,29.07,77294.12,0.1,0.35212,0.00021,22.93731]
[1779753678393,29.07,77295.47,0.1,0.3524,0.00021,22.94429]
[1779753679088,29.07,77297.58,0.1,0.35284,0.00021,22.95513]
[1779753684115,29.07,77295.08,0.1,0.35232,0.00021,22.94236]
[1779753689132,29.07,77292.29,0.1,0.35175,0.00021,22.92811]
[1779753692508,29.07,77290.04,0.1,0.35127,0.00021,22.91271]
[1779753692864,29.07,77290.04,0.1,0.35127,0.00021,22.91271]
[1779753693164,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693448,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693564,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693575,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693582,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693643,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693767,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693848,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753693959,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753694017,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753694160,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753694192,29.07,77286.61,0.1,0.35056,0.00021,22.89499]
[1779753694053,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694371,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694403,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694596,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694641,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694808,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753694850,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753695010,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753695052,29.07,77266.76,0.1,0.34647,0.00021,22.79076]
[1779753695105,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695214,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695271,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695413,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695456,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695498,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695616,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753695726,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753696982,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753697002,29.07,77257.74,0.1,0.34462,0.00021,22.74257]
[1779753697011,29.07,77259.85,0.1,0.34505,0.00021,22.75376]
[1779753699574,29.07,77259.0,0.1,0.34487,0.00021,22.74916]
[1779753700190,29.07,77249.16,0.1,0.34285,0.0002,22.69611]
[1779753705116,29.07,77236.89,0.1,0.34033,0.0002,22.62917]
[1779753710147,29.07,77235.95,0.1,0.34015,0.0002,22.62413]
[1779753712014,29.07,77234.31,0.1,0.33981,0.0002,22.61518]
[1779753712061,29.07,77234.31,0.1,0.33981,0.0002,22.61518]
[1779753713197,29.07,77222.34,0.1,0.33738,0.0002,22.54902]
[1779753713873,29.07,77211.56,0.1,0.33518,0.0002,22.4887]
[1779753715239,29.07,77211.56,0.1,0.33519,0.0002,22.48874]
[1779753715262,29.07,77211.56,0.1,0.33519,0.0002,22.48874]
[1779753716115,29.07,77217.09,0.1,0.33632,0.0002,22.51993]
[1779753719102,29.07,77223.93,0.1,0.33772,0.0002,22.55827]
[1779753724103,29.07,77229.13,0.1,0.33878,0.0002,22.58723]
[1779753725019,29.07,77230.47,0.1,0.33906,0.0002,22.59465]
[1779753725165,29.07,77227.76,0.1,0.3385,0.0002,22.57969]
[1779753726175,29.07,77216.36,0.1,0.33618,0.0002,22.51627]
[1779753728989,29.07,77238.08,0.1,0.34062,0.0002,22.63664]
[1779753730138,29.07,77238.42,0.1,0.34068,0.0002,22.63849]
[1779753730804,29.07,77238.42,0.1,0.34068,0.0002,22.63849]
[1779753731052,29.07,77237.49,0.1,0.34049,0.0002,22.63339]
[1779753737068,29.07,77236.11,0.1,0.34021,0.0002,22.62576]
[1779753741930,29.07,77231.18,0.1,0.3392,0.0002,22.59861]
[1779753742188,29.07,77224.65,0.1,0.33787,0.0002,22.56248]
[1779753748128,29.07,77223.06,0.1,0.33756,0.0002,22.55386]
[1779753748165,29.07,77231.51,0.1,0.33928,0.0002,22.60063]
[1779753753326,29.07,77232.39,0.1,0.33943,0.0002,22.60149]
[1779753759171,29.07,77230.27,0.1,0.339,0.0002,22.58979]
[1779753764207,29.07,77229.27,0.1,0.3388,0.0002,22.58426]
[1779753769242,29.08,77225.21,0.1,0.33797,0.0002,22.56193]
[1779753770647,29.08,77225.26,0.1,0.33798,0.0002,22.56224]
[1779753771256,29.08,77229.44,0.1,0.33884,0.0002,22.58539]
[1779753776291,29.08,77230.4,0.1,0.33903,0.0002,22.59071]
[1779753780357,29.08,77230.49,0.1,0.33905,0.0002,22.59121]
[1779753780459,29.08,77228.42,0.1,0.33863,0.0002,22.57978]
[1779753784742,29.08,77223.86,0.1,0.3377,0.0002,22.55456]
[1779753784828,29.08,77227.2,0.1,0.33839,0.0002,22.57312]
[1779753786302,29.08,77227.2,0.1,0.33839,0.0002,22.57315]
[1779753786386,29.08,77232.22,0.1,0.33941,0.0002,22.60088]
[1779753791397,29.08,77233.41,0.1,0.33965,0.0002,22.60738]
[1779753796436,29.08,77237.38,0.1,0.34046,0.0002,22.62909]
[1779753801471,29.07,77235.92,0.1,0.34016,0.0002,22.62095]
[1779753806507,29.07,77239.09,0.1,0.3408,0.0002,22.63818]
[1779753810534,29.07,77232.12,0.1,0.33937,0.0002,22.5998]
[1779753815569,29.07,77231.5,0.1,0.33922,0.0002,22.59241]
[1779753820605,29.07,77231.65,0.1,0.33925,0.0002,22.59326]
[1779753825640,29.07,77232.17,0.1,0.33936,0.0002,22.59614]
[1779753830675,29.07,77231.42,0.1,0.33921,0.0002,22.59204]
[1779753835867,29.07,77225.41,0.1,0.33798,0.0002,22.55887]
[1779753841754,29.08,77225.93,0.1,0.3381,0.0002,22.562]
[1779753845073,29.08,77219.28,0.1,0.33675,0.0002,22.52509]
[1779753851167,29.08,77220.98,0.1,0.3371,0.0002,22.53479]
[1779753853141,29.08,77223.12,0.1,0.33754,0.0002,22.54677]
[1779753853237,29.08,77216.69,0.1,0.33624,0.0002,22.51101]
[1779753858873,29.08,77216.21,0.1,0.33615,0.0002,22.50869]
[1779753863908,29.08,77214.0,0.1,0.33572,0.0002,22.49676]
[1779753868944,29.09,77224.69,0.1,0.33791,0.0002,22.55691]
[1779753874984,29.09,77227.2,0.1,0.33842,0.0002,22.56726]
[1779753878781,29.09,77225.3,0.1,0.33804,0.0002,22.55697]
[1779753881596,29.09,77232.94,0.1,0.33961,0.0002,22.59938]
[1779753883675,29.1,77223.21,0.1,0.33763,0.0002,22.54581]
[1779753889082,29.1,77223.37,0.1,0.33768,0.0002,22.54719]
[1779753895125,29.1,77222.08,0.1,0.33745,0.0002,22.54069]
[1779753900160,29.11,77223.37,0.1,0.33773,0.0002,22.54844]
[1779753903385,29.11,77232.68,0.1,0.33964,0.0002,22.60021]
[1779753903795,29.11,77232.68,0.1,0.33964,0.0002,22.60021]
[1779753904271,29.11,77244.95,0.1,0.34215,0.0002,22.66736]
[1779753907412,29.11,77255.36,0.1,0.34429,0.0002,22.72353]
[1779753907865,29.11,77255.36,0.1,0.34429,0.0002,22.72353]
[1779753908232,29.11,77255.36,0.1,0.34429,0.0002,22.72354]
[1779753913266,29.11,77256.11,0.1,0.34444,0.0002,22.7276]
[1779753918157,29.11,77252.59,0.1,0.34372,0.0002,22.70874]
[1779753918305,29.11,77249.94,0.1,0.34318,0.0002,22.69448]
[1779753918786,29.11,77249.94,0.1,0.34318,0.0002,22.69448]
[1779753918964,29.11,77249.94,0.1,0.34318,0.0002,22.69448]
[1779753919310,29.11,77240.51,0.1,0.34125,0.0002,22.64338]
[1779753922333,29.11,77233.7,0.1,0.33987,0.0002,22.60635]
[1779753927368,29.12,77235.11,0.1,0.34017,0.0002,22.61432]
[1779753932401,29.12,77240.97,0.1,0.34135,0.0002,22.64254]
[1779753937436,29.12,77242.49,0.1,0.34166,0.0002,22.65085]
[1779753942474,29.12,77238.77,0.1,0.3409,0.0002,22.63059]
[1779753948442,29.12,77236.94,0.1,0.34053,0.0002,22.62059]
[1779753953772,29.12,77239.96,0.1,0.34114,0.0002,22.63702]
[1779753957014,29.12,77231.51,0.1,0.33942,0.0002,22.59072]
[1779753958591,29.12,77222.07,0.1,0.33749,0.0002,22.53853]
[1779753962282,29.12,77225.84,0.1,0.33826,0.0002,22.55949]
[1779753962313,29.12,77224.95,0.1,0.33808,0.0002,22.55459]
[1779753964309,29.12,77224.95,0.1,0.33808,0.0002,22.55459]
[1779753970799,29.12,77230.11,0.1,0.33914,0.0002,22.58327]
[1779753971099,29.12,77230.63,0.1,0.33925,0.0002,22.58614]
[1779753972880,29.12,77230.63,0.1,0.33925,0.0002,22.58614]
[1779753972977,29.12,77235.14,0.1,0.34017,0.0002,22.61089]
[1779753978215,29.12,77234.07,0.1,0.33995,0.0002,22.60497]
[1779753980740,29.12,77225.52,0.1,0.3382,0.0002,22.55785]
[1779753985776,29.12,77223.12,0.1,0.33772,0.0002,22.54467]
[1779753990811,29.12,77224.84,0.1,0.33807,0.0002,22.5543]
[1779753995847,29.12,77228.52,0.1,0.3388,0.0002,22.57067]
[1779753996771,29.12,77228.52,0.1,0.3388,0.0002,22.57067]
[1779753997439,29.12,77219.86,0.1,0.33704,0.0002,22.52268]
[1779753998868,29.12,77212.94,0.1,0.33563,0.0002,22.48406]
[1779754004141,29.12,77218.71,0.1,0.33682,0.0002,22.51663]
[1779754009369,29.12,77215.87,0.1,0.33625,0.0002,22.50106]
[1779754014980,29.13,77221.73,0.1,0.33746,0.0002,22.53427]
[1779754020030,29.13,77221.67,0.1,0.33747,0.0002,22.53433]
[1779754023655,29.13,77221.47,0.1,0.33744,0.0002,22.53349]
[1779754029093,29.14,77225.55,0.1,0.33828,0.0002,22.55659]
[1779754034173,29.14,77228.61,0.1,0.33892,0.0002,22.57377]
[1779754039269,29.14,77229.98,0.1,0.3392,0.0002,22.58149]
[1779754045376,29.14,77227.84,0.1,0.33878,0.0002,22.57003]
[1779754046796,29.14,77234.75,0.1,0.34019,0.0002,22.60811]
[1779754050264,29.14,77233.93,0.1,0.34003,0.0002,22.60369]
[1779754050305,29.14,77233.52,0.1,0.33995,0.0002,22.60152]
[1779754056641,29.14,77234.38,0.1,0.3401,0.0002,22.60236]
[1779754056858,29.15,77236.59,0.1,0.34056,0.0002,22.61451]
[1779754057286,29.15,77233.96,0.1,0.34002,0.0002,22.60016]
[1779754058870,29.15,77236.78,0.1,0.3406,0.0002,22.61561]
[1779754059301,29.15,77241.33,0.1,0.34153,0.0002,22.6404]
[1779754064563,29.15,77233.34,0.1,0.3399,0.0002,22.59687]
[1779754070376,29.15,77228.88,0.1,0.339,0.0002,22.57257]
[1779754075413,29.15,77228.84,0.1,0.339,0.0002,22.57245]
[1779754076714,29.15,77229.2,0.1,0.33907,0.0002,22.57445]
[1779754077427,29.15,77229.18,0.1,0.33907,0.0002,22.57436]
[1779754082460,29.15,77223.55,0.1,0.33793,0.0002,22.54349]
[1779754086172,29.15,77224.38,0.1,0.3381,0.0002,22.54816]
[1779754091525,29.15,77223.9,0.1,0.33801,0.0002,22.5458]
[1779754096559,29.15,77221.39,0.1,0.33752,0.0002,22.5322]
[1779754099581,29.16,77211.76,0.1,0.33557,0.0002,22.47877]
[1779754104615,29.16,77206.74,0.1,0.33457,0.0002,22.45103]
[1779754109650,29.16,77207.37,0.1,0.33472,0.0002,22.45504]
[1779754114686,29.17,77205.23,0.1,0.33428,0.0002,22.43951]
[1779754118718,29.17,77213.04,0.1,0.33587,0.0002,22.48373]
[1779754123612,29.17,77204.08,0.1,0.33407,0.0002,22.43377]
[1779754128787,29.17,77199.18,0.1,0.3331,0.0002,22.40663]
[1779754134629,29.18,77198.8,0.1,0.33304,0.0002,22.40493]
[1779754136400,29.18,77195.02,0.1,0.33229,0.0002,22.38365]
[1779754136409,29.18,77195.02,0.1,0.33229,0.0002,22.38365]
[1779754136588,29.18,77193.97,0.1,0.33208,0.0002,22.37786]
[1779754138274,29.18,77193.89,0.1,0.33206,0.0002,22.37741]
[1779754138304,29.18,77193.89,0.1,0.33206,0.0002,22.37741]
[1779754142887,29.18,77185.47,0.1,0.33039,0.0002,22.32991]
[1779754147888,29.19,77182.25,0.1,0.32976,0.0002,22.31206]
[1779754152911,29.19,77182.44,0.1,0.32983,0.0002,22.31384]
[1779754157928,29.2,77182.25,0.1,0.32981,0.0002,22.31342]
[1779754159984,29.2,77181.79,0.1,0.32973,0.0002,22.31104]
[1779754160024,29.2,77181.79,0.1,0.32973,0.0002,22.31104]
[1779754160652,29.2,77175.38,0.1,0.32845,0.0002,22.27419]
[1779754161468,29.2,77166.46,0.1,0.32666,0.0002,22.22247]
[1779754166630,29.2,77162.26,0.1,0.32584,0.0002,22.19854]
[1779754166643,29.2,77162.26,0.1,0.32584,0.0002,22.19854]
[1779754172100,29.21,77156.65,0.1,0.32474,0.0002,22.16273]
[1779754176034,29.22,77156.08,0.1,0.32465,0.0002,22.1602]
[1779754176695,29.22,77170.52,0.1,0.32755,0.0002,22.24485]
[1779754178182,29.22,77174.84,0.1,0.32842,0.0002,22.27003]
[1779754178501,29.22,77176.43,0.1,0.32875,0.0002,22.27933]
[1779754181073,29.22,77181.21,0.1,0.32971,0.0002,22.30703]
[1779754186203,29.22,77177.43,0.1,0.32898,0.0002,22.28605]
[1779754190229,29.23,77169.5,0.1,0.32741,0.0002,22.24073]
[1779754195483,29.24,77166.79,0.1,0.32691,0.0002,22.226]
[1779754201307,29.24,77166.39,0.1,0.32686,0.0002,22.22455]
[1779754206361,29.25,77164.89,0.1,0.32659,0.0002,22.21665]
[1779754212404,29.25,77163.49,0.1,0.32635,0.0002,22.20953]
[1779754217444,29.26,77157.44,0.1,0.32517,0.0002,22.1752]
[1779754222474,29.26,77157.45,0.1,0.32521,0.0002,22.17616]
[1779754227510,29.27,77153.39,0.1,0.32443,0.0002,22.15315]
[1779754231539,29.27,77145.72,0.1,0.3229,0.0002,22.10457]
[1779754236575,29.28,77147.52,0.1,0.3233,0.0002,22.11627]
[1779754241609,29.29,77143.4,0.1,0.32251,0.0002,22.09301]
[1779754246644,29.29,77145.06,0.1,0.32289,0.0002,22.10405]
[1779754251680,29.3,77146.13,0.1,0.32314,0.0002,22.11159]
[1779754256719,29.31,77147.56,0.1,0.32347,0.0002,22.12124]
[1779754259889,29.31,77155.58,0.1,0.32509,0.0002,22.16905]
[1779754265779,29.32,77160.09,0.1,0.32604,0.0002,22.19666]
[1779754269807,29.33,77166.86,0.1,0.32742,0.0002,22.23681]
[1779754274847,29.33,77169.27,0.1,0.32794,0.0002,22.25178]
[1779754279877,29.34,77169.27,0.1,0.32797,0.0002,22.25278]
[1779754284911,29.34,77164.95,0.1,0.32715,0.0002,22.22886]
[1779754289946,29.35,77170.65,0.1,0.32833,0.0002,22.26295]
[1779754294982,29.36,77171.64,0.1,0.32854,0.0002,22.26567]
[1779754300018,29.36,77171.5,0.1,0.32855,0.0002,22.26579]
[1779754305053,29.37,77173.84,0.1,0.32905,0.0002,22.28018]
[1779754310090,29.38,77174.88,0.1,0.32929,0.0002,22.28707]
[1779754315443,29.38,77177.25,0.1,0.32979,0.0002,22.30138]
[1779754321167,29.39,77178.19,0.1,0.33003,0.0002,22.30801]
[1779754326414,29.39,77178.52,0.1,0.33013,0.0002,22.31079]
[1779754331400,29.4,77185.62,0.1,0.33158,0.0002,22.35203]
[1779754336485,29.41,77185.32,0.1,0.33155,0.0002,22.35112]
[1779754341431,29.41,77177.88,0.1,0.33009,0.0002,22.3096]
[1779754346555,29.42,77181.74,0.1,0.3309,0.0002,22.33263]
[1779754352388,29.42,77183.41,0.1,0.33124,0.0002,22.33887]
[1779754357424,29.43,77179.31,0.1,0.33044,0.0002,22.31625]
[1779754362460,29.43,77177.87,0.1,0.33018,0.0002,22.30867]
[1779754363467,29.43,77170.44,0.1,0.3287,0.0002,22.26631]
[1779754368502,29.44,77168.53,0.1,0.32834,0.0002,22.25609]
[1779754373537,29.44,77168.3,0.1,0.32832,0.0002,22.25547]
[1779754378572,29.45,77166.32,0.1,0.32796,0.0002,22.24484]
[1779754383606,29.45,77166.71,0.1,0.32806,0.0002,22.24765]
[1779754388642,29.45,77165.69,0.1,0.32787,0.0002,22.24234]
[1779754393677,29.46,77164.55,0.1,0.32767,0.0002,22.23632]
[1779754398714,29.46,77163.67,0.1,0.32751,0.0002,22.23185]
[1779754403747,29.46,77164.28,0.1,0.32766,0.0002,22.23595]
[1779754409433,29.47,77165.78,0.1,0.32797,0.0002,22.24504]
[1779754414825,29.47,77163.25,0.1,0.32747,0.0002,22.2272]
[1779754419859,29.47,77166.67,0.1,0.32817,0.0002,22.24733]
[1779754422882,29.48,77159.53,0.1,0.32675,0.0002,22.20644]
[1779754427928,29.48,77157.22,0.1,0.32631,0.0002,22.19352]
[1779754434965,29.48,77156.68,0.1,0.32624,0.0002,22.19124]
[1779754439999,29.49,77156.82,0.1,0.32628,0.0002,22.19258]
[1779754445116,29.49,77156.94,0.1,0.32632,0.0002,22.19368]
[1779754455105,29.5,77162.2,0.1,0.3274,0.0002,22.22499]
[1779754460139,29.5,77163.98,0.1,0.32777,0.0002,22.23563]
[1779754465174,29.5,77164.55,0.1,0.32789,0.0002,22.23926]
[1779754470210,29.5,77165.09,0.1,0.32801,0.0002,22.2427]
[1779754475245,29.5,77163.37,0.1,0.32766,0.0002,22.22914]
[1779754480280,29.51,77161.41,0.1,0.32728,0.0002,22.21824]
[1779754487550,29.51,77160.44,0.1,0.32711,0.0002,22.21321]
[1779754494377,29.51,77160.04,0.1,0.32705,0.0002,22.21147]
[1779754501426,29.52,77159.02,0.1,0.32687,0.0002,22.20618]
[1779754506462,29.52,77160.2,0.1,0.32712,0.0002,22.2134]
[1779754511496,29.52,77162.65,0.1,0.32762,0.0002,22.22791]
[1779754516585,29.53,77159.09,0.1,0.32693,0.0002,22.20784]
[1779754516979,29.53,77149.53,0.1,0.32504,0.0002,22.15256]
[1779754518786,29.53,77143.9,0.1,0.32393,0.0002,22.11988]
[1779754522585,29.53,77152.28,0.1,0.32561,0.0002,22.16931]
[1779754526203,29.53,77172.44,0.1,0.32963,0.0002,22.28565]
[1779754529753,29.53,77178.25,0.1,0.33079,0.0002,22.31871]
[1779754535675,29.54,77171.91,0.1,0.32952,0.0002,22.27899]
[1779754540711,29.54,77174.28,0.1,0.33,0.0002,22.29273]
[1779754545896,29.54,77172.3,0.1,0.32961,0.0002,22.28158]
[1779754551774,29.54,77177.86,0.1,0.33072,0.0002,22.31322]
[1779754558053,29.54,77181.44,0.1,0.33144,0.0002,22.3337]
[1779754558631,29.54,77181.44,0.1,0.33144,0.0002,22.3337]
[1779754559258,29.54,77172.88,0.1,0.32974,0.0002,22.28524]
[1779754559965,29.54,77163.35,0.1,0.32784,0.0002,22.23087]
[1779754562229,29.54,77151.86,0.1,0.32557,0.0002,22.16481]
[1779754568124,29.55,77155.84,0.1,0.32639,0.0002,22.18867]
[1779754570456,29.55,77157.92,0.1,0.32681,0.0002,22.20096]
[1779754571930,29.55,77150.1,0.1,0.32527,0.0002,22.15594]
[1779754576970,29.56,77153.79,0.1,0.32603,0.0002,22.17802]
[1779754582000,29.56,77157.26,0.1,0.32675,0.0002,22.19891]
[1779754587035,29.57,77159.06,0.1,0.32713,0.0002,22.21011]
[1779754592071,29.57,77159.77,0.1,0.32728,0.0002,22.211]
[1779754595107,29.57,77159.64,0.1,0.32727,0.0002,22.21059]
[1779754595113,29.57,77159.64,0.1,0.32727,0.0002,22.21059]
[1779754595143,29.57,77159.64,0.1,0.32727,0.0002,22.21059]
[1779754595205,29.58,77157.37,0.1,0.32682,0.0002,22.19769]
[1779754598105,29.58,77154.65,0.1,0.32629,0.0002,22.18215]
[1779754598117,29.58,77154.65,0.1,0.32629,0.0002,22.18215]
[1779754598278,29.58,77154.1,0.1,0.32618,0.0002,22.17899]
[1779754603292,29.58,77153.68,0.1,0.3261,0.0002,22.17666]
[1779754607848,29.58,77154.56,0.1,0.32629,0.0002,22.18217]
[1779754607872,29.58,77154.56,0.1,0.32629,0.0002,22.18217]
[1779754608141,29.58,77154.56,0.1,0.32629,0.0002,22.18217]
[1779754608184,29.58,77155.42,0.1,0.32646,0.0002,22.18726]
[1779754610199,29.58,77145.32,0.1,0.32448,0.0002,22.12903]
[1779754615235,29.58,77143.77,0.1,0.32415,0.0002,22.11945]
[1779754620274,29.58,77141.41,0.1,0.32367,0.0002,22.10513]
[1779754621268,29.58,77141.41,0.1,0.32367,0.0002,22.10513]
[1779754622986,29.57,77140.06,0.1,0.32339,0.0002,22.09703]
[1779754624994,29.57,77142.53,0.1,0.32388,0.0002,22.11154]
[1779754625327,29.57,77142.53,0.1,0.32388,0.0002,22.11154]
[1779754628326,29.58,77144.88,0.1,0.32435,0.0002,22.12549]
[1779754628364,29.58,77144.85,0.1,0.32435,0.0002,22.12535]
[1779754628463,29.58,77144.85,0.1,0.32435,0.0002,22.12535]
[1779754629336,29.58,77144.85,0.1,0.32436,0.0002,22.1255]
[1779754634342,29.58,77145.12,0.1,0.32444,0.0002,22.12781]
[1779754639369,29.59,77143.5,0.1,0.32413,0.0002,22.1189]
[1779754639484,29.59,77143.5,0.1,0.32413,0.0002,22.1189]
[1779754639630,29.59,77142.95,0.1,0.32403,0.0002,22.1157]
[1779754647643,29.58,77145.21,0.1,0.32445,0.0002,22.12837]
[1779754654352,29.58,77145.88,0.1,0.32452,0.0002,22.12716]
[1779754656629,29.57,77137.0,0.1,0.32276,0.0002,22.07492]
[1779754661919,29.57,77138.26,0.1,0.32299,0.0002,22.08175]
[1779754666119,29.57,77129.32,0.1,0.3212,0.0002,22.02841]
[1779754666622,29.57,77129.32,0.1,0.3212,0.0002,22.02841]
[1779754666634,29.57,77129.32,0.1,0.3212,0.0002,22.02841]
[1779754667173,29.57,77128.6,0.1,0.32105,0.0002,22.0241]
[1779754673119,29.56,77125.3,0.1,0.32039,0.0002,22.00426]
[1779754678906,29.56,77120.21,0.1,0.31937,0.0002,21.97346]
[1779754683351,29.56,77127.13,0.1,0.32073,0.0002,22.01445]
[1779754687601,29.56,77129.65,0.1,0.32122,0.0002,22.02916]
[1779754687748,29.56,77129.33,0.1,0.32115,0.0002,22.02719]
[1779754688976,29.56,77112.38,0.1,0.31782,0.0002,21.92609]
[1779754693970,29.56,77119.52,0.1,0.31921,0.0002,21.96851]
[1779754695004,29.56,77119.52,0.1,0.31921,0.0002,21.96851]
[1779754700839,29.55,77123.83,0.1,0.32004,0.0002,21.99362]
[1779754705873,29.55,77126.73,0.1,0.3206,0.0002,22.01045]
[1779754712668,29.55,77127.83,0.1,0.3208,0.0002,22.0166]
[1779754717830,29.54,77127.88,0.1,0.32076,0.0002,22.01233]
[1779754722992,29.54,77119.97,0.1,0.31918,0.0002,21.96453]
[1779754728027,29.54,77115.07,0.1,0.3182,0.0002,21.9347]
[1779754733114,29.54,77114.23,0.1,0.31802,0.0002,21.9293]
[1779754733563,29.53,77113.69,0.1,0.31791,0.0002,21.92598]
[1779754733621,29.53,77113.69,0.1,0.31791,0.0002,21.92598]
[1779754734069,29.53,77113.69,0.1,0.31791,0.0002,21.92584]
[1779754735078,29.53,77104.09,0.1,0.31602,0.0002,21.86789]
[1779754738293,29.53,77094.27,0.1,0.31409,0.0002,21.80791]
[1779754742101,29.53,77095.16,0.1,0.31426,0.0002,21.81306]
[1779754742117,29.53,77095.16,0.1,0.31426,0.0002,21.81306]
[1779754742403,29.53,77096.17,0.1,0.31445,0.0002,21.81914]
[1779754747414,29.53,77097.66,0.1,0.31473,0.0002,21.82795]
[1779754752434,29.53,77097.09,0.1,0.31461,0.0002,21.82417]
[1779754757435,29.53,77093.68,0.1,0.31394,0.0002,21.80318]
[1779754760475,29.52,77086.64,0.1,0.31256,0.0002,21.75991]
[1779754762175,29.52,77083.52,0.1,0.31195,0.00019,21.74071]
[1779754762192,29.52,77083.52,0.1,0.31195,0.00019,21.74071]
[1779754762282,29.52,77083.52,0.1,0.31195,0.00019,21.74069]
[1779754767303,29.52,77078.87,0.1,0.31104,0.00019,21.71197]
[1779754768311,29.52,77070.46,0.1,0.30941,0.00019,21.65984]
[1779754773350,29.53,77070.93,0.1,0.30947,0.00019,21.65881]
[1779754778383,29.53,77075.9,0.1,0.31045,0.00019,21.68987]
[1779754779289,29.53,77079.27,0.1,0.3111,0.00019,21.71075]
[1779754779471,29.53,77088.54,0.1,0.31291,0.0002,21.76781]
[1779754782417,29.53,77096.06,0.1,0.31438,0.0002,21.81382]
[1779754787452,29.53,77094.72,0.1,0.31412,0.0002,21.80554]
[1779754792488,29.53,77098.78,0.1,0.31491,0.0002,21.83028]
[1779754793024,29.53,77098.78,0.1,0.31491,0.0002,21.83028]
[1779754793496,29.53,77101.58,0.1,0.31546,0.0002,21.84729]
[1779754798529,29.53,77097.39,0.1,0.31464,0.0002,21.82185]
[1779754803565,29.53,77100.5,0.1,0.31525,0.0002,21.84088]
[1779754808599,29.53,77099.43,0.1,0.31504,0.0002,21.83427]
[1779754813836,29.53,77100.34,0.1,0.31522,0.0002,21.83979]
[1779754814016,29.53,77100.34,0.1,0.31522,0.0002,21.83979]
[1779754814485,29.53,77093.92,0.1,0.31396,0.0002,21.80065]
[1779754815486,29.53,77079.51,0.1,0.31115,0.00019,21.71214]
[1779754817526,29.53,77075.87,0.1,0.31044,0.00019,21.68966]
[1779754822528,29.53,77071.53,0.1,0.3096,0.00019,21.66282]
[1779754827530,29.53,77069.57,0.1,0.30922,0.00019,21.65079]
[1779754832557,29.53,77074.58,0.1,0.31017,0.00019,21.67796]
[1779754833244,29.53,77074.58,0.1,0.31017,0.00019,21.67796]
[1779754833519,29.53,77075.01,0.1,0.31026,0.00019,21.68061]
[1779754835788,29.53,77084.74,0.1,0.31215,0.0002,21.7407]
[1779754841567,29.53,77083.12,0.1,0.31184,0.00019,21.73074]
[1779754841835,29.53,77082.89,0.1,0.31179,0.00019,21.72934]
[1779754843606,29.53,77078.93,0.1,0.31102,0.00019,21.70495]
[1779754843918,29.53,77083.33,0.1,0.31188,0.00019,21.73209]
[1779754850128,29.53,77083.6,0.1,0.31194,0.00019,21.73393]
[1779754856402,29.53,77077.11,0.1,0.31067,0.00019,21.69388]
[1779754861975,29.53,77078.35,0.1,0.31093,0.00019,21.70184]
[1779754867007,29.53,77078.64,0.1,0.31099,0.00019,21.70377]
[1779754872045,29.53,77078.77,0.1,0.31102,0.00019,21.70468]
[1779754880219,29.53,77079.14,0.1,0.31109,0.00019,21.70702]
[1779754886140,29.53,77075.71,0.1,0.31042,0.00019,21.68566]
[1779754891175,29.53,77080.55,0.1,0.31133,0.00019,21.71154]
[1779754896190,29.53,77080.55,0.1,0.31133,0.00019,21.71154]
[1779754896509,29.53,77080.55,0.1,0.31133,0.00019,21.71154]
[1779754896611,29.53,77078.79,0.1,0.31099,0.00019,21.70075]
[1779754902252,29.53,77074.23,0.1,0.3101,0.00019,21.67239]
[1779754907287,29.53,77074.32,0.1,0.31012,0.00019,21.67286]
[1779754908704,29.53,77074.31,0.1,0.31011,0.00019,21.67278]
[1779754909302,29.53,77077.02,0.1,0.31064,0.00019,21.68955]
[1779754914571,29.53,77077.35,0.1,0.31071,0.00019,21.69163]
[1779754920724,29.53,77077.02,0.1,0.31063,0.00019,21.68924]
[1779754921610,29.53,77066.56,0.1,0.30859,0.00019,21.62419]
[1779754923168,29.53,77066.56,0.1,0.30859,0.00019,21.6242]
[1779754923183,29.53,77066.56,0.1,0.30859,0.00019,21.6242]
[1779754923407,29.53,77060.51,0.1,0.30742,0.00019,21.58637]
[1779754928441,29.53,77062.46,0.1,0.3078,0.00019,21.5987]
[1779754933476,29.53,77059.01,0.1,0.30714,0.00019,21.57726]
[1779754934638,29.53,77059.01,0.1,0.30714,0.00019,21.57726]
[1779754934645,29.53,77059.01,0.1,0.30714,0.00019,21.57726]
[1779754934679,29.53,77058.94,0.1,0.30713,0.00019,21.57683]
[1779754940112,29.53,77053.92,0.1,0.30617,0.00019,21.54565]
[1779754946254,29.54,77052.1,0.1,0.30583,0.00019,21.53461]
[1779754951338,29.54,77045.76,0.1,0.30461,0.00019,21.49453]
[1779754956468,29.54,77043.78,0.1,0.30419,0.00019,21.47781]
[1779754961725,29.54,77042.04,0.1,0.30386,0.00019,21.46683]
[1779754963058,29.54,77042.04,0.1,0.30386,0.00019,21.46683]
[1779754963076,29.54,77039.58,0.1,0.30339,0.00019,21.4512]
[1779754968233,29.54,77044.08,0.1,0.30426,0.00019,21.48005]
[1779754973760,29.54,77042.62,0.1,0.30399,0.00019,21.47124]
[1779754978849,29.54,77041.59,0.1,0.30381,0.00019,21.46516]
[1779754983884,29.54,77038.93,0.1,0.30331,0.00019,21.44866]
[1779754988917,29.54,77040.48,0.1,0.30362,0.00019,21.45879]
[1779754993922,29.55,77040.03,0.1,0.30354,0.00019,21.45613]
[1779754998960,29.55,77040.01,0.1,0.30354,0.00019,21.45627]
[1779755005031,29.55,77040.36,0.1,0.30362,0.00019,21.45888]
[1779755010099,29.55,77041.2,0.1,0.30379,0.00019,21.46442]
[1779755016111,29.55,77035.4,0.1,0.30266,0.00019,21.42377]
[1779755021341,29.55,77034.87,0.1,0.30257,0.00019,21.42074]
[1779755027516,29.56,77035.04,0.1,0.30261,0.00019,21.42218]
[1779755033231,29.56,77035.65,0.1,0.30274,0.00019,21.42656]
[1779755038266,29.56,77036.37,0.1,0.30289,0.00019,21.43147]
[1779755041480,29.56,77043.81,0.1,0.30433,0.00019,21.47894]
[1779755046838,29.56,77046.56,0.1,0.30486,0.00019,21.49643]
[1779755047788,29.56,77046.66,0.1,0.30488,0.00019,21.49707]
[1779755048336,29.56,77046.48,0.1,0.30485,0.00019,21.49593]
[1779755050349,29.56,77056.11,0.1,0.30671,0.00019,21.55673]
[1779755051002,29.56,77056.11,0.1,0.30671,0.00019,21.55673]
[1779755051030,29.56,77056.11,0.1,0.30671,0.00019,21.55673]
[1779755051102,29.56,77056.47,0.1,0.30678,0.00019,21.55906]
[1779755056391,29.56,77057.61,0.1,0.30702,0.00019,21.56656]
[1779755061620,29.57,77058.61,0.1,0.30722,0.00019,21.57317]
[1779755067371,29.57,77061.36,0.1,0.30776,0.00019,21.59059]
[1779755073304,29.57,77063.48,0.1,0.30816,0.00019,21.60022]
[1779755078548,29.57,77063.94,0.1,0.30826,0.00019,21.60345]
[1779755081990,29.57,77065.0,0.1,0.30847,0.00019,21.61029]
[1779755083526,29.57,77065.9,0.1,0.30865,0.00019,21.61596]
[1779755083590,29.57,77065.92,0.1,0.30865,0.00019,21.61608]
[1779755085729,29.57,77081.0,0.1,0.31159,0.00019,21.70959]
[1779755086444,29.57,77081.0,0.1,0.31159,0.00019,21.70959]
[1779755086786,29.57,77081.91,0.1,0.31177,0.00019,21.71529]
[1779755087598,29.57,77081.91,0.1,0.31177,0.00019,21.71529]
[1779755087607,29.57,77081.91,0.1,0.31177,0.00019,21.71529]
[1779755087609,29.57,77081.91,0.1,0.31177,0.00019,21.71529]
[1779755089614,29.57,77082.1,0.1,0.31181,0.00019,21.71655]
[1779755089827,29.57,77080.2,0.1,0.31144,0.00019,21.70496]
[1779755090421,29.57,77080.2,0.1,0.31144,0.00019,21.70496]
[1779755090429,29.57,77080.2,0.1,0.31144,0.00019,21.70496]
[1779755090633,29.57,77080.2,0.1,0.31144,0.00019,21.70496]
[1779755095668,29.58,77081.34,0.1,0.31167,0.00019,21.71224]
[1779755100703,29.58,77080.68,0.1,0.31155,0.00019,21.70841]
[1779755106744,29.58,77080.5,0.1,0.31152,0.00019,21.70756]
[1779755111781,29.58,77081.75,0.1,0.31177,0.00019,21.71536]
[1779755117821,29.58,77081.42,0.1,0.31171,0.00019,21.7134]
[1779755122856,29.58,77080.87,0.1,0.3116,0.00019,21.71007]
[1779755127892,29.58,77071.41,0.1,0.30976,0.00019,21.65155]
[1779755133813,29.58,77073.21,0.1,0.31008,0.00019,21.65859]
[1779755140100,29.58,77074.25,0.1,0.31029,0.00019,21.66522]
[1779755140318,29.58,77074.25,0.1,0.31029,0.00019,21.66522]
[1779755140342,29.58,77074.25,0.1,0.31029,0.00019,21.66522]
[1779755140764,29.58,77062.89,0.1,0.30808,0.00019,21.59453]
[1779755143307,29.58,77061.63,0.1,0.30784,0.00019,21.58656]
[1779755143692,29.58,77060.28,0.1,0.30758,0.00019,21.57812]
[1779755146154,29.58,77054.82,0.1,0.30652,0.00019,21.54384]
[1779755146165,29.58,77054.82,0.1,0.30652,0.00019,21.54384]
[1779755146373,29.58,77052.43,0.1,0.30605,0.00019,21.5288]
[1779755152669,29.58,77052.11,0.1,0.30599,0.00019,21.52655]
[1779755157775,29.58,77053.2,0.1,0.30619,0.00019,21.53328]
[1779755158210,29.58,77052.91,0.1,0.30613,0.00019,21.53141]
[1779755158234,29.58,77052.91,0.1,0.30613,0.00019,21.53141]
[1779755158276,29.58,77053.43,0.1,0.30623,0.00019,21.53468]
[1779755163391,29.58,77052.94,0.1,0.30614,0.00019,21.5315]
[1779755164753,29.58,77053.24,0.1,0.30619,0.00019,21.53333]
[1779755164782,29.58,77053.24,0.1,0.30619,0.00019,21.53333]
[1779755169791,29.57,77053.81,0.1,0.30629,0.00019,21.53649]
[1779755170348,29.57,77054.27,0.1,0.30638,0.00019,21.5393]
[1779755170854,29.57,77054.46,0.1,0.30641,0.00019,21.54042]
[1779755173813,29.57,77062.07,0.1,0.30788,0.00019,21.58802]
[1779755178829,29.57,77063.58,0.1,0.30817,0.00019,21.59739]
[1779755183834,29.57,77064.23,0.1,0.3083,0.00019,21.60168]
[1779755188842,29.57,77064.25,0.1,0.30832,0.00019,21.60205]
[1779755193859,29.58,77064.68,0.1,0.30838,0.00019,21.60091]
[1779755199535,29.58,77071.29,0.1,0.30967,0.00019,21.64229]
[1779755199966,29.58,77072.34,0.1,0.30988,0.00019,21.64884]
[1779755200896,29.58,77072.51,0.1,0.30991,0.00019,21.64993]
[1779755205925,29.58,77072.65,0.1,0.30994,0.00019,21.65087]
[1779755210946,29.58,77077.0,0.1,0.31079,0.00019,21.67782]
[1779755215964,29.58,77075.79,0.1,0.31054,0.00019,21.67006]
[1779755220988,29.58,77080.21,0.1,0.3114,0.00019,21.69718]
[1779755225994,29.57,77083.9,0.1,0.31211,0.00019,21.71963]
[1779755231009,29.57,77082.16,0.1,0.31176,0.00019,21.70851]
[1779755232166,29.57,77083.44,0.1,0.312,0.00019,21.71635]
[1779755232876,29.57,77088.0,0.1,0.31289,0.0002,21.74428]
[1779755234006,29.57,77087.62,0.1,0.31282,0.0002,21.74188]
[1779755234019,29.57,77087.62,0.1,0.31282,0.0002,21.74188]
[1779755234119,29.57,77087.62,0.1,0.31282,0.0002,21.74188]
[1779755234638,29.57,77087.62,0.1,0.31282,0.0002,21.74188]
[1779755235767,29.57,77087.62,0.1,0.31282,0.0002,21.74188]
[1779755235935,29.57,77095.24,0.1,0.3143,0.0002,21.7883]
[1779755238876,29.57,77103.14,0.1,0.31584,0.0002,21.83615]
[1779755241883,29.57,77103.78,0.1,0.31596,0.0002,21.83981]
[1779755241890,29.57,77103.78,0.1,0.31596,0.0002,21.83981]
[1779755241904,29.57,77104.68,0.1,0.31614,0.0002,21.84516]
[1779755243898,29.57,77104.16,0.1,0.31603,0.0002,21.84193]
[1779755245739,29.57,77105.19,0.1,0.31623,0.0002,21.84806]
[1779755245806,29.57,77105.36,0.1,0.31626,0.0002,21.84899]
[1779755246741,29.57,77105.36,0.1,0.31626,0.0002,21.84899]
[1779755246947,29.57,77108.02,0.1,0.31677,0.0002,21.86486]
[1779755251949,29.56,77107.99,0.1,0.31675,0.0002,21.86425]
[1779755254897,29.56,77100.56,0.1,0.31526,0.0002,21.81484]
[1779755259922,29.56,77096.24,0.1,0.3144,0.0002,21.78826]
[1779755264933,29.56,77094.39,0.1,0.31403,0.0002,21.7766]
[1779755269944,29.55,77096.61,0.1,0.31445,0.0002,21.78972]
[1779755274951,29.55,77102.02,0.1,0.31549,0.0002,21.82201]
[1779755278950,29.55,77092.77,0.1,0.31365,0.0002,21.76504]
[1779755283954,29.55,77089.02,0.1,0.31291,0.0002,21.7417]
[1779755288978,29.54,77086.15,0.1,0.31233,0.0002,21.72369]
[1779755293987,29.54,77085.45,0.1,0.31218,0.0002,21.71902]
[1779755299002,29.54,77090.42,0.1,0.31314,0.0002,21.74902]
[1779755304006,29.54,77089.61,0.1,0.31296,0.0002,21.74344]
[1779755309016,29.53,77088.59,0.1,0.31274,0.0002,21.73654]
[1779755311986,29.53,77074.74,0.1,0.30999,0.00019,21.64647]
[1779755316996,29.53,77077.06,0.1,0.31043,0.00019,21.66057]
[1779755319950,29.53,77084.32,0.1,0.31184,0.0002,21.70518]
[1779755324963,29.53,77087.5,0.1,0.31246,0.0002,21.7245]
[1779755329978,29.52,77089.06,0.1,0.31275,0.0002,21.7338]
[1779755334988,29.52,77094.59,0.1,0.31382,0.0002,21.76737]
[1779755339989,29.52,77096.01,0.1,0.31409,0.0002,21.77572]
[1779755344989,29.52,77097.8,0.1,0.31443,0.0002,21.7864]
[1779755350017,29.52,77099.47,0.1,0.31475,0.0002,21.79621]
[1779755355020,29.52,77103.18,0.1,0.31546,0.0002,21.81844]
[1779755360040,29.51,77103.97,0.1,0.31561,0.0002,21.82288]
[1779755365045,29.51,77104.36,0.1,0.31567,0.0002,21.8249]
[1779755370059,29.51,77103.51,0.1,0.31549,0.0002,21.81941]
[1779755375083,29.51,77104.29,0.1,0.31561,0.0002,21.81976]
[1779755380101,29.51,77104.09,0.1,0.31556,0.0002,21.81825]
[1779755385128,29.5,77104.83,0.1,0.3157,0.0002,21.82245]
[1779755390084,29.5,77105.35,0.1,0.31579,0.0002,21.82532]
[1779755390295,29.5,77105.35,0.1,0.31579,0.0002,21.82532]
[1779755390490,29.5,77105.35,0.1,0.31579,0.0002,21.82532]
[1779755390517,29.5,77105.35,0.1,0.31579,0.0002,21.82532]
[1779755390636,29.5,77105.35,0.1,0.31579,0.0002,21.82532]
[1779755391135,29.5,77080.68,0.1,0.31096,0.0002,21.67416]
[1779755392043,29.5,77079.1,0.1,0.31065,0.0002,21.66431]
[1779755394275,29.5,77078.47,0.1,0.31052,0.0002,21.66037]
[1779755394293,29.5,77078.47,0.1,0.31052,0.0002,21.66037]
[1779755395144,29.5,77078.47,0.1,0.31052,0.0002,21.66034]
[1779755400205,29.5,77073.43,0.1,0.30953,0.00019,21.62893]
[1779755405210,29.5,77073.22,0.1,0.30949,0.00019,21.62762]
[1779755410427,29.5,77072.72,0.1,0.3094,0.00019,21.62455]
[1779755414114,29.5,77085.52,0.1,0.3119,0.0002,21.70394]
[1779755414237,29.5,77085.52,0.1,0.3119,0.0002,21.70394]
[1779755417258,29.5,77088.45,0.1,0.31247,0.0002,21.72203]
[1779755417932,29.5,77088.19,0.1,0.31242,0.0002,21.72045]
[1779755423974,29.5,77087.39,0.1,0.31227,0.0002,21.71562]
[1779755430847,29.5,77086.59,0.1,0.31211,0.0002,21.71073]
[1779755436058,29.5,77087.19,0.1,0.31221,0.0002,21.71044]
[1779755438431,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755438545,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755438778,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755438831,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755438914,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755438975,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755439015,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755439101,29.5,77086.3,0.1,0.31203,0.0002,21.70497]
[1779755439101,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439193,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439225,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439252,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439438,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439462,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439647,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439668,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439852,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755439874,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755440100,29.5,77098.07,0.1,0.31434,0.0002,21.77712]
[1779755440088,29.5,77098.07,0.1,0.31434,0.0002,21.77714]
[1779755440925,29.5,77098.07,0.1,0.31434,0.0002,21.77714]
[1779755441097,29.5,77099.46,0.1,0.31461,0.0002,21.78555]
[1779755443165,29.5,77101.05,0.1,0.31492,0.0002,21.79517]
[1779755443195,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755443566,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755443599,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755443984,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755444010,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755444032,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755444061,29.5,77100.38,0.1,0.31478,0.0002,21.79102]
[1779755444154,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444340,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444354,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444572,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444593,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444698,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444715,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444970,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755444988,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755445021,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755445174,29.5,77103.5,0.1,0.31539,0.0002,21.80992]
[1779755445178,29.5,77105.88,0.1,0.31586,0.0002,21.82428]
[1779755447031,29.5,77105.88,0.1,0.31586,0.0002,21.82433]
[1779755447045,29.5,77105.88,0.1,0.31586,0.0002,21.82433]
[1779755447144,29.5,77105.44,0.1,0.31578,0.0002,21.82169]
[1779755452159,29.5,77107.62,0.1,0.3162,0.0002,21.8347]
[1779755455968,29.5,77111.65,0.1,0.31698,0.0002,21.8587]
[1779755456199,29.5,77112.46,0.1,0.31713,0.0002,21.86349]
[1779755461158,29.5,77115.51,0.1,0.31772,0.0002,21.88153]
[1779755461163,29.5,77115.51,0.1,0.31772,0.0002,21.88153]
[1779755461205,29.5,77116.07,0.1,0.31783,0.0002,21.88475]
[1779755468289,29.49,77120.36,0.1,0.31867,0.0002,21.91024]
[1779755474535,29.49,77123.82,0.1,0.31934,0.0002,21.93066]
[1779755479601,29.49,77125.5,0.1,0.31966,0.0002,21.94042]
[1779755479794,29.49,77135.49,0.1,0.32163,0.0002,21.99969]
[1779755481493,29.49,77136.07,0.1,0.32175,0.0002,22.00309]
[1779755481517,29.49,77136.07,0.1,0.32175,0.0002,22.00309]
[1779755483516,29.49,77136.06,0.1,0.32174,0.0002,22.00287]
[1779755483554,29.49,77136.06,0.1,0.32174,0.0002,22.00287]
[1779755483606,29.49,77124.63,0.1,0.31948,0.0002,21.93489]
[1779755488085,29.49,77124.31,0.1,0.3194,0.0002,21.93272]
[1779755488108,29.49,77127.16,0.1,0.31997,0.0002,21.94965]
[1779755489021,29.49,77146.08,0.1,0.32371,0.0002,22.06138]
[1779755491115,29.49,77147.75,0.1,0.32404,0.0002,22.07112]
[1779755491150,29.49,77147.91,0.1,0.32404,0.0002,22.06775]
[1779755496167,29.49,77149.66,0.1,0.32439,0.0002,22.07802]
[1779755501195,29.49,77149.89,0.1,0.32445,0.0002,22.07995]
[1779755502215,29.49,77143.1,0.1,0.32312,0.0002,22.04066]
[1779755507227,29.49,77138.73,0.1,0.32227,0.0002,22.01536]
[1779755510099,29.49,77134.92,0.1,0.3215,0.0002,21.9925]
[1779755510175,29.49,77134.54,0.1,0.32143,0.0002,21.99025]
[1779755513109,29.49,77132.99,0.1,0.32111,0.0002,21.98072]
[1779755513132,29.49,77132.99,0.1,0.32111,0.0002,21.98072]
[1779755513935,29.49,77132.49,0.1,0.32101,0.0002,21.97765]
[1779755519646,29.49,77128.38,0.1,0.32017,0.0002,21.95262]
[1779755524707,29.48,77128.88,0.1,0.32026,0.0002,21.95523]
[1779755530724,29.48,77129.38,0.1,0.32033,0.0002,21.95754]
[1779755534958,29.48,77107.52,0.1,0.31601,0.0002,21.82588]
[1779755536767,29.48,77104.36,0.1,0.31538,0.0002,21.80653]
[1779755539886,29.48,77104.14,0.1,0.31533,0.0002,21.80504]
[1779755540660,29.48,77103.97,0.1,0.3153,0.0002,21.80394]
[1779755542888,29.47,77099.96,0.1,0.3145,0.0002,21.77931]
[1779755542898,29.47,77099.96,0.1,0.3145,0.0002,21.77931]
[1779755543225,29.47,77100.42,0.1,0.31459,0.0002,21.78207]
[1779755548256,29.47,77100.06,0.1,0.31452,0.0002,21.77967]
[1779755548237,29.47,77092.29,0.1,0.31299,0.0002,21.73207]
[1779755553248,29.47,77094.79,0.1,0.31346,0.0002,21.7434]
[1779755556998,29.47,77095.42,0.1,0.31358,0.0002,21.74742]
[1779755557138,29.47,77095.42,0.1,0.31358,0.0002,21.74742]
[1779755557239,29.47,77084.08,0.1,0.31136,0.0002,21.67765]
[1779755557836,29.47,77084.08,0.1,0.31136,0.0002,21.67765]
[1779755557880,29.47,77084.08,0.1,0.31136,0.0002,21.67765]
[1779755557965,29.47,77065.05,0.1,0.30765,0.00019,21.55916]
[1779755559217,29.47,77065.05,0.1,0.30765,0.00019,21.55916]
[1779755559252,29.47,77065.89,0.1,0.30782,0.00019,21.56444]
[1779755561552,29.47,77065.89,0.1,0.30782,0.00019,21.56446]
[1779755561563,29.47,77065.89,0.1,0.30782,0.00019,21.56446]
[1779755561577,29.47,77065.89,0.1,0.30782,0.00019,21.56446]
[1779755561941,29.47,77067.43,0.1,0.30812,0.00019,21.57414]
[1779755565530,29.48,77072.36,0.1,0.30908,0.00019,21.60511]
[1779755565968,29.48,77072.36,0.1,0.30908,0.00019,21.60514]
[1779755567039,29.48,77080.33,0.1,0.31064,0.0002,21.65473]
[1779755572499,29.48,77082.67,0.1,0.31109,0.0002,21.66915]
[1779755579061,29.47,77082.83,0.1,0.31111,0.0002,21.66979]
[1779755584095,29.47,77083.45,0.1,0.31123,0.0002,21.67343]
[1779755588900,29.47,77088.95,0.1,0.3123,0.0002,21.70732]
[1779755589319,29.47,77087.27,0.1,0.31197,0.0002,21.69687]
[1779755594326,29.47,77083.53,0.1,0.31123,0.0002,21.67361]
[1779755599337,29.47,77083.99,0.1,0.31132,0.0002,21.67627]
[1779755604355,29.47,77086.45,0.1,0.31179,0.0002,21.6912]
[1779755609359,29.47,77084.53,0.1,0.31141,0.0002,21.67904]
[1779755611304,29.47,77068.5,0.1,0.30824,0.00019,21.5751]
[1779755613351,29.47,77066.55,0.1,0.30786,0.00019,21.56271]
[1779755618379,29.47,77068.35,0.1,0.30821,0.00019,21.57402]
[1779755623379,29.47,77069.42,0.1,0.30842,0.00019,21.58074]
[1779755628384,29.47,77069.84,0.1,0.3085,0.00019,21.58339]
[1779755628879,29.47,77069.91,0.1,0.30852,0.00019,21.58383]
[1779755628888,29.47,77069.91,0.1,0.30852,0.00019,21.58383]
[1779755628916,29.47,77069.91,0.1,0.30852,0.00019,21.58383]
[1779755629308,29.47,77070.17,0.1,0.30857,0.00019,21.58546]
[1779755634445,29.47,77066.01,0.1,0.30776,0.00019,21.55953]
[1779755636754,29.47,77065.2,0.1,0.3076,0.00019,21.55446]
[1779755639821,29.47,77068.9,0.1,0.30833,0.00019,21.57771]
[1779755640327,29.47,77069.12,0.1,0.30837,0.00019,21.57907]
[1779755641951,29.47,77078.05,0.1,0.31011,0.0002,21.6348]
[1779755644438,29.47,77079.7,0.1,0.31043,0.0002,21.64507]
[1779755645320,29.47,77082.62,0.1,0.311,0.0002,21.66316]
[1779755649393,29.47,77074.03,0.1,0.30932,0.0002,21.60961]
[1779755654393,29.47,77071.13,0.1,0.30875,0.00019,21.59141]
[1779755659422,29.46,77070.23,0.1,0.30857,0.00019,21.58569]
[1779755664426,29.46,77070.89,0.1,0.3087,0.00019,21.58973]
[1779755669434,29.46,77073.51,0.1,0.30921,0.0002,21.606]
[1779755673347,29.46,77081.56,0.1,0.31075,0.0002,21.65193]
[1779755678362,29.46,77080.93,0.1,0.31062,0.0002,21.64792]
[1779755682360,29.46,77073.23,0.1,0.30911,0.0002,21.59982]
[1779755687370,29.46,77073.76,0.1,0.30921,0.0002,21.60303]
[1779755689056,29.46,77072.75,0.1,0.30902,0.0002,21.59667]
[1779755689393,29.46,77073.44,0.1,0.30915,0.0002,21.60097]
[1779755689476,29.46,77073.44,0.1,0.30915,0.0002,21.60097]
[1779755689506,29.46,77073.44,0.1,0.30915,0.0002,21.60097]
[1779755689834,29.46,77073.44,0.1,0.30915,0.0002,21.60095]
[1779755690841,29.46,77064.45,0.1,0.3074,0.00019,21.54462]
[1779755696114,29.46,77062.87,0.1,0.30709,0.00019,21.53486]
[1779755700076,29.46,77063.41,0.1,0.3072,0.00019,21.53837]
[1779755703288,29.46,77055.66,0.1,0.3057,0.00019,21.48961]
[1779755704078,29.46,77055.66,0.1,0.3057,0.00019,21.48961]
[1779755705936,29.46,77047.12,0.1,0.30404,0.00019,21.43542]
[1779755710998,29.46,77050.47,0.1,0.3047,0.00019,21.45683]
[1779755717038,29.46,77051.01,0.1,0.3048,0.00019,21.46034]
[1779755723077,29.46,77052.86,0.1,0.30517,0.00019,21.47216]
[1779755727248,29.47,77060.04,0.1,0.30656,0.00019,21.51763]
[1779755733148,29.47,77059.74,0.1,0.30648,0.00019,21.51171]
[1779755735161,29.47,77051.47,0.1,0.30487,0.00019,21.4594]
[1779755740196,29.47,77049.0,0.1,0.3044,0.00019,21.44387]
[1779755742584,29.47,77050.09,0.1,0.30461,0.00019,21.45088]
[1779755742594,29.47,77050.09,0.1,0.30461,0.00019,21.45088]
[1779755743216,29.47,77050.09,0.1,0.30462,0.00019,21.45093]
[1779755748769,29.47,77046.32,0.1,0.30389,0.00019,21.4272]
[1779755748892,29.47,77046.32,0.1,0.30389,0.00019,21.4272]
[1779755748934,29.47,77046.32,0.1,0.30389,0.00019,21.4272]
[1779755754729,29.47,77045.31,0.1,0.30371,0.00019,21.42118]
[1779755760336,29.47,77044.32,0.1,0.30353,0.00019,21.41516]
[1779755765372,29.47,77043.77,0.1,0.30343,0.00019,21.41198]
[1779755770410,29.48,77049.53,0.1,0.30456,0.00019,21.44905]
[1779755775446,29.48,77046.79,0.1,0.30405,0.00019,21.43212]
[1779755780479,29.48,77048.42,0.1,0.30437,0.00019,21.44286]
[1779755786115,29.48,77048.93,0.1,0.30447,0.00019,21.44617]
[1779755793302,29.48,77049.2,0.1,0.30454,0.00019,21.44845]
[1779755799609,29.49,77049.43,0.1,0.30458,0.00019,21.44641]
[1779755804647,29.49,77051.56,0.1,0.305,0.00019,21.46021]
[1779755809681,29.49,77050.56,0.1,0.30482,0.00019,21.45416]
[1779755815724,29.49,77049.61,0.1,0.30464,0.00019,21.44847]
[1779755820758,29.49,77049.77,0.1,0.30468,0.00019,21.44974]
[1779755825795,29.49,77048.81,0.1,0.30451,0.00019,21.4439]
[1779755829049,29.49,77043.37,0.1,0.30346,0.00019,21.40943]
[1779755829159,29.49,77043.37,0.1,0.30346,0.00019,21.40943]
[1779755829289,29.49,77044.43,0.1,0.30366,0.00019,21.41627]
[1779755830590,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755830751,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755830930,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755831001,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755831103,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755831433,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755831455,29.49,77034.18,0.1,0.30169,0.00019,21.35082]
[1779755831561,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755831625,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755831675,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755831842,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755831885,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832047,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832091,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832250,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832304,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832473,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832514,29.49,77023.39,0.1,0.29961,0.00019,21.28129]
[1779755832564,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755832696,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755832727,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755832912,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755832954,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755833105,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755833135,29.49,77019.67,0.1,0.29889,0.00019,21.25721]
[1779755833208,29.49,77023.16,0.1,0.29956,0.00019,21.27981]
[1779755834493,29.49,77023.16,0.1,0.29956,0.00019,21.27981]
[1779755834575,29.5,77022.2,0.1,0.29938,0.00019,21.27377]
[1779755837767,29.5,77019.17,0.1,0.29881,0.00019,21.25428]
[1779755838535,29.5,77017.83,0.1,0.29855,0.00019,21.24574]
[1779755839799,29.5,77016.52,0.1,0.2983,0.00019,21.23732]
[1779755839807,29.5,77016.52,0.1,0.2983,0.00019,21.23732]
[1779755840155,29.5,77016.66,0.1,0.29833,0.00019,21.23823]
[1779755840745,29.5,77016.66,0.1,0.29833,0.00019,21.23823]
[1779755840906,29.5,77016.66,0.1,0.29833,0.00019,21.23831]
[1779755844775,29.5,77014.4,0.1,0.29791,0.00019,21.22386]
[1779755845533,29.5,77010.28,0.1,0.29712,0.00019,21.19718]
[1779755846817,29.5,77010.28,0.1,0.29712,0.00019,21.19718]
[1779755847609,29.5,77006.71,0.1,0.29645,0.00019,21.17406]
[1779755850514,29.5,76998.98,0.1,0.29497,0.00019,21.12354]
[1779755851045,29.5,76998.98,0.1,0.29497,0.00019,21.12354]
[1779755851255,29.5,76981.59,0.1,0.29163,0.00019,21.00444]
[1779755851836,29.5,76981.59,0.1,0.29163,0.00019,21.00444]
[1779755852540,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853256,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853387,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853439,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853461,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853476,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853497,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853579,29.5,76988.78,0.1,0.293,0.00019,21.05226]
[1779755853532,29.5,76995.28,0.1,0.29425,0.00019,21.0954]
[1779755853737,29.5,76995.28,0.1,0.29425,0.00019,21.0954]
[1779755854373,29.5,76995.28,0.1,0.29425,0.00019,21.0954]
[1779755854396,29.5,76995.28,0.1,0.29425,0.00019,21.0954]
[1779755854449,29.5,76994.17,0.1,0.29404,0.00019,21.08822]
[1779755854946,29.5,76994.17,0.1,0.29404,0.00019,21.08822]
[1779755854970,29.5,76994.17,0.1,0.29404,0.00019,21.08822]
[1779755855033,29.5,76994.17,0.1,0.29404,0.00019,21.08822]
[1779755855052,29.5,76994.17,0.1,0.29404,0.00019,21.08822]
[1779755855153,29.5,76995.53,0.1,0.2943,0.00019,21.09724]
[1779755856542,29.5,76995.53,0.1,0.2943,0.00019,21.09724]
[1779755856588,29.5,76995.53,0.1,0.2943,0.00019,21.09724]
[1779755856570,29.51,77004.95,0.1,0.29611,0.00019,21.15942]
[1779755856941,29.51,77004.95,0.1,0.29611,0.00019,21.15942]
[1779755857379,29.51,77009.97,0.1,0.29707,0.00019,21.19224]
[1779755858225,29.51,77009.97,0.1,0.29707,0.00019,21.19224]
[1779755858386,29.51,77009.97,0.1,0.29707,0.00019,21.19224]
[1779755858418,29.51,77009.97,0.1,0.29707,0.00019,21.19224]
[1779755858425,29.51,77013.36,0.1,0.29773,0.00019,21.21449]
[1779755858978,29.51,77013.36,0.1,0.29773,0.00019,21.21449]
[1779755859041,29.51,77013.17,0.1,0.29769,0.00019,21.21338]
[1779755860284,29.51,77013.17,0.1,0.29769,0.00019,21.21338]
[1779755860373,29.51,77013.17,0.1,0.29769,0.00019,21.21338]
[1779755860506,29.51,77013.1,0.1,0.29768,0.00019,21.21303]
[1779755862451,29.51,77020.76,0.1,0.29916,0.00019,21.263]
[1779755862671,29.51,77020.76,0.1,0.29916,0.00019,21.263]
[1779755862712,29.51,77020.76,0.1,0.29916,0.00019,21.263]
[1779755864513,29.51,77020.76,0.1,0.29916,0.00019,21.26309]
[1779755864533,29.51,77020.76,0.1,0.29916,0.00019,21.26309]
[1779755864570,29.51,77011.83,0.1,0.29746,0.00019,21.20524]
[1779755865097,29.51,77011.83,0.1,0.29746,0.00019,21.20524]
[1779755865137,29.51,77011.83,0.1,0.29746,0.00019,21.20524]
[1779755865275,29.51,77011.83,0.1,0.29746,0.00019,21.20524]
[1779755865316,29.51,77011.83,0.1,0.29746,0.00019,21.20524]
[1779755865347,29.51,77011.35,0.1,0.29736,0.00019,21.20212]
[1779755866741,29.51,77011.35,0.1,0.29737,0.00019,21.20223]
[1779755867128,29.51,77011.35,0.1,0.29737,0.00019,21.20223]
[1779755867168,29.51,77011.35,0.1,0.29737,0.00019,21.20223]
[1779755867212,29.51,77011.44,0.1,0.29739,0.00019,21.20293]
[1779755870741,29.51,77010.25,0.1,0.29717,0.00019,21.19551]
[1779755870754,29.51,77010.25,0.1,0.29717,0.00019,21.19551]
[1779755871255,29.51,77010.64,0.1,0.29725,0.00019,21.19818]
[1779755876438,29.51,77011.19,0.1,0.29737,0.00019,21.20226]
[1779755877886,29.52,77000.37,0.1,0.29531,0.00019,21.13173]
[1779755883168,29.52,76998.35,0.1,0.29495,0.00019,21.1194]
[1779755883619,29.52,76988.61,0.1,0.2931,0.00019,21.05537]
[1779755884122,29.52,76988.61,0.1,0.2931,0.00019,21.05537]
[1779755884192,29.52,76988.61,0.1,0.2931,0.00019,21.05537]
[1779755884468,29.52,76988.61,0.1,0.2931,0.00019,21.05537]
[1779755884530,29.52,76970.13,0.1,0.2896,0.00019,20.93259]
[1779755885373,29.52,76970.13,0.1,0.2896,0.00019,20.93259]
[1779755885469,29.52,76965.3,0.1,0.28868,0.00019,20.90019]
[1779755886177,29.52,76965.3,0.1,0.28868,0.00019,20.90019]
[1779755886222,29.52,76965.3,0.1,0.28868,0.00019,20.90019]
[1779755886244,29.52,76965.3,0.1,0.28869,0.00019,20.90038]
[1779755886892,29.52,76965.3,0.1,0.28869,0.00019,20.90038]
[1779755887147,29.52,76965.3,0.1,0.28869,0.00019,20.90038]
[1779755887189,29.52,76965.3,0.1,0.28869,0.00019,20.90038]
[1779755887478,29.52,76952.1,0.1,0.2862,0.00019,20.81155]
[1779755889255,29.53,76944.0,0.1,0.28469,0.00019,20.75696]
[1779755889768,29.53,76944.0,0.1,0.28469,0.00019,20.75696]
[1779755889814,29.53,76944.0,0.1,0.28469,0.00019,20.75696]
[1779755890261,29.53,76944.47,0.1,0.28479,0.00019,20.76047]
[1779755891447,29.53,76944.47,0.1,0.28479,0.00019,20.76047]
[1779755891634,29.53,76944.4,0.1,0.28479,0.00019,20.76044]
[1779755895633,29.53,76936.31,0.1,0.2833,0.00019,20.70616]
[1779755900658,29.55,76938.36,0.1,0.28378,0.00019,20.72361]
[1779755903620,29.57,76948.84,0.1,0.28589,0.00019,20.79977]
[1779755905232,29.57,76951.47,0.1,0.28638,0.00019,20.81757]
[1779755905600,29.57,76953.19,0.1,0.28675,0.00019,20.83073]
[1779755910602,29.59,76951.05,0.1,0.28643,0.00019,20.81896]
[1779755911708,29.59,76943.55,0.1,0.28499,0.00019,20.76421]
[1779755913863,29.59,76942.35,0.1,0.28478,0.00019,20.75638]
[1779755914433,29.6,76942.35,0.1,0.28483,0.00019,20.75815]
[1779755914947,29.6,76942.35,0.1,0.28483,0.00019,20.75815]
[1779755914961,29.6,76942.35,0.1,0.28483,0.00019,20.75815]
[1779755915440,29.6,76941.7,0.1,0.28471,0.00019,20.75391]
[1779755920031,29.6,76937.73,0.1,0.28399,0.00019,20.7275]
[1779755920494,29.6,76937.73,0.1,0.28399,0.00019,20.7275]
[1779755920667,29.6,76913.88,0.1,0.27957,0.00019,20.5652]
[1779755921412,29.6,76913.88,0.1,0.27957,0.00019,20.5652]
[1779755921569,29.6,76913.88,0.1,0.27957,0.00019,20.5652]
[1779755921653,29.63,76917.87,0.1,0.28047,0.00019,20.59814]
[1779755921824,29.63,76917.87,0.1,0.28047,0.00019,20.59814]
[1779755921908,29.63,76917.87,0.1,0.28047,0.00019,20.59814]
[1779755922589,29.63,76917.87,0.1,0.28047,0.00019,20.59814]
[1779755922689,29.63,76919.69,0.1,0.28081,0.00019,20.6109]
[1779755926965,29.65,76913.07,0.1,0.27976,0.00019,20.57188]
[1779755927019,29.65,76913.07,0.1,0.27976,0.00019,20.57188]
[1779755927533,29.65,76905.83,0.1,0.27842,0.00019,20.52189]
[1779755927976,29.65,76905.83,0.1,0.27842,0.00019,20.52189]
[1779755928540,29.66,76905.93,0.1,0.27845,0.00019,20.5228]
[1779755932129,29.66,76904.85,0.1,0.27826,0.00019,20.51596]
[1779755932139,29.66,76904.85,0.1,0.27826,0.00019,20.51596]
[1779755932672,29.66,76900.35,0.1,0.27744,0.00018,20.48499]
[1779755937682,29.66,76896.66,0.1,0.27678,0.00018,20.46029]
[1779755938642,29.66,76897.64,0.1,0.27697,0.00018,20.46735]
[1779755938667,29.66,76897.64,0.1,0.27697,0.00018,20.46735]
[1779755943484,29.69,76900.75,0.1,0.27774,0.00018,20.49596]
[1779755943491,29.69,76900.75,0.1,0.27774,0.00018,20.49596]
[1779755943511,29.69,76900.75,0.1,0.27774,0.00018,20.49596]
[1779755943559,29.69,76900.75,0.1,0.27774,0.00018,20.49596]
[1779755943648,29.69,76901.53,0.1,0.27789,0.00018,20.50153]
[1779755943988,29.69,76901.53,0.1,0.27789,0.00018,20.50153]
[1779755944091,29.69,76901.53,0.1,0.27789,0.00018,20.50153]
[1779755944324,29.69,76901.53,0.1,0.27789,0.00018,20.50153]
[1779755944654,29.69,76907.15,0.1,0.27893,0.00019,20.54049]
[1779755945661,29.7,76924.76,0.1,0.28228,0.00019,20.66427]
[1779755946335,29.7,76924.76,0.1,0.28228,0.00019,20.66427]
[1779755946668,29.72,76921.91,0.1,0.28185,0.00019,20.6482]
[1779755947232,29.72,76921.91,0.1,0.28185,0.00019,20.6482]
[1779755947271,29.72,76921.91,0.1,0.28185,0.00019,20.6482]
[1779755947675,29.72,76923.19,0.1,0.28209,0.00019,20.65716]
[1779755948406,29.72,76923.19,0.1,0.28209,0.00019,20.65716]
[1779755948684,29.72,76924.99,0.1,0.28243,0.00019,20.66967]
[1779755951706,29.72,76936.86,0.1,0.28466,0.00019,20.75092]
[1779755952845,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755952857,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755953312,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755953323,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755953350,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755953380,29.72,76939.36,0.1,0.28514,0.00019,20.768]
[1779755953721,29.72,76940.26,0.1,0.28531,0.00019,20.77426]
[1779755958751,29.73,76933.94,0.1,0.28414,0.00019,20.73194]
[1779755962333,29.73,76932.32,0.1,0.28385,0.00019,20.72119]
[1779755962378,29.73,76928.94,0.1,0.28322,0.00019,20.69832]
[1779755968059,29.73,76928.72,0.1,0.28321,0.00019,20.6978]
[1779755974341,29.73,76926.25,0.1,0.28273,0.00019,20.67732]
[1779755979902,29.74,76928.51,0.1,0.28318,0.00019,20.69358]
[1779755984938,29.74,76927.13,0.1,0.28294,0.00019,20.68492]
[1779755989972,29.74,76927.4,0.1,0.28302,0.00019,20.68764]
[1779755995011,29.75,76920.77,0.1,0.28181,0.00019,20.64342]
[1779756000041,29.75,76921.91,0.1,0.28205,0.00019,20.65227]
[1779756001243,29.75,76912.97,0.1,0.2804,0.00019,20.59129]
[1779756002678,29.75,76912.97,0.1,0.2804,0.00019,20.59129]
[1779756002738,29.75,76910.14,0.1,0.27988,0.00019,20.57196]
[1779756005087,29.76,76901.85,0.1,0.27835,0.00018,20.51529]
[1779756008109,29.76,76903.1,0.1,0.27859,0.00018,20.52427]
[1779756013924,29.76,76904.13,0.1,0.27881,0.00018,20.53227]
[1779756015150,29.76,76915.7,0.1,0.28096,0.00019,20.61198]
[1779756020244,29.77,76908.71,0.1,0.27969,0.00018,20.56492]
[1779756025658,29.77,76904.24,0.1,0.27889,0.00018,20.53514]
[1779756028101,29.77,76895.94,0.1,0.27738,0.00018,20.47865]
[1779756030256,29.77,76888.02,0.1,0.27594,0.00018,20.42429]
[1779756035290,29.81,76887.61,0.1,0.27606,0.00018,20.42545]
[1779756039639,29.81,76884.08,0.1,0.27542,0.00018,20.40146]
[1779756039644,29.81,76884.08,0.1,0.27542,0.00018,20.40146]
[1779756039670,29.81,76884.08,0.1,0.27542,0.00018,20.40146]
[1779756039678,29.81,76884.08,0.1,0.27542,0.00018,20.40146]
[1779756039699,29.81,76884.62,0.1,0.27553,0.00018,20.40538]
[1779756041652,29.81,76884.62,0.1,0.27553,0.00018,20.40557]
[1779756041721,29.81,76879.92,0.1,0.27468,0.00018,20.37307]
[1779756042652,29.81,76879.92,0.1,0.27468,0.00018,20.37307]
[1779756042666,29.81,76879.92,0.1,0.27468,0.00018,20.37307]
[1779756042754,29.82,76876.4,0.1,0.27409,0.00018,20.35068]
[1779756045777,29.83,76875.89,0.1,0.27407,0.00018,20.34966]
[1779756045802,29.84,76875.84,0.1,0.27412,0.00018,20.35161]
[1779756050814,29.87,76872.17,0.1,0.27369,0.00018,20.33484]
[1779756055817,29.92,76868.86,0.1,0.27339,0.00018,20.32308]
[1779756060821,29.96,76870.88,0.1,0.27406,0.00018,20.34799]
[1779756065821,29.97,76867.18,0.1,0.27346,0.00018,20.32522]
[1779756068146,30.0,76863.47,0.1,0.27296,0.00018,20.30562]
[1779756068808,30.0,76860.03,0.1,0.27239,0.00018,20.28388]
[1779756070091,30.01,76857.58,0.1,0.27201,0.00018,20.26901]
[1779756070498,30.01,76857.58,0.1,0.27201,0.00018,20.26901]
[1779756073566,30.03,76849.63,0.1,0.27072,0.00018,20.21885]
[1779756077460,30.04,76848.32,0.1,0.2705,0.00018,20.21029]
[1779756077479,30.04,76848.32,0.1,0.2705,0.00018,20.21029]
[1779756078525,30.04,76847.54,0.1,0.27036,0.00018,20.20503]
[1779756078677,30.04,76847.54,0.1,0.27036,0.00018,20.20503]
[1779756078822,30.04,76829.33,0.1,0.26714,0.00018,20.07907]
[1779756078928,30.04,76829.33,0.1,0.26714,0.00018,20.07907]
[1779756078959,30.04,76829.33,0.1,0.26714,0.00018,20.07907]
[1779756079011,30.04,76829.33,0.1,0.26714,0.00018,20.07907]
[1779756079614,30.05,76829.33,0.1,0.26721,0.00018,20.08164]
[1779756080339,30.05,76829.33,0.1,0.26721,0.00018,20.08164]
[1779756080616,30.05,76829.15,0.1,0.26718,0.00018,20.08036]
[1779756082614,30.06,76829.69,0.1,0.26734,0.00018,20.08649]
[1779756082636,30.06,76829.69,0.1,0.26734,0.00018,20.08649]
[1779756082741,30.06,76829.69,0.1,0.26734,0.00018,20.08649]
[1779756082767,30.06,76829.69,0.1,0.26734,0.00018,20.08649]
[1779756082816,30.07,76834.6,0.1,0.26828,0.00018,20.12331]
[1779756083824,30.07,76834.6,0.1,0.26828,0.00018,20.12331]
[1779756083864,30.07,76834.6,0.1,0.26828,0.00018,20.12331]
[1779756083873,30.08,76838.69,0.1,0.26907,0.00018,20.15424]
[1779756087816,30.09,76838.59,0.1,0.26915,0.00018,20.15744]
[1779756087892,30.09,76840.58,0.1,0.26952,0.00018,20.17156]
[1779756089565,30.09,76840.91,0.1,0.26958,0.00018,20.17404]
[1779756089679,30.1,76855.22,0.1,0.27216,0.00018,20.27405]
[1779756090877,30.1,76855.22,0.1,0.27216,0.00018,20.27405]
[1779756091786,30.1,76863.73,0.1,0.27368,0.00018,20.3291]
[1779756096790,30.1,76866.03,0.1,0.2741,0.00018,20.34534]
[1779756099216,30.1,76865.16,0.1,0.27395,0.00018,20.33961]
[1779756099779,30.1,76865.16,0.1,0.27395,0.00018,20.33961]
[1779756099874,30.1,76858.44,0.1,0.27274,0.00018,20.29307]
[1779756101763,30.1,76848.9,0.1,0.27102,0.00018,20.22704]
[1779756102770,30.1,76830.61,0.1,0.26774,0.00018,20.09888]
[1779756104784,30.1,76829.9,0.1,0.26762,0.00018,20.09409]
[1779756109822,30.13,76827.66,0.1,0.26739,0.00018,20.08479]
[1779756114858,30.15,76826.92,0.1,0.26743,0.00018,20.08616]
[1779756119894,30.16,76837.7,0.1,0.26943,0.00018,20.16449]
[1779756124930,30.17,76834.74,0.1,0.26896,0.00018,20.14615]
[1779756127918,30.18,76834.65,0.1,0.269,0.00018,20.14754]
[1779756127949,30.18,76834.51,0.1,0.26898,0.00018,20.14673]
[1779756132995,30.19,76840.97,0.1,0.27021,0.00018,20.19471]
[1779756138027,30.22,76841.91,0.1,0.27063,0.00018,20.21044]
[1779756143808,30.23,76843.47,0.1,0.27093,0.00018,20.22195]
[1779756149016,30.23,76844.11,0.1,0.27106,0.00018,20.22707]
[1779756155147,30.23,76841.35,0.1,0.27055,0.00018,20.20446]
[1779756160182,30.23,76842.57,0.1,0.27079,0.00018,20.21351]
[1779756165218,30.24,76843.13,0.1,0.27091,0.00018,20.21818]
[1779756170252,30.24,76847.32,0.1,0.27168,0.00018,20.24799]
[1779756175287,30.24,76848.2,0.1,0.27186,0.00018,20.25471]
[1779756179419,30.24,76835.19,0.1,0.26954,0.00018,20.16478]
[1779756183771,30.25,76827.35,0.1,0.26815,0.00018,20.11071]
[1779756186256,30.26,76826.87,0.1,0.26813,0.00018,20.10962]
[1779756186267,30.26,76826.87,0.1,0.26813,0.00018,20.10962]
[1779756186563,30.26,76825.36,0.1,0.26786,0.00018,20.09917]
[1779756192407,30.26,76827.11,0.1,0.26819,0.00018,20.11216]
[1779756197442,30.26,76828.03,0.1,0.26838,0.00018,20.11939]
[1779756202478,30.27,76829.63,0.1,0.26869,0.00018,20.13149]
[1779756207511,30.27,76833.61,0.1,0.26942,0.00018,20.16006]
[1779756212547,30.27,76833.6,0.1,0.26941,0.00018,20.15644]
[1779756215569,30.27,76841.86,0.1,0.27089,0.00018,20.2142]
[1779756220602,30.27,76843.53,0.1,0.2712,0.00018,20.22605]
[1779756224841,30.27,76830.39,0.1,0.26885,0.00018,20.13486]
[1779756226611,30.27,76825.46,0.1,0.26798,0.00018,20.10053]
[1779756226894,30.27,76825.46,0.1,0.26798,0.00018,20.10053]
[1779756226968,30.28,76807.97,0.1,0.26487,0.00018,19.97776]
[1779756227441,30.28,76807.97,0.1,0.26487,0.00018,19.97776]
[1779756227464,30.28,76807.97,0.1,0.26487,0.00018,19.97776]
[1779756227514,30.28,76807.97,0.1,0.26487,0.00018,19.97776]
[1779756227560,30.28,76807.97,0.1,0.26487,0.00018,19.97776]
[1779756227654,30.28,76807.97,0.1,0.26487,0.00018,19.97783]
[1779756228522,30.28,76807.97,0.1,0.26487,0.00018,19.97783]
[1779756228661,30.28,76806.98,0.1,0.2647,0.00018,19.97092]
[1779756229225,30.28,76806.98,0.1,0.2647,0.00018,19.97092]
[1779756229245,30.28,76806.98,0.1,0.2647,0.00018,19.97092]
[1779756229555,30.28,76809.14,0.1,0.26508,0.00018,19.98626]
[1779756232592,30.28,76809.65,0.1,0.26518,0.00018,19.99001]
[1779756232689,30.28,76814.74,0.1,0.26608,0.00018,20.02593]
[1779756237726,30.28,76814.44,0.1,0.26605,0.00018,20.02454]
[1779756242761,30.28,76810.68,0.1,0.26539,0.00018,19.99854]
[1779756245023,30.28,76802.25,0.1,0.26391,0.00018,19.93921]
[1779756247082,30.28,76796.07,0.1,0.26282,0.00018,19.89568]
[1779756247092,30.28,76796.07,0.1,0.26282,0.00018,19.89568]
[1779756247795,30.28,76796.4,0.1,0.26288,0.00018,19.89822]
[1779756252830,30.29,76795.35,0.1,0.26272,0.00018,19.8918]
[1779756253328,30.29,76795.35,0.1,0.26272,0.00018,19.8918]
[1779756253357,30.29,76795.35,0.1,0.26272,0.00018,19.8918]
[1779756253837,30.29,76792.68,0.1,0.26231,0.00018,19.87495]
[1779756255123,30.3,76792.08,0.1,0.26226,0.00018,19.87294]
[1779756255201,30.3,76792.08,0.1,0.26226,0.00018,19.87294]
[1779756255852,30.3,76783.09,0.1,0.26068,0.00018,19.80909]
[1779756256942,30.3,76783.09,0.1,0.26068,0.00018,19.80909]
[1779756256960,30.3,76783.09,0.1,0.26068,0.00018,19.80909]
[1779756256971,30.3,76783.09,0.1,0.26068,0.00018,19.80909]
[1779756257030,30.3,76778.73,0.1,0.25992,0.00018,19.77809]
[1779756261379,30.31,76779.46,0.1,0.26006,0.00018,19.78385]
[1779756261685,30.31,76779.46,0.1,0.26006,0.00018,19.78385]
[1779756262078,30.31,76790.77,0.1,0.26205,0.00018,19.86459]
[1779756264977,30.31,76798.3,0.1,0.26339,0.00018,19.91829]
[1779756268108,30.31,76795.79,0.1,0.26296,0.00018,19.90087]
[1779756268943,30.31,76795.79,0.1,0.26296,0.00018,19.90105]
[1779756274101,30.31,76794.95,0.1,0.2628,0.00018,19.89154]
[1779756274987,30.31,76783.39,0.1,0.26078,0.00018,19.80987]
[1779756280022,30.32,76784.44,0.1,0.26097,0.00018,19.81786]
[1779756285059,30.32,76787.04,0.1,0.26146,0.00018,19.83755]
[1779756286411,30.32,76786.93,0.1,0.26145,0.00018,19.83696]
[1779756287073,30.32,76790.25,0.1,0.26204,0.00018,19.86074]
[1779756292099,30.32,76795.16,0.1,0.26292,0.00018,19.89617]
[1779756292323,30.32,76795.16,0.1,0.26292,0.00018,19.89641]
[1779756292341,30.32,76795.16,0.1,0.26292,0.00018,19.89641]
[1779756296898,30.33,76796.25,0.1,0.26313,0.00018,19.90479]
[1779756296951,30.33,76796.28,0.1,0.26315,0.00018,19.90542]
[1779756298277,30.33,76796.13,0.1,0.26312,0.00018,19.90436]
[1779756298595,30.33,76804.26,0.1,0.26457,0.00018,19.96219]
[1779756300986,30.33,76813.02,0.1,0.26613,0.00018,20.02414]
[1779756303205,30.33,76821.09,0.1,0.26757,0.00018,20.0809]
[1779756307716,30.33,76823.96,0.1,0.26809,0.00018,20.10121]
[1779756308047,30.33,76824.2,0.1,0.26813,0.00018,20.103]
[1779756313076,30.33,76824.32,0.1,0.26816,0.00018,20.10406]
[1779756315045,30.33,76813.97,0.1,0.26632,0.00018,20.03184]
[1779756319384,30.34,76811.43,0.1,0.26588,0.00018,20.01438]
[1779756319396,30.34,76811.43,0.1,0.26588,0.00018,20.01438]
[1779756319420,30.34,76811.43,0.1,0.26588,0.00018,20.01438]
[1779756319529,30.34,76806.25,0.1,0.26497,0.00018,19.97799]
[1779756325366,30.34,76798.53,0.1,0.26362,0.00018,19.92405]
[1779756330563,30.34,76798.75,0.1,0.26367,0.00018,19.92611]
[1779756330905,30.34,76801.19,0.1,0.2641,0.00018,19.94358]
[1779756333019,30.34,76821.94,0.1,0.26775,0.00018,20.08517]
[1779756334793,30.34,76821.94,0.1,0.26775,0.00018,20.08517]
[1779756335125,30.34,76822.07,0.1,0.26778,0.00018,20.08604]
[1779756339152,30.34,76837.05,0.1,0.27045,0.00018,20.19041]
[1779756339466,30.34,76837.05,0.1,0.27045,0.00018,20.19041]
[1779756339495,30.34,76837.05,0.1,0.27045,0.00018,20.19041]
[1779756339504,30.34,76838.19,0.1,0.27066,0.00018,20.19831]
[1779756340363,30.34,76838.19,0.1,0.27066,0.00018,20.19831]
[1779756341136,30.34,76842.8,0.1,0.27148,0.00018,20.23033]
[1779756342619,30.34,76854.74,0.1,0.27363,0.00018,20.3126]
[1779756347907,30.34,76851.46,0.1,0.27304,0.00018,20.29001]
[1779756349087,30.34,76855.68,0.1,0.27379,0.00018,20.31899]
[1779756349147,30.34,76853.01,0.1,0.27331,0.00018,20.30064]
[1779756354366,30.34,76852.38,0.1,0.2732,0.00018,20.29644]
[1779756354805,30.34,76859.74,0.1,0.27453,0.00018,20.34692]
[1779756360860,30.34,76859.06,0.1,0.2744,0.00018,20.34207]
[1779756366022,30.34,76858.26,0.1,0.27426,0.00018,20.33661]
[1779756366124,30.34,76867.24,0.1,0.27587,0.00018,20.39801]
[1779756371238,30.34,76867.94,0.1,0.27599,0.00018,20.40243]
[1779756377755,30.34,76872.82,0.1,0.27687,0.00018,20.43551]
[1779756382851,30.34,76872.48,0.1,0.2768,0.00018,20.4328]
[1779756388828,30.34,76869.79,0.1,0.2763,0.00018,20.41425]
[1779756393871,30.34,76866.9,0.1,0.27575,0.00018,20.39038]
[1779756398897,30.34,76848.07,0.1,0.27236,0.00018,20.26102]
[1779756404226,30.34,76847.68,0.1,0.27229,0.00018,20.25838]
[1779756405211,30.34,76861.96,0.1,0.27486,0.00018,20.35645]
[1779756411212,30.34,76868.24,0.1,0.27598,0.00018,20.39916]
[1779756417023,30.34,76874.21,0.1,0.27706,0.00018,20.43976]
[1779756422057,30.34,76873.36,0.1,0.27691,0.00018,20.43397]
[1779756423124,30.34,76865.54,0.1,0.27549,0.00018,20.38067]
[1779756423879,30.34,76865.54,0.1,0.27549,0.00018,20.38067]
[1779756424165,30.34,76863.92,0.1,0.2752,0.00018,20.36951]
[1779756426870,30.33,76865.09,0.1,0.27541,0.00018,20.37734]
[1779756427093,30.33,76865.09,0.1,0.2754,0.00018,20.37725]
[1779756430115,30.33,76854.67,0.1,0.27352,0.00018,20.30573]
[1779756435149,30.33,76849.46,0.1,0.27259,0.00018,20.26989]
[1779756435451,30.33,76849.46,0.1,0.27259,0.00018,20.26989]
[1779756435495,30.33,76849.46,0.1,0.27259,0.00018,20.26989]
[1779756435602,30.33,76849.46,0.1,0.27259,0.00018,20.26989]
[1779756435616,30.33,76849.46,0.1,0.27259,0.00018,20.26989]
[1779756436156,30.33,76849.0,0.1,0.27251,0.00018,20.26673]
[1779756439176,30.33,76841.54,0.1,0.27117,0.00018,20.21534]
[1779756441825,30.34,76840.64,0.1,0.27101,0.00018,20.20925]
[1779756441847,30.34,76840.64,0.1,0.27101,0.00018,20.20925]
[1779756450254,30.34,76833.09,0.1,0.26968,0.00018,20.15756]
[1779756451775,30.34,76832.69,0.1,0.26958,0.00018,20.15057]
[1779756451908,30.34,76832.69,0.1,0.26958,0.00018,20.15057]
[1779756452281,30.34,76832.69,0.1,0.26958,0.00018,20.15057]
[1779756452271,30.34,76823.24,0.1,0.2679,0.00018,20.08475]
[1779756453282,30.34,76793.6,0.1,0.26264,0.00018,19.87626]
[1779756454286,30.34,76793.48,0.1,0.26263,0.00018,19.87566]
[1779756455874,30.34,76793.53,0.1,0.26265,0.00018,19.87626]
[1779756455897,30.34,76793.53,0.1,0.26265,0.00018,19.87626]
[1779756455914,30.34,76793.53,0.1,0.26265,0.00018,19.87626]
[1779756456299,30.34,76793.53,0.1,0.26265,0.00018,19.87651]
[1779756462007,30.34,76795.61,0.1,0.26304,0.00018,19.89219]
[1779756467378,30.35,76801.68,0.1,0.26415,0.00018,19.93652]
[1779756469478,30.35,76801.71,0.1,0.26417,0.00018,19.93706]
[1779756470299,30.35,76801.07,0.1,0.26406,0.00018,19.9327]
[1779756475330,30.35,76803.2,0.1,0.26446,0.00018,19.94858]
[1779756480362,30.36,76805.62,0.1,0.26492,0.00018,19.96685]
[1779756481672,30.36,76805.93,0.1,0.26498,0.00018,19.96923]
[1779756481716,30.36,76806.1,0.1,0.26501,0.00018,19.97062]
[1779756483041,30.36,76806.1,0.1,0.26501,0.00018,19.97062]
[1779756483215,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483349,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483637,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483651,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483669,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483712,30.36,76797.89,0.1,0.26356,0.00018,19.91284]
[1779756483770,30.36,76780.23,0.1,0.26046,0.00018,19.78774]
[1779756484535,30.36,76780.23,0.1,0.26046,0.00018,19.78774]
[1779756484561,30.36,76780.23,0.1,0.26046,0.00018,19.78774]
[1779756484690,30.36,76779.48,0.1,0.26033,0.00018,19.78247]
[1779756485966,30.36,76779.48,0.1,0.26033,0.00018,19.78247]
[1779756485981,30.36,76779.48,0.1,0.26033,0.00018,19.78247]
[1779756486074,30.36,76777.36,0.1,0.25996,0.00018,19.76743]
[1779756491783,30.36,76774.09,0.1,0.2594,0.00018,19.7447]
[1779756494940,30.36,76766.16,0.1,0.25802,0.00017,19.6882]
[1779756497442,30.36,76760.53,0.1,0.25704,0.00017,19.64788]
[1779756497453,30.36,76760.53,0.1,0.25704,0.00017,19.64788]
[1779756497479,30.36,76760.53,0.1,0.25704,0.00017,19.64788]
[1779756497900,30.37,76760.1,0.1,0.25697,0.00017,19.64485]
[1779756501782,30.37,76762.05,0.1,0.25731,0.00017,19.65899]
[1779756501791,30.37,76762.05,0.1,0.25731,0.00017,19.65899]
[1779756502244,30.37,76762.77,0.1,0.25744,0.00017,19.66425]
[1779756506641,30.37,76762.59,0.1,0.25741,0.00017,19.66311]
[1779756506730,30.37,76757.69,0.1,0.25656,0.00017,19.62794]
[1779756509947,30.37,76757.0,0.1,0.25644,0.00017,19.62306]
[1779756510175,30.37,76766.62,0.1,0.25812,0.00017,19.69236]
[1779756515722,30.37,76767.99,0.1,0.25835,0.00017,19.69874]
[1779756520756,30.37,76768.62,0.1,0.25848,0.00017,19.70387]
[1779756525792,30.37,76766.92,0.1,0.25819,0.00017,19.69213]
[1779756529503,30.38,76767.06,0.1,0.25822,0.00017,19.6934]
[1779756529821,30.38,76767.06,0.1,0.25823,0.00017,19.6936]
[1779756530963,30.38,76780.91,0.1,0.26065,0.00018,19.79257]
[1779756531567,30.38,76780.91,0.1,0.26065,0.00018,19.79257]
[1779756531601,30.38,76780.91,0.1,0.26065,0.00018,19.79257]
[1779756532085,30.38,76787.9,0.1,0.26189,0.00018,19.84232]
[1779756537876,30.38,76792.29,0.1,0.26266,0.00018,19.87369]
[1779756539433,30.38,76792.78,0.1,0.26275,0.00018,19.87729]
[1779756539472,30.38,76792.78,0.1,0.26275,0.00018,19.87729]
[1779756539942,30.38,76796.47,0.1,0.26341,0.00018,19.9035]
[1779756542155,30.38,76810.84,0.1,0.26595,0.00018,20.00479]
[1779756543230,30.38,76810.84,0.1,0.26595,0.00018,20.00479]
[1779756543280,30.38,76813.28,0.1,0.26639,0.00018,20.02189]
[1779756545872,30.38,76812.6,0.1,0.26626,0.00018,20.0171]
[1779756545932,30.38,76810.62,0.1,0.26591,0.00018,20.00323]
[1779756550969,30.38,76817.0,0.1,0.26705,0.00018,20.04795]
[1779756556004,30.38,76813.89,0.1,0.2665,0.00018,20.02625]
[1779756561039,30.38,76813.08,0.1,0.26635,0.00018,20.0207]
[1779756566074,30.38,76809.37,0.1,0.2657,0.00018,19.99486]
[1779756571108,30.38,76810.08,0.1,0.2658,0.00018,19.99592]
[1779756576144,30.38,76811.56,0.1,0.26607,0.00018,20.00649]
[1779756581278,30.38,76812.02,0.1,0.26616,0.00018,20.00984]
[1779756582441,30.38,76822.52,0.1,0.26802,0.00018,20.08327]
[1779756588025,30.38,76817.22,0.1,0.26707,0.00018,20.04604]
[1779756593266,30.38,76816.87,0.1,0.26701,0.00018,20.04355]
[1779756598300,30.38,76816.94,0.1,0.26702,0.00018,20.04404]
[1779756603338,30.38,76814.61,0.1,0.26661,0.00018,20.0277]
[1779756603441,30.38,76806.76,0.1,0.26522,0.00018,19.97272]
[1779756609377,30.38,76806.4,0.1,0.26517,0.00018,19.97062]
[1779756614416,30.39,76807.25,0.1,0.26533,0.00018,19.97695]
[1779756619448,30.39,76806.86,0.1,0.26527,0.00018,19.97454]
[1779756624488,30.39,76805.96,0.1,0.26512,0.00018,19.96859]
[1779756629520,30.39,76803.08,0.1,0.26462,0.00018,19.94882]
[1779756632518,30.39,76800.54,0.1,0.26414,0.00018,19.9269]
[1779756633158,30.39,76801.22,0.1,0.26427,0.00018,19.93193]
[1779756634190,30.39,76789.34,0.1,0.26218,0.00018,19.84799]
[1779756635846,30.39,76780.38,0.1,0.2606,0.00018,19.78434]
[1779756637976,30.39,76776.45,0.1,0.25991,0.00018,19.75634]
[1779756637991,30.39,76776.45,0.1,0.25991,0.00018,19.75634]
[1779756638042,30.39,76776.41,0.1,0.25991,0.00018,19.75611]
[1779756641005,30.39,76775.79,0.1,0.2598,0.00018,19.75178]
[1779756641450,30.39,76767.38,0.1,0.25833,0.00017,19.69178]
[1779756646428,30.39,76759.08,0.1,0.25689,0.00017,19.63274]
[1779756647655,30.39,76768.58,0.1,0.25855,0.00017,19.70089]
[1779756650806,30.39,76769.66,0.1,0.25874,0.00017,19.70862]
[1779756650811,30.39,76769.66,0.1,0.25874,0.00017,19.70862]
[1779756650836,30.39,76769.66,0.1,0.25874,0.00017,19.70862]
[1779756650863,30.39,76770.16,0.1,0.25883,0.00017,19.7122]
[1779756652379,30.39,76757.16,0.1,0.25656,0.00017,19.61905]
[1779756654349,30.39,76756.04,0.1,0.25637,0.00017,19.61109]
[1779756654358,30.39,76756.04,0.1,0.25637,0.00017,19.61109]
[1779756654520,30.39,76756.93,0.1,0.25653,0.00017,19.61758]
[1779756660344,30.4,76755.19,0.1,0.25623,0.00017,19.6054]
[1779756662568,30.4,76747.84,0.1,0.25496,0.00017,19.55264]
[1779756662573,30.4,76747.84,0.1,0.25496,0.00017,19.55264]
[1779756662830,30.4,76747.61,0.1,0.25492,0.00017,19.55098]
[1779756663430,30.4,76733.29,0.1,0.25245,0.00017,19.44747]
[1779756664819,30.4,76724.16,0.1,0.25087,0.00017,19.38105]
[1779756666185,30.4,76724.16,0.1,0.25087,0.00017,19.38105]
[1779756668134,30.4,76717.56,0.1,0.24976,0.00017,19.33358]
[1779756669853,30.4,76717.56,0.1,0.24976,0.00017,19.33358]
[1779756669863,30.4,76717.56,0.1,0.24976,0.00017,19.33358]
[1779756670346,30.4,76714.42,0.1,0.24922,0.00017,19.31092]
[1779756670663,30.4,76714.42,0.1,0.24922,0.00017,19.31092]
[1779756670850,30.4,76714.42,0.1,0.24922,0.00017,19.31092]
[1779756672447,30.4,76714.42,0.1,0.24922,0.00017,19.31092]
[1779756672506,30.4,76714.42,0.1,0.24922,0.00017,19.31092]
[1779756673099,30.4,76722.03,0.1,0.25054,0.00017,19.36691]
[1779756673201,30.4,76732.82,0.1,0.25241,0.00017,19.44576]
[1779756678605,30.41,76731.46,0.1,0.2522,0.00017,19.43688]
[1779756678905,30.41,76730.83,0.1,0.2521,0.00017,19.43257]
[1779756683939,30.41,76731.85,0.1,0.2523,0.00017,19.44126]
[1779756684946,30.41,76722.41,0.1,0.25068,0.00017,19.37286]
[1779756689956,30.42,76714.97,0.1,0.24944,0.00017,19.31982]
[1779756696236,30.42,76713.14,0.1,0.24912,0.00017,19.3035]
[1779756696345,30.42,76713.14,0.1,0.24912,0.00017,19.3035]
[1779756696464,30.42,76713.14,0.1,0.24912,0.00017,19.3035]
[1779756696510,30.42,76704.48,0.1,0.24765,0.00017,19.24025]
[1779756702069,30.43,76705.04,0.1,0.24778,0.00017,19.24604]
[1779756703484,30.43,76713.3,0.1,0.2492,0.00017,19.30684]
[1779756704011,30.43,76713.3,0.1,0.2492,0.00017,19.30684]
[1779756704045,30.43,76713.3,0.1,0.2492,0.00017,19.30684]
[1779756704329,30.43,76713.3,0.1,0.2492,0.00017,19.30684]
[1779756704557,30.43,76713.3,0.1,0.2492,0.00017,19.30684]
[1779756704409,30.43,76715.98,0.1,0.24967,0.00017,19.32667]
[1779756705093,30.43,76715.98,0.1,0.24968,0.00017,19.32701]
[1779756706377,30.43,76715.98,0.1,0.24968,0.00017,19.32701]
[1779756706479,30.43,76715.34,0.1,0.24957,0.00017,19.32265]
[1779756707291,30.43,76707.67,0.1,0.24827,0.00017,19.26683]
[1779756708057,30.43,76707.67,0.1,0.24827,0.00017,19.26683]
[1779756713323,30.44,76709.15,0.1,0.24856,0.00017,19.27923]
[1779756715575,30.44,76717.24,0.1,0.24996,0.00017,19.33898]
[1779756716114,30.44,76716.64,0.1,0.24986,0.00017,19.33488]
[1779756716214,30.44,76716.64,0.1,0.24986,0.00017,19.33488]
[1779756716363,30.44,76716.64,0.1,0.24986,0.00017,19.33488]
[1779756716523,30.44,76692.73,0.1,0.24579,0.00017,19.15976]
[1779756717537,30.44,76686.34,0.1,0.24471,0.00017,19.11286]
[1779756718266,30.44,76686.34,0.1,0.24471,0.00017,19.11286]
[1779756718349,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756718825,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756718849,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756719234,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756719317,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756719378,30.44,76674.16,0.1,0.24265,0.00017,19.02301]
[1779756719419,30.44,76659.26,0.1,0.24015,0.00017,18.91257]
[1779756719761,30.44,76659.26,0.1,0.24015,0.00017,18.91257]
[1779756720516,30.44,76657.38,0.1,0.23985,0.00017,18.89905]
[1779756724536,30.5,76648.4,0.1,0.23875,0.00017,18.84946]
[1779756725525,30.51,76634.55,0.1,0.23653,0.00017,18.75001]
[1779756728568,30.53,76647.33,0.1,0.2388,0.00017,18.85145]
[1779756729582,30.53,76647.33,0.1,0.2388,0.00017,18.85145]
[1779756729590,30.54,76638.75,0.1,0.23745,0.00017,18.79109]
[1779756729618,30.54,76638.75,0.1,0.23745,0.00017,18.79109]
[1779756729624,30.54,76638.75,0.1,0.23745,0.00017,18.79109]
[1779756730275,30.56,76638.75,0.1,0.23758,0.00017,18.79673]
[1779756735381,30.61,76635.29,0.1,0.23739,0.00017,18.78742]
[1779756735429,30.61,76635.29,0.1,0.23739,0.00017,18.78742]
[1779756741620,30.64,76629.67,0.1,0.23666,0.00017,18.7544]
[1779756741625,30.64,76629.67,0.1,0.23666,0.00017,18.7544]
[1779756742367,30.64,76628.69,0.1,0.23652,0.00017,18.74787]
[1779756744497,30.65,76629.04,0.1,0.23668,0.00017,18.75519]
[1779756744551,30.65,76629.04,0.1,0.23668,0.00017,18.75519]
[1779756744618,30.65,76629.04,0.1,0.23668,0.00017,18.75519]
[1779756744629,30.67,76610.59,0.1,0.23374,0.00016,18.62177]
[1779756744723,30.67,76610.59,0.1,0.23374,0.00016,18.62177]
[1779756745148,30.67,76610.59,0.1,0.23374,0.00016,18.62177]
[1779756745629,30.67,76610.59,0.1,0.23374,0.00016,18.62177]
[1779756745393,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756745678,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756745761,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756745801,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756745968,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746015,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746023,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746175,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746221,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746366,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746402,30.68,76611.22,0.1,0.23397,0.00016,18.63191]
[1779756746502,30.7,76601.83,0.1,0.23256,0.00016,18.56729]
[1779756751435,30.79,76591.36,0.1,0.2315,0.00016,18.51481]
[1779756754365,30.83,76588.22,0.1,0.23128,0.00016,18.50433]
[1779756754616,30.85,76591.52,0.1,0.23196,0.00016,18.53521]
[1779756755224,30.85,76591.52,0.1,0.23196,0.00016,18.53521]
[1779756756478,30.88,76611.05,0.1,0.23538,0.00016,18.69084]
[1779756758609,30.9,76616.95,0.1,0.23646,0.00016,18.73953]
[1779756759474,30.9,76617.7,0.1,0.23659,0.00016,18.74556]
[1779756759496,30.9,76606.77,0.1,0.23481,0.00016,18.66491]
[1779756760303,30.9,76606.77,0.1,0.23481,0.00016,18.66491]
[1779756760623,30.9,76590.48,0.1,0.23216,0.00016,18.54395]
[1779756761830,30.91,76590.48,0.1,0.23226,0.00016,18.54816]
[1779756763450,30.91,76593.46,0.1,0.23275,0.00016,18.57082]
[1779756764135,30.93,76589.19,0.1,0.2322,0.00016,18.54539]
[1779756764247,30.93,76589.19,0.1,0.2322,0.00016,18.54539]
[1779756764538,30.94,76589.19,0.1,0.23225,0.00016,18.54734]
[1779756765641,30.95,76570.3,0.1,0.22929,0.00016,18.41042]
[1779756766029,30.95,76570.3,0.1,0.22929,0.00016,18.41042]
[1779756766629,30.97,76572.26,0.1,0.22973,0.00016,18.43094]
[1779756768612,31.01,76581.07,0.1,0.23143,0.00016,18.50908]
[1779756770658,31.04,76567.56,0.1,0.22948,0.00016,18.41833]
[1779756772596,31.07,76553.53,0.1,0.22744,0.00016,18.32292]
[1779756777608,31.12,76556.71,0.1,0.22839,0.00016,18.36654]
[1779756782630,31.21,76555.65,0.1,0.22883,0.00016,18.38622]
[1779756783690,31.23,76544.42,0.1,0.22723,0.00016,18.31133]
[1779756788703,31.31,76542.46,0.1,0.22751,0.00016,18.3236]
[1779756790923,31.34,76541.59,0.1,0.22761,0.00016,18.32763]
[1779756790967,31.34,76541.59,0.1,0.22761,0.00016,18.32763]
[1779756791302,31.36,76532.51,0.1,0.22628,0.00016,18.26532]
[1779756791987,31.36,76520.88,0.1,0.22445,0.00016,18.17858]
[1779756796626,31.4,76512.04,0.1,0.22337,0.00016,18.12682]
[1779756801802,31.46,76515.12,0.1,0.22431,0.00016,18.17076]
[1779756807150,31.51,76518.8,0.1,0.22523,0.00016,18.21401]
[1779756808145,31.53,76522.08,0.1,0.22594,0.00016,18.24738]
[1779756808186,31.53,76522.08,0.1,0.22594,0.00016,18.24738]
[1779756808264,31.53,76522.08,0.1,0.22594,0.00016,18.24738]
[1779756808353,31.53,76522.08,0.1,0.22594,0.00016,18.24738]
[1779756808410,31.53,76522.08,0.1,0.22594,0.00016,18.24738]
[1779756808588,31.55,76530.76,0.1,0.22743,0.00016,18.31692]
[1779756809239,31.55,76548.51,0.1,0.23023,0.00016,18.4477]
[1779756810717,31.55,76548.51,0.1,0.23023,0.00016,18.4477]
[1779756810320,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756810758,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756810782,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756810806,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756810984,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811019,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811193,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811223,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811396,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811427,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811604,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811651,31.57,76549.08,0.1,0.23049,0.00016,18.45916]
[1779756811700,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756811802,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756811833,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756811999,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756812018,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756812029,31.57,76548.93,0.1,0.23043,0.00016,18.45399]
[1779756816283,31.58,76530.5,0.1,0.22755,0.00016,18.31985]
[1779756817195,31.58,76521.2,0.1,0.2261,0.00016,18.25131]
[1779756820227,31.58,76516.69,0.1,0.22539,0.00016,18.21818]
[1779756820237,31.58,76516.69,0.1,0.22539,0.00016,18.21818]
[1779756820486,31.58,76517.23,0.1,0.2255,0.00016,18.22299]
[1779756825668,31.58,76514.3,0.1,0.22506,0.00016,18.20245]
[1779756831028,31.59,76515.14,0.1,0.22525,0.00016,18.21117]
[1779756836047,31.6,76518.89,0.1,0.22587,0.00016,18.24038]
[1779756837563,31.6,76518.01,0.1,0.22573,0.00016,18.23387]
[1779756837670,31.6,76519.31,0.1,0.22595,0.00016,18.24405]
[1779756842684,31.6,76521.53,0.1,0.22632,0.00016,18.26151]
[1779756844126,31.6,76522.06,0.1,0.22641,0.00016,18.26593]
[1779756844704,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845133,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845145,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845173,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845214,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845237,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845447,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845487,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845625,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845669,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845734,31.6,76531.48,0.1,0.2279,0.00016,18.33568]
[1779756845726,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756845836,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756845871,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756846038,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756846080,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756846088,31.6,76544.08,0.1,0.22989,0.00016,18.42859]
[1779756846249,31.6,76555.54,0.1,0.23171,0.00016,18.51258]
[1779756847419,31.61,76558.78,0.1,0.23226,0.00016,18.5378]
[1779756850167,31.61,76568.78,0.1,0.23386,0.00016,18.61091]
[1779756852673,31.61,76591.25,0.1,0.23746,0.00016,18.77423]
[1779756853895,31.61,76591.25,0.1,0.23747,0.00016,18.77445]
[1779756854481,31.61,76600.73,0.1,0.239,0.00016,18.84289]
[1779756855487,31.61,76594.46,0.1,0.238,0.00016,18.79829]
[1779756859230,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860176,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860240,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860286,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860438,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860458,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860640,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860655,31.61,76609.57,0.1,0.24044,0.00016,18.9072]
[1779756860741,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756860850,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756860892,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756861054,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756861098,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756861171,31.61,76623.23,0.1,0.24267,0.00016,19.00534]
[1779756861275,31.61,76628.9,0.1,0.24359,0.00016,19.04585]
[1779756864552,31.61,76638.84,0.1,0.24522,0.00016,19.11687]
[1779756869312,31.61,76648.7,0.1,0.24683,0.00016,19.18644]
[1779756874093,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874102,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874430,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874463,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874598,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874622,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874663,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874720,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874784,31.61,76650.88,0.1,0.24714,0.00016,19.1969]
[1779756874752,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756874811,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756874870,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756874929,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756874977,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756875026,31.61,76652.1,0.1,0.24733,0.00016,19.20538]
[1779756875630,31.61,76658.47,0.1,0.24838,0.00016,19.25026]
[1779756876230,31.61,76658.47,0.1,0.24838,0.00016,19.25026]
[1779756876364,31.61,76658.47,0.1,0.24837,0.00016,19.2501]
[1779756879785,31.61,76658.72,0.1,0.2484,0.00016,19.25141]
[1779756879820,31.61,76658.72,0.1,0.2484,0.00016,19.25119]
[1779756880393,31.61,76659.45,0.1,0.24851,0.00016,19.25614]
[1779756885778,31.6,76662.45,0.1,0.24899,0.00017,19.27645]
[1779756891471,31.6,76663.0,0.1,0.24904,0.00017,19.27882]
[1779756896505,31.59,76664.23,0.1,0.24922,0.00017,19.28652]
[1779756901539,31.59,76660.03,0.1,0.2485,0.00016,19.25574]
[1779756903126,31.59,76661.85,0.1,0.2488,0.00017,19.26839]
[1779756903500,31.59,76661.85,0.1,0.2488,0.00017,19.26839]
[1779756903778,31.59,76661.85,0.1,0.2488,0.00017,19.26839]
[1779756903903,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904158,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904215,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904493,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904519,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904575,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904620,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904660,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904718,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904743,31.59,76662.98,0.1,0.24898,0.00017,19.27615]
[1779756904816,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756904837,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756904879,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905040,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905076,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905233,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905256,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905429,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905465,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905630,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905680,31.59,76693.51,0.1,0.25404,0.00017,19.49012]
[1779756905776,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756905844,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756905901,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906067,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906124,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906215,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906264,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906276,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906300,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906343,31.59,76692.94,0.1,0.25394,0.00017,19.48596]
[1779756906828,31.59,76708.28,0.1,0.2565,0.00017,19.59234]
[1779756907850,31.59,76708.28,0.1,0.2565,0.00017,19.59234]
[1779756907817,31.59,76722.41,0.1,0.25887,0.00017,19.68975]
[1779756908824,31.58,76718.4,0.1,0.25818,0.00017,19.66157]
[1779756910301,31.58,76719.02,0.1,0.25829,0.00017,19.66585]
[1779756910322,31.58,76719.02,0.1,0.25829,0.00017,19.66585]
[1779756912623,31.58,76727.53,0.1,0.2597,0.00017,19.72369]
[1779756914876,31.56,76728.68,0.1,0.25976,0.00017,19.72617]
[1779756915644,31.56,76729.74,0.1,0.25993,0.00017,19.73324]
[1779756919672,31.54,76721.76,0.1,0.25845,0.00017,19.67308]
[1779756924542,31.54,76721.47,0.1,0.25837,0.00017,19.6697]
[1779756924708,31.54,76720.91,0.1,0.25827,0.00017,19.66547]
[1779756927533,31.52,76718.24,0.1,0.25772,0.00017,19.6431]
[1779756927567,31.52,76718.24,0.1,0.25772,0.00017,19.6431]
[1779756929033,31.5,76716.61,0.1,0.25728,0.00017,19.62526]
[1779756929039,31.5,76716.61,0.1,0.25728,0.00017,19.62526]
[1779756929744,31.49,76715.63,0.1,0.25703,0.00017,19.61526]
[1779756932764,31.45,76736.89,0.1,0.26035,0.00017,19.74839]
[1779756934765,31.43,76739.08,0.1,0.26061,0.00017,19.75925]
[1779756934903,31.42,76739.61,0.1,0.2606,0.00017,19.75871]
[1779756935199,31.42,76739.61,0.1,0.2606,0.00017,19.75871]
[1779756935412,31.42,76739.61,0.1,0.2606,0.00017,19.75871]
[1779756935416,31.42,76739.61,0.1,0.2606,0.00017,19.75871]
[1779756935817,31.4,76751.14,0.1,0.26245,0.00017,19.83381]
[1779756937204,31.39,76753.29,0.1,0.26271,0.00017,19.84449]
[1779756937217,31.39,76753.29,0.1,0.26271,0.00017,19.84449]
[1779756937246,31.39,76753.29,0.1,0.26271,0.00017,19.84449]
[1779756937257,31.39,76753.29,0.1,0.26271,0.00017,19.84449]
[1779756937798,31.37,76753.29,0.1,0.26262,0.00017,19.84074]
[1779756938596,31.37,76753.29,0.1,0.26262,0.00017,19.84074]
[1779756938639,31.37,76753.29,0.1,0.26262,0.00017,19.84074]
[1779756938807,31.36,76753.07,0.1,0.26246,0.00017,19.83469]
[1779756939229,31.36,76753.07,0.1,0.26246,0.00017,19.83469]
[1779756939813,31.34,76754.21,0.1,0.26256,0.00017,19.83877]
[1779756944848,31.29,76754.59,0.1,0.26229,0.00017,19.82845]
[1779756945897,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946569,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946680,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946709,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946731,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946739,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946815,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946864,31.28,76762.2,0.1,0.26349,0.00017,19.87665]
[1779756946867,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947020,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947044,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947238,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947277,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947448,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947493,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947519,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947554,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947686,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947707,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947893,31.27,76781.82,0.1,0.26677,0.00017,20.00732]
[1779756947898,31.25,76784.41,0.1,0.26712,0.00017,20.02117]
[1779756947921,31.25,76784.41,0.1,0.26712,0.00017,20.02117]
[1779756948043,31.25,76784.41,0.1,0.26712,0.00017,20.02117]
[1779756948136,31.25,76784.41,0.1,0.26712,0.00017,20.02117]
[1779756948877,31.24,76784.41,0.1,0.26704,0.00017,20.01798]
[1779756950558,31.22,76778.54,0.1,0.26592,0.00017,19.97381]
[1779756950575,31.22,76778.54,0.1,0.26592,0.00017,19.97381]
[1779756950890,31.21,76776.53,0.1,0.26547,0.00017,19.95638]
[1779756955909,31.16,76771.35,0.1,0.26422,0.00017,19.90725]
[1779756956386,31.15,76772.87,0.1,0.2644,0.00017,19.9146]
[1779756956515,31.13,76772.7,0.1,0.26429,0.00017,19.91032]
[1779756959464,31.12,76769.21,0.1,0.26359,0.00017,19.88241]
[1779756959486,31.12,76769.21,0.1,0.26359,0.00017,19.88241]
[1779756959499,31.09,76768.94,0.1,0.26336,0.00017,19.87348]
[1779756961371,31.08,76769.92,0.1,0.26346,0.00017,19.87766]
[1779756961441,31.08,76769.92,0.1,0.26346,0.00017,19.87766]
[1779756961583,31.08,76769.92,0.1,0.26346,0.00017,19.87766]
[1779756961682,31.08,76769.92,0.1,0.26346,0.00017,19.87766]
[1779756961751,31.07,76768.33,0.1,0.26312,0.00017,19.86407]
[1779756962718,31.06,76755.34,0.1,0.26082,0.00017,19.77149]
[1779756964907,31.05,76747.23,0.1,0.25933,0.00017,19.71098]
[1779756966044,31.04,76734.12,0.1,0.25701,0.00017,19.61601]
[1779756966985,31.04,76734.12,0.1,0.25701,0.00017,19.61601]
[1779756966991,31.04,76734.12,0.1,0.25701,0.00017,19.61601]
[1779756967882,31.03,76731.16,0.1,0.25643,0.00017,19.5923]
[1779756969168,31.02,76733.1,0.1,0.2567,0.00017,19.60362]
[1779756969184,31.02,76733.1,0.1,0.2567,0.00017,19.60362]
[1779756969276,31.02,76733.67,0.1,0.2568,0.00017,19.60764]
[1779756971508,31.01,76724.64,0.1,0.25518,0.00017,19.54064]
[1779756976509,30.98,76725.19,0.1,0.25509,0.00017,19.53711]
[1779756981539,30.96,76722.17,0.1,0.25444,0.00017,19.51024]
[1779756982718,30.96,76724.49,0.1,0.25482,0.00017,19.52643]
[1779756982798,30.96,76732.39,0.1,0.25617,0.00017,19.58222]
[1779756983955,30.96,76736.51,0.1,0.25687,0.00017,19.61111]
[1779756984135,30.96,76736.5,0.1,0.25687,0.00017,19.61104]
[1779756985141,30.96,76744.31,0.1,0.2582,0.00017,19.66587]
[1779756986195,30.96,76744.31,0.1,0.2582,0.00017,19.66587]
[1779756986925,30.96,76745.24,0.1,0.25835,0.00017,19.67195]
[1779756992473,30.95,76748.0,0.1,0.25875,0.00017,19.6856]
[1779756998515,30.95,76746.26,0.1,0.25842,0.00017,19.67195]
[1779757004275,30.92,76748.34,0.1,0.25859,0.00017,19.67914]
[1779757009311,30.92,76749.62,0.1,0.25878,0.00017,19.68702]
[1779757014340,30.91,76751.45,0.1,0.25906,0.00017,19.69871]
[1779757016455,30.91,76752.25,0.1,0.25919,0.00017,19.70409]
[1779757016500,30.91,76757.45,0.1,0.26008,0.00017,19.74004]
[1779757021510,30.91,76753.31,0.1,0.25934,0.00017,19.7099]
[1779757026840,30.89,76745.95,0.1,0.25799,0.00017,19.65483]
[1779757032474,30.89,76746.67,0.1,0.25807,0.00017,19.65849]
[1779757037511,30.89,76746.39,0.1,0.258,0.00017,19.65552]
[1779757040977,30.88,76738.53,0.1,0.25664,0.00017,19.5994]
[1779757046573,30.88,76742.17,0.1,0.25724,0.00017,19.62421]
[1779757051823,30.88,76740.55,0.1,0.25694,0.00017,19.6121]
[1779757058946,30.87,76739.92,0.1,0.25677,0.00017,19.60216]
[1779757064950,30.87,76738.6,0.1,0.25653,0.00017,19.59217]
[1779757064993,30.87,76725.47,0.1,0.25428,0.00017,19.49881]
[1779757070744,30.87,76724.11,0.1,0.25404,0.00017,19.48892]
[1779757072759,30.87,76735.05,0.1,0.25591,0.00017,19.56665]
[1779757077794,30.87,76738.76,0.1,0.25653,0.00017,19.59233]
[1779757080816,30.87,76730.89,0.1,0.25517,0.00017,19.53617]
[1779757085851,30.87,76727.36,0.1,0.25456,0.00017,19.51086]
[1779757090886,30.86,76731.1,0.1,0.2552,0.00017,19.53724]
[1779757095921,30.86,76731.51,0.1,0.25526,0.00017,19.53981]
[1779757099951,30.86,76739.23,0.1,0.25657,0.00017,19.59418]
[1779757104983,30.86,76738.32,0.1,0.2564,0.00017,19.58709]
[1779757110019,30.86,76735.74,0.1,0.25594,0.00017,19.56816]
[1779757115056,30.86,76737.87,0.1,0.25626,0.00017,19.57846]
[1779757120091,30.85,76738.22,0.1,0.25631,0.00017,19.58042]
[1779757125966,30.85,76739.44,0.1,0.25651,0.00017,19.58859]
[1779757130993,30.85,76746.62,0.1,0.25772,0.00017,19.63864]
[1779757131085,30.85,76754.64,0.1,0.2591,0.00017,19.69501]
[1779757133446,30.85,76766.67,0.1,0.26117,0.00017,19.77901]
[1779757139512,30.84,76764.61,0.1,0.26076,0.00017,19.76265]
[1779757145323,30.82,76771.11,0.1,0.26174,0.00017,19.80234]
[1779757151398,30.76,76774.41,0.1,0.26188,0.00017,19.80854]
[1779757157950,30.73,76771.74,0.1,0.26119,0.00017,19.78123]
[1779757158783,30.72,76771.01,0.1,0.26105,0.00017,19.77537]
[1779757159092,30.72,76768.48,0.1,0.2606,0.00017,19.75731]
[1779757160733,30.72,76756.54,0.1,0.25852,0.00017,19.67258]
[1779757162778,30.72,76748.2,0.1,0.25707,0.00017,19.61301]
[1779757167578,30.72,76752.54,0.1,0.25779,0.00017,19.6429]
[1779757167593,30.72,76752.54,0.1,0.25779,0.00017,19.6429]
[1779757167782,30.71,76749.69,0.1,0.25729,0.00017,19.62242]
[1779757172921,30.71,76749.67,0.1,0.25724,0.00017,19.61716]
[1779757178501,30.71,76745.52,0.1,0.2565,0.00017,19.5869]
[1779757183541,30.71,76743.61,0.1,0.25616,0.00017,19.57289]
[1779757185445,30.71,76743.38,0.1,0.25612,0.00017,19.57117]
[1779757185449,30.71,76743.38,0.1,0.25612,0.00017,19.57117]
[1779757185476,30.71,76743.38,0.1,0.25612,0.00017,19.57117]
[1779757188180,30.71,76732.83,0.1,0.2543,0.00017,19.49567]
[1779757196628,30.71,76730.4,0.1,0.25388,0.00017,19.47838]
[1779757198049,30.71,76730.4,0.1,0.25388,0.00017,19.47838]
[1779757198060,30.71,76730.44,0.1,0.25389,0.00017,19.47868]
[1779757199869,30.71,76730.44,0.1,0.25389,0.00017,19.47871]
[1779757200117,30.71,76723.01,0.1,0.25262,0.00017,19.42537]
[1779757201189,30.71,76723.26,0.1,0.25266,0.00017,19.42717]
[1779757201994,30.71,76723.26,0.1,0.25266,0.00017,19.42717]
[1779757202164,30.71,76701.05,0.1,0.24887,0.00017,19.26669]
[1779757202769,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757203580,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757203636,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757203866,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757203895,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757204176,30.71,76672.28,0.1,0.24401,0.00017,19.05689]
[1779757204187,30.71,76659.43,0.1,0.24185,0.00017,18.96234]
[1779757204216,30.71,76659.43,0.1,0.24185,0.00017,18.96234]
[1779757204703,30.71,76659.43,0.1,0.24185,0.00017,18.96234]
[1779757204731,30.71,76659.43,0.1,0.24185,0.00017,18.96234]
[1779757204834,30.71,76648.08,0.1,0.23995,0.00017,18.87854]
[1779757206707,30.71,76642.53,0.1,0.23903,0.00017,18.83756]
[1779757207784,30.71,76642.53,0.1,0.23903,0.00017,18.83756]
[1779757207828,30.71,76642.53,0.1,0.23903,0.00017,18.83756]
[1779757208576,30.71,76647.22,0.1,0.23984,0.00017,18.87355]
[1779757208594,30.71,76647.22,0.1,0.23984,0.00017,18.87355]
[1779757208643,30.71,76647.22,0.1,0.23984,0.00017,18.87355]
[1779757208681,30.71,76647.22,0.1,0.23984,0.00017,18.87355]
[1779757209503,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209557,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209612,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209624,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209651,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209736,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209759,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209773,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209864,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209884,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209891,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209922,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209947,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757209978,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757210094,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757210124,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757210198,30.71,76650.04,0.1,0.24031,0.00017,18.8944]
[1779757210195,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757210214,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757210242,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757210295,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757210346,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757210389,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757211016,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757211044,30.71,76651.52,0.1,0.24057,0.00017,18.90559]
[1779757211076,30.71,76649.59,0.1,0.24025,0.00017,18.89143]
[1779757211984,30.71,76649.59,0.1,0.24025,0.00017,18.89143]
[1779757212037,30.71,76649.59,0.1,0.24025,0.00017,18.89143]
[1779757212085,30.71,76638.25,0.1,0.23836,0.00017,18.80739]
[1779757212769,30.71,76629.89,0.1,0.23697,0.00017,18.74526]
[1779757213541,30.71,76629.89,0.1,0.23697,0.00017,18.74526]
[1779757213549,30.71,76629.89,0.1,0.23697,0.00017,18.74526]
[1779757213758,30.71,76629.89,0.1,0.23698,0.00017,18.74554]
[1779757215771,30.73,76639.04,0.1,0.23861,0.00017,18.81859]
[1779757216892,30.73,76639.04,0.1,0.23861,0.00017,18.81859]
[1779757216950,30.73,76639.04,0.1,0.23861,0.00017,18.81859]
[1779757217183,30.74,76631.76,0.1,0.23746,0.00017,18.76704]
[1779757218153,30.74,76640.94,0.1,0.23904,0.00017,18.83763]
[1779757219105,30.74,76649.6,0.1,0.24049,0.00017,18.90182]
[1779757220900,30.74,76657.27,0.1,0.24177,0.00017,18.95852]
[1779757220941,30.74,76657.27,0.1,0.24177,0.00017,18.95852]
[1779757225127,30.75,76643.85,0.1,0.23955,0.00017,18.85997]
[1779757227222,30.75,76629.07,0.1,0.2371,0.00017,18.75068]
[1779757228557,30.75,76631.6,0.1,0.23752,0.00017,18.76963]
[1779757228563,30.75,76631.6,0.1,0.23752,0.00017,18.76963]
[1779757229006,30.75,76633.54,0.1,0.23784,0.00017,18.78403]
[1779757234012,30.75,76646.46,0.1,0.23997,0.00017,18.87585]
[1779757240232,30.75,76652.19,0.1,0.24092,0.00017,18.9179]
[1779757242964,30.75,76637.88,0.1,0.23853,0.00017,18.81197]
[1779757244977,30.75,76648.36,0.1,0.24027,0.00017,18.88943]
[1779757248124,30.75,76661.38,0.1,0.24245,0.00017,18.98537]
[1779757254042,30.75,76659.58,0.1,0.24215,0.00017,18.97225]
[1779757259078,30.75,76659.94,0.1,0.24221,0.00017,18.97493]
[1779757264137,30.75,76656.84,0.1,0.24169,0.00017,18.95218]
[1779757266400,30.75,76666.92,0.1,0.24338,0.00017,19.02622]
[1779757270338,30.75,76672.19,0.1,0.24426,0.00017,19.06457]
[1779757270344,30.75,76667.77,0.1,0.24352,0.00017,19.03211]
[1779757271541,30.75,76667.77,0.1,0.24351,0.00017,19.03205]
[1779757272319,30.75,76678.86,0.1,0.24538,0.00017,19.11319]
[1779757274441,30.75,76671.28,0.1,0.2441,0.00017,19.05772]
[1779757274449,30.75,76671.28,0.1,0.2441,0.00017,19.05772]
[1779757275199,30.75,76671.28,0.1,0.2441,0.00017,19.05762]
[1779757276209,30.75,76659.95,0.1,0.2422,0.00017,18.97448]
[1779757280978,30.75,76663.66,0.1,0.24282,0.00017,19.00183]
[1779757281380,30.75,76668.76,0.1,0.24368,0.00017,19.03919]
[1779757281922,30.75,76668.76,0.1,0.24368,0.00017,19.03919]
[1779757281949,30.75,76668.76,0.1,0.24368,0.00017,19.03919]
[1779757282027,30.75,76668.76,0.1,0.24368,0.00017,19.03919]
[1779757282494,30.75,76668.76,0.1,0.24368,0.00017,19.03919]
[1779757283255,30.75,76677.53,0.1,0.24515,0.00017,19.10313]
[1779757283713,30.75,76677.53,0.1,0.24515,0.00017,19.10313]
[1779757286276,30.75,76673.39,0.1,0.24445,0.00017,19.07272]
[1779757291302,30.74,76668.77,0.1,0.24367,0.00017,19.03874]
[1779757296326,30.74,76675.81,0.1,0.24481,0.00017,19.08584]
[1779757296653,30.74,76675.81,0.1,0.24481,0.00017,19.08576]
[1779757302388,30.74,76670.96,0.1,0.244,0.00017,19.05027]
[1779757307425,30.74,76669.36,0.1,0.24373,0.00017,19.03851]
[1779757309547,30.74,76666.34,0.1,0.24322,0.00017,19.01637]
[1779757311092,30.74,76666.76,0.1,0.24329,0.00017,19.01939]
[1779757311452,30.74,76652.6,0.1,0.24092,0.00017,18.91531]
[1779757316162,30.74,76654.27,0.1,0.2412,0.00017,18.92777]
[1779757316252,30.74,76654.27,0.1,0.2412,0.00017,18.92777]
[1779757316342,30.74,76660.44,0.1,0.24224,0.00017,18.97324]
[1779757316791,30.74,76660.44,0.1,0.24224,0.00017,18.97324]
[1779757316901,30.74,76675.99,0.1,0.24485,0.00017,19.08724]
[1779757319175,30.74,76678.46,0.1,0.24526,0.00017,19.10517]
[1779757319309,30.74,76679.04,0.1,0.24535,0.00017,19.10915]
[1779757324714,30.74,76676.28,0.1,0.24488,0.00017,19.08879]
[1779757330319,30.74,76675.48,0.1,0.24474,0.00017,19.08289]
[1779757332845,30.74,76670.41,0.1,0.24389,0.00017,19.04577]
[1779757332897,30.74,76670.41,0.1,0.24389,0.00017,19.04577]
[1779757333270,30.74,76670.31,0.1,0.24387,0.00017,19.04502]
[1779757335957,30.74,76662.03,0.1,0.24249,0.00017,18.98437]
[1779757339101,30.74,76662.53,0.1,0.24257,0.00017,18.98814]
[1779757339116,30.74,76662.53,0.1,0.24257,0.00017,18.98814]
[1779757339154,30.74,76650.94,0.1,0.24064,0.00017,18.90289]
[1779757339498,30.74,76650.94,0.1,0.24064,0.00017,18.90289]
[1779757340051,30.74,76647.14,0.1,0.24001,0.00017,18.87483]
[1779757343985,30.74,76642.21,0.1,0.23919,0.00017,18.83855]
[1779757343994,30.74,76642.21,0.1,0.23919,0.00017,18.83855]
[1779757344184,30.74,76641.92,0.1,0.23914,0.00017,18.83646]
[1779757346454,30.74,76652.16,0.1,0.24085,0.00017,18.91229]
[1779757351732,30.75,76658.83,0.1,0.24194,0.00017,18.9573]
[1779757357282,30.75,76659.77,0.1,0.2421,0.00017,18.96434]
[1779757360367,30.75,76651.02,0.1,0.24064,0.00017,18.9]
[1779757365420,30.75,76652.78,0.1,0.24092,0.00017,18.91266]
[1779757372881,30.74,76647.87,0.1,0.2401,0.00017,18.87606]
[1779757378056,30.74,76646.49,0.1,0.23987,0.00017,18.86597]
[1779757380989,30.74,76640.98,0.1,0.23895,0.00017,18.8252]
[1779757381211,30.74,76640.98,0.1,0.23895,0.00017,18.8252]
[1779757381224,30.74,76640.98,0.1,0.23895,0.00017,18.8252]
[1779757382556,30.74,76627.59,0.1,0.23673,0.00017,18.72588]
[1779757382767,30.74,76627.59,0.1,0.23673,0.00017,18.72588]
[1779757383052,30.74,76616.27,0.1,0.23487,0.00016,18.64164]
[1779757388213,30.75,76612.32,0.1,0.23424,0.00016,18.61292]
[1779757390048,30.75,76612.24,0.1,0.23423,0.00016,18.61273]
[1779757390122,30.75,76612.24,0.1,0.23423,0.00016,18.61273]
[1779757390161,30.75,76612.24,0.1,0.23423,0.00016,18.61273]
[1779757390179,30.75,76612.24,0.1,0.23423,0.00016,18.61273]
[1779757390243,30.75,76596.85,0.1,0.23171,0.00016,18.49755]
[1779757394190,30.75,76591.05,0.1,0.23079,0.00016,18.45482]
[1779757394201,30.75,76591.05,0.1,0.23079,0.00016,18.45482]
[1779757394333,30.75,76588.94,0.1,0.23045,0.00016,18.43927]
[1779757399075,30.76,76575.29,0.1,0.22827,0.00016,18.33788]
[1779757404109,30.76,76571.52,0.1,0.22769,0.00016,18.31066]
[1779757409250,30.76,76569.91,0.1,0.22745,0.00016,18.29979]
[1779757414721,30.77,76569.4,0.1,0.22737,0.00016,18.29319]
[1779757420231,30.77,76580.75,0.1,0.22924,0.00016,18.38026]
[1779757425262,30.78,76580.04,0.1,0.22916,0.00016,18.37638]
[1779757430301,30.78,76581.21,0.1,0.22937,0.00016,18.38626]
[1779757435333,30.78,76580.96,0.1,0.22935,0.00016,18.38526]
[1779757438600,30.79,76590.99,0.1,0.231,0.00016,18.46142]
[1779757439009,30.79,76590.99,0.1,0.231,0.00016,18.46142]
[1779757439039,30.79,76590.99,0.1,0.231,0.00016,18.46142]
[1779757440666,30.79,76601.98,0.1,0.2328,0.00016,18.54406]
[1779757445937,30.79,76604.86,0.1,0.23329,0.00016,18.56651]
[1779757446150,30.79,76604.86,0.1,0.23329,0.00016,18.56651]
[1779757446162,30.79,76604.86,0.1,0.23329,0.00016,18.56651]
[1779757446504,30.79,76611.65,0.1,0.23441,0.00016,18.61738]
[1779757447163,30.79,76611.65,0.1,0.23441,0.00016,18.61738]
[1779757447169,30.79,76611.65,0.1,0.23441,0.00016,18.61738]
[1779757447417,30.79,76611.65,0.1,0.23441,0.00016,18.61751]
[1779757451602,30.79,76616.35,0.1,0.23519,0.00016,18.65307]
[1779757452554,30.79,76619.29,0.1,0.23569,0.00016,18.67525]
[1779757457578,30.79,76622.56,0.1,0.23624,0.00016,18.70009]
[1779757462580,30.79,76625.38,0.1,0.23671,0.00017,18.72128]
[1779757462639,30.79,76616.27,0.1,0.23521,0.00016,18.65355]
[1779757464583,30.8,76606.37,0.1,0.23358,0.00016,18.57989]
[1779757469586,30.8,76603.48,0.1,0.23313,0.00016,18.55901]
[1779757474598,30.8,76604.29,0.1,0.23325,0.00016,18.56163]
[1779757479604,30.8,76598.87,0.1,0.23238,0.00016,18.52212]
[1779757484612,30.81,76593.69,0.1,0.23157,0.00016,18.48465]
[1779757489624,30.81,76594.75,0.1,0.23177,0.00016,18.49412]
[1779757494629,30.82,76589.55,0.1,0.23096,0.00016,18.45671]
[1779757499642,30.82,76586.21,0.1,0.23046,0.00016,18.43337]
[1779757504661,30.83,76578.84,0.1,0.2293,0.00016,18.37955]
[1779757509681,30.83,76579.57,0.1,0.22944,0.00016,18.38631]
[1779757514697,30.83,76581.12,0.1,0.22972,0.00016,18.3993]
[1779757517632,30.84,76594.17,0.1,0.23187,0.00016,18.49827]
[1779757522637,30.84,76591.88,0.1,0.23152,0.00016,18.48213]
[1779757527650,30.84,76593.6,0.1,0.23183,0.00016,18.49624]
[1779757529696,30.85,76602.37,0.1,0.23327,0.00016,18.56241]
[1779757530284,30.85,76602.37,0.1,0.23327,0.00016,18.56241]
[1779757530327,30.85,76602.37,0.1,0.23327,0.00016,18.56241]
[1779757530590,30.85,76603.04,0.1,0.23339,0.00016,18.56754]
[1779757532399,30.85,76597.0,0.1,0.23237,0.00016,18.51827]
[1779757532412,30.85,76597.0,0.1,0.23237,0.00016,18.51827]
[1779757532417,30.85,76597.0,0.1,0.23237,0.00016,18.51827]
[1779757532441,30.85,76597.0,0.1,0.23237,0.00016,18.51827]
[1779757532469,30.85,76597.0,0.1,0.23237,0.00016,18.51827]
[1779757532537,30.85,76594.72,0.1,0.232,0.00016,18.50148]
[1779757537031,30.85,76594.12,0.1,0.23193,0.00016,18.49785]
[1779757537076,30.85,76594.12,0.1,0.23193,0.00016,18.49785]
[1779757537081,30.85,76594.12,0.1,0.23193,0.00016,18.49785]
[1779757537376,30.85,76594.12,0.1,0.23193,0.00016,18.49785]
[1779757537405,30.85,76599.86,0.1,0.23288,0.00016,18.54135]
[1779757539398,30.85,76607.8,0.1,0.23418,0.00016,18.60103]
[1779757542342,30.85,76609.71,0.1,0.2345,0.00016,18.61546]
[1779757542382,30.85,76609.71,0.1,0.2345,0.00016,18.61546]
[1779757542542,30.85,76609.71,0.1,0.2345,0.00016,18.61546]
[1779757542584,30.86,76610.24,0.1,0.2346,0.00016,18.61968]
[1779757544490,30.86,76619.17,0.1,0.23606,0.00016,18.68613]
[1779757546521,30.86,76623.11,0.1,0.23671,0.00016,18.71535]
[1779757546622,30.86,76625.43,0.1,0.2371,0.00016,18.7325]
[1779757551635,30.85,76625.49,0.1,0.2371,0.00016,18.73274]
[1779757555691,30.85,76635.28,0.1,0.23872,0.00017,18.80516]
[1779757559584,30.86,76631.57,0.1,0.23811,0.00017,18.77794]
[1779757559619,30.86,76631.57,0.1,0.23811,0.00017,18.77794]
[1779757564934,30.86,76634.41,0.1,0.23859,0.00017,18.79956]
[1779757571282,30.86,76628.65,0.1,0.23765,0.00017,18.75726]
[1779757576329,30.86,76631.71,0.1,0.23816,0.00017,18.7801]
[1779757577656,30.86,76646.22,0.1,0.24057,0.00017,18.88731]
[1779757582703,30.86,76652.74,0.1,0.24166,0.00017,18.93525]
[1779757585158,30.86,76652.78,0.1,0.24166,0.00017,18.93554]
[1779757585387,30.86,76653.68,0.1,0.24181,0.00017,18.94212]
[1779757590423,30.86,76643.14,0.1,0.24005,0.00017,18.8644]
[1779757595455,30.86,76645.14,0.1,0.24035,0.00017,18.87454]
[1779757600491,30.86,76647.38,0.1,0.24071,0.00017,18.89071]
[1779757605531,30.86,76654.3,0.1,0.24185,0.00017,18.94109]
[1779757610677,30.85,76657.25,0.1,0.24234,0.00017,18.9623]
[1779757612578,30.85,76666.8,0.1,0.24393,0.00017,19.03208]
[1779757616709,30.85,76676.31,0.1,0.24552,0.00017,19.10095]
[1779757618675,30.85,76676.85,0.1,0.2456,0.00017,19.10467]
[1779757618700,30.85,76682.63,0.1,0.24657,0.00017,19.14652]
[1779757619662,30.85,76682.63,0.1,0.24657,0.00017,19.14652]
[1779757619671,30.85,76682.63,0.1,0.24657,0.00017,19.14652]
[1779757621683,30.85,76686.87,0.1,0.24728,0.00017,19.17683]
[1779757621690,30.85,76686.87,0.1,0.24728,0.00017,19.17683]
[1779757621699,30.85,76686.87,0.1,0.24728,0.00017,19.17683]
[1779757622913,30.85,76686.41,0.1,0.24719,0.00017,19.17303]
[1779757622919,30.85,76686.41,0.1,0.24719,0.00017,19.17303]
[1779757622922,30.85,76686.41,0.1,0.24719,0.00017,19.17303]
[1779757623676,30.85,76685.06,0.1,0.24695,0.00017,19.16302]
[1779757628690,30.85,76685.96,0.1,0.24709,0.00017,19.16871]
[1779757633708,30.84,76685.0,0.1,0.2469,0.00017,19.16058]
[1779757638725,30.84,76683.03,0.1,0.24655,0.00017,19.14559]
[1779757638762,30.84,76672.08,0.1,0.2447,0.00017,19.06587]
[1779757643762,30.84,76666.9,0.1,0.24383,0.00017,19.02783]
[1779757648787,30.84,76667.97,0.1,0.24401,0.00017,19.03554]
[1779757651766,30.84,76658.97,0.1,0.24246,0.00017,18.96523]
[1779757656783,30.84,76656.27,0.1,0.242,0.00017,18.94499]
[1779757661797,30.83,76657.71,0.1,0.24223,0.00017,18.95497]
[1779757666825,30.83,76658.16,0.1,0.2423,0.00017,18.95813]
[1779757671835,30.83,76657.3,0.1,0.24215,0.00017,18.95169]
[1779757676866,30.83,76653.02,0.1,0.24143,0.00017,18.91984]
[1779757681867,30.83,76650.23,0.1,0.24096,0.00017,18.89905]
[1779757683446,30.83,76645.62,0.1,0.24019,0.00017,18.8651]
[1779757683494,30.83,76645.62,0.1,0.24019,0.00017,18.8651]
[1779757683785,30.83,76645.51,0.1,0.24017,0.00017,18.86427]
[1779757686094,30.83,76637.58,0.1,0.23886,0.00017,18.80586]
[1779757689672,30.83,76634.01,0.1,0.23827,0.00017,18.77963]
[1779757689685,30.83,76634.01,0.1,0.23827,0.00017,18.77963]
[1779757689742,30.83,76632.86,0.1,0.23808,0.00017,18.77128]
[1779757691982,30.83,76632.76,0.1,0.23807,0.00017,18.77063]
[1779757692158,30.83,76632.76,0.1,0.23807,0.00017,18.77063]
[1779757694790,30.83,76630.34,0.1,0.23767,0.00017,18.75288]
[1779757700190,30.83,76623.7,0.1,0.23659,0.00016,18.70447]
[1779757703672,30.84,76614.39,0.1,0.23507,0.00016,18.63572]
[1779757709254,30.84,76612.86,0.1,0.23483,0.00016,18.62479]
[1779757714292,30.84,76616.86,0.1,0.23546,0.00016,18.65049]
[1779757719325,30.84,76615.9,0.1,0.2353,0.00016,18.64359]
[1779757724358,30.84,76612.96,0.1,0.23483,0.00016,18.62197]
[1779757726393,30.84,76612.73,0.1,0.23479,0.00016,18.62031]
[1779757728792,30.84,76623.9,0.1,0.23663,0.00016,18.70343]
[1779757731425,30.84,76638.29,0.1,0.23902,0.00017,18.81025]
[1779757734653,30.84,76649.93,0.1,0.24096,0.00017,18.89619]
[1779757735464,30.84,76649.93,0.1,0.24096,0.00017,18.89619]
[1779757735801,30.84,76655.51,0.1,0.24189,0.00017,18.93722]
[1779757736011,30.84,76655.51,0.1,0.24189,0.00017,18.93722]
[1779757736011,30.84,76655.51,0.1,0.24189,0.00017,18.93722]
[1779757736077,30.84,76655.51,0.1,0.24189,0.00017,18.93722]
[1779757737076,30.84,76661.21,0.1,0.24284,0.00017,18.97893]
[1779757737087,30.84,76661.21,0.1,0.24284,0.00017,18.97893]
[1779757737091,30.84,76661.21,0.1,0.24284,0.00017,18.97893]
[1779757737817,30.84,76665.82,0.1,0.24361,0.00017,19.01254]
[1779757742834,30.84,76662.64,0.1,0.24306,0.00017,18.98869]
[1779757747857,30.84,76660.07,0.1,0.24263,0.00017,18.96971]
[1779757752883,30.84,76660.12,0.1,0.24264,0.00017,18.96996]
[1779757753909,30.84,76651.12,0.1,0.24113,0.00017,18.90388]
[1779757758924,30.84,76645.94,0.1,0.24027,0.00017,18.86563]
[1779757760330,30.84,76645.9,0.1,0.24026,0.00017,18.8654]
[1779757760361,30.84,76645.9,0.1,0.24026,0.00017,18.8654]
[1779757760626,30.84,76646.04,0.1,0.24028,0.00017,18.86643]
[1779757765663,30.84,76644.6,0.1,0.24004,0.00017,18.85556]
[1779757770698,30.84,76646.37,0.1,0.24033,0.00017,18.8684]
[1779757775312,30.84,76644.6,0.1,0.24,0.00017,18.85086]
[1779757775323,30.84,76644.6,0.1,0.24,0.00017,18.85086]
[1779757775732,30.84,76640.28,0.1,0.23928,0.00017,18.81904]
[1779757780770,30.84,76635.8,0.1,0.23854,0.00017,18.78615]
[1779757784797,30.84,76623.31,0.1,0.23648,0.00016,18.6939]
[1779757785912,30.84,76623.31,0.1,0.23648,0.00016,18.6939]
[1779757791653,30.84,76620.98,0.1,0.2361,0.00016,18.67689]
[1779757796882,30.84,76620.39,0.1,0.23601,0.00016,18.67282]
[1779757800794,30.84,76620.05,0.1,0.23596,0.00016,18.6705]
[1779757800968,30.84,76609.93,0.1,0.2343,0.00016,18.59528]
[1779757805995,30.84,76617.58,0.1,0.23557,0.00016,18.65276]
[1779757811075,30.84,76613.31,0.1,0.23487,0.00016,18.62116]
[1779757816083,30.84,76613.22,0.1,0.23486,0.00016,18.62067]
[1779757821088,30.84,76611.94,0.1,0.23465,0.00016,18.6113]
[1779757826110,30.84,76607.76,0.1,0.23397,0.00016,18.58037]
[1779757831000,30.84,76621.49,0.1,0.2362,0.00016,18.67823]
[1779757836019,30.84,76625.74,0.1,0.23689,0.00017,18.70941]
[1779757841022,30.84,76631.06,0.1,0.23777,0.00017,18.74892]
[1779757846034,30.85,76625.32,0.1,0.23684,0.00017,18.70714]
[1779757851062,30.85,76628.23,0.1,0.23734,0.00017,18.72954]
[1779757852942,30.85,76640.01,0.1,0.2393,0.00017,18.81681]
[1779757855413,30.85,76647.2,0.1,0.24049,0.00017,18.8699]
[1779757855434,30.85,76647.2,0.1,0.24049,0.00017,18.8699]
[1779757857434,30.85,76646.27,0.1,0.24034,0.00017,18.86308]
[1779757857454,30.85,76646.27,0.1,0.24034,0.00017,18.86308]
[1779757857575,30.85,76646.27,0.1,0.24034,0.00017,18.86308]
[1779757857608,30.85,76646.27,0.1,0.24034,0.00017,18.86308]
[1779757863349,30.85,76651.95,0.1,0.24129,0.00017,18.90495]
[1779757866911,30.85,76638.94,0.1,0.23911,0.00017,18.80873]
[1779757868386,30.85,76654.04,0.1,0.24162,0.00017,18.91978]
[1779757870382,30.85,76653.26,0.1,0.24149,0.00017,18.91373]
[1779757870949,30.85,76658.37,0.1,0.24234,0.00017,18.95105]
[1779757871678,30.85,76658.37,0.1,0.24234,0.00017,18.95105]
[1779757871694,30.85,76658.37,0.1,0.24234,0.00017,18.95105]
[1779757871736,30.85,76663.31,0.1,0.24316,0.00017,18.98721]
[1779757872728,30.85,76663.31,0.1,0.24316,0.00017,18.98721]
[1779757872765,30.85,76663.31,0.1,0.24316,0.00017,18.98721]
[1779757879280,30.84,76668.21,0.1,0.24396,0.00017,19.02207]
[1779757880591,30.84,76665.32,0.1,0.24347,0.00017,19.00081]
[1779757880598,30.84,76665.32,0.1,0.24347,0.00017,19.00081]
[1779757880861,30.84,76660.29,0.1,0.24262,0.00017,18.96364]
[1779757884830,30.84,76668.13,0.1,0.24392,0.00017,19.02038]
[1779757890541,30.84,76669.04,0.1,0.24404,0.00017,19.02582]
[1779757894493,30.83,76664.86,0.1,0.24329,0.00017,18.99021]
[1779757894540,30.83,76664.86,0.1,0.24329,0.00017,18.99021]
[1779757894555,30.83,76664.86,0.1,0.24329,0.00017,18.99021]
[1779757894900,30.83,76669.87,0.1,0.24412,0.00017,19.02639]
[1779757897487,30.83,76673.93,0.1,0.2448,0.00017,19.05576]
[1779757897493,30.83,76673.93,0.1,0.2448,0.00017,19.05576]
[1779757897589,30.83,76675.15,0.1,0.245,0.00017,19.06438]
[1779757902800,30.83,76675.22,0.1,0.24498,0.00017,19.06386]
[1779757903425,30.83,76674.52,0.1,0.24485,0.00017,19.05822]
[1779757903455,30.83,76674.52,0.1,0.24485,0.00017,19.05822]
[1779757903816,30.83,76675.71,0.1,0.24505,0.00017,19.0667]
[1779757905689,30.82,76670.84,0.1,0.24423,0.00017,19.03098]
[1779757909663,30.82,76672.58,0.1,0.2445,0.00017,19.04306]
[1779757909814,30.82,76674.76,0.1,0.24486,0.00017,19.05844]
[1779757912223,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757912268,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757912285,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757912332,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757912704,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757913559,30.82,76675.65,0.1,0.24499,0.00017,19.06435]
[1779757914085,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914128,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914150,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914378,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914417,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914588,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914626,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914655,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914791,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914830,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757914995,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757915036,30.82,76693.46,0.1,0.24798,0.00017,19.19322]
[1779757915043,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915207,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915240,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915399,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915409,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915415,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915416,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915594,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915707,30.82,76696.93,0.1,0.24857,0.00017,19.2181]
[1779757915953,30.82,76693.27,0.1,0.24794,0.00017,19.19128]
[1779757917657,30.81,76690.38,0.1,0.24744,0.00017,19.17011]
[1779757918057,30.81,76693.34,0.1,0.24794,0.00017,19.19134]
[1779757923083,30.81,76691.58,0.1,0.24762,0.00017,19.17768]
[1779757928103,30.81,76695.17,0.1,0.2482,0.00017,19.20251]
[1779757933105,30.8,76696.59,0.1,0.24841,0.00017,19.21155]
[1779757933632,30.8,76703.26,0.1,0.24954,0.00017,19.2595]
[1779757933678,30.8,76703.26,0.1,0.24954,0.00017,19.2595]
[1779757933857,30.8,76703.26,0.1,0.24954,0.00017,19.2595]
[1779757933958,30.8,76705.28,0.1,0.24987,0.00017,19.27378]
[1779757939010,30.8,76711.14,0.1,0.25083,0.00017,19.31439]
[1779757944949,30.79,76712.27,0.1,0.25097,0.00017,19.32046]
[1779757949985,30.78,76714.95,0.1,0.25139,0.00017,19.33828]
[1779757950090,30.78,76724.69,0.1,0.25305,0.00017,19.40801]
[1779757950983,30.78,76724.69,0.1,0.25305,0.00017,19.40801]
[1779757951032,30.78,76726.32,0.1,0.25329,0.00017,19.41517]
[1779757952079,30.78,76726.32,0.1,0.25329,0.00017,19.41517]
[1779757952093,30.78,76726.32,0.1,0.25329,0.00017,19.41517]
[1779757954136,30.78,76718.59,0.1,0.25195,0.00017,19.35898]
[1779757957909,30.78,76715.81,0.1,0.25146,0.00017,19.33826]
[1779757957936,30.78,76715.81,0.1,0.25146,0.00017,19.33826]
[1779757957968,30.78,76715.81,0.1,0.25146,0.00017,19.33826]
[1779757958149,30.78,76711.08,0.1,0.25065,0.00017,19.30398]
[1779757962113,30.77,76723.82,0.1,0.2528,0.00017,19.39476]
[1779757964116,30.77,76733.22,0.1,0.25441,0.00017,19.46163]
[1779757968114,30.76,76743.79,0.1,0.25613,0.00017,19.53314]
[1779757973162,30.7,76751.54,0.1,0.25706,0.00017,19.57221]
[1779757975454,30.68,76751.35,0.1,0.25687,0.00017,19.56433]
[1779757975477,30.68,76751.35,0.1,0.25687,0.00017,19.56433]
[1779757981208,30.67,76748.86,0.1,0.25639,0.00017,19.54483]
[1779757983757,30.67,76747.17,0.1,0.2561,0.00017,19.53278]
[1779757985115,30.67,76734.33,0.1,0.25386,0.00017,19.44013]
[1779757987156,30.67,76731.62,0.1,0.25339,0.00017,19.4205]
[1779757992177,30.67,76736.35,0.1,0.25418,0.00017,19.45323]
[1779757995230,30.66,76744.0,0.1,0.25547,0.00017,19.50693]
[1779757996679,30.66,76745.86,0.1,0.25579,0.00017,19.51994]
[1779757996774,30.66,76745.86,0.1,0.25579,0.00017,19.51994]
[1779757996843,30.66,76745.86,0.1,0.25579,0.00017,19.51994]
[1779757997175,30.66,76747.52,0.1,0.25606,0.00017,19.5315]
[1779757997421,30.66,76747.52,0.1,0.25606,0.00017,19.5315]
[1779757997457,30.66,76747.52,0.1,0.25606,0.00017,19.5315]
[1779757997967,30.66,76748.18,0.1,0.25617,0.00017,19.53591]
[1779757999625,30.66,76743.36,0.1,0.25533,0.00017,19.50119]
[1779757999681,30.66,76748.4,0.1,0.2562,0.00017,19.53693]
[1779758003095,30.64,76752.99,0.1,0.2569,0.00017,19.56623]
[1779758003113,30.64,76753.1,0.1,0.25692,0.00017,19.56673]
[1779758005186,30.64,76753.1,0.1,0.25691,0.00017,19.56643]
[1779758005205,30.64,76762.37,0.1,0.25851,0.00017,19.63213]
[1779758005242,30.64,76762.37,0.1,0.25851,0.00017,19.63213]
[1779758005715,30.64,76778.41,0.1,0.2613,0.00017,19.74527]
[1779758007002,30.64,76778.41,0.1,0.2613,0.00017,19.74527]
[1779758007013,30.64,76778.41,0.1,0.2613,0.00017,19.74527]
[1779758007098,30.64,76778.41,0.1,0.2613,0.00017,19.74527]
[1779758007199,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007233,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007280,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007427,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007462,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007753,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758007785,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758008063,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758008085,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758008124,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758008147,30.64,76777.29,0.1,0.2611,0.00017,19.73702]
[1779758008123,30.64,76780.08,0.1,0.26158,0.00017,19.75632]
[1779758008971,30.64,76780.08,0.1,0.26158,0.00017,19.75632]
[1779758009050,30.64,76780.09,0.1,0.26157,0.00017,19.75602]
[1779758010769,30.64,76782.91,0.1,0.26205,0.00018,19.7755]
[1779758010889,30.63,76784.51,0.1,0.26232,0.00018,19.78637]
[1779758012737,30.63,76792.77,0.1,0.26372,0.00018,19.83921]
[1779758014920,30.61,76800.37,0.1,0.26492,0.00018,19.88712]
[1779758016443,30.61,76804.44,0.1,0.26563,0.00018,19.91503]
[1779758016571,30.61,76806.49,0.1,0.26598,0.00018,19.92893]
[1779758018799,30.58,76797.99,0.1,0.26426,0.00018,19.86131]
[1779758021449,30.57,76796.26,0.1,0.26394,0.00018,19.84847]
[1779758021870,30.56,76793.59,0.1,0.26338,0.00018,19.82627]
[1779758023453,30.55,76793.59,0.1,0.26326,0.00018,19.82185]
[1779758023486,30.55,76793.59,0.1,0.26326,0.00018,19.82185]
[1779758028378,30.47,76785.42,0.1,0.26131,0.00018,19.7443]
[1779758033521,30.4,76787.06,0.1,0.26109,0.00018,19.73619]
[1779758036921,30.37,76788.31,0.1,0.26107,0.00018,19.73569]
[1779758036927,30.37,76788.31,0.1,0.26107,0.00018,19.73569]
[1779758037082,30.35,76783.24,0.1,0.26008,0.00018,19.69581]
[1779758037284,30.35,76783.24,0.1,0.26008,0.00018,19.69581]
[1779758037313,30.35,76783.24,0.1,0.26008,0.00018,19.69581]
[1779758041868,30.34,76782.09,0.1,0.25976,0.00018,19.68299]
[1779758042099,30.34,76768.44,0.1,0.25735,0.00018,19.58491]
[1779758047226,30.33,76769.44,0.1,0.2575,0.00018,19.59087]
[1779758052717,30.32,76769.45,0.1,0.25744,0.00018,19.58857]
[1779758058019,30.32,76766.22,0.1,0.25684,0.00018,19.56402]
[1779758062185,30.31,76767.61,0.1,0.25705,0.00018,19.57278]
[1779758062232,30.31,76766.91,0.1,0.25692,0.00018,19.56743]
[1779758066891,30.31,76765.56,0.1,0.25666,0.00018,19.55657]
[1779758066992,30.31,76768.47,0.1,0.25716,0.00018,19.57724]
[1779758072858,30.3,76772.29,0.1,0.25775,0.00018,19.59869]
[1779758077892,30.3,76775.47,0.1,0.25827,0.00018,19.61996]
[1779758081686,30.29,76775.46,0.1,0.25824,0.00018,19.61893]
[1779758082118,30.29,76776.7,0.1,0.25845,0.00018,19.62753]
[1779758088024,30.29,76777.46,0.1,0.25856,0.00018,19.63191]
[1779758093900,30.28,76779.63,0.1,0.25891,0.00018,19.64634]
[1779758098618,30.28,76783.06,0.1,0.25949,0.00018,19.6699]
[1779758104097,30.28,76778.92,0.1,0.25873,0.00018,19.63898]
[1779758106911,30.27,76776.54,0.1,0.2583,0.00018,19.62156]
[1779758107052,30.27,76776.54,0.1,0.2583,0.00018,19.62156]
[1779758107306,30.27,76768.96,0.1,0.25697,0.00018,19.56688]
[1779758110253,30.27,76760.1,0.1,0.2554,0.00017,19.50225]
[1779758115254,30.27,76759.93,0.1,0.25535,0.00017,19.50034]
[1779758116284,30.27,76752.03,0.1,0.25396,0.00017,19.4427]
[1779758121287,30.27,76753.91,0.1,0.25427,0.00017,19.45546]
[1779758123334,30.26,76745.0,0.1,0.2527,0.00017,19.39009]
[1779758128335,30.26,76745.45,0.1,0.25277,0.00017,19.3928]
[1779758128347,30.26,76756.84,0.1,0.25475,0.00017,19.47546]
[1779758133375,30.26,76756.34,0.1,0.2546,0.00017,19.46654]
[1779758138379,30.25,76757.41,0.1,0.25476,0.00017,19.47323]
[1779758143406,30.25,76757.46,0.1,0.25475,0.00017,19.47251]
[1779758145323,30.25,76758.96,0.1,0.255,0.00017,19.48302]
[1779758151128,30.25,76766.67,0.1,0.25634,0.00018,19.53819]
[1779758151820,30.25,76773.38,0.1,0.25751,0.00018,19.58646]
[1779758152338,30.25,76781.06,0.1,0.25886,0.00018,19.64153]
[1779758157468,30.24,76782.56,0.1,0.2591,0.00018,19.65119]
[1779758161071,30.24,76780.8,0.1,0.25878,0.00018,19.63837]
[1779758166130,30.24,76774.02,0.1,0.25758,0.00018,19.58944]
[1779758170048,30.24,76776.57,0.1,0.25803,0.00018,19.60768]
[1779758171400,30.24,76784.67,0.1,0.25945,0.00018,19.66574]
[1779758171529,30.24,76784.67,0.1,0.25945,0.00018,19.66574]
[1779758171532,30.24,76784.67,0.1,0.25945,0.00018,19.66574]
[1779758171544,30.24,76784.67,0.1,0.25945,0.00018,19.66574]
[1779758176213,30.24,76786.97,0.1,0.25985,0.00018,19.68188]
[1779758176387,30.24,76787.96,0.1,0.26002,0.00018,19.68887]
[1779758177369,30.24,76787.96,0.1,0.26002,0.00018,19.68887]
[1779758177377,30.24,76787.96,0.1,0.26002,0.00018,19.68887]
[1779758178390,30.24,76791.74,0.1,0.26069,0.00018,19.71567]
[1779758181401,30.24,76803.81,0.1,0.26281,0.00018,19.8012]
[1779758181801,30.24,76803.81,0.1,0.26281,0.00018,19.8012]
[1779758181835,30.24,76803.81,0.1,0.26281,0.00018,19.8012]
[1779758182096,30.24,76803.81,0.1,0.26281,0.00018,19.8012]
[1779758182421,30.24,76803.65,0.1,0.26278,0.00018,19.79994]
[1779758182952,30.24,76803.65,0.1,0.26278,0.00018,19.79994]
[1779758183113,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758183600,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758183768,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758183874,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758184065,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758184272,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758184286,30.24,76818.16,0.1,0.26537,0.00018,19.90267]
[1779758184346,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184591,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184702,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184826,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184839,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184848,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184915,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184982,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758185356,30.23,76797.2,0.1,0.26162,0.00018,19.75347]
[1779758184994,30.23,76786.99,0.1,0.25981,0.00018,19.68025]
[1779758186302,30.23,76786.99,0.1,0.25981,0.00018,19.68025]
[1779758186403,30.23,76778.21,0.1,0.25826,0.00018,19.61724]
[1779758186468,30.23,76778.21,0.1,0.25826,0.00018,19.61724]
[1779758186980,30.23,76778.21,0.1,0.25826,0.00018,19.61724]
[1779758187798,30.23,76775.1,0.1,0.2577,0.00018,19.59447]
[1779758187804,30.23,76775.1,0.1,0.2577,0.00018,19.59447]
[1779758188228,30.23,76771.89,0.1,0.25714,0.00018,19.57133]
[1779758190667,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190702,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190794,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190823,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190835,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190853,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190961,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758190998,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191005,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191028,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191088,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191108,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191116,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191144,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191234,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191266,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191361,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191378,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191381,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191407,30.23,76764.79,0.1,0.25588,0.00018,19.51961]
[1779758191333,30.23,76762.53,0.1,0.25544,0.00018,19.4987]
[1779758191633,30.23,76762.53,0.1,0.25544,0.00018,19.4987]
[1779758191642,30.23,76762.53,0.1,0.25544,0.00018,19.4987]
[1779758191882,30.23,76762.53,0.1,0.25544,0.00018,19.4987]
[1779758191889,30.23,76762.53,0.1,0.25544,0.00018,19.4987]
[1779758191924,30.23,76759.38,0.1,0.25489,0.00018,19.47563]
[1779758193146,30.23,76759.38,0.1,0.25489,0.00018,19.47563]
[1779758193184,30.23,76759.38,0.1,0.25489,0.00018,19.47563]
[1779758193880,30.23,76757.32,0.1,0.25452,0.00017,19.46045]
[1779758194339,30.23,76757.52,0.1,0.25455,0.00017,19.46169]
[1779758196272,30.23,76759.47,0.1,0.25489,0.00018,19.47565]
[1779758196282,30.23,76759.47,0.1,0.25489,0.00018,19.47565]
[1779758196315,30.23,76759.47,0.1,0.25489,0.00018,19.47565]
[1779758196324,30.22,76764.37,0.1,0.25574,0.00018,19.51098]
[1779758197686,30.22,76764.14,0.1,0.25569,0.00018,19.50911]
[1779758197761,30.22,76764.14,0.1,0.25569,0.00018,19.50899]
[1779758202158,30.22,76764.18,0.1,0.25569,0.00018,19.50889]
[1779758202255,30.22,76757.83,0.1,0.25457,0.00017,19.46273]
[1779758208136,30.22,76761.62,0.1,0.25523,0.00018,19.48982]
[1779758212142,30.22,76755.47,0.1,0.25414,0.00017,19.44484]
[1779758212225,30.22,76755.8,0.1,0.2542,0.00017,19.44719]
[1779758217254,30.22,76755.19,0.1,0.25409,0.00017,19.44247]
[1779758218226,30.22,76755.19,0.1,0.25409,0.00017,19.44247]
[1779758218325,30.22,76754.57,0.1,0.25398,0.00017,19.4379]
[1779758224183,30.22,76747.76,0.1,0.25278,0.00017,19.38797]
[1779758229995,30.22,76746.24,0.1,0.2525,0.00017,19.37647]
[1779758235397,30.21,76746.38,0.1,0.25252,0.00017,19.37723]
[1779758242082,30.21,76748.27,0.1,0.25285,0.00017,19.39088]
[1779758247347,30.21,76754.7,0.1,0.25396,0.00017,19.43751]
[1779758247414,30.21,76757.87,0.1,0.25452,0.00018,19.46048]
[1779758248337,30.21,76765.88,0.1,0.25592,0.00018,19.51849]
[1779758253779,30.21,76771.56,0.1,0.25686,0.00018,19.55443]
[1779758254576,30.21,76771.5,0.1,0.25685,0.00018,19.55381]
[1779758255175,30.21,76771.22,0.1,0.25679,0.00018,19.55159]
[1779758256834,30.21,76771.22,0.1,0.25679,0.00018,19.55139]
[1779758257486,30.21,76771.24,0.1,0.25679,0.00018,19.55134]
[1779758258865,30.21,76771.24,0.1,0.25678,0.00018,19.55108]
[1779758259203,30.21,76771.09,0.1,0.25675,0.00018,19.54972]
[1779758263231,30.2,76770.48,0.1,0.25662,0.00018,19.54451]
[1779758263356,30.2,76770.48,0.1,0.25662,0.00018,19.54451]
[1779758263360,30.2,76770.48,0.1,0.25662,0.00018,19.54451]
[1779758263426,30.2,76770.96,0.1,0.2567,0.00018,19.54771]
[1779758265211,30.2,76770.96,0.1,0.25669,0.00018,19.54745]
[1779758265459,30.2,76777.67,0.1,0.25787,0.00018,19.5957]
[1779758267947,30.2,76779.44,0.1,0.25817,0.00018,19.60805]
[1779758268265,30.2,76779.44,0.1,0.25816,0.00018,19.60785]
[1779758274338,30.2,76780.58,0.1,0.25835,0.00018,19.61531]
[1779758279399,30.19,76778.35,0.1,0.25793,0.00018,19.59815]
[1779758285384,30.19,76775.61,0.1,0.25741,0.00018,19.57694]
[1779758290422,30.18,76795.55,0.1,0.2609,0.00018,19.71901]
[1779758295454,30.18,76795.41,0.1,0.26084,0.00018,19.71671]
[1779758300497,30.17,76802.35,0.1,0.26204,0.00018,19.76488]
[1779758301564,30.17,76802.35,0.1,0.26203,0.00018,19.76457]
[1779758302504,30.17,76803.55,0.1,0.26224,0.00018,19.77292]
[1779758304389,30.17,76800.38,0.1,0.26167,0.00018,19.75009]
[1779758304397,30.17,76800.38,0.1,0.26167,0.00018,19.75009]
[1779758304427,30.17,76800.38,0.1,0.26167,0.00018,19.75009]
[1779758304518,30.17,76800.38,0.1,0.26166,0.00018,19.74978]
[1779758309554,30.16,76802.11,0.1,0.26194,0.00018,19.761]
[1779758310152,30.16,76802.11,0.1,0.26194,0.00018,19.761]
[1779758310173,30.16,76802.11,0.1,0.26194,0.00018,19.761]
[1779758315596,30.16,76808.03,0.1,0.26292,0.00018,19.79743]
[1779758320684,30.16,76804.59,0.1,0.26229,0.00018,19.772]
[1779758326673,30.15,76803.24,0.1,0.262,0.00018,19.76079]
[1779758331708,30.15,76801.44,0.1,0.26165,0.00018,19.74669]
[1779758335736,30.14,76792.71,0.1,0.26008,0.00018,19.68325]
[1779758340770,30.14,76793.86,0.1,0.26026,0.00018,19.69061]
[1779758345806,30.14,76793.28,0.1,0.26013,0.00018,19.68552]
[1779758350841,30.13,76791.08,0.1,0.25972,0.00018,19.66871]
[1779758354385,30.13,76780.79,0.1,0.25788,0.00018,19.5941]
[1779758360088,30.13,76775.22,0.1,0.25689,0.00018,19.5534]
[1779758360097,30.13,76775.22,0.1,0.25689,0.00018,19.5534]
[1779758360361,30.13,76776.52,0.1,0.25711,0.00018,19.56268]
[1779758364063,30.13,76794.25,0.1,0.26025,0.00018,19.69017]
[1779758369975,30.12,76795.23,0.1,0.26039,0.00018,19.69596]
[1779758375013,30.12,76797.12,0.1,0.26066,0.00018,19.70415]
[1779758379391,30.12,76786.39,0.1,0.25874,0.00018,19.62612]
[1779758384435,30.11,76779.66,0.1,0.25753,0.00018,19.57702]
[1779758390125,30.11,76775.67,0.1,0.25681,0.00018,19.54749]
[1779758392544,30.11,76783.66,0.1,0.25822,0.00018,19.60494]
[1779758397593,30.11,76785.64,0.1,0.25854,0.00018,19.61839]
[1779758403763,30.1,76787.78,0.1,0.25889,0.00018,19.63246]
[1779758409216,30.1,76780.76,0.1,0.25762,0.00018,19.58075]
[1779758409377,30.1,76793.11,0.1,0.2598,0.00018,19.66964]
[1779758415300,30.09,76798.16,0.1,0.26067,0.00018,19.70471]
[1779758420334,30.09,76796.35,0.1,0.26032,0.00018,19.69062]
[1779758425369,30.09,76794.12,0.1,0.2599,0.00018,19.6736]
[1779758430405,30.08,76790.66,0.1,0.25926,0.00018,19.64781]
[1779758435441,30.08,76792.27,0.1,0.25949,0.00018,19.65429]
[1779758441484,30.08,76793.45,0.1,0.25968,0.00018,19.66178]
[1779758446519,30.07,76782.66,0.1,0.25775,0.00018,19.58321]
[1779758451554,30.07,76780.06,0.1,0.25727,0.00018,19.56391]
[1779758456588,30.07,76780.59,0.1,0.25736,0.00018,19.56748]
[1779758461624,30.07,76781.8,0.1,0.25757,0.00018,19.57596]
[1779758466660,30.07,76780.07,0.1,0.25725,0.00018,19.56315]
[1779758473707,30.07,76780.74,0.1,0.25736,0.00018,19.56759]
[1779758479094,30.07,76779.0,0.1,0.25705,0.00018,19.55462]
[1779758482285,30.07,76779.0,0.1,0.25704,0.00018,19.55457]
[1779758487807,30.07,76774.56,0.1,0.25625,0.00018,19.52187]
[1779758492084,30.06,76771.69,0.1,0.2557,0.00018,19.4962]
[1779758492704,30.06,76764.09,0.1,0.25435,0.00018,19.44069]
[1779758495021,30.06,76761.01,0.1,0.25381,0.00018,19.41813]
[1779758495115,30.06,76757.91,0.1,0.25327,0.00018,19.39541]
[1779758501516,30.06,76753.17,0.1,0.25242,0.00018,19.36029]
[1779758506620,30.06,76750.72,0.1,0.25198,0.00018,19.34187]
[1779758511974,30.06,76755.8,0.1,0.25286,0.00018,19.37851]
[1779758517012,30.06,76753.14,0.1,0.25237,0.00018,19.35818]
[1779758522045,30.05,76749.37,0.1,0.2517,0.00018,19.33]
[1779758527076,30.05,76746.48,0.1,0.25119,0.00017,19.30848]
[1779758532116,30.05,76745.63,0.1,0.25103,0.00017,19.30199]
[1779758537150,30.05,76746.92,0.1,0.25125,0.00017,19.31126]
[1779758541655,30.05,76761.16,0.1,0.25374,0.00018,19.41545]
[1779758543308,30.05,76761.67,0.1,0.25383,0.00018,19.41919]
[1779758545359,30.05,76763.5,0.1,0.25415,0.00018,19.43242]
[1779758551249,30.05,76762.81,0.1,0.25398,0.00018,19.42247]
[1779758556285,30.05,76764.44,0.1,0.25426,0.00018,19.43392]
[1779758561462,30.05,76764.72,0.1,0.2543,0.00018,19.43557]
[1779758561601,30.05,76764.72,0.1,0.2543,0.00018,19.43557]
[1779758561692,30.04,76767.33,0.1,0.25475,0.00018,19.45453]
[1779758563616,30.04,76767.33,0.1,0.25475,0.00018,19.45442]
[1779758563675,30.04,76766.37,0.1,0.25458,0.00018,19.44729]
[1779758564338,30.04,76766.37,0.1,0.25458,0.00018,19.44729]
[1779758566493,30.04,76766.29,0.1,0.25456,0.00018,19.44648]
[1779758566503,30.04,76766.29,0.1,0.25456,0.00018,19.44648]
[1779758566521,30.04,76766.29,0.1,0.25456,0.00018,19.44648]
[1779758566527,30.04,76766.29,0.1,0.25456,0.00018,19.44637]
[1779758572634,30.04,76767.43,0.1,0.25475,0.00018,19.45437]
[1779758578442,30.04,76767.9,0.1,0.25483,0.00018,19.45779]
[1779758581966,30.04,76767.72,0.1,0.2548,0.00018,19.4565]
[1779758583810,30.04,76746.8,0.1,0.25112,0.00017,19.303]
[1779758585382,30.04,76746.8,0.1,0.25112,0.00017,19.30301]
[1779758585402,30.04,76746.8,0.1,0.25112,0.00017,19.30301]
[1779758585943,30.04,76746.29,0.1,0.25104,0.00017,19.29931]
[1779758586719,30.04,76745.47,0.1,0.25089,0.00017,19.29332]
[1779758591732,30.04,76745.22,0.1,0.25086,0.00017,19.29169]
[1779758596739,30.04,76744.81,0.1,0.25079,0.00017,19.28904]
[1779758599877,30.05,76752.53,0.1,0.25216,0.00018,19.34648]
[1779758601885,30.05,76742.16,0.1,0.25035,0.00017,19.27033]
[1779758606893,30.05,76740.14,0.1,0.25002,0.00017,19.25623]
[1779758611903,30.05,76738.37,0.1,0.2497,0.00017,19.23971]
[1779758616908,30.06,76738.13,0.1,0.24968,0.00017,19.2388]
[1779758621948,30.06,76734.75,0.1,0.24911,0.00017,19.21464]
[1779758623120,30.06,76734.23,0.1,0.24902,0.00017,19.21097]
[1779758628131,30.06,76737.11,0.1,0.24954,0.00017,19.23302]
[1779758629876,30.06,76752.41,0.1,0.25222,0.00018,19.34601]
[1779758634893,30.06,76755.63,0.1,0.25279,0.00018,19.36987]
[1779758639896,30.06,76754.69,0.1,0.25263,0.00018,19.36307]
[1779758644910,30.06,76757.79,0.1,0.25318,0.00018,19.38591]
[1779758649912,30.06,76757.94,0.1,0.2532,0.00018,19.38705]
[1779758654917,30.06,76758.14,0.1,0.25324,0.00018,19.38853]
[1779758659917,30.06,76763.59,0.1,0.2542,0.00018,19.42845]
[1779758664940,30.06,76764.59,0.1,0.25438,0.00018,19.43586]
[1779758669959,30.06,76764.69,0.1,0.2544,0.00018,19.43673]
[1779758674972,30.07,76768.32,0.1,0.25501,0.00018,19.45905]
[1779758679992,30.07,76766.38,0.1,0.25467,0.00018,19.44488]
[1779758684996,30.06,76767.57,0.1,0.25487,0.00018,19.45348]
[1779758690021,30.06,76769.27,0.1,0.25517,0.00018,19.46576]
[1779758695044,30.06,76770.34,0.1,0.25536,0.00018,19.47341]
[1779758700068,30.06,76771.1,0.1,0.25549,0.00018,19.47882]
[1779758703985,30.06,76760.9,0.1,0.25369,0.00018,19.40432]
[1779758709012,30.06,76759.49,0.1,0.25344,0.00018,19.39375]
[1779758711928,30.06,76750.09,0.1,0.25179,0.00018,19.32478]
[1779758716934,30.06,76750.35,0.1,0.25183,0.00018,19.32686]
[1779758719005,30.06,76747.14,0.1,0.25128,0.00017,19.30339]
[1779758719039,30.06,76747.14,0.1,0.25128,0.00017,19.30339]
[1779758719061,30.06,76747.14,0.1,0.25128,0.00017,19.30339]
[1779758719429,30.06,76747.14,0.1,0.25128,0.00017,19.30346]
[1779758724464,30.06,76740.9,0.1,0.25019,0.00017,19.25744]
[1779758726412,30.06,76741.09,0.1,0.25022,0.00017,19.25893]
[1779758732520,30.06,76747.21,0.1,0.25126,0.00017,19.29992]
[1779758737555,30.06,76736.22,0.1,0.24935,0.00017,19.21902]
[1779758742590,30.07,76729.62,0.1,0.2482,0.00017,19.17026]
[1779758747626,30.07,76726.75,0.1,0.24771,0.00017,19.14935]
[1779758752660,30.07,76726.42,0.1,0.24767,0.00017,19.14737]
[1779758757700,30.07,76727.54,0.1,0.24787,0.00017,19.15623]
[1779758759287,30.07,76725.16,0.1,0.24746,0.00017,19.13867]
[1779758759292,30.07,76725.16,0.1,0.24746,0.00017,19.13867]
[1779758759711,30.07,76725.37,0.1,0.2475,0.00017,19.14033]
[1779758764744,30.07,76722.51,0.1,0.24702,0.00017,19.11972]
[1779758769779,30.07,76721.09,0.1,0.24679,0.00017,19.10991]
[1779758774814,30.08,76722.23,0.1,0.24701,0.00017,19.11921]
[1779758780032,30.08,76723.08,0.1,0.24717,0.00017,19.12619]
[1779758780082,30.08,76722.74,0.1,0.24712,0.00017,19.12383]
[1779758785022,30.08,76712.68,0.1,0.24539,0.00017,19.04956]
[1779758794958,30.09,76709.87,0.1,0.24491,0.00017,19.02595]
[1779758795652,30.09,76709.87,0.1,0.24491,0.00017,19.02595]
[1779758797278,30.09,76709.12,0.1,0.24479,0.00017,19.02066]
[1779758797284,30.09,76709.12,0.1,0.24479,0.00017,19.02066]
[1779758799096,30.09,76698.68,0.1,0.243,0.00017,18.94291]
[1779758799552,30.09,76698.68,0.1,0.243,0.00017,18.94291]
[1779758799992,30.09,76699.06,0.1,0.24307,0.00017,18.94598]
[1779758803013,30.09,76682.19,0.1,0.2402,0.00017,18.82004]
[1779758804466,30.09,76680.76,0.1,0.23997,0.00017,18.80965]
[1779758804483,30.09,76680.76,0.1,0.23997,0.00017,18.80965]
[1779758805032,30.09,76677.37,0.1,0.23939,0.00017,18.78428]
[1779758810065,30.1,76684.06,0.1,0.24056,0.00017,18.836]
[1779758815098,30.1,76682.02,0.1,0.24024,0.00017,18.82151]
[1779758821059,30.1,76674.34,0.1,0.23895,0.00017,18.76445]
[1779758827890,30.11,76671.32,0.1,0.23847,0.00017,18.74323]
[1779758833205,30.12,76672.4,0.1,0.2387,0.00017,18.75327]
[1779758833657,30.12,76672.4,0.1,0.2387,0.00017,18.75327]
[1779758834041,30.12,76680.22,0.1,0.24004,0.00017,18.81252]
[1779758834499,30.12,76680.22,0.1,0.24004,0.00017,18.81252]
[1779758834576,30.12,76691.94,0.1,0.24205,0.00017,18.90094]
[1779758836278,30.12,76694.26,0.1,0.24245,0.00017,18.91853]
[1779758836433,30.12,76694.26,0.1,0.24245,0.00017,18.91853]
[1779758836458,30.12,76694.26,0.1,0.24245,0.00017,18.91853]
[1779758836625,30.12,76695.46,0.1,0.24266,0.00017,18.92782]
[1779758839078,30.12,76705.79,0.1,0.24445,0.00017,19.00545]
[1779758844303,30.12,76704.93,0.1,0.24432,0.00017,18.99977]
[1779758849339,30.12,76706.14,0.1,0.24454,0.00017,19.00963]
[1779758855381,30.13,76706.96,0.1,0.24467,0.00017,19.01222]
[1779758860416,30.13,76707.05,0.1,0.2447,0.00017,19.01356]
[1779758865452,30.13,76706.59,0.1,0.24464,0.00017,19.01094]
[1779758871859,30.13,76707.84,0.1,0.24488,0.00017,19.02105]
[1779758877535,30.14,76708.61,0.1,0.24503,0.00017,19.02755]
[1779758882588,30.14,76713.11,0.1,0.24581,0.00017,19.06149]
[1779758883809,30.14,76727.67,0.1,0.24834,0.00017,19.16961]
[1779758885779,30.14,76727.67,0.1,0.24834,0.00017,19.16984]
[1779758886075,30.14,76728.44,0.1,0.24848,0.00017,19.17569]
[1779758891093,30.14,76733.03,0.1,0.24929,0.00017,19.21014]
[1779758896094,30.14,76734.63,0.1,0.24958,0.00017,19.22226]
[1779758901109,30.14,76735.09,0.1,0.24966,0.00017,19.22564]
[1779758906120,30.14,76733.9,0.1,0.24945,0.00017,19.21683]
[1779758911148,30.14,76733.05,0.1,0.2493,0.00017,19.21052]
[1779758916153,30.14,76737.16,0.1,0.24998,0.00017,19.23644]
[1779758921168,30.14,76733.01,0.1,0.24927,0.00017,19.20605]
[1779758926170,30.14,76739.57,0.1,0.25041,0.00017,19.25456]
[1779758931196,30.14,76738.59,0.1,0.25024,0.00017,19.2473]
[1779758933404,30.14,76739.92,0.1,0.25047,0.00017,19.25704]
[1779758934187,30.14,76739.06,0.1,0.25032,0.00017,19.2507]
[1779758938110,30.14,76729.16,0.1,0.2486,0.00017,19.17764]
[1779758939486,30.14,76728.65,0.1,0.24851,0.00017,19.17391]
[1779758940229,30.14,76728.64,0.1,0.24851,0.00017,19.17389]
[1779758945262,30.14,76729.71,0.1,0.2487,0.00017,19.18209]
[1779758950263,30.15,76729.64,0.1,0.2487,0.00017,19.18185]
[1779758955282,30.15,76729.87,0.1,0.24874,0.00017,19.18382]
[1779758960332,30.15,76732.92,0.1,0.24928,0.00017,19.20651]
[1779758965401,30.15,76730.8,0.1,0.24891,0.00017,19.19099]
[1779758970417,30.15,76730.32,0.1,0.24883,0.00017,19.18766]
[1779758975428,30.15,76729.17,0.1,0.24861,0.00017,19.17511]
[1779758980458,30.15,76729.64,0.1,0.24869,0.00017,19.17886]
[1779758985467,30.15,76729.48,0.1,0.24867,0.00017,19.17796]
[1779758990481,30.15,76729.16,0.1,0.24862,0.00017,19.17587]
[1779758995490,30.15,76724.44,0.1,0.24781,0.00017,19.14116]
[1779759000513,30.15,76721.43,0.1,0.24729,0.00017,19.11902]
[1779759003538,30.15,76717.54,0.1,0.24662,0.00017,19.09035]
[1779759004118,30.15,76697.51,0.1,0.24317,0.00017,18.9413]
[1779759004338,30.15,76697.51,0.1,0.24317,0.00017,18.9413]
[1779759004555,30.15,76689.77,0.1,0.24185,0.00017,18.88335]
[1779759005429,30.15,76689.77,0.1,0.24185,0.00017,18.88348]
[1779759010464,30.16,76691.28,0.1,0.24213,0.00017,18.89566]
[1779759015504,30.16,76689.87,0.1,0.24191,0.00017,18.88598]
[1779759016702,30.16,76676.94,0.1,0.23971,0.00017,18.78921]
[1779759022925,30.18,76676.04,0.1,0.23973,0.00017,18.78978]
[1779759028831,30.2,76671.47,0.1,0.23908,0.00017,18.76083]
[1779759034269,30.23,76668.73,0.1,0.2388,0.00017,18.74528]
[1779759037004,30.24,76668.57,0.1,0.23885,0.00017,18.74743]
[1779759037013,30.24,76668.57,0.1,0.23885,0.00017,18.74743]
[1779759037336,30.25,76664.16,0.1,0.23815,0.00017,18.71605]
[1779759041158,30.25,76674.09,0.1,0.23986,0.00017,18.79183]
[1779759046253,30.25,76675.4,0.1,0.24009,0.00017,18.80207]
[1779759048737,30.25,76688.59,0.1,0.24235,0.00017,18.90148]
[1779759053681,30.25,76691.32,0.1,0.24283,0.00017,18.92229]
[1779759053714,30.25,76691.32,0.1,0.24283,0.00017,18.92229]
[1779759053740,30.25,76691.32,0.1,0.24283,0.00017,18.92229]
[1779759053816,30.25,76692.76,0.1,0.24308,0.00017,18.93313]
[1779759055222,30.25,76692.76,0.1,0.24308,0.00017,18.93313]
[1779759055231,30.25,76692.76,0.1,0.24308,0.00017,18.93313]
[1779759055248,30.25,76694.8,0.1,0.24343,0.00017,18.94843]
[1779759059293,30.26,76694.0,0.1,0.2433,0.00017,18.94274]
[1779759059298,30.26,76694.0,0.1,0.2433,0.00017,18.94274]
[1779759059315,30.26,76702.49,0.1,0.24476,0.00017,19.00596]
[1779759062479,30.26,76705.92,0.1,0.24535,0.00017,19.03157]
[1779759063219,30.26,76707.12,0.1,0.24556,0.00017,19.04047]
[1779759068828,30.26,76705.0,0.1,0.2452,0.00017,19.02497]
[1779759073289,30.26,76714.25,0.1,0.24679,0.00017,19.0937]
[1779759077620,30.26,76714.18,0.1,0.24678,0.00017,19.09325]
[1779759078098,30.26,76713.59,0.1,0.24668,0.00017,19.08891]
[1779759083675,30.26,76707.32,0.1,0.24561,0.00017,19.04275]
[1779759089024,30.26,76709.8,0.1,0.24604,0.00017,19.06128]
[1779759094060,30.26,76705.81,0.1,0.24532,0.00017,19.02759]
[1779759099095,30.26,76711.88,0.1,0.24637,0.00017,19.07281]
[1779759104130,30.26,76709.12,0.1,0.2459,0.00017,19.05247]
[1779759109165,30.26,76711.46,0.1,0.24631,0.00017,19.06985]
[1779759114200,30.26,76711.37,0.1,0.2463,0.00017,19.06965]
[1779759120241,30.27,76710.44,0.1,0.24616,0.00017,19.0636]
[1779759122293,30.27,76684.64,0.1,0.24175,0.00017,18.87226]
[1779759123101,30.27,76684.64,0.1,0.24175,0.00017,18.87226]
[1779759123269,30.27,76684.64,0.1,0.24175,0.00017,18.87226]
[1779759124323,30.27,76679.42,0.1,0.24087,0.00017,18.83346]
[1779759128186,30.27,76676.12,0.1,0.24032,0.00017,18.80943]
[1779759133337,30.28,76678.81,0.1,0.24082,0.00017,18.83128]
[1779759138379,30.28,76674.61,0.1,0.24014,0.00017,18.80125]
[1779759139600,30.28,76677.15,0.1,0.24058,0.00017,18.82058]
[1779759140391,30.28,76682.83,0.1,0.24155,0.00017,18.86334]
[1779759141796,30.28,76689.98,0.1,0.24278,0.00017,18.91692]
[1779759142405,30.28,76690.37,0.1,0.24285,0.00017,18.92]
[1779759143413,30.28,76676.93,0.1,0.24056,0.00017,18.8198]
[1779759148447,30.29,76677.02,0.1,0.24061,0.00017,18.82176]
[1779759153855,30.29,76682.07,0.1,0.24147,0.00017,18.8566]
[1779759159525,30.3,76682.74,0.1,0.24161,0.00017,18.86274]
[1779759164559,30.3,76683.61,0.1,0.24178,0.00017,18.87035]
[1779759169594,30.3,76683.99,0.1,0.24187,0.00017,18.87431]
[1779759171966,30.31,76676.03,0.1,0.24054,0.00017,18.81558]
[1779759174311,30.31,76676.03,0.1,0.24054,0.00017,18.81558]
[1779759174357,30.31,76676.03,0.1,0.24054,0.00017,18.81558]
[1779759174370,30.31,76676.03,0.1,0.24054,0.00017,18.81558]
[1779759174380,30.31,76675.64,0.1,0.24048,0.00017,18.8132]
[1779759178737,30.31,76668.57,0.1,0.2393,0.00017,18.76114]
[1779759178760,30.31,76667.3,0.1,0.2391,0.00017,18.75193]
[1779759182192,30.32,76654.69,0.1,0.237,0.00017,18.65853]
[1779759183559,30.32,76654.69,0.1,0.237,0.00017,18.65853]
[1779759183569,30.32,76654.69,0.1,0.237,0.00017,18.65853]
[1779759184430,30.32,76651.48,0.1,0.23646,0.00017,18.63455]
[1779759189484,30.32,76651.27,0.1,0.23645,0.00017,18.6339]
[1779759194497,30.32,76651.44,0.1,0.23651,0.00017,18.63635]
[1779759196417,30.33,76643.18,0.1,0.23514,0.00017,18.57494]
[1779759197418,30.33,76634.33,0.1,0.23366,0.00017,18.50792]
[1779759199486,30.33,76626.14,0.1,0.23231,0.00017,18.44639]
[1779759204497,30.33,76630.14,0.1,0.23301,0.00017,18.47852]
[1779759206950,30.34,76629.92,0.1,0.233,0.00017,18.47811]
[1779759207059,30.34,76629.92,0.1,0.233,0.00017,18.47811]
[1779759207500,30.34,76629.92,0.1,0.233,0.00017,18.47811]
[1779759207237,30.34,76626.09,0.1,0.23237,0.00017,18.44941]
[1779759207628,30.34,76626.09,0.1,0.23237,0.00017,18.44941]
[1779759207862,30.34,76626.09,0.1,0.23237,0.00017,18.44941]
[1779759208869,30.34,76613.29,0.1,0.23026,0.00017,18.35262]
[1779759211273,30.35,76602.53,0.1,0.22855,0.00017,18.27076]
[1779759213312,30.35,76602.53,0.1,0.22856,0.00017,18.27106]
[1779759213411,30.36,76600.42,0.1,0.22822,0.00016,18.2554]
[1779759218432,30.38,76595.85,0.1,0.22763,0.00016,18.22766]
[1779759219510,30.41,76605.85,0.1,0.22953,0.00017,18.31545]
[1779759224531,30.45,76609.8,0.1,0.23051,0.00017,18.36017]
[1779759229551,30.49,76603.28,0.1,0.22973,0.00016,18.32365]
[1779759231555,30.5,76614.19,0.1,0.23163,0.00017,18.41071]
[1779759232545,30.5,76606.17,0.1,0.23031,0.00016,18.35024]
[1779759237550,30.51,76604.31,0.1,0.23004,0.00016,18.33782]
[1779759242457,30.51,76589.13,0.1,0.22758,0.00016,18.22404]
[1779759246132,30.54,76581.5,0.1,0.22655,0.00016,18.17562]
[1779759246246,30.54,76581.5,0.1,0.22655,0.00016,18.17562]
[1779759246485,30.56,76574.85,0.1,0.22558,0.00016,18.12989]
[1779759248718,30.57,76567.22,0.1,0.22444,0.00016,18.07618]
[1779759254190,30.64,76568.31,0.1,0.22511,0.00016,18.10678]
[1779759259225,30.64,76569.69,0.1,0.22539,0.00016,18.1201]
[1779759261791,30.65,76571.64,0.1,0.22573,0.00016,18.13605]
[1779759262251,30.65,76579.84,0.1,0.22708,0.00016,18.19898]
[1779759267288,30.65,76578.86,0.1,0.22697,0.00016,18.19378]
[1779759270360,30.66,76595.69,0.1,0.22975,0.00016,18.3227]
[1779759272321,30.66,76587.13,0.1,0.22833,0.00016,18.25418]
[1779759277356,30.67,76580.53,0.1,0.22729,0.00016,18.20609]
[1779759282391,30.67,76576.81,0.1,0.22674,0.00016,18.18017]
[1779759287426,30.68,76578.19,0.1,0.22702,0.00016,18.19296]
[1779759289440,30.68,76588.67,0.1,0.22874,0.00016,18.27328]
[1779759292461,30.69,76597.43,0.1,0.2302,0.00016,18.34053]
[1779759297496,30.69,76607.03,0.1,0.23182,0.00016,18.41487]
[1779759302530,30.7,76600.96,0.1,0.23087,0.00016,18.37118]
[1779759307804,30.7,76600.1,0.1,0.23076,0.00016,18.3662]
[1779759313621,30.71,76600.31,0.1,0.23085,0.00016,18.37009]
[1779759315625,30.71,76585.38,0.1,0.22843,0.00016,18.25856]
[1779759316629,30.71,76595.05,0.1,0.23002,0.00016,18.33205]
[1779759321666,30.72,76595.48,0.1,0.23014,0.00016,18.33718]
[1779759326702,30.72,76592.85,0.1,0.22975,0.00016,18.3192]
[1779759331738,30.73,76592.62,0.1,0.22972,0.00016,18.31497]
[1779759336772,30.74,76591.64,0.1,0.22961,0.00016,18.30977]
[1779759341807,30.74,76581.9,0.1,0.22807,0.00016,18.23838]
[1779759344625,30.74,76587.65,0.1,0.22901,0.00016,18.28215]
[1779759345031,30.75,76595.2,0.1,0.23026,0.00016,18.33988]
[1779759345283,30.75,76595.2,0.1,0.23026,0.00016,18.33988]
[1779759345660,30.75,76595.2,0.1,0.23026,0.00016,18.33988]
[1779759345500,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759345714,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759345812,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759345845,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346081,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346115,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346123,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346296,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346322,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346581,30.75,76609.01,0.1,0.23254,0.00016,18.44403]
[1779759346630,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759346709,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759346906,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759346955,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347082,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347146,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347260,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347303,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347342,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347401,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347526,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347554,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347565,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347573,30.75,76625.6,0.1,0.23528,0.00017,18.56846]
[1779759347637,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759347736,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759347761,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759347800,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759347991,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759348017,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759348208,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759348228,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759348582,30.75,76635.52,0.1,0.23694,0.00017,18.64254]
[1779759348659,30.75,76638.02,0.1,0.23736,0.00017,18.66137]
[1779759349777,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350152,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350178,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350183,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350212,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350351,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350381,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350430,30.75,76638.49,0.1,0.23744,0.00017,18.6651]
[1779759350527,30.75,76638.9,0.1,0.23751,0.00017,18.66838]
[1779759351850,30.75,76639.03,0.1,0.23754,0.00017,18.66935]
[1779759352145,30.75,76638.4,0.1,0.23744,0.00017,18.66514]
[1779759357320,30.76,76634.5,0.1,0.23681,0.00017,18.63694]
[1779759362954,30.76,76635.97,0.1,0.2371,0.00017,18.64986]
[1779759367236,30.77,76636.86,0.1,0.23728,0.00017,18.65759]
[1779759368499,30.77,76653.21,0.1,0.24002,0.00017,18.77919]
[1779759369736,30.77,76657.69,0.1,0.24077,0.00017,18.8125]
[1779759370002,30.77,76657.69,0.1,0.24078,0.00017,18.81269]
[1779759375416,30.77,76655.91,0.1,0.24049,0.00017,18.80022]
[1779759380335,30.77,76664.46,0.1,0.24194,0.00017,18.86388]
[1779759383645,30.77,76675.04,0.1,0.24373,0.00017,18.94176]
[1779759388444,30.77,76663.52,0.1,0.2418,0.00017,18.85759]
[1779759394171,30.78,76663.91,0.1,0.24186,0.00017,18.85718]
[1779759399208,30.78,76662.51,0.1,0.24165,0.00017,18.84785]
[1779759404241,30.78,76662.89,0.1,0.24173,0.00017,18.8516]
[1779759409283,30.79,76664.65,0.1,0.24205,0.00017,18.86545]
[1779759410722,30.79,76648.33,0.1,0.23932,0.00017,18.74542]
[1779759416279,30.79,76646.76,0.1,0.23908,0.00017,18.73457]
[1779759419424,30.79,76646.62,0.1,0.23907,0.00017,18.73405]
[1779759419581,30.79,76638.44,0.1,0.23771,0.00017,18.6737]
[1779759422559,30.79,76635.81,0.1,0.23728,0.00017,18.65455]
[1779759422604,30.79,76615.69,0.1,0.23395,0.00016,18.50498]
[1779759423015,30.79,76615.69,0.1,0.23395,0.00016,18.50498]
[1779759423255,30.79,76615.69,0.1,0.23395,0.00016,18.50498]
[1779759423387,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759424001,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759424274,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759424377,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759424409,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759424488,30.79,76615.69,0.1,0.23396,0.00016,18.50518]
[1779759425726,30.8,76615.21,0.1,0.23388,0.00016,18.50181]
[1779759425737,30.8,76615.21,0.1,0.23388,0.00016,18.50181]
[1779759425750,30.8,76616.59,0.1,0.23412,0.00016,18.51242]
[1779759428527,30.8,76629.5,0.1,0.23626,0.00017,18.60914]
[1779759434462,30.8,76632.95,0.1,0.23686,0.00017,18.63591]
[1779759438954,30.8,76632.89,0.1,0.23687,0.00017,18.63605]
[1779759438985,30.8,76632.89,0.1,0.23687,0.00017,18.63605]
[1779759444533,30.81,76637.04,0.1,0.23757,0.00017,18.66748]
[1779759447599,30.81,76621.15,0.1,0.23495,0.00017,18.55013]
[1779759453596,30.81,76617.63,0.1,0.23436,0.00016,18.52029]
[1779759455822,30.81,76615.15,0.1,0.23395,0.00016,18.50204]
[1779759455856,30.81,76615.15,0.1,0.23395,0.00016,18.50204]
[1779759458341,30.81,76602.49,0.1,0.23188,0.00016,18.40772]
[1779759464107,30.82,76605.59,0.1,0.23242,0.00016,18.43238]
[1779759471727,30.82,76611.45,0.1,0.23343,0.00016,18.47844]
[1779759476762,30.83,76610.74,0.1,0.23335,0.00016,18.47454]
[1779759482413,30.83,76608.91,0.1,0.23307,0.00016,18.46198]
[1779759487430,30.83,76614.98,0.1,0.2341,0.00016,18.50841]
[1779759488613,30.84,76628.36,0.1,0.23632,0.00017,18.60842]
[1779759493793,30.84,76632.66,0.1,0.23704,0.00017,18.64069]
[1779759493812,30.84,76632.66,0.1,0.23704,0.00017,18.64069]
[1779759498931,30.84,76635.28,0.1,0.2375,0.00017,18.66124]
[1779759502401,30.84,76624.39,0.1,0.23571,0.00017,18.58086]
[1779759510017,30.84,76619.74,0.1,0.23496,0.00017,18.54702]
[1779759515048,30.85,76615.68,0.1,0.23427,0.00016,18.5131]
[1779759520080,30.85,76613.94,0.1,0.234,0.00016,18.50091]
[1779759526476,30.85,76610.26,0.1,0.23342,0.00016,18.47463]
[1779759528880,30.85,76615.9,0.1,0.23436,0.00016,18.51704]
[1779759529146,30.85,76607.21,0.1,0.23293,0.00016,18.45236]
[1779759534181,30.86,76609.4,0.1,0.23331,0.00016,18.46972]
[1779759539216,30.86,76609.47,0.1,0.23334,0.00016,18.47117]
[1779759544251,30.86,76608.98,0.1,0.23328,0.00016,18.46843]
[1779759549286,30.87,76607.91,0.1,0.23313,0.00016,18.46139]
[1779759552757,30.87,76609.19,0.1,0.23335,0.00016,18.47138]
[1779759552918,30.87,76616.63,0.1,0.23458,0.00016,18.52699]
[1779759554321,30.87,76632.88,0.1,0.23727,0.00017,18.64793]
[1779759554914,30.87,76632.88,0.1,0.23727,0.00017,18.64793]
[1779759559914,30.87,76632.12,0.1,0.23717,0.00017,18.64324]
[1779759564917,30.87,76630.71,0.1,0.23695,0.00017,18.63325]
[1779759569941,30.87,76630.19,0.1,0.23688,0.00017,18.63015]
[1779759574969,30.88,76626.15,0.1,0.2362,0.00017,18.59682]
[1779759579980,30.88,76618.87,0.1,0.23502,0.00016,18.54384]
[1779759580269,30.88,76618.87,0.1,0.23502,0.00016,18.54384]
[1779759585541,30.89,76616.05,0.1,0.23458,0.00016,18.52425]
[1779759586905,30.89,76607.94,0.1,0.23326,0.00016,18.46411]
[1779759592589,30.89,76610.41,0.1,0.23371,0.00016,18.48441]
[1779759597711,30.9,76611.77,0.1,0.23396,0.00016,18.49576]
[1779759601879,30.9,76589.37,0.1,0.23032,0.00016,18.32967]
[1779759607695,30.91,76583.66,0.1,0.22944,0.00016,18.28914]
[1779759611723,30.91,76573.14,0.1,0.22777,0.00016,18.21182]
[1779759616758,30.92,76577.04,0.1,0.22846,0.00016,18.24366]
[1779759621792,30.93,76579.8,0.1,0.22896,0.00016,18.26671]
[1779759626828,30.93,76583.9,0.1,0.22967,0.00016,18.29959]
[1779759631864,30.94,76580.99,0.1,0.22921,0.00016,18.27535]
[1779759636898,30.94,76580.56,0.1,0.22918,0.00016,18.27414]
[1779759641934,30.95,76573.44,0.1,0.22807,0.00016,18.2227]
[1779759646988,30.95,76575.94,0.1,0.22851,0.00016,18.2431]
[1779759652006,30.96,76575.98,0.1,0.22856,0.00016,18.245]
[1779759657407,30.96,76581.06,0.1,0.22942,0.00016,18.28474]
[1779759659749,30.96,76581.71,0.1,0.22952,0.00016,18.28961]
[1779759659756,30.96,76581.71,0.1,0.22952,0.00016,18.28961]
[1779759659790,30.96,76581.71,0.1,0.22952,0.00016,18.28961]
[1779759659863,30.97,76581.09,0.1,0.22943,0.00016,18.2855]
[1779759662556,30.97,76570.17,0.1,0.22768,0.00016,18.20411]
[1779759663726,30.97,76570.17,0.1,0.22768,0.00016,18.20411]
[1779759663733,30.97,76570.17,0.1,0.22768,0.00016,18.20411]
[1779759663928,30.97,76567.22,0.1,0.22721,0.00016,18.18245]
[1779759669134,30.97,76567.48,0.1,0.22728,0.00016,18.18564]
[1779759670584,30.97,76567.48,0.1,0.22728,0.00016,18.18564]
[1779759670635,30.97,76575.13,0.1,0.22853,0.00016,18.2437]
[1779759671993,30.97,76575.13,0.1,0.22853,0.00016,18.2437]
[1779759672015,30.97,76575.13,0.1,0.22853,0.00016,18.2437]
[1779759672612,30.98,76572.02,0.1,0.22803,0.00016,18.22066]
[1779759672951,30.98,76570.24,0.1,0.22775,0.00016,18.20763]
[1779759676667,30.98,76571.73,0.1,0.22802,0.00016,18.21987]
[1779759676678,30.98,76571.73,0.1,0.22802,0.00016,18.21987]
[1779759676707,30.98,76571.73,0.1,0.22802,0.00016,18.21987]
[1779759676804,30.98,76575.22,0.1,0.22859,0.00016,18.2464]
[1779759682331,30.99,76577.46,0.1,0.22899,0.00016,18.26467]
[1779759685717,30.99,76574.31,0.1,0.22849,0.00016,18.24162]
[1779759685763,30.99,76574.31,0.1,0.22849,0.00016,18.24162]
[1779759686091,30.99,76572.77,0.1,0.22826,0.00016,18.231]
[1779759686978,30.99,76569.26,0.1,0.2277,0.00016,18.20499]
[1779759691983,30.99,76566.71,0.1,0.22732,0.00016,18.18728]
[1779759697009,31.0,76565.72,0.1,0.22716,0.00016,18.17689]
[1779759702032,31.0,76571.75,0.1,0.22817,0.00016,18.22393]
[1779759707043,31.01,76572.38,0.1,0.22831,0.00016,18.2301]
[1779759712047,31.01,76568.61,0.1,0.22773,0.00016,18.20333]
[1779759717076,31.02,76568.64,0.1,0.22777,0.00016,18.20512]
[1779759722086,31.02,76568.7,0.1,0.22782,0.00016,18.20747]
[1779759727092,31.03,76570.73,0.1,0.22818,0.00016,18.22426]
[1779759732118,31.03,76569.29,0.1,0.22798,0.00016,18.21494]
[1779759734053,31.03,76578.84,0.1,0.22955,0.00016,18.28729]
[1779759737575,31.04,76578.13,0.1,0.22944,0.00016,18.28243]
[1779759737591,31.04,76578.13,0.1,0.22944,0.00016,18.28243]
[1779759739594,31.04,76578.13,0.1,0.22945,0.00016,18.28287]
[1779759739605,31.04,76578.13,0.1,0.22945,0.00016,18.28287]
[1779759739634,31.04,76578.13,0.1,0.22945,0.00016,18.28287]
[1779759739672,31.04,76578.13,0.1,0.22946,0.00016,18.28309]
[1779759745667,31.04,76579.16,0.1,0.22965,0.00016,18.29205]
[1779759746228,31.04,76579.16,0.1,0.22965,0.00016,18.29205]
[1779759746877,31.04,76591.35,0.1,0.23164,0.00016,18.38335]
[1779759748932,31.04,76602.16,0.1,0.23341,0.00016,18.46375]
[1779759752896,31.04,76603.44,0.1,0.23359,0.00016,18.46928]
[1779759755829,31.05,76603.43,0.1,0.2336,0.00016,18.46972]
[1779759755839,31.05,76603.43,0.1,0.2336,0.00016,18.46972]
[1779759757868,31.05,76604.23,0.1,0.23374,0.00016,18.47599]
[1779759757886,31.05,76604.23,0.1,0.23374,0.00016,18.47599]
[1779759759899,31.05,76605.51,0.1,0.23396,0.00016,18.48582]
[1779759759906,31.05,76605.51,0.1,0.23396,0.00016,18.48582]
[1779759759914,31.05,76605.51,0.1,0.23396,0.00016,18.48582]
[1779759761943,31.05,76598.91,0.1,0.23289,0.00016,18.43717]
[1779759761946,31.05,76598.91,0.1,0.23289,0.00016,18.43717]
[1779759761995,31.05,76597.07,0.1,0.23259,0.00016,18.42368]
[1779759768018,31.05,76596.59,0.1,0.23253,0.00016,18.42114]
[1779759768105,31.05,76596.59,0.1,0.23253,0.00016,18.42114]
[1779759768830,31.05,76598.44,0.1,0.23285,0.00016,18.43547]
[1779759770980,31.05,76602.87,0.1,0.23357,0.00016,18.46833]
[1779759771009,31.05,76602.87,0.1,0.23357,0.00016,18.46833]
[1779759771015,31.06,76599.04,0.1,0.23295,0.00016,18.44006]
[1779759776886,31.06,76602.49,0.1,0.23354,0.00016,18.46661]
[1779759781924,31.06,76598.92,0.1,0.23297,0.00016,18.44084]
[1779759785061,31.06,76584.71,0.1,0.23067,0.00016,18.33579]
[1779759790064,31.06,76583.58,0.1,0.2305,0.00016,18.32781]
[1779759795320,31.07,76582.47,0.1,0.23034,0.00016,18.32053]
[1779759800500,31.07,76585.15,0.1,0.2308,0.00016,18.34151]
[1779759803073,31.07,76594.05,0.1,0.23226,0.00016,18.40831]
[1779759808108,31.07,76595.93,0.1,0.23258,0.00016,18.42302]
[1779759813143,31.08,76596.82,0.1,0.23272,0.00016,18.42644]
[1779759818180,31.08,76597.5,0.1,0.23286,0.00016,18.43272]
[1779759823213,31.08,76596.14,0.1,0.23266,0.00016,18.42381]
[1779759828605,31.09,76596.21,0.1,0.23271,0.00016,18.42578]
[1779759834862,31.09,76595.04,0.1,0.23254,0.00016,18.41805]
[1779759840339,31.09,76595.03,0.1,0.23255,0.00016,18.41874]
[1779759845372,31.1,76594.7,0.1,0.23251,0.00016,18.4169]
[1779759850410,31.1,76593.29,0.1,0.2323,0.00016,18.40703]
[1779759855540,31.1,76593.44,0.1,0.23233,0.00016,18.40838]
[1779759857458,31.1,76583.09,0.1,0.23066,0.00016,18.332]
[1779759860682,31.1,76581.43,0.1,0.23039,0.00016,18.31991]
[1779759860695,31.1,76581.43,0.1,0.23039,0.00016,18.31991]
[1779759860896,31.1,76580.18,0.1,0.2302,0.00016,18.31098]
[1779759865074,31.1,76580.79,0.1,0.23031,0.00016,18.31584]
[1779759865121,31.1,76580.79,0.1,0.23031,0.00016,18.31584]
[1779759865155,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759865273,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759865301,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759865420,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759865636,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759866125,31.1,76571.88,0.1,0.22887,0.00016,18.24972]
[1779759866217,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759866613,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759866645,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759866690,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759866739,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759866749,31.1,76547.34,0.1,0.22493,0.00016,18.06581]
[1779759868900,31.11,76546.23,0.1,0.22475,0.00016,18.05779]
[1779759870184,31.11,76546.23,0.1,0.22475,0.00016,18.05779]
[1779759870196,31.11,76546.23,0.1,0.22475,0.00016,18.05779]
[1779759870193,31.11,76545.19,0.1,0.22459,0.00016,18.04996]
[1779759870269,31.11,76545.19,0.1,0.22459,0.00016,18.04996]
[1779759870286,31.11,76545.19,0.1,0.22459,0.00016,18.04996]
[1779759870584,31.11,76545.19,0.1,0.22459,0.00016,18.05019]
[1779759871950,31.11,76545.19,0.1,0.22459,0.00016,18.05019]
[1779759872124,31.11,76544.3,0.1,0.22443,0.00016,18.03954]
[1779759872432,31.11,76544.3,0.1,0.22443,0.00016,18.03954]
[1779759872456,31.11,76544.3,0.1,0.22443,0.00016,18.03954]
[1779759873748,31.11,76544.3,0.1,0.22443,0.00016,18.03954]
[1779759873831,31.11,76569.4,0.1,0.22846,0.00016,18.22816]
[1779759875747,31.11,76570.98,0.1,0.22872,0.00016,18.24008]
[1779759875788,31.11,76579.81,0.1,0.23015,0.00016,18.30594]
[1779759880776,31.11,76590.67,0.1,0.23194,0.00016,18.38775]
[1779759885411,31.11,76596.09,0.1,0.23283,0.00016,18.42836]
[1779759885432,31.11,76596.09,0.1,0.23283,0.00016,18.42836]
[1779759887882,31.11,76605.97,0.1,0.23445,0.00016,18.50175]
[1779759887903,31.11,76605.97,0.1,0.23445,0.00016,18.50175]
[1779759888202,31.11,76607.01,0.1,0.23462,0.00016,18.50952]
[1779759893219,31.12,76605.57,0.1,0.23439,0.00016,18.49918]
[1779759893968,31.12,76604.44,0.1,0.23421,0.00016,18.4909]
[1779759893975,31.12,76604.44,0.1,0.23421,0.00016,18.4909]
[1779759895134,31.12,76603.43,0.1,0.23405,0.00016,18.4835]
[1779759895160,31.12,76603.43,0.1,0.23405,0.00016,18.4835]
[1779759895199,31.12,76603.06,0.1,0.23399,0.00016,18.48084]
[1779759896008,31.12,76603.06,0.1,0.23399,0.00016,18.48084]
[1779759896025,31.12,76605.05,0.1,0.23431,0.00016,18.49561]
[1779759901174,31.12,76605.76,0.1,0.23443,0.00016,18.50099]
[1779759903802,31.12,76593.62,0.1,0.23246,0.00016,18.41132]
[1779759909264,31.12,76592.84,0.1,0.23234,0.00016,18.40615]
[1779759914317,31.12,76599.76,0.1,0.23348,0.00016,18.4579]
[1779759919722,31.12,76599.16,0.1,0.23339,0.00016,18.45378]
[1779759921303,31.12,76599.16,0.1,0.23339,0.00016,18.45385]
[1779759921928,31.12,76605.38,0.1,0.23441,0.00016,18.4999]
[1779759923010,31.12,76605.38,0.1,0.23441,0.00016,18.4999]
[1779759923199,31.12,76605.38,0.1,0.23441,0.00016,18.4999]
[1779759923298,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759923716,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759923846,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759923884,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759924010,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759924064,31.12,76632.02,0.1,0.23879,0.00017,18.69581]
[1779759924246,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759924391,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759924429,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759924748,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759924771,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759924977,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759925010,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759925190,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759925233,31.12,76645.01,0.1,0.24094,0.00017,18.79066]
[1779759925279,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759925390,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759925417,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759925428,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759925450,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759925511,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759926183,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759926188,31.12,76645.35,0.1,0.241,0.00017,18.79319]
[1779759926290,31.12,76636.19,0.1,0.23948,0.00017,18.72631]
[1779759928180,31.12,76636.19,0.1,0.23948,0.00017,18.7262]
[1779759928282,31.12,76642.98,0.1,0.2406,0.00017,18.77579]
[1779759928506,31.12,76642.98,0.1,0.2406,0.00017,18.77579]
[1779759928983,31.12,76642.98,0.1,0.2406,0.00017,18.77578]
[1779759932596,31.12,76646.86,0.1,0.24121,0.00017,18.79957]
[1779759933012,31.12,76637.68,0.1,0.23968,0.00017,18.73246]
[1779759938044,31.12,76631.55,0.1,0.23866,0.00017,18.68733]
[1779759940243,31.12,76645.72,0.1,0.24101,0.00017,18.79075]
[1779759940708,31.12,76645.72,0.1,0.24101,0.00017,18.79075]
[1779759941311,31.12,76645.72,0.1,0.24101,0.00017,18.79075]
[1779759941066,31.12,76645.72,0.1,0.24101,0.00017,18.79084]
[1779759942074,31.12,76646.52,0.1,0.24114,0.00017,18.79665]
[1779759943664,31.12,76646.3,0.1,0.24111,0.00017,18.79504]
[1779759943691,31.12,76646.3,0.1,0.24111,0.00017,18.79504]
[1779759948723,31.12,76644.9,0.1,0.24087,0.00017,18.78486]
[1779759953777,31.12,76649.26,0.1,0.2416,0.00017,18.81669]
[1779759958924,31.12,76650.74,0.1,0.24185,0.00017,18.82756]
[1779759958976,31.12,76650.74,0.1,0.24185,0.00017,18.82756]
[1779759959196,31.12,76651.82,0.1,0.24203,0.00017,18.83543]
[1779759964232,31.12,76658.76,0.1,0.24319,0.00017,18.8858]
[1779759967075,31.12,76660.11,0.1,0.24341,0.00017,18.89554]
[1779759967254,31.12,76660.11,0.1,0.24341,0.00017,18.8955]
[1779759972288,31.12,76667.28,0.1,0.2446,0.00017,18.94711]
[1779759977331,31.12,76666.57,0.1,0.24447,0.00017,18.94165]
[1779759979291,31.12,76668.24,0.1,0.24475,0.00017,18.95353]
[1779759979339,31.12,76666.62,0.1,0.24448,0.00017,18.94173]
[1779759983366,31.12,76645.95,0.1,0.24102,0.00017,18.79118]
[1779759984375,31.12,76621.89,0.1,0.23704,0.00016,18.61496]
[1779759984516,31.12,76621.89,0.1,0.23704,0.00016,18.61496]
[1779759985379,31.11,76618.4,0.1,0.23646,0.00016,18.58916]
[1779759990518,31.11,76615.24,0.1,0.23593,0.00016,18.56552]
[1779759990527,31.11,76615.24,0.1,0.23593,0.00016,18.56552]
[1779759990734,31.11,76619.43,0.1,0.23662,0.00016,18.59627]
[1779759992568,31.11,76627.78,0.1,0.23795,0.00016,18.65304]
[1779759995631,31.11,76627.1,0.1,0.23783,0.00016,18.64779]
[1779759995636,31.11,76627.1,0.1,0.23783,0.00016,18.64779]
[1779759995660,31.11,76627.1,0.1,0.23783,0.00016,18.64779]
[1779759995734,31.11,76627.71,0.1,0.23793,0.00016,18.65211]
[1779759996522,31.11,76627.71,0.1,0.23793,0.00016,18.65211]
[1779759996923,31.1,76626.65,0.1,0.23766,0.00016,18.64005]
[1779760001710,31.09,76627.15,0.1,0.23771,0.00016,18.64248]
[1779760001742,31.09,76627.15,0.1,0.23771,0.00016,18.64248]
[1779760001802,31.09,76627.15,0.1,0.23771,0.00016,18.64248]
[1779760001835,31.09,76627.15,0.1,0.23771,0.00016,18.64248]
[1779760002085,31.09,76643.95,0.1,0.24048,0.00017,18.76517]
[1779760004769,31.09,76647.14,0.1,0.241,0.00017,18.78771]
[1779760009904,31.09,76649.28,0.1,0.24131,0.00017,18.80157]
[1779760012113,31.08,76648.4,0.1,0.24115,0.00017,18.79441]
[1779760012215,31.07,76648.65,0.1,0.2411,0.00017,18.79236]
[1779760017867,31.02,76649.21,0.1,0.24083,0.00017,18.78118]
[1779760023127,30.96,76646.23,0.1,0.23991,0.00017,18.74141]
[1779760028681,30.93,76643.9,0.1,0.23927,0.00017,18.71332]
[1779760030611,30.93,76644.1,0.1,0.23928,0.00017,18.71391]
[1779760030618,30.93,76644.1,0.1,0.23928,0.00017,18.71391]
[1779760030713,30.93,76643.59,0.1,0.2392,0.00017,18.71015]
[1779760036738,30.9,76643.05,0.1,0.23895,0.00017,18.69955]
[1779760041772,30.9,76643.83,0.1,0.23903,0.00017,18.70306]
[1779760045670,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760045746,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760045784,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760045811,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760045879,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046050,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046122,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046367,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046388,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046415,30.88,76644.02,0.1,0.23892,0.00017,18.69854]
[1779760046439,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760046610,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760046653,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760046941,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760046977,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760047153,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760047189,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760047346,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760047367,30.88,76659.3,0.1,0.24146,0.00017,18.81044]
[1779760047450,30.86,76665.01,0.1,0.24231,0.00017,18.8476]
[1779760047609,30.86,76665.01,0.1,0.24231,0.00017,18.8476]
[1779760047983,30.86,76665.01,0.1,0.24231,0.00017,18.8476]
[1779760048114,30.85,76667.68,0.1,0.24264,0.00017,18.86217]
[1779760049065,30.83,76684.08,0.1,0.24529,0.00017,18.97688]
[1779760051141,30.81,76688.85,0.1,0.24596,0.00017,19.00615]
[1779760051158,30.81,76688.85,0.1,0.24596,0.00017,19.00615]
[1779760051351,30.81,76688.85,0.1,0.24596,0.00017,19.00615]
[1779760051374,30.81,76688.85,0.1,0.24596,0.00017,19.00615]
[1779760051390,30.79,76692.17,0.1,0.24635,0.00017,19.02027]
[1779760051458,30.79,76692.17,0.1,0.24635,0.00017,19.02027]
[1779760052407,30.77,76690.08,0.1,0.24586,0.00017,18.99924]
[1779760052476,30.77,76690.08,0.1,0.24586,0.00017,18.99924]
[1779760053404,30.75,76689.87,0.1,0.24569,0.00017,18.99219]
[1779760056408,30.7,76698.88,0.1,0.24683,0.00017,19.04164]
[1779760059862,30.64,76704.27,0.1,0.24732,0.00017,19.06302]
[1779760060199,30.64,76704.27,0.1,0.24732,0.00017,19.06302]
[1779760060452,30.64,76704.27,0.1,0.24732,0.00017,19.06302]
[1779760060510,30.62,76711.22,0.1,0.24835,0.00017,19.10723]
[1779760065814,30.55,76716.33,0.1,0.24871,0.00017,19.12319]
[1779760066135,30.55,76716.33,0.1,0.24871,0.00017,19.12319]
[1779760066165,30.55,76716.33,0.1,0.24871,0.00017,19.12319]
[1779760066632,30.52,76722.64,0.1,0.24957,0.00017,19.15986]
[1779760067221,30.52,76722.64,0.1,0.24957,0.00017,19.15986]
[1779760067316,30.5,76728.26,0.1,0.25042,0.00017,19.19585]
[1779760072994,30.4,76732.04,0.1,0.25034,0.00017,19.19369]
[1779760073754,30.4,76732.04,0.1,0.25034,0.00017,19.19369]
[1779760078755,30.33,76725.32,0.1,0.24868,0.00017,19.12423]
[1779760082585,30.29,76718.43,0.1,0.24716,0.00017,19.06026]
[1779760082596,30.29,76718.43,0.1,0.24716,0.00017,19.06026]
[1779760083066,30.29,76718.43,0.1,0.24715,0.00017,19.05986]
[1779760087097,30.26,76726.76,0.1,0.24838,0.00017,19.11233]
[1779760092413,30.22,76720.74,0.1,0.24704,0.00017,19.0558]
[1779760098491,30.21,76717.41,0.1,0.24641,0.00017,19.02877]
[1779760102187,30.21,76713.16,0.1,0.24564,0.00017,18.99576]
[1779760102218,30.21,76713.16,0.1,0.24564,0.00017,18.99576]
[1779760102486,30.21,76713.16,0.1,0.24564,0.00017,18.99576]
[1779760102401,30.2,76695.04,0.1,0.24251,0.00017,18.86039]
[1779760102519,30.2,76695.04,0.1,0.24251,0.00017,18.86039]
[1779760102985,30.2,76695.04,0.1,0.24251,0.00017,18.86039]
[1779760103481,30.2,76690.05,0.1,0.24164,0.00017,18.82263]
[1779760105380,30.2,76690.05,0.1,0.24163,0.00017,18.82234]
[1779760105405,30.2,76690.05,0.1,0.24163,0.00017,18.82234]
[1779760105443,30.2,76688.35,0.1,0.24134,0.00017,18.80935]
[1779760107456,30.2,76688.35,0.1,0.24133,0.00017,18.80912]
[1779760107236,30.2,76697.87,0.1,0.24296,0.00017,18.88015]
[1779760108243,30.2,76697.69,0.1,0.24292,0.00017,18.87853]
[1779760109317,30.2,76697.69,0.1,0.24292,0.00017,18.87853]
[1779760109384,30.2,76698.55,0.1,0.24306,0.00017,18.88465]
[1779760115295,30.19,76699.27,0.1,0.24311,0.00017,18.88392]
[1779760120329,30.19,76693.9,0.1,0.24216,0.00017,18.84249]
[1779760125364,30.18,76693.2,0.1,0.24201,0.00017,18.83604]
[1779760130532,30.18,76697.83,0.1,0.24279,0.00017,18.86996]
[1779760136444,30.18,76705.33,0.1,0.24403,0.00017,18.92381]
[1779760141479,30.17,76706.12,0.1,0.24413,0.00017,18.92816]
[1779760146514,30.17,76706.3,0.1,0.24412,0.00017,18.92796]
[1779760151549,30.16,76706.82,0.1,0.24417,0.00017,18.93028]
[1779760156584,30.16,76706.28,0.1,0.24404,0.00017,18.92473]
[1779760161876,30.15,76710.86,0.1,0.24479,0.00017,18.95726]
[1779760161978,30.15,76720.67,0.1,0.24649,0.00017,19.03019]
[1779760167665,30.14,76716.09,0.1,0.24564,0.00017,18.99377]
[1779760172698,30.14,76712.55,0.1,0.24495,0.00017,18.96121]
[1779760176832,30.13,76723.19,0.1,0.24676,0.00017,19.03888]
[1779760178235,30.13,76723.19,0.1,0.24676,0.00017,19.03888]
[1779760178272,30.13,76723.19,0.1,0.24676,0.00017,19.03888]
[1779760183775,30.11,76725.84,0.1,0.24705,0.00017,19.05162]
[1779760186509,30.11,76725.14,0.1,0.24691,0.00017,19.04575]
[1779760187073,30.11,76728.81,0.1,0.24754,0.00017,19.07264]
[1779760192098,30.1,76723.21,0.1,0.24653,0.00017,19.02965]
[1779760196133,30.1,76711.74,0.1,0.24452,0.00017,18.94328]
[1779760201206,30.1,76706.11,0.1,0.24353,0.00017,18.90023]
[1779760206315,30.09,76707.25,0.1,0.24369,0.00017,18.90742]
[1779760211973,30.08,76708.53,0.1,0.24386,0.00017,18.91452]
[1779760215706,30.08,76708.53,0.1,0.24386,0.00017,18.91452]
[1779760216518,30.08,76715.18,0.1,0.24496,0.00017,18.96245]
[1779760221542,30.05,76717.18,0.1,0.2451,0.00017,18.96869]
[1779760226563,30.05,76716.94,0.1,0.24503,0.00017,18.96554]
[1779760231590,30.04,76716.88,0.1,0.24498,0.00017,18.96369]
[1779760236613,30.04,76716.16,0.1,0.24479,0.00017,18.95257]
[1779760241625,30.03,76714.56,0.1,0.24448,0.00017,18.93913]
[1779760243554,30.03,76723.12,0.1,0.24594,0.00017,19.00219]
[1779760248563,30.03,76721.46,0.1,0.24563,0.00017,18.98898]
[1779760249672,30.02,76712.77,0.1,0.24412,0.00017,18.9236]
[1779760254688,30.02,76711.96,0.1,0.24396,0.00017,18.91686]
[1779760259691,30.02,76711.66,0.1,0.24389,0.00017,18.91389]
[1779760264701,30.02,76711.66,0.1,0.24386,0.00017,18.91267]
[1779760269574,30.01,76720.04,0.1,0.24529,0.00017,18.97419]
[1779760274597,30.01,76719.36,0.1,0.24514,0.00017,18.96808]
[1779760275634,30.01,76711.48,0.1,0.24377,0.00017,18.90871]
[1779760280660,30.01,76712.37,0.1,0.24391,0.00017,18.91471]
[1779760285687,30.0,76712.24,0.1,0.24385,0.00017,18.91247]
[1779760290695,30.0,76709.43,0.1,0.24334,0.00017,18.89013]
[1779760291697,30.0,76700.86,0.1,0.24181,0.00017,18.82084]
[1779760296718,29.99,76702.83,0.1,0.24213,0.00017,18.83464]
[1779760301739,29.99,76704.19,0.1,0.24232,0.00017,18.84315]
[1779760306752,29.98,76705.25,0.1,0.24247,0.00017,18.84968]
[1779760311765,29.98,76706.24,0.1,0.24261,0.00017,18.8557]
[1779760316788,29.97,76702.13,0.1,0.24186,0.00017,18.82332]
[1779760321800,29.97,76707.07,0.1,0.24269,0.00017,18.8593]
[1779760324437,29.97,76702.65,0.1,0.24191,0.00017,18.82546]
[1779760324466,29.97,76702.65,0.1,0.24191,0.00017,18.82546]
[1779760324494,29.97,76706.88,0.1,0.24264,0.00017,18.85709]
[1779760326387,29.97,76715.94,0.1,0.24419,0.00017,18.92462]
[1779760328256,29.97,76715.94,0.1,0.24419,0.00017,18.92462]
[1779760328270,29.97,76715.94,0.1,0.24419,0.00017,18.92462]
[1779760328276,29.96,76715.19,0.1,0.24405,0.00017,18.91838]
[1779760333837,29.96,76714.95,0.1,0.24397,0.00017,18.91507]
[1779760337066,29.96,76714.95,0.1,0.24397,0.00017,18.91507]
[1779760337084,29.96,76714.95,0.1,0.24397,0.00017,18.91507]
[1779760337089,29.96,76714.95,0.1,0.24397,0.00017,18.91507]
[1779760337185,29.96,76721.4,0.1,0.24507,0.00017,18.96255]
[1779760341057,29.95,76725.74,0.1,0.24574,0.00017,18.99162]
[1779760341117,29.95,76725.74,0.1,0.24574,0.00017,18.99162]
[1779760341257,29.94,76726.72,0.1,0.24591,0.00017,18.9987]
[1779760346928,29.94,76720.92,0.1,0.24486,0.00017,18.95377]
[1779760352708,29.93,76717.44,0.1,0.24415,0.00017,18.92323]
[1779760358006,29.92,76714.32,0.1,0.24353,0.00017,18.89342]
[1779760363043,29.91,76714.7,0.1,0.24356,0.00017,18.89486]
[1779760368078,29.91,76715.03,0.1,0.24358,0.00017,18.89589]
[1779760373727,29.91,76712.66,0.1,0.24313,0.00017,18.87661]
[1779760379156,29.9,76708.51,0.1,0.24238,0.00017,18.84371]
[1779760382532,29.9,76719.16,0.1,0.2442,0.00017,18.92287]
[1779760388221,29.89,76717.38,0.1,0.24385,0.00017,18.90782]
[1779760393257,29.89,76714.9,0.1,0.24338,0.00017,18.88755]
[1779760398293,29.88,76714.28,0.1,0.24325,0.00017,18.88167]
[1779760403328,29.88,76715.39,0.1,0.24342,0.00017,18.88916]
[1779760408595,29.88,76714.27,0.1,0.24321,0.00017,18.88017]
[1779760414087,29.88,76712.03,0.1,0.24276,0.00017,18.85772]
[1779760417745,29.87,76721.13,0.1,0.24433,0.00017,18.92567]
[1779760418172,29.87,76721.13,0.1,0.24433,0.00017,18.92567]
[1779760418434,29.87,76721.13,0.1,0.24432,0.00017,18.92554]
[1779760420043,29.87,76722.87,0.1,0.24462,0.00017,18.9385]
[1779760420778,29.87,76722.09,0.1,0.24448,0.00017,18.9325]
[1779760425791,29.87,76724.28,0.1,0.24485,0.00017,18.94845]
[1779760430800,29.87,76725.24,0.1,0.24501,0.00017,18.95504]
[1779760435823,29.87,76725.79,0.1,0.24509,0.00017,18.95855]
[1779760440845,29.86,76728.37,0.1,0.24552,0.00017,18.97735]
[1779760445868,29.86,76731.35,0.1,0.24603,0.00017,18.99916]
[1779760450880,29.86,76732.34,0.1,0.24619,0.00018,19.00604]
[1779760455892,29.86,76732.19,0.1,0.24615,0.00018,19.00439]
[1779760460895,29.86,76734.95,0.1,0.24662,0.00018,19.02455]
[1779760463896,29.86,76724.57,0.1,0.2448,0.00017,18.94624]
[1779760464355,29.86,76724.57,0.1,0.2448,0.00017,18.94624]
[1779760464847,29.86,76724.57,0.1,0.2448,0.00017,18.94624]
[1779760464863,29.86,76724.57,0.1,0.2448,0.00017,18.94624]
[1779760464813,29.86,76714.37,0.1,0.24302,0.00017,18.86931]
[1779760465774,29.86,76714.37,0.1,0.24302,0.00017,18.86915]
[1779760468293,29.85,76712.63,0.1,0.24271,0.00017,18.85568]
[1779760468303,29.85,76712.63,0.1,0.24271,0.00017,18.85568]
[1779760468796,29.85,76712.61,0.1,0.2427,0.00017,18.85536]
[1779760477857,29.85,76711.58,0.1,0.24246,0.00017,18.84213]
[1779760482893,29.85,76712.3,0.1,0.24258,0.00017,18.8472]
[1779760487928,29.85,76711.77,0.1,0.24247,0.00017,18.84275]
[1779760493033,29.85,76714.95,0.1,0.24303,0.00017,18.86677]
[1779760499005,29.85,76712.6,0.1,0.24262,0.00017,18.84926]
[1779760505242,29.85,76711.77,0.1,0.24247,0.00017,18.84265]
[1779760507396,29.85,76709.92,0.1,0.24214,0.00017,18.82835]
[1779760507431,29.85,76709.92,0.1,0.24214,0.00017,18.82835]
[1779760507538,29.85,76709.92,0.1,0.24214,0.00017,18.82835]
[1779760507618,29.85,76707.51,0.1,0.24172,0.00017,18.81]
[1779760513478,29.84,76706.52,0.1,0.24154,0.00017,18.80204]
[1779760517697,29.84,76706.94,0.1,0.24161,0.00017,18.80508]
[1779760517883,29.84,76714.87,0.1,0.24298,0.00017,18.86487]
[1779760522899,29.84,76714.78,0.1,0.24295,0.00017,18.86372]
[1779760527914,29.84,76713.88,0.1,0.24279,0.00017,18.85659]
[1779760532920,29.84,76711.73,0.1,0.24237,0.00017,18.83565]
[1779760537922,29.84,76706.25,0.1,0.24141,0.00017,18.79369]
[1779760542946,29.84,76713.25,0.1,0.24261,0.00017,18.84612]
[1779760547948,29.83,76713.11,0.1,0.24257,0.00017,18.84429]
[1779760552976,29.83,76711.22,0.1,0.24222,0.00017,18.82921]
[1779760557978,29.83,76711.88,0.1,0.24232,0.00017,18.83348]
[1779760563007,29.83,76709.65,0.1,0.24192,0.00017,18.81584]
[1779760564064,29.83,76699.14,0.1,0.24009,0.00017,18.73586]
[1779760569083,29.83,76699.38,0.1,0.24013,0.00017,18.7375]
[1779760574115,29.83,76703.51,0.1,0.24084,0.00017,18.76882]
[1779760579136,29.83,76708.52,0.1,0.24171,0.00017,18.80692]
[1779760580164,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580175,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580191,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580355,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580390,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580442,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580622,29.83,76709.68,0.1,0.24191,0.00017,18.81572]
[1779760580714,29.83,76715.28,0.1,0.24289,0.00017,18.8581]
[1779760585741,29.83,76721.81,0.1,0.24402,0.00017,18.90734]
[1779760586539,29.83,76724.82,0.1,0.24455,0.00017,18.93004]
[1779760586992,29.83,76723.28,0.1,0.24428,0.00017,18.91843]
[1779760592005,29.83,76722.44,0.1,0.24413,0.00017,18.91207]
[1779760597019,29.83,76717.19,0.1,0.24318,0.00017,18.86807]
[1779760602026,29.83,76715.71,0.1,0.24293,0.00017,18.85695]
[1779760607034,29.83,76714.13,0.1,0.24265,0.00017,18.84478]
[1779760612036,29.82,76714.23,0.1,0.24265,0.00017,18.84488]
[1779760617038,29.82,76714.41,0.1,0.24266,0.00017,18.84554]
[1779760622066,29.82,76712.75,0.1,0.24236,0.00017,18.83225]
[1779760627094,29.82,76712.35,0.1,0.24227,0.00017,18.82845]
[1779760632105,29.81,76712.21,0.1,0.24222,0.00017,18.82635]
[1779760637135,29.81,76712.02,0.1,0.24216,0.00017,18.82382]
[1779760642054,29.81,76702.1,0.1,0.24042,0.00017,18.74776]
[1779760647056,29.81,76696.55,0.1,0.23945,0.00017,18.70501]
[1779760651209,29.8,76696.56,0.1,0.23941,0.00017,18.70037]
[1779760651228,29.8,76696.56,0.1,0.23941,0.00017,18.70037]
[1779760658157,29.8,76697.72,0.1,0.2396,0.00017,18.70899]
[1779760663820,29.8,76699.3,0.1,0.23988,0.00017,18.72108]
[1779760666227,29.81,76687.93,0.1,0.23792,0.00017,18.63456]
[1779760668437,29.81,76698.0,0.1,0.23966,0.00017,18.71152]
[1779760674628,29.81,76696.5,0.1,0.23942,0.00017,18.70094]
[1779760680312,29.81,76699.83,0.1,0.24001,0.00017,18.72685]
[1779760684321,29.81,76700.25,0.1,0.24009,0.00017,18.73036]
[1779760684697,29.81,76708.15,0.1,0.24146,0.00017,18.79048]
[1779760690381,29.81,76714.16,0.1,0.24251,0.00017,18.83607]
[1779760695417,29.81,76713.11,0.1,0.24232,0.00017,18.82812]
[1779760701458,29.81,76712.58,0.1,0.24223,0.00017,18.82408]
[1779760706494,29.81,76709.05,0.1,0.24162,0.00017,18.79739]
[1779760711532,29.81,76707.64,0.1,0.24134,0.00017,18.78227]
[1779760716566,29.81,76707.89,0.1,0.24137,0.00017,18.78383]
[1779760721601,29.81,76708.67,0.1,0.2415,0.00017,18.78942]
[1779760727644,29.81,76708.6,0.1,0.24148,0.00017,18.78847]
[1779760732678,29.81,76706.1,0.1,0.24104,0.00017,18.76912]
[1779760737720,29.81,76706.5,0.1,0.2411,0.00017,18.772]
[1779760743763,29.81,76706.1,0.1,0.24103,0.00017,18.76875]
[1779760748802,29.8,76707.5,0.1,0.24127,0.00017,18.77919]
[1779760755189,29.8,76707.35,0.1,0.24124,0.00017,18.77785]
[1779760760883,29.8,76709.33,0.1,0.24157,0.00017,18.79266]
[1779760765917,29.8,76709.3,0.1,0.24156,0.00017,18.79221]
[1779760768939,29.8,76718.76,0.1,0.24321,0.00017,18.86374]
[1779760773974,29.8,76715.59,0.1,0.24262,0.00017,18.83542]
[1779760779008,29.8,76711.31,0.1,0.24188,0.00017,18.8031]
[1779760784060,29.8,76711.93,0.1,0.24199,0.00017,18.80802]
[1779760789081,29.8,76702.39,0.1,0.24034,0.00017,18.73562]
[1779760795122,29.8,76702.26,0.1,0.24032,0.00017,18.73481]
[1779760800158,29.8,76702.03,0.1,0.24028,0.00017,18.73323]
[1779760800722,29.8,76702.03,0.1,0.24028,0.00017,18.73323]
[1779760801088,29.8,76702.03,0.1,0.24028,0.00017,18.73323]
[1779760801245,29.8,76730.94,0.1,0.24532,0.00018,18.95193]
[1779760802202,29.81,76730.83,0.1,0.2453,0.00018,18.95122]
[1779760803246,29.81,76730.83,0.1,0.2453,0.00018,18.95122]
[1779760803514,29.81,76734.92,0.1,0.24602,0.00018,18.98196]
[1779760803728,29.81,76734.92,0.1,0.24602,0.00018,18.98196]
[1779760804246,29.81,76734.92,0.1,0.24602,0.00018,18.98196]
[1779760804216,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760804356,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760804546,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760804767,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760804794,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760805063,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760805220,29.81,76734.06,0.1,0.24587,0.00018,18.97552]
[1779760805268,29.8,76699.95,0.1,0.23992,0.00017,18.7174]
[1779760805347,29.8,76699.95,0.1,0.23992,0.00017,18.7174]
[1779760805440,29.8,76699.95,0.1,0.23992,0.00017,18.7174]
[1779760807096,29.8,76699.95,0.1,0.23992,0.00017,18.7174]
[1779760807145,29.8,76699.95,0.1,0.23992,0.00017,18.7174]
[1779760807238,29.8,76692.82,0.1,0.23869,0.00017,18.66297]
[1779760807820,29.8,76692.82,0.1,0.23869,0.00017,18.66297]
[1779760807836,29.8,76692.82,0.1,0.23869,0.00017,18.66297]
[1779760808244,29.8,76681.54,0.1,0.23674,0.00017,18.5767]
[1779760808343,29.8,76681.54,0.1,0.23674,0.00017,18.5767]
[1779760808845,29.8,76681.54,0.1,0.23674,0.00017,18.5767]
[1779760808876,29.8,76681.54,0.1,0.23674,0.00017,18.5767]
[1779760809267,29.8,76678.83,0.1,0.23628,0.00017,18.55593]
[1779760809424,29.8,76678.83,0.1,0.23628,0.00017,18.55593]
[1779760810594,29.8,76678.29,0.1,0.23619,0.00017,18.55184]
[1779760811269,29.8,76664.38,0.1,0.2338,0.00017,18.44486]
[1779760811391,29.8,76664.38,0.1,0.2338,0.00017,18.44486]
[1779760812276,29.8,76649.63,0.1,0.23129,0.00017,18.3309]
[1779760812369,29.8,76649.63,0.1,0.23129,0.00017,18.3309]
[1779760813284,29.8,76642.61,0.1,0.2301,0.00017,18.27646]
[1779760815300,29.81,76646.52,0.1,0.23077,0.00017,18.30715]
[1779760820336,29.81,76651.52,0.1,0.23164,0.00017,18.34657]
[1779760825374,29.81,76654.82,0.1,0.23222,0.00017,18.37314]
[1779760830406,29.81,76653.24,0.1,0.23197,0.00017,18.36183]
[1779760835438,29.82,76647.82,0.1,0.23103,0.00017,18.31623]
[1779760840589,29.82,76645.79,0.1,0.2307,0.00017,18.30107]
[1779760842684,29.82,76629.28,0.1,0.22792,0.00017,18.17304]
[1779760843815,29.82,76629.28,0.1,0.22792,0.00017,18.17304]
[1779760843847,29.82,76629.28,0.1,0.22792,0.00017,18.17304]
[1779760846571,29.82,76622.0,0.1,0.2267,0.00017,18.11658]
[1779760846783,29.82,76622.0,0.1,0.2267,0.00017,18.11658]
[1779760847166,29.82,76616.18,0.1,0.22573,0.00017,18.07122]
[1779760847413,29.82,76616.18,0.1,0.22573,0.00017,18.07122]
[1779760847457,29.82,76616.18,0.1,0.22573,0.00017,18.07122]
[1779760847525,29.82,76616.18,0.1,0.22573,0.00017,18.07151]
[1779760848953,29.82,76616.18,0.1,0.22573,0.00017,18.07151]
[1779760848972,29.82,76616.18,0.1,0.22573,0.00017,18.07151]
[1779760849223,29.82,76616.18,0.1,0.22573,0.00017,18.07151]
[1779760849304,29.82,76616.18,0.1,0.22573,0.00017,18.07151]
[1779760849370,29.82,76612.13,0.1,0.22506,0.00017,18.04007]
[1779760850960,29.82,76612.13,0.1,0.22507,0.00017,18.04031]
[1779760850988,29.82,76613.19,0.1,0.22525,0.00017,18.04886]
[1779760856864,29.83,76606.72,0.1,0.2242,0.00017,17.99944]
[1779760860924,29.83,76612.05,0.1,0.22512,0.00017,18.04245]
[1779760860934,29.83,76612.05,0.1,0.22512,0.00017,18.04245]
[1779760861025,29.83,76612.67,0.1,0.22523,0.00017,18.0476]
[1779760864997,29.83,76602.28,0.1,0.22352,0.00017,17.96733]
[1779760870689,29.84,76602.74,0.1,0.22363,0.00017,17.97258]
[1779760875720,29.84,76599.79,0.1,0.22318,0.00017,17.95136]
[1779760880763,29.85,76595.85,0.1,0.22256,0.00017,17.92209]
[1779760885791,29.85,76590.72,0.1,0.22173,0.00017,17.88247]
[1779760891019,29.85,76588.38,0.1,0.22136,0.00017,17.86517]
[1779760893659,29.85,76588.09,0.1,0.22129,0.00017,17.85903]
[1779760893835,29.85,76588.09,0.1,0.22129,0.00017,17.85903]
[1779760896483,29.86,76577.76,0.1,0.21966,0.00016,17.78086]
[1779760901252,29.88,76581.08,0.1,0.22034,0.00016,17.8135]
[1779760901257,29.88,76581.08,0.1,0.22034,0.00016,17.8135]
[1779760901410,29.88,76586.85,0.1,0.2213,0.00017,17.85914]
[1779760902189,29.88,76586.85,0.1,0.2213,0.00017,17.85914]
[1779760902389,29.88,76594.3,0.1,0.22254,0.00017,17.91785]
[1779760904039,29.88,76604.34,0.1,0.22421,0.00017,17.99669]
[1779760907827,29.88,76605.08,0.1,0.22434,0.00017,18.00297]
[1779760908370,29.88,76603.71,0.1,0.22412,0.00017,17.99244]
[1779760909102,29.88,76603.71,0.1,0.22412,0.00017,17.99244]
[1779760909136,29.88,76603.71,0.1,0.22412,0.00017,17.99244]
[1779760914816,29.89,76605.82,0.1,0.22449,0.00017,18.00982]
[1779760919836,29.89,76606.22,0.1,0.22457,0.00017,18.0136]
[1779760920394,29.89,76606.22,0.1,0.22457,0.00017,18.0136]
[1779760920431,29.89,76606.22,0.1,0.22457,0.00017,18.0136]
[1779760921042,29.89,76606.22,0.1,0.22458,0.00017,18.0138]
[1779760923638,29.89,76600.29,0.1,0.2236,0.00017,17.96768]
[1779760923667,29.89,76600.29,0.1,0.2236,0.00017,17.96768]
[1779760924096,29.89,76601.74,0.1,0.22384,0.00017,17.97919]
[1779760925814,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760925880,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760925927,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760925983,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760926037,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760926051,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760926185,29.89,76604.17,0.1,0.22425,0.00017,17.99835]
[1779760926273,29.89,76598.18,0.1,0.22325,0.00017,17.95156]
[1779760928187,29.89,76598.18,0.1,0.22325,0.00017,17.95158]
[1779760928467,29.89,76596.1,0.1,0.22291,0.00017,17.93535]
[1779760928805,29.89,76596.1,0.1,0.22291,0.00017,17.93535]
[1779760929140,29.89,76595.41,0.1,0.2228,0.00017,17.92993]
[1779760930201,29.89,76595.41,0.1,0.2228,0.00017,17.92993]
[1779760930287,29.89,76597.7,0.1,0.22318,0.00017,17.94793]
[1779760935034,29.89,76597.36,0.1,0.22313,0.00017,17.94564]
[1779760935079,29.89,76597.36,0.1,0.22313,0.00017,17.94564]
[1779760940176,29.9,76589.96,0.1,0.22192,0.00017,17.88835]
[1779760945210,29.9,76590.07,0.1,0.22194,0.00017,17.88917]
[1779760950313,29.9,76588.62,0.1,0.2217,0.00017,17.87778]
[1779760956288,29.9,76590.53,0.1,0.22197,0.00017,17.8883]
[1779760961322,29.89,76580.28,0.1,0.22028,0.00016,17.80751]
[1779760964342,29.9,76594.21,0.1,0.22259,0.00017,17.91727]
[1779760964844,29.9,76594.21,0.1,0.22259,0.00017,17.91727]
[1779760964942,29.9,76599.51,0.1,0.22347,0.00017,17.95888]
[1779760970386,29.9,76606.31,0.1,0.2246,0.00017,18.01214]
[1779760971702,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760971850,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760971943,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760972155,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760972214,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760972318,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760972345,29.9,76612.72,0.1,0.22567,0.00017,18.06218]
[1779760972446,29.9,76623.81,0.1,0.22753,0.00017,18.14865]
[1779760975327,29.89,76628.39,0.1,0.22829,0.00017,18.18399]
[1779760975346,29.89,76628.39,0.1,0.22829,0.00017,18.18399]
[1779760975432,29.89,76622.67,0.1,0.22733,0.00017,18.1393]
[1779760977083,29.89,76622.67,0.1,0.22732,0.00017,18.13909]
[1779760977437,29.89,76623.46,0.1,0.22745,0.00017,18.14508]
[1779760981134,29.89,76626.3,0.1,0.22792,0.00017,18.16664]
[1779760983092,29.89,76634.91,0.1,0.22936,0.00017,18.23311]
[1779760984386,29.89,76639.49,0.1,0.23013,0.00017,18.26834]
[1779760988680,29.88,76639.25,0.1,0.23005,0.00017,18.26474]
[1779760989396,29.88,76639.25,0.1,0.23005,0.00017,18.26474]
[1779760989523,29.88,76640.65,0.1,0.23028,0.00017,18.27558]
[1779760991002,29.88,76644.58,0.1,0.23094,0.00017,18.30569]
[1779760991013,29.88,76644.58,0.1,0.23094,0.00017,18.30569]
[1779760991245,29.88,76644.58,0.1,0.23094,0.00017,18.30569]
[1779760991537,29.88,76648.97,0.1,0.23167,0.00017,18.33893]
[1779760995227,29.88,76654.19,0.1,0.23254,0.00017,18.37862]
[1779760995243,29.88,76654.86,0.1,0.23265,0.00017,18.38345]
[1779761000978,29.88,76653.22,0.1,0.23234,0.00017,18.36948]
[1779761003831,29.87,76661.73,0.1,0.23376,0.00017,18.4336]
[1779761004906,29.87,76661.73,0.1,0.23376,0.00017,18.4336]
[1779761005540,29.87,76669.68,0.1,0.23511,0.00017,18.49439]
[1779761005885,29.87,76669.68,0.1,0.23511,0.00017,18.49439]
[1779761005897,29.87,76669.68,0.1,0.23511,0.00017,18.49439]
[1779761011679,29.87,76672.69,0.1,0.23555,0.00017,18.51152]
[1779761016715,29.86,76670.09,0.1,0.23508,0.00017,18.49054]
[1779761021748,29.86,76669.16,0.1,0.2349,0.00017,18.48224]
[1779761026783,29.86,76666.2,0.1,0.23436,0.00017,18.45841]
[1779761031797,29.85,76661.54,0.1,0.23355,0.00017,18.42189]
[1779761037859,29.85,76664.39,0.1,0.23402,0.00017,18.44301]
[1779761042922,29.85,76665.68,0.1,0.23423,0.00017,18.45237]
[1779761046990,29.85,76677.55,0.1,0.23624,0.00017,18.54275]
[1779761052965,29.84,76671.72,0.1,0.23521,0.00017,18.49643]
[1779761057999,29.84,76669.64,0.1,0.23483,0.00017,18.47943]
[1779761063037,29.84,76669.27,0.1,0.23474,0.00017,18.47556]
[1779761068071,29.83,76664.82,0.1,0.23396,0.00017,18.44033]
[1779761071533,29.83,76658.25,0.1,0.23279,0.00017,18.38475]
[1779761072607,29.83,76648.68,0.1,0.23116,0.00017,18.31063]
[1779761078162,29.83,76648.71,0.1,0.23116,0.00017,18.31068]
[1779761083198,29.83,76650.92,0.1,0.23153,0.00017,18.32777]
[1779761085216,29.83,76658.83,0.1,0.23288,0.00017,18.38884]
[1779761090248,29.83,76664.15,0.1,0.23378,0.00017,18.4294]
[1779761095283,29.83,76661.49,0.1,0.23331,0.00017,18.40852]
[1779761100317,29.83,76659.76,0.1,0.23301,0.00017,18.39483]
[1779761106360,29.83,76660.45,0.1,0.23312,0.00017,18.39972]
[1779761111394,29.82,76661.8,0.1,0.23334,0.00017,18.40976]
[1779761116430,29.82,76657.59,0.1,0.23261,0.00017,18.37694]
[1779761121466,29.82,76657.13,0.1,0.23253,0.00017,18.37326]
[1779761126501,29.82,76661.38,0.1,0.23325,0.00017,18.40572]
[1779761129522,29.82,76676.87,0.1,0.2359,0.00017,18.52464]
[1779761130529,29.82,76685.61,0.1,0.2374,0.00017,18.59154]
[1779761131483,29.82,76685.61,0.1,0.2374,0.00017,18.59154]
[1779761131632,29.82,76683.5,0.1,0.237,0.00017,18.57088]
[1779761136637,29.82,76689.28,0.1,0.23798,0.00017,18.61453]
[1779761140723,29.82,76698.5,0.1,0.23956,0.00017,18.68421]
[1779761145729,29.82,76700.57,0.1,0.2399,0.00017,18.6992]
[1779761150748,29.81,76702.9,0.1,0.24028,0.00017,18.7161]
[1779761153713,29.81,76710.73,0.1,0.24163,0.00017,18.77495]
[1779761158735,29.81,76711.68,0.1,0.24176,0.00017,18.78092]
[1779761161457,29.81,76711.94,0.1,0.2418,0.00017,18.7827]
[1779761161616,29.81,76711.94,0.1,0.2418,0.00017,18.7827]
[1779761161647,29.81,76711.94,0.1,0.2418,0.00017,18.7827]
[1779761161622,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761161735,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162036,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162092,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162455,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162609,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162662,29.81,76716.82,0.1,0.24265,0.00017,18.81946]
[1779761162652,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761162825,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761162866,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761163036,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761163069,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761163075,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761163078,29.8,76729.85,0.1,0.24488,0.00018,18.91579]
[1779761163332,29.8,76735.73,0.1,0.2459,0.00018,18.95972]
[1779761164411,29.8,76735.73,0.1,0.2459,0.00018,18.95972]
[1779761164434,29.8,76735.73,0.1,0.2459,0.00018,18.95972]
[1779761164625,29.8,76736.88,0.1,0.2461,0.00018,18.968]
[1779761166054,29.8,76736.88,0.1,0.24609,0.00018,18.96763]
[1779761166710,29.78,76736.51,0.1,0.24593,0.00018,18.96108]
[1779761171816,29.78,76731.92,0.1,0.24507,0.00018,18.92436]
[1779761177157,29.77,76726.29,0.1,0.24405,0.00018,18.88057]
[1779761183469,29.77,76722.39,0.1,0.24332,0.00017,18.84893]
[1779761183720,29.77,76722.39,0.1,0.24332,0.00017,18.84893]
[1779761184686,29.76,76718.46,0.1,0.24262,0.00017,18.81847]
[1779761185601,29.76,76718.46,0.1,0.24262,0.00017,18.81847]
[1779761185712,29.76,76711.06,0.1,0.24132,0.00017,18.76193]
[1779761186294,29.76,76711.06,0.1,0.24132,0.00017,18.76193]
[1779761186395,29.76,76711.05,0.1,0.24131,0.00017,18.76153]
[1779761187879,29.76,76708.25,0.1,0.24081,0.00017,18.73991]
[1779761188422,29.76,76708.1,0.1,0.24078,0.00017,18.73846]
[1779761193973,29.75,76710.17,0.1,0.24106,0.00017,18.74798]
[1779761195745,29.75,76710.17,0.1,0.24106,0.00017,18.74798]
[1779761195906,29.75,76710.09,0.1,0.24104,0.00017,18.74706]
[1779761196486,29.75,76703.65,0.1,0.23991,0.00017,18.6977]
[1779761197950,29.75,76700.38,0.1,0.23934,0.00017,18.67239]
[1779761198518,29.75,76700.38,0.1,0.23934,0.00017,18.67239]
[1779761198566,29.75,76700.56,0.1,0.23936,0.00017,18.67344]
[1779761204567,29.74,76700.95,0.1,0.23939,0.00017,18.67481]
[1779761207306,29.74,76702.26,0.1,0.2396,0.00017,18.68387]
[1779761207630,29.74,76702.26,0.1,0.2396,0.00017,18.68387]
[1779761207779,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761207903,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208312,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208713,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208715,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208721,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208764,29.74,76702.79,0.1,0.23968,0.00017,18.68761]
[1779761208726,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761208812,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761208989,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209025,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209191,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209228,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209506,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209554,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209728,29.74,76691.61,0.1,0.23774,0.00017,18.60179]
[1779761209606,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761209945,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761209973,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761210169,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761210206,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761210217,29.74,76686.68,0.1,0.23688,0.00017,18.56376]
[1779761212136,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212150,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212159,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212218,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212251,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212695,29.74,76688.01,0.1,0.2371,0.00017,18.57359]
[1779761212344,29.74,76693.59,0.1,0.23806,0.00017,18.61618]
[1779761212786,29.74,76693.59,0.1,0.23806,0.00017,18.61618]
[1779761212819,29.74,76693.59,0.1,0.23806,0.00017,18.61618]
[1779761213111,29.74,76693.53,0.1,0.23804,0.00017,18.61549]
[1779761214769,29.74,76693.53,0.1,0.23804,0.00017,18.61549]
[1779761215124,29.74,76694.5,0.1,0.2382,0.00017,18.62243]
[1779761218019,29.73,76700.01,0.1,0.23914,0.00017,18.66401]
[1779761218024,29.73,76700.01,0.1,0.23914,0.00017,18.66401]
[1779761218062,29.73,76700.01,0.1,0.23914,0.00017,18.66401]
[1779761218179,29.73,76699.25,0.1,0.239,0.00017,18.65791]
[1779761219650,29.73,76699.25,0.1,0.239,0.00017,18.65791]
[1779761221652,29.73,76699.11,0.1,0.23897,0.00017,18.65625]
[1779761226012,29.73,76691.03,0.1,0.23753,0.00017,18.59297]
[1779761231236,29.72,76689.42,0.1,0.23722,0.00017,18.57918]
[1779761237649,29.72,76691.1,0.1,0.23748,0.00017,18.59066]
[1779761243321,29.71,76697.08,0.1,0.23848,0.00017,18.63491]
[1779761248360,29.71,76695.79,0.1,0.23822,0.00017,18.62372]
[1779761253390,29.71,76698.89,0.1,0.2387,0.00017,18.64183]
[1779761258426,29.7,76699.51,0.1,0.23878,0.00017,18.6454]
[1779761263461,29.7,76701.07,0.1,0.23902,0.00017,18.65616]
[1779761269508,29.69,76701.15,0.1,0.239,0.00017,18.6554]
[1779761271669,29.69,76692.94,0.1,0.23757,0.00017,18.592]
[1779761275544,29.69,76683.67,0.1,0.23595,0.00017,18.52008]
[1779761279355,29.69,76683.46,0.1,0.23591,0.00017,18.5181]
[1779761279567,29.69,76683.46,0.1,0.23591,0.00017,18.5181]
[1779761285244,29.68,76686.56,0.1,0.23641,0.00017,18.54044]
[1779761285498,29.68,76686.56,0.1,0.23641,0.00017,18.54044]
[1779761285836,29.68,76697.27,0.1,0.23825,0.00017,18.62249]
[1779761291381,29.68,76698.19,0.1,0.23837,0.00017,18.62789]
[1779761294294,29.68,76690.07,0.1,0.23695,0.00017,18.56459]
[1779761295318,29.68,76690.28,0.1,0.23698,0.00017,18.56593]
[1779761295506,29.68,76690.28,0.1,0.23698,0.00017,18.56593]
[1779761295721,29.68,76690.28,0.1,0.23698,0.00017,18.56593]
[1779761295767,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296027,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296108,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296285,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296324,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296450,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296477,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296717,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296748,29.67,76715.07,0.1,0.24128,0.00017,18.75547]
[1779761296787,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761296921,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761296955,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297143,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297172,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297371,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297408,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297575,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297618,29.67,76721.55,0.1,0.24241,0.00018,18.80469]
[1779761297718,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761297880,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761297914,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298077,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298122,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298342,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298360,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298564,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298598,29.67,76721.51,0.1,0.24239,0.00018,18.80409]
[1779761298709,29.67,76721.51,0.1,0.24239,0.00018,18.80374]
[1779761298899,29.67,76721.51,0.1,0.24239,0.00018,18.80374]
[1779761300078,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300173,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300186,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300368,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300415,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300463,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300497,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300629,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300649,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300678,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300838,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300853,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300859,29.67,76721.43,0.1,0.24236,0.00018,18.80279]
[1779761300808,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761300883,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761300943,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761300980,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761301195,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761301207,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761301237,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761301265,29.67,76725.65,0.1,0.2431,0.00018,18.83455]
[1779761301731,29.67,76725.65,0.1,0.24309,0.00018,18.83422]
[1779761301900,29.67,76725.65,0.1,0.24309,0.00018,18.83422]
[1779761301918,29.67,76725.65,0.1,0.24309,0.00018,18.83422]
[1779761302144,29.67,76725.65,0.1,0.24309,0.00018,18.83422]
[1779761302736,29.67,76724.94,0.1,0.24296,0.00018,18.82851]
[1779761308781,29.66,76720.25,0.1,0.24209,0.00018,18.79116]
[1779761313817,29.66,76716.62,0.1,0.2414,0.00017,18.75798]
[1779761317842,29.66,76728.1,0.1,0.24339,0.00018,18.84439]
[1779761322879,29.65,76729.64,0.1,0.24361,0.00018,18.85419]
[1779761328878,29.65,76726.19,0.1,0.24297,0.00018,18.82651]
[1779761333955,29.64,76721.68,0.1,0.24212,0.00018,18.78956]
[1779761338991,29.63,76717.18,0.1,0.24129,0.00017,18.75357]
[1779761345033,29.63,76715.22,0.1,0.2409,0.00017,18.73659]
[1779761350068,29.62,76714.82,0.1,0.24079,0.00017,18.73185]
[1779761355103,29.62,76712.57,0.1,0.24036,0.00017,18.71301]
[1779761360138,29.61,76717.46,0.1,0.24118,0.00018,18.74884]
[1779761365438,29.61,76719.35,0.1,0.24148,0.00018,18.76211]
[1779761370988,29.6,76721.09,0.1,0.24173,0.00018,18.77329]
[1779761375097,29.6,76727.41,0.1,0.24277,0.00018,18.81556]
[1779761375148,29.59,76726.84,0.1,0.24266,0.00018,18.81082]
[1779761380279,29.59,76723.08,0.1,0.24196,0.00018,18.78016]
[1779761385314,29.58,76728.07,0.1,0.24279,0.00018,18.81635]
[1779761390349,29.58,76730.1,0.1,0.2431,0.00018,18.83009]
[1779761395386,29.57,76732.9,0.1,0.24355,0.00018,18.84941]
[1779761397398,29.56,76741.02,0.1,0.24488,0.00018,18.9067]
[1779761402433,29.51,76738.76,0.1,0.24414,0.00018,18.87558]
[1779761407469,29.44,76739.1,0.1,0.24368,0.00018,18.85628]
[1779761412505,29.38,76741.88,0.1,0.24368,0.00018,18.85716]
[1779761417540,29.33,76744.94,0.1,0.24383,0.00018,18.86398]
[1779761422575,29.32,76744.18,0.1,0.24365,0.00018,18.85624]
[1779761427611,29.32,76741.0,0.1,0.24304,0.00018,18.82995]
[1779761432647,29.31,76736.8,0.1,0.24222,0.00018,18.79163]
[1779761437682,29.31,76736.72,0.1,0.24216,0.00018,18.78941]
[1779761442722,29.3,76737.19,0.1,0.24222,0.00018,18.79173]
[1779761449137,29.29,76736.09,0.1,0.24196,0.00018,18.78063]
[1779761454396,29.29,76729.87,0.1,0.24083,0.00018,18.73139]
[1779761456098,29.29,76725.52,0.1,0.24005,0.00018,18.69718]
[1779761456817,29.29,76725.7,0.1,0.24007,0.00018,18.69836]
[1779761458358,29.29,76727.96,0.1,0.24047,0.00018,18.71556]
[1779761462860,29.28,76737.77,0.1,0.24217,0.00018,18.78977]
[1779761467894,29.28,76738.86,0.1,0.24232,0.00018,18.79634]
[1779761472928,29.27,76728.88,0.1,0.24051,0.00018,18.71751]
[1779761477963,29.27,76723.32,0.1,0.23949,0.00018,18.67315]
[1779761482998,29.26,76721.12,0.1,0.23908,0.00018,18.65494]
[1779761488033,29.26,76719.36,0.1,0.23874,0.00018,18.64017]
[1779761491417,29.26,76718.62,0.1,0.2386,0.00018,18.63398]
[1779761491429,29.26,76718.62,0.1,0.2386,0.00018,18.63398]
[1779761491728,29.26,76718.01,0.1,0.23845,0.00018,18.62442]
[1779761497096,29.25,76713.32,0.1,0.2376,0.00018,18.58672]
[1779761503635,29.25,76712.1,0.1,0.23737,0.00018,18.57658]
[1779761509181,29.25,76711.78,0.1,0.23728,0.00018,18.57293]
[1779761514216,29.25,76712.03,0.1,0.23731,0.00018,18.57421]
[1779761519251,29.25,76712.62,0.1,0.2374,0.00018,18.57812]
[1779761524286,29.24,76712.28,0.1,0.23733,0.00018,18.57479]
[1779761529702,29.24,76710.68,0.1,0.23703,0.00018,18.56163]
[1779761535365,29.24,76711.43,0.1,0.23714,0.00018,18.56678]
[1779761541205,29.24,76718.09,0.1,0.2383,0.00018,18.61815]
[1779761548454,29.24,76719.57,0.1,0.23855,0.00018,18.62887]
[1779761553839,29.23,76715.42,0.1,0.23777,0.00018,18.59163]
[1779761556594,29.23,76729.57,0.1,0.24024,0.00018,18.70074]
[1779761561471,29.23,76735.15,0.1,0.24122,0.00018,18.74332]
[1779761561552,29.23,76735.5,0.1,0.24128,0.00018,18.74589]
[1779761566585,29.23,76737.23,0.1,0.24157,0.00018,18.75853]
[1779761571619,29.22,76737.66,0.1,0.24162,0.00018,18.76107]
[1779761577661,29.22,76741.77,0.1,0.24233,0.00018,18.79174]
[1779761582898,29.22,76739.1,0.1,0.24184,0.00018,18.77032]
[1779761585920,29.22,76730.11,0.1,0.24023,0.00018,18.70006]
[1779761591130,29.21,76740.28,0.1,0.24199,0.00018,18.77703]
[1779761597070,29.21,76738.61,0.1,0.24165,0.00018,18.76234]
[1779761602152,29.2,76740.03,0.1,0.24186,0.00018,18.77149]
[1779761608881,29.19,76740.47,0.1,0.24187,0.00018,18.77192]
[1779761612911,29.19,76748.92,0.1,0.24331,0.00018,18.83171]
[1779761617944,29.18,76748.93,0.1,0.24327,0.00018,18.83012]
[1779761622978,29.18,76749.09,0.1,0.24326,0.00018,18.82969]
[1779761628196,29.17,76750.87,0.1,0.24355,0.00018,18.84209]
[1779761629022,29.17,76751.91,0.1,0.24372,0.00018,18.8494]
[1779761631848,29.17,76751.99,0.1,0.24371,0.00018,18.84932]
[1779761632043,29.17,76751.67,0.1,0.24365,0.00018,18.8465]
[1779761637082,29.16,76753.24,0.1,0.24389,0.00018,18.85701]
[1779761642117,29.16,76750.93,0.1,0.24343,0.00018,18.8374]
[1779761647151,29.15,76750.34,0.1,0.24329,0.00018,18.8311]
[1779761653193,29.15,76750.06,0.1,0.24319,0.00018,18.8269]
[1779761658229,29.14,76751.3,0.1,0.24337,0.00018,18.83481]
[1779761663264,29.13,76750.38,0.1,0.24316,0.00018,18.82576]
[1779761665228,29.13,76750.38,0.1,0.24316,0.00018,18.82576]
[1779761665245,29.13,76750.38,0.1,0.24316,0.00018,18.82576]
[1779761665277,29.13,76750.26,0.1,0.24312,0.00018,18.8242]
[1779761666964,29.13,76750.26,0.1,0.24312,0.00018,18.8242]
[1779761667015,29.13,76737.33,0.1,0.24081,0.00018,18.72373]
[1779761667355,29.13,76737.33,0.1,0.24081,0.00018,18.72373]
[1779761673335,29.13,76735.29,0.1,0.24037,0.00018,18.70166]
[1779761678379,29.11,76743.5,0.1,0.24174,0.00018,18.76176]
[1779761683414,29.11,76745.34,0.1,0.24204,0.00018,18.77472]
[1779761688448,29.11,76748.21,0.1,0.24252,0.00018,18.79563]
[1779761692132,29.1,76738.62,0.1,0.24079,0.00018,18.72036]
[1779761692898,29.1,76725.63,0.1,0.23848,0.00018,18.61885]
[1779761694030,29.1,76725.63,0.1,0.23848,0.00018,18.61885]
[1779761694207,29.1,76725.63,0.1,0.23848,0.00018,18.61885]
[1779761694123,29.1,76714.99,0.1,0.23659,0.00018,18.53529]
[1779761694290,29.1,76714.99,0.1,0.23659,0.00018,18.53529]
[1779761694518,29.09,76706.99,0.1,0.23512,0.00018,18.46983]
[1779761695385,29.09,76706.99,0.1,0.23512,0.00018,18.46983]
[1779761695498,29.09,76706.99,0.1,0.23511,0.00018,18.46903]
[1779761696874,29.09,76706.99,0.1,0.23511,0.00018,18.46903]
[1779761701908,29.09,76700.04,0.1,0.23387,0.00018,18.41377]
[1779761706103,29.09,76699.99,0.1,0.23386,0.00018,18.413]
[1779761711978,29.09,76697.2,0.1,0.23335,0.00018,18.39025]
[1779761718235,29.09,76697.81,0.1,0.23345,0.00018,18.3947]
[1779761718666,29.09,76699.03,0.1,0.23366,0.00018,18.4043]
[1779761718678,29.09,76699.03,0.1,0.23366,0.00018,18.4043]
[1779761718727,29.09,76699.03,0.1,0.23366,0.00018,18.4043]
[1779761720682,29.09,76689.27,0.1,0.23195,0.00017,18.32702]
[1779761725717,29.09,76688.52,0.1,0.23182,0.00017,18.32097]
[1779761730752,29.09,76684.37,0.1,0.23109,0.00017,18.28802]
[1779761736146,29.09,76685.92,0.1,0.23133,0.00017,18.29598]
[1779761741829,29.09,76686.66,0.1,0.23146,0.00017,18.30176]
[1779761746863,29.09,76685.21,0.1,0.2312,0.00017,18.2902]
[1779761752912,29.09,76685.5,0.1,0.23125,0.00017,18.29243]
[1779761759870,29.08,76690.45,0.1,0.23211,0.00017,18.33144]
[1779761765012,29.08,76691.45,0.1,0.23228,0.00017,18.33899]
[1779761771050,29.08,76691.9,0.1,0.23235,0.00017,18.34232]
[1779761776086,29.08,76693.95,0.1,0.23271,0.00017,18.35838]
[1779761779350,29.08,76695.0,0.1,0.23289,0.00018,18.36664]
[1779761780063,29.08,76695.28,0.1,0.23294,0.00018,18.36884]
[1779761780136,29.08,76695.28,0.1,0.23294,0.00018,18.36884]
[1779761780245,29.08,76680.69,0.1,0.23039,0.00017,18.25316]
[1779761780408,29.08,76680.69,0.1,0.23039,0.00017,18.25316]
[1779761780473,29.08,76680.69,0.1,0.23039,0.00017,18.25316]
[1779761781305,29.08,76663.61,0.1,0.22742,0.00017,18.11687]
[1779761782948,29.08,76661.87,0.1,0.22712,0.00017,18.1029]
[1779761782966,29.08,76661.87,0.1,0.22712,0.00017,18.1029]
[1779761783137,29.08,76661.87,0.1,0.22712,0.00017,18.10298]
[1779761784728,29.08,76662.23,0.1,0.22719,0.00017,18.10589]
[1779761785325,29.08,76662.26,0.1,0.22719,0.00017,18.10617]
[1779761791195,29.08,76664.6,0.1,0.22757,0.00017,18.12066]
[1779761796230,29.08,76665.64,0.1,0.22775,0.00017,18.12921]
[1779761801266,29.08,76665.48,0.1,0.22773,0.00017,18.12813]
[1779761806301,29.09,76660.57,0.1,0.22689,0.00017,18.08933]
[1779761811335,29.09,76665.37,0.1,0.22773,0.00017,18.12812]
[1779761817378,29.09,76665.8,0.1,0.22781,0.00017,18.13202]
[1779761822413,29.09,76666.51,0.1,0.22794,0.00017,18.13808]
[1779761822948,29.09,76666.51,0.1,0.22794,0.00017,18.13808]
[1779761822959,29.09,76666.51,0.1,0.22794,0.00017,18.13808]
[1779761823420,29.09,76657.4,0.1,0.22637,0.00017,18.06535]
[1779761829016,29.1,76653.43,0.1,0.22582,0.00017,18.03933]
[1779761834497,29.11,76650.79,0.1,0.22543,0.00017,18.02097]
[1779761839335,29.11,76660.83,0.1,0.22716,0.00017,18.10171]
[1779761845112,29.12,76667.33,0.1,0.2283,0.00017,18.1541]
[1779761850610,29.12,76667.66,0.1,0.22837,0.00017,18.15736]
[1779761854637,29.12,76660.86,0.1,0.22716,0.00017,18.09885]
[1779761859672,29.12,76666.73,0.1,0.22818,0.00017,18.14585]
[1779761864708,29.12,76666.58,0.1,0.22816,0.00017,18.14483]
[1779761869742,29.12,76664.95,0.1,0.22788,0.00017,18.1321]
[1779761874776,29.12,76666.86,0.1,0.22822,0.00017,18.14755]
[1779761879811,29.12,76671.46,0.1,0.22902,0.00017,18.1843]
[1779761884847,29.12,76675.93,0.1,0.22979,0.00017,18.21998]
[1779761889881,29.12,76678.68,0.1,0.23027,0.00017,18.24186]
[1779761894916,29.12,76678.71,0.1,0.23028,0.00017,18.24206]
[1779761899952,29.12,76680.56,0.1,0.2306,0.00017,18.25661]
[1779761904988,29.12,76675.86,0.1,0.22978,0.00017,18.21929]
[1779761910289,29.12,76674.88,0.1,0.22961,0.00017,18.21164]
[1779761912398,29.12,76677.55,0.1,0.23004,0.00017,18.22849]
[1779761912426,29.12,76677.55,0.1,0.23004,0.00017,18.22849]
[1779761912455,29.12,76685.07,0.1,0.23135,0.00017,18.28814]
[1779761916143,29.12,76689.38,0.1,0.2321,0.00017,18.32203]
[1779761916244,29.12,76688.93,0.1,0.23202,0.00017,18.31837]
[1779761922109,29.12,76685.86,0.1,0.23147,0.00017,18.29345]
[1779761927502,29.12,76685.21,0.1,0.23134,0.00017,18.28783]
[1779761934203,29.12,76683.83,0.1,0.2311,0.00017,18.27659]
[1779761939946,29.11,76681.71,0.1,0.23071,0.00017,18.25893]
[1779761945283,29.11,76682.31,0.1,0.2308,0.00017,18.26316]
[1779761950318,29.11,76679.61,0.1,0.23032,0.00017,18.24125]
[1779761955353,29.11,76678.27,0.1,0.23007,0.00017,18.23012]
[1779761961396,29.11,76677.76,0.1,0.22997,0.00017,18.22554]
[1779761966431,29.11,76673.31,0.1,0.22919,0.00017,18.18972]
[1779761971465,29.11,76681.38,0.1,0.23055,0.00017,18.24915]
[1779761973479,29.11,76692.5,0.1,0.23249,0.00017,18.33713]
[1779761975571,29.1,76703.25,0.1,0.23437,0.00018,18.42184]
[1779761976372,29.1,76703.25,0.1,0.23437,0.00018,18.42184]
[1779761976408,29.1,76703.25,0.1,0.23437,0.00018,18.42184]
[1779761981535,29.1,76709.73,0.1,0.23549,0.00018,18.47208]
[1779761986571,29.1,76715.03,0.1,0.23642,0.00018,18.51326]
[1779761987700,29.1,76716.39,0.1,0.23665,0.00018,18.52386]
[1779761988586,29.1,76718.37,0.1,0.237,0.00018,18.53929]
[1779761993619,29.1,76717.98,0.1,0.23692,0.00018,18.53568]
[1779761998654,29.1,76722.52,0.1,0.23771,0.00018,18.57066]
[1779762002919,29.1,76712.92,0.1,0.236,0.00018,18.4949]
[1779762003632,29.1,76712.92,0.1,0.236,0.00018,18.4949]
[1779762003637,29.1,76712.92,0.1,0.236,0.00018,18.4949]
[1779762004312,29.1,76704.22,0.1,0.23447,0.00018,18.42641]
[1779762005996,29.1,76702.85,0.1,0.23423,0.00018,18.41565]
[1779762006005,29.1,76702.85,0.1,0.23423,0.00018,18.41565]
[1779762006051,29.1,76702.33,0.1,0.23414,0.00018,18.41159]
[1779762009061,29.1,76691.47,0.1,0.23224,0.00017,18.32592]
[1779762014778,29.1,76688.04,0.1,0.23164,0.00017,18.2988]
[1779762017353,29.1,76688.04,0.1,0.23164,0.00017,18.2988]
[1779762017359,29.1,76688.04,0.1,0.23164,0.00017,18.2988]
[1779762017458,29.1,76685.6,0.1,0.23122,0.00017,18.27949]
[1779762022836,29.1,76683.56,0.1,0.23086,0.00017,18.26334]
[1779762028208,29.1,76676.78,0.1,0.22968,0.00017,18.20934]
[1779762033733,29.1,76674.71,0.1,0.22927,0.00017,18.18803]
[1779762038946,29.09,76674.72,0.1,0.22926,0.00017,18.18757]
[1779762043985,29.09,76672.47,0.1,0.22886,0.00017,18.16925]
[1779762051038,29.09,76672.54,0.1,0.22887,0.00017,18.16938]
[1779762056075,29.09,76673.39,0.1,0.22901,0.00017,18.17592]
[1779762061110,29.09,76673.53,0.1,0.22903,0.00017,18.17681]
[1779762062115,29.09,76681.83,0.1,0.23047,0.00017,18.24277]
[1779762064339,29.09,76690.73,0.1,0.23202,0.00017,18.31318]
[1779762070173,29.09,76694.64,0.1,0.23269,0.00018,18.34382]
[1779762075207,29.09,76694.28,0.1,0.23263,0.00018,18.34072]
[1779762080244,29.09,76690.44,0.1,0.23195,0.00017,18.31019]
[1779762085278,29.09,76693.62,0.1,0.2325,0.00017,18.33521]
[1779762088628,29.09,76685.62,0.1,0.23111,0.00017,18.27182]
[1779762094341,29.09,76686.59,0.1,0.23124,0.00017,18.27516]
[1779762098698,29.09,76694.96,0.1,0.2327,0.00018,18.34122]
[1779762104412,29.08,76693.15,0.1,0.23237,0.00017,18.32642]
[1779762105456,29.08,76693.15,0.1,0.23237,0.00017,18.32642]
[1779762105558,29.08,76687.18,0.1,0.23133,0.00017,18.27904]
[1779762106101,29.08,76687.18,0.1,0.23133,0.00017,18.27904]
[1779762106177,29.08,76687.18,0.1,0.23133,0.00017,18.27904]
[1779762106521,29.08,76675.18,0.1,0.22924,0.00017,18.18361]
[1779762108224,29.08,76675.18,0.1,0.22923,0.00017,18.18358]
[1779762108247,29.08,76675.18,0.1,0.22923,0.00017,18.18358]
[1779762108459,29.08,76670.74,0.1,0.22847,0.00017,18.14826]
[1779762109268,29.08,76670.74,0.1,0.22847,0.00017,18.14826]
[1779762109325,29.08,76670.74,0.1,0.22847,0.00017,18.14826]
[1779762109470,29.08,76670.9,0.1,0.22849,0.00017,18.14952]
[1779762113583,29.08,76678.52,0.1,0.22982,0.00017,18.21032]
[1779762113662,29.08,76678.63,0.1,0.22984,0.00017,18.2111]
[1779762119535,29.08,76678.24,0.1,0.22976,0.00017,18.20748]
[1779762124571,29.08,76671.45,0.1,0.22857,0.00017,18.15307]
[1779762129607,29.08,76672.52,0.1,0.22875,0.00017,18.16145]
[1779762134642,29.08,76674.57,0.1,0.2291,0.00017,18.17763]
[1779762137663,29.08,76684.65,0.1,0.23085,0.00017,18.25754]
[1779762142704,29.08,76682.57,0.1,0.23049,0.00017,18.24103]
[1779762147734,29.08,76678.66,0.1,0.22981,0.00017,18.21004]
[1779762153125,29.08,76682.01,0.1,0.23036,0.00017,18.23233]
[1779762156797,29.08,76673.25,0.1,0.22884,0.00017,18.16255]
[1779762161832,29.08,76675.27,0.1,0.22918,0.00017,18.1783]
[1779762166866,29.08,76676.25,0.1,0.22935,0.00017,18.18603]
[1779762172665,29.08,76675.54,0.1,0.22922,0.00017,18.1804]
[1779762174396,29.08,76663.82,0.1,0.22719,0.00017,18.08678]
[1779762179473,29.08,76657.38,0.1,0.22608,0.00017,18.0355]
[1779762184858,29.08,76658.52,0.1,0.22629,0.00017,18.04509]
[1779762191616,29.08,76657.03,0.1,0.22605,0.00017,18.03368]
[1779762193738,29.08,76657.03,0.1,0.22605,0.00017,18.034]
[1779762193788,29.08,76660.93,0.1,0.22673,0.00017,18.06532]
[1779762194724,29.08,76652.73,0.1,0.22532,0.00017,17.99974]
[1779762199750,29.09,76648.81,0.1,0.22466,0.00017,17.96885]
[1779762204763,29.09,76648.75,0.1,0.22467,0.00017,17.96956]
[1779762209785,29.09,76647.89,0.1,0.22454,0.00017,17.96332]
[1779762214804,29.09,76649.2,0.1,0.22474,0.00017,17.97012]
[1779762219829,29.09,76654.88,0.1,0.22573,0.00017,18.01605]
[1779762220864,29.1,76664.43,0.1,0.22738,0.00017,18.09279]
[1779762222627,29.1,76658.4,0.1,0.22635,0.00017,18.04471]
[1779762222636,29.1,76658.4,0.1,0.22635,0.00017,18.04471]
[1779762222683,29.1,76658.99,0.1,0.22645,0.00017,18.04961]
[1779762228297,29.1,76661.17,0.1,0.22685,0.00017,18.06813]
[1779762233332,29.1,76661.94,0.1,0.22701,0.00017,18.07521]
[1779762238472,29.1,76662.73,0.1,0.22716,0.00017,18.08226]
[1779762244525,29.11,76659.4,0.1,0.22661,0.00017,18.05679]
[1779762249758,29.11,76655.66,0.1,0.22598,0.00017,18.02781]
[1779762255654,29.11,76660.78,0.1,0.22688,0.00017,18.06923]
[1779762261730,29.11,76667.33,0.1,0.22801,0.00017,18.1217]
[1779762263129,29.11,76669.07,0.1,0.22831,0.00017,18.13552]
[1779762263220,29.11,76669.07,0.1,0.22831,0.00017,18.13552]
[1779762263259,29.11,76669.07,0.1,0.22831,0.00017,18.13552]
[1779762263276,29.11,76669.07,0.1,0.22831,0.00017,18.13552]
[1779762263778,29.11,76680.69,0.1,0.23033,0.00017,18.22792]
[1779762265984,29.11,76684.92,0.1,0.23107,0.00017,18.26146]
[1779762265993,29.11,76684.92,0.1,0.23107,0.00017,18.26146]
[1779762266013,29.11,76684.92,0.1,0.23107,0.00017,18.26146]
[1779762266787,29.11,76684.68,0.1,0.23103,0.00017,18.25954]
[1779762271962,29.11,76683.16,0.1,0.23072,0.00017,18.24292]
[1779762277126,29.11,76686.93,0.1,0.23138,0.00017,18.27269]
[1779762281967,29.11,76695.54,0.1,0.23287,0.00018,18.34022]
[1779762282280,29.11,76695.54,0.1,0.23287,0.00018,18.34022]
[1779762283140,29.11,76693.9,0.1,0.23258,0.00017,18.32708]
[1779762283787,29.11,76700.26,0.1,0.23369,0.00018,18.37714]
[1779762286420,29.11,76701.65,0.1,0.23392,0.00018,18.3877]
[1779762286705,29.11,76701.89,0.1,0.23396,0.00018,18.38936]
[1779762287348,29.11,76701.89,0.1,0.23396,0.00018,18.38936]
[1779762287712,29.1,76701.56,0.1,0.2339,0.00018,18.38653]
[1779762292747,29.1,76700.31,0.1,0.23365,0.00018,18.37553]
[1779762294762,29.1,76690.59,0.1,0.23194,0.00017,18.2983]
[1779762299796,29.1,76687.27,0.1,0.23134,0.00017,18.27121]
[1779762300690,29.1,76687.27,0.1,0.23134,0.00017,18.27121]
[1779762300802,29.1,76686.2,0.1,0.23115,0.00017,18.26257]
[1779762302818,29.1,76670.44,0.1,0.2284,0.00017,18.13693]
[1779762307852,29.1,76665.08,0.1,0.22747,0.00017,18.09393]
[1779762309867,29.1,76675.98,0.1,0.22936,0.00017,18.18088]
[1779762314902,29.1,76675.0,0.1,0.22918,0.00017,18.1728]
[1779762319952,29.1,76672.47,0.1,0.22874,0.00017,18.15249]
[1779762324980,29.09,76672.12,0.1,0.22868,0.00017,18.14956]
[1779762330428,29.09,76669.47,0.1,0.22822,0.00017,18.1284]
[1779762334052,29.09,76663.15,0.1,0.22708,0.00017,18.07337]
[1779762334067,29.09,76663.15,0.1,0.22708,0.00017,18.07337]
[1779762334076,29.09,76661.25,0.1,0.22676,0.00017,18.05818]
[1779762339078,29.09,76670.98,0.1,0.22843,0.00017,18.13568]
[1779762343317,29.09,76676.08,0.1,0.22931,0.00017,18.17604]
[1779762343353,29.09,76682.96,0.1,0.23051,0.00017,18.23068]
[1779762349149,29.09,76684.33,0.1,0.23073,0.00017,18.24076]
[1779762354185,29.09,76682.4,0.1,0.23038,0.00017,18.22475]
[1779762359219,29.09,76679.02,0.1,0.22978,0.00017,18.19729]
[1779762364254,29.09,76674.58,0.1,0.229,0.00017,18.1615]
[1779762369290,29.08,76668.8,0.1,0.22799,0.00017,18.11517]
[1779762374325,29.08,76671.02,0.1,0.22837,0.00017,18.13265]
[1779762379365,29.08,76672.61,0.1,0.22864,0.00017,18.14504]
[1779762384777,29.08,76672.2,0.1,0.22856,0.00017,18.1415]
[1779762390746,29.08,76673.7,0.1,0.22881,0.00017,18.15292]
[1779762395917,29.08,76675.05,0.1,0.229,0.00017,18.15887]
[1779762401518,29.08,76674.58,0.1,0.2289,0.00017,18.15437]
[1779762408568,29.08,76667.19,0.1,0.2276,0.00017,18.09468]
[1779762413060,29.07,76655.68,0.1,0.2256,0.00017,18.00217]
[1779762415265,29.07,76650.26,0.1,0.22467,0.00017,17.95867]
[1779762415276,29.07,76650.26,0.1,0.22467,0.00017,17.95867]
[1779762415617,29.07,76651.76,0.1,0.22493,0.00017,17.97074]
[1779762420957,29.08,76654.13,0.1,0.22534,0.00017,17.9899]
[1779762426695,29.08,76652.85,0.1,0.22512,0.00017,17.97986]
[1779762431729,29.08,76656.22,0.1,0.22571,0.00017,18.00719]
[1779762437772,29.08,76659.86,0.1,0.22635,0.00017,18.03664]
[1779762442806,29.08,76661.78,0.1,0.22668,0.00017,18.05225]
[1779762447842,29.08,76666.72,0.1,0.22754,0.00017,18.0919]
[1779762449960,29.08,76675.46,0.1,0.22906,0.00017,18.16164]
[1779762455900,29.08,76677.78,0.1,0.22942,0.00017,18.17538]
[1779762459157,29.08,76677.41,0.1,0.22935,0.00017,18.17235]
[1779762459939,29.08,76687.76,0.1,0.23115,0.00017,18.25459]
[1779762464963,29.08,76685.92,0.1,0.23082,0.00017,18.23938]
[1779762469998,29.07,76677.06,0.1,0.22926,0.00017,18.16836]
[1779762475068,29.07,76676.29,0.1,0.22912,0.00017,18.16199]
[1779762481081,29.07,76670.94,0.1,0.22819,0.00017,18.11903]
[1779762484105,29.07,76660.93,0.1,0.22645,0.00017,18.0388]
[1779762489142,29.07,76663.17,0.1,0.22684,0.00017,18.05665]
[1779762489159,29.07,76663.17,0.1,0.22684,0.00017,18.05665]
[1779762490143,29.07,76655.92,0.1,0.22558,0.00017,17.99855]
[1779762495082,29.07,76657.42,0.1,0.22585,0.00017,18.01073]
[1779762495150,29.07,76657.42,0.1,0.22585,0.00017,18.01073]
[1779762495169,29.07,76657.42,0.1,0.22585,0.00017,18.01073]
[1779762495218,29.07,76651.89,0.1,0.22489,0.00017,17.96641]
[1779762497190,29.07,76650.72,0.1,0.2247,0.00017,17.95716]
[1779762497210,29.07,76650.72,0.1,0.2247,0.00017,17.95716]
[1779762497291,29.07,76649.55,0.1,0.22449,0.00017,17.94774]
[1779762502642,29.07,76649.38,0.1,0.22446,0.00017,17.9463]
[1779762508968,29.07,76648.56,0.1,0.22432,0.00017,17.93965]
[1779762514284,29.07,76650.69,0.1,0.22465,0.00017,17.95226]
[1779762519295,29.07,76651.19,0.1,0.22474,0.00017,17.95668]
[1779762519390,29.07,76641.04,0.1,0.22301,0.00017,17.87523]
[1779762525396,29.07,76639.54,0.1,0.22276,0.00017,17.86356]
[1779762530432,29.08,76641.21,0.1,0.22305,0.00017,17.87735]
[1779762535466,29.08,76644.92,0.1,0.22369,0.00017,17.90742]
[1779762540500,29.08,76646.43,0.1,0.22395,0.00017,17.91972]
[1779762544810,29.08,76637.63,0.1,0.22245,0.00017,17.8491]
[1779762550571,29.08,76632.04,0.1,0.22152,0.00017,17.80487]
[1779762555606,29.08,76631.38,0.1,0.22142,0.00017,17.80034]
[1779762561010,29.08,76626.64,0.1,0.22063,0.00017,17.76266]
[1779762566684,29.09,76622.32,0.1,0.21992,0.00017,17.72912]
[1779762569045,29.09,76621.81,0.1,0.21984,0.00017,17.72522]
[1779762569069,29.09,76621.81,0.1,0.21984,0.00017,17.72522]
[1779762570852,29.09,76621.94,0.1,0.21987,0.00017,17.7267]
[1779762571218,29.09,76621.92,0.1,0.21984,0.00017,17.72251]
[1779762576243,29.09,76621.71,0.1,0.21982,0.00017,17.72147]
[1779762580215,29.09,76611.73,0.1,0.21815,0.00017,17.6416]
[1779762585239,29.1,76610.99,0.1,0.21805,0.00017,17.63671]
[1779762590262,29.1,76611.04,0.1,0.21808,0.00017,17.63823]
[1779762595280,29.1,76611.77,0.1,0.21824,0.00017,17.64576]
[1779762600302,29.11,76616.0,0.1,0.21898,0.00017,17.68115]
[1779762603084,29.11,76616.3,0.1,0.21904,0.00017,17.68422]
[1779762603124,29.11,76616.3,0.1,0.21904,0.00017,17.68422]
[1779762603186,29.11,76611.64,0.1,0.21825,0.00017,17.64646]
[1779762605565,29.11,76608.23,0.1,0.21768,0.00017,17.61911]
[1779762605576,29.11,76608.23,0.1,0.21768,0.00017,17.61911]
[1779762605959,29.11,76607.56,0.1,0.21758,0.00017,17.61397]
[1779762610996,29.11,76610.0,0.1,0.218,0.00017,17.63447]
[1779762616030,29.11,76608.32,0.1,0.21773,0.00017,17.62154]
[1779762621064,29.12,76603.85,0.1,0.217,0.00017,17.58602]
[1779762625169,29.12,76595.65,0.1,0.21563,0.00017,17.52007]
[1779762631134,29.12,76595.68,0.1,0.21563,0.00017,17.51721]
[1779762634160,29.12,76608.54,0.1,0.21781,0.00017,17.62238]
[1779762636169,29.12,76616.85,0.1,0.21922,0.00017,17.68988]
[1779762637762,29.12,76616.39,0.1,0.21914,0.00017,17.6862]
[1779762638309,29.13,76626.36,0.1,0.22084,0.00017,17.76697]
[1779762639690,29.13,76626.36,0.1,0.22084,0.00017,17.76697]
[1779762642755,29.13,76630.59,0.1,0.22157,0.00017,17.80142]
[1779762643219,29.13,76628.0,0.1,0.22113,0.00017,17.7806]
[1779762648255,29.13,76619.41,0.1,0.21968,0.00017,17.7117]
[1779762652283,29.13,76610.3,0.1,0.21815,0.00017,17.63865]
[1779762656311,29.13,76600.28,0.1,0.21647,0.00017,17.55797]
[1779762661346,29.13,76603.04,0.1,0.21697,0.00017,17.58172]
[1779762665220,29.14,76611.46,0.1,0.21839,0.00017,17.65025]
[1779762670411,29.14,76606.73,0.1,0.2176,0.00017,17.61235]
[1779762675446,29.14,76607.94,0.1,0.21782,0.00017,17.62261]
[1779762681488,29.14,76609.66,0.1,0.21812,0.00017,17.6371]
[1779762686523,29.14,76610.81,0.1,0.21833,0.00017,17.64689]
[1779762693225,29.14,76612.17,0.1,0.21856,0.00017,17.65826]
[1779762698561,29.14,76614.53,0.1,0.21894,0.00017,17.67351]
[1779762702946,29.14,76615.96,0.1,0.21918,0.00017,17.68518]
[1779762702985,29.14,76616.71,0.1,0.21931,0.00017,17.69132]
[1779762706084,29.14,76617.54,0.1,0.21946,0.00017,17.69828]
[1779762706092,29.14,76617.54,0.1,0.21946,0.00017,17.69828]
[1779762706135,29.14,76616.44,0.1,0.21927,0.00017,17.68951]
[1779762711629,29.15,76617.1,0.1,0.2194,0.00017,17.69548]
[1779762716734,29.15,76620.54,0.1,0.22,0.00017,17.72396]
[1779762721818,29.15,76620.57,0.1,0.22001,0.00017,17.72458]
[1779762727908,29.15,76624.18,0.1,0.22064,0.00017,17.75428]
[1779762729004,29.15,76625.15,0.1,0.2208,0.00017,17.7622]
[1779762729079,29.15,76624.29,0.1,0.22066,0.00017,17.75526]
[1779762731331,29.15,76624.24,0.1,0.22065,0.00017,17.75507]
[1779762731425,29.15,76628.74,0.1,0.22143,0.00017,17.79171]
[1779762736876,29.15,76628.22,0.1,0.22135,0.00017,17.78818]
[1779762741912,29.16,76628.56,0.1,0.22142,0.00017,17.7914]
[1779762746946,29.16,76628.07,0.1,0.22135,0.00017,17.78784]
[1779762751981,29.16,76625.4,0.1,0.22086,0.00017,17.76221]
[1779762757419,29.16,76624.25,0.1,0.22067,0.00017,17.7531]
[1779762763519,29.16,76615.2,0.1,0.21916,0.00017,17.68114]
[1779762773129,29.16,76615.83,0.1,0.21929,0.00017,17.68743]
[1779762778163,29.17,76617.59,0.1,0.2196,0.00017,17.70233]
[1779762783202,29.17,76617.99,0.1,0.21969,0.00017,17.70622]
[1779762788237,29.17,76620.69,0.1,0.22016,0.00017,17.72867]
[1779762793271,29.17,76621.95,0.1,0.22038,0.00017,17.73924]
[1779762798346,29.17,76621.35,0.1,0.22029,0.00017,17.73471]
[1779762804350,29.17,76626.53,0.1,0.22117,0.00017,17.77685]
[1779762809385,29.17,76627.49,0.1,0.22134,0.00017,17.78475]
[1779762814422,29.17,76625.88,0.1,0.22104,0.00017,17.76755]
[1779762822475,29.17,76625.61,0.1,0.221,0.00017,17.76584]
[1779762829525,29.18,76625.4,0.1,0.22097,0.00017,17.76455]
[1779762836538,29.18,76624.49,0.1,0.22082,0.00017,17.75748]
[1779762845638,29.18,76625.1,0.1,0.22095,0.00017,17.76338]
[1779762854063,29.18,76624.9,0.1,0.22093,0.00017,17.76253]
[1779762859733,29.18,76624.9,0.1,0.22094,0.00017,17.76311]
[1779762864771,29.18,76624.87,0.1,0.22095,0.00017,17.7634]
[1779762869805,29.19,76624.73,0.1,0.22094,0.00017,17.76281]
[1779762874840,29.19,76624.79,0.1,0.22092,0.00017,17.75939]
[1779762881891,29.19,76624.58,0.1,0.2209,0.00017,17.75842]
[1779762887336,29.19,76624.4,0.1,0.22088,0.00017,17.75735]
[1779762892453,29.19,76624.08,0.1,0.22083,0.00017,17.75503]
[1779762893599,29.19,76624.67,0.1,0.22093,0.00017,17.75984]
[1779762893451,29.19,76616.64,0.1,0.21957,0.00017,17.69516]
[1779762893616,29.19,76616.64,0.1,0.21957,0.00017,17.69516]
[1779762893879,29.19,76616.64,0.1,0.21957,0.00017,17.69516]
[1779762893979,29.19,76616.64,0.1,0.21958,0.00017,17.69528]
[1779762894982,29.19,76607.7,0.1,0.21807,0.00017,17.62326]
[1779762900030,29.19,76608.8,0.1,0.21827,0.00017,17.63282]
[1779762905056,29.2,76605.04,0.1,0.21765,0.00017,17.60313]
[1779762910091,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762910824,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762910868,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762911099,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762911305,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762911336,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762911494,29.2,76603.46,0.1,0.2174,0.00017,17.59103]
[1779762911582,29.2,76611.76,0.1,0.2188,0.00017,17.65829]
[1779762913168,29.2,76622.89,0.1,0.22069,0.00017,17.74826]
[1779762914218,29.2,76622.89,0.1,0.22069,0.00017,17.74826]
[1779762914325,29.2,76622.94,0.1,0.2207,0.00017,17.74871]
[1779762919635,29.2,76623.8,0.1,0.22085,0.00017,17.75578]
[1779762925196,29.2,76624.57,0.1,0.22098,0.00017,17.76203]
[1779762927617,29.2,76635.62,0.1,0.22286,0.00017,17.85071]
[1779762932663,29.2,76633.73,0.1,0.22249,0.00017,17.83066]
[1779762938288,29.2,76631.1,0.1,0.22203,0.00017,17.80907]
[1779762943323,29.19,76629.3,0.1,0.22172,0.00017,17.79421]
[1779762948360,29.19,76627.8,0.1,0.22146,0.00017,17.78181]
[1779762953398,29.19,76629.9,0.1,0.22181,0.00017,17.79832]
[1779762958431,29.19,76630.41,0.1,0.22188,0.00017,17.80199]
[1779762963467,29.19,76616.96,0.1,0.21959,0.00017,17.69339]
[1779762968503,29.19,76613.13,0.1,0.21895,0.00017,17.66277]
[1779762969820,29.19,76617.67,0.1,0.21972,0.00017,17.69951]
[1779762970515,29.19,76617.83,0.1,0.21975,0.00017,17.70086]
[1779762975554,29.19,76618.29,0.1,0.21983,0.00017,17.70487]
[1779762980618,29.19,76618.71,0.1,0.21991,0.00017,17.70867]
[1779762985624,29.2,76618.93,0.1,0.21996,0.00017,17.71082]
[1779762990660,29.2,76618.72,0.1,0.21993,0.00017,17.70958]
[1779762992674,29.2,76609.83,0.1,0.2184,0.00017,17.63359]
[1779762997709,29.2,76608.24,0.1,0.21815,0.00017,17.62166]
[1779763002829,29.2,76611.93,0.1,0.21879,0.00017,17.65203]
[1779763007919,29.2,76613.73,0.1,0.2191,0.00017,17.66696]
[1779763013623,29.2,76616.47,0.1,0.21957,0.00017,17.68954]
[1779763018039,29.21,76629.22,0.1,0.22175,0.00017,17.7929]
[1779763022284,29.21,76633.97,0.1,0.22256,0.00017,17.83117]
[1779763022406,29.21,76633.97,0.1,0.22256,0.00017,17.83117]
[1779763022712,29.21,76633.97,0.1,0.22256,0.00017,17.83117]
[1779763022659,29.21,76633.97,0.1,0.22256,0.00017,17.83117]
[1779763022770,29.21,76633.97,0.1,0.22256,0.00017,17.83117]
[1779763022977,29.21,76646.56,0.1,0.22472,0.00017,17.93222]
[1779763025414,29.21,76646.56,0.1,0.22472,0.00017,17.93224]
[1779763025474,29.21,76646.56,0.1,0.22472,0.00017,17.93224]
[1779763025574,29.21,76654.92,0.1,0.22616,0.00017,17.99895]
[1779763027266,29.21,76663.42,0.1,0.22762,0.00017,18.06669]
[1779763031948,29.21,76672.13,0.1,0.22913,0.00017,18.13582]
[1779763036981,29.21,76669.99,0.1,0.22875,0.00017,18.11861]
[1779763042017,29.2,76672.12,0.1,0.22912,0.00017,18.13531]
[1779763047058,29.2,76661.72,0.1,0.22731,0.00017,18.05227]
[1779763051487,29.2,76655.07,0.1,0.22612,0.00017,17.99452]
[1779763056544,29.2,76654.37,0.1,0.22601,0.00017,17.98927]
[1779763061750,29.2,76655.6,0.1,0.22622,0.00017,17.99896]
[1779763067196,29.2,76653.8,0.1,0.2259,0.00017,17.98426]
[1779763072978,29.2,76652.48,0.1,0.22566,0.00017,17.97329]
[1779763080999,29.2,76652.06,0.1,0.22558,0.00017,17.96936]
[1779763083358,29.2,76638.83,0.1,0.22329,0.00017,17.8627]
[1779763084472,29.2,76630.22,0.1,0.22182,0.00017,17.79357]
[1779763085327,29.2,76630.22,0.1,0.22182,0.00017,17.79357]
[1779763085670,29.2,76628.11,0.1,0.22146,0.00017,17.77666]
[1779763085974,29.2,76628.11,0.1,0.22146,0.00017,17.77666]
[1779763086758,29.2,76627.92,0.1,0.22144,0.00017,17.77528]
[1779763092396,29.2,76628.3,0.1,0.22151,0.00017,17.77859]
[1779763097433,29.2,76625.37,0.1,0.22101,0.00017,17.75506]
[1779763102469,29.2,76623.83,0.1,0.22075,0.00017,17.74266]
[1779763108511,29.2,76622.2,0.1,0.22047,0.00017,17.72953]
[1779763113550,29.2,76621.41,0.1,0.2203,0.00017,17.71868]
[1779763118586,29.2,76621.15,0.1,0.22026,0.00017,17.71664]
[1779763122614,29.2,76612.0,0.1,0.21871,0.00017,17.64293]
[1779763127649,29.2,76611.79,0.1,0.21868,0.00017,17.64161]
[1779763129663,29.2,76620.82,0.1,0.22021,0.00017,17.71455]
[1779763134699,29.2,76617.38,0.1,0.21963,0.00017,17.68678]
[1779763139734,29.2,76618.29,0.1,0.21978,0.00017,17.69413]
[1779763144769,29.2,76614.89,0.1,0.21921,0.00017,17.6669]
[1779763149804,29.2,76615.97,0.1,0.2194,0.00017,17.67591]
[1779763156856,29.2,76620.84,0.1,0.22022,0.00017,17.7151]
[1779763161889,29.2,76619.24,0.1,0.21995,0.00017,17.70218]
[1779763167321,29.2,76618.66,0.1,0.21985,0.00017,17.69748]
[1779763175986,29.2,76618.61,0.1,0.21981,0.00017,17.69283]
[1779763181020,29.2,76618.72,0.1,0.21984,0.00017,17.69406]
[1779763186826,29.2,76618.98,0.1,0.21989,0.00017,17.69647]
[1779763196127,29.2,76619.33,0.1,0.21995,0.00017,17.6993]
[1779763198921,29.2,76619.25,0.1,0.21993,0.00017,17.69865]
[1779763198935,29.2,76619.81,0.1,0.22003,0.00017,17.70316]
[1779763199147,29.2,76619.81,0.1,0.22003,0.00017,17.70299]
[1779763200153,29.2,76607.9,0.1,0.21801,0.00017,17.60678]
[1779763201436,29.2,76607.9,0.1,0.21801,0.00017,17.60678]
[1779763201449,29.2,76607.9,0.1,0.21801,0.00017,17.60678]
[1779763201512,29.2,76604.61,0.1,0.21745,0.00017,17.58014]
[1779763206785,29.2,76606.38,0.1,0.21775,0.00017,17.59438]
[1779763206814,29.2,76606.38,0.1,0.21775,0.00017,17.59438]
[1779763212168,29.2,76608.56,0.1,0.21811,0.00017,17.61181]
[1779763217677,29.2,76613.97,0.1,0.21902,0.00017,17.6552]
[1779763222944,29.2,76614.63,0.1,0.21913,0.00017,17.66034]
[1779763224063,29.2,76619.18,0.1,0.2199,0.00017,17.69698]
[1779763224881,29.2,76620.0,0.1,0.22004,0.00017,17.70368]
[1779763225963,29.2,76618.4,0.1,0.21977,0.00017,17.69092]
[1779763226897,29.2,76616.7,0.1,0.21949,0.00017,17.6773]
[1779763231913,29.2,76616.51,0.1,0.21946,0.00017,17.67622]
[1779763236914,29.2,76618.36,0.1,0.21975,0.00017,17.68729]
[1779763240993,29.2,76609.93,0.1,0.21833,0.00017,17.61947]
[1779763245996,29.21,76609.13,0.1,0.21821,0.00017,17.61373]
[1779763251004,29.21,76600.76,0.1,0.21681,0.00017,17.54639]
[1779763256011,29.21,76597.75,0.1,0.21633,0.00017,17.52316]
[1779763261033,29.21,76596.98,0.1,0.21623,0.00017,17.51813]
[1779763266035,29.22,76597.15,0.1,0.21628,0.00017,17.52068]
[1779763271042,29.22,76594.77,0.1,0.2159,0.00017,17.50257]
[1779763276064,29.22,76593.19,0.1,0.21566,0.00017,17.49068]
[1779763281073,29.22,76591.57,0.1,0.2154,0.00017,17.47809]
[1779763286077,29.23,76585.25,0.1,0.21436,0.00017,17.42748]
[1779763291082,29.23,76582.48,0.1,0.21391,0.00017,17.40587]
[1779763296083,29.23,76581.02,0.1,0.21366,0.00017,17.39069]
[1779763301110,29.23,76580.98,0.1,0.21367,0.00017,17.39133]
[1779763306132,29.24,76581.81,0.1,0.21383,0.00017,17.39901]
[1779763311140,29.24,76579.51,0.1,0.21347,0.00017,17.38125]
[1779763311681,29.24,76579.51,0.1,0.21347,0.00017,17.38125]
[1779763311710,29.24,76579.51,0.1,0.21347,0.00017,17.38125]
[1779763311962,29.24,76576.73,0.1,0.213,0.00017,17.35863]
[1779763316975,29.24,76571.04,0.1,0.21208,0.00017,17.31357]
[1779763322010,29.25,76572.18,0.1,0.21231,0.00017,17.32468]
[1779763322943,29.25,76572.18,0.1,0.21231,0.00017,17.32468]
[1779763323579,29.25,76568.0,0.1,0.21163,0.00017,17.29099]
[1779763323845,29.25,76568.0,0.1,0.21163,0.00017,17.29099]
[1779763324035,29.25,76554.0,0.1,0.20932,0.00016,17.17675]
[1779763324340,29.25,76554.0,0.1,0.20932,0.00016,17.17675]
[1779763325039,29.25,76536.42,0.1,0.20644,0.00016,17.03291]
[1779763325770,29.25,76536.42,0.1,0.20644,0.00016,17.03291]
[1779763325789,29.25,76536.42,0.1,0.20644,0.00016,17.03291]
[1779763325809,29.25,76536.42,0.1,0.20644,0.00016,17.03291]
[1779763325864,29.25,76536.42,0.1,0.20644,0.00016,17.03291]
[1779763326057,29.25,76534.59,0.1,0.20614,0.00016,17.01827]
[1779763327814,29.25,76536.68,0.1,0.20649,0.00016,17.03583]
[1779763327823,29.25,76536.68,0.1,0.20649,0.00016,17.03583]
[1779763327878,29.25,76536.68,0.1,0.20649,0.00016,17.03583]
[1779763328070,29.25,76545.94,0.1,0.20802,0.00016,17.11245]
[1779763328978,29.25,76545.94,0.1,0.20802,0.00016,17.11245]
[1779763328997,29.25,76545.94,0.1,0.20802,0.00016,17.11245]
[1779763329060,29.25,76545.94,0.1,0.20802,0.00016,17.11245]
[1779763329081,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329093,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329119,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329165,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329179,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329188,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329206,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329375,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329385,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329480,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329503,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329627,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329651,29.25,76547.0,0.1,0.2082,0.00016,17.12142]
[1779763329735,29.25,76546.63,0.1,0.20814,0.00016,17.11839]
[1779763331931,29.25,76547.39,0.1,0.20827,0.00016,17.12491]
[1779763331936,29.25,76547.39,0.1,0.20827,0.00016,17.12491]
[1779763331968,29.25,76547.39,0.1,0.20827,0.00016,17.12491]
[1779763332068,29.26,76548.03,0.1,0.20839,0.00016,17.13075]
[1779763333921,29.26,76548.03,0.1,0.20839,0.00016,17.13075]
[1779763333925,29.26,76548.03,0.1,0.20839,0.00016,17.13075]
[1779763333947,29.26,76548.03,0.1,0.20839,0.00016,17.13075]
[1779763333997,29.26,76540.96,0.1,0.20724,0.00016,17.07317]
[1779763335928,29.26,76540.96,0.1,0.20725,0.00016,17.07354]
[1779763335932,29.26,76540.96,0.1,0.20725,0.00016,17.07354]
[1779763335979,29.26,76540.96,0.1,0.20725,0.00016,17.07354]
[1779763335989,29.26,76540.3,0.1,0.20715,0.00016,17.0685]
[1779763337644,29.26,76540.3,0.1,0.20716,0.00016,17.06889]
[1779763337653,29.26,76540.3,0.1,0.20716,0.00016,17.06889]
[1779763337677,29.26,76540.3,0.1,0.20716,0.00016,17.06889]
[1779763337745,29.26,76542.64,0.1,0.20755,0.00016,17.08846]
[1779763343175,29.27,76546.32,0.1,0.2082,0.00016,17.12089]
[1779763348605,29.27,76548.85,0.1,0.20865,0.00016,17.14344]
[1779763352239,29.27,76558.32,0.1,0.2102,0.00016,17.2176]
[1779763357797,29.28,76559.77,0.1,0.21046,0.00017,17.2305]
[1779763358317,29.28,76563.56,0.1,0.21109,0.00017,17.26167]
[1779763358793,29.28,76566.56,0.1,0.21159,0.00017,17.28634]
[1779763364947,29.28,76567.84,0.1,0.21182,0.00017,17.29774]
[1779763371375,29.28,76567.48,0.1,0.21179,0.00017,17.2962]
[1779763373295,29.28,76567.18,0.1,0.21175,0.00017,17.29392]
[1779763373445,29.28,76575.48,0.1,0.21313,0.00017,17.36159]
[1779763375756,29.28,76576.49,0.1,0.2133,0.00017,17.36988]
[1779763375796,29.28,76576.47,0.1,0.2133,0.00017,17.3698]
[1779763381444,29.29,76577.51,0.1,0.21347,0.00017,17.37839]
[1779763386480,29.28,76575.92,0.1,0.21321,0.00017,17.36536]
[1779763391516,29.29,76568.84,0.1,0.21204,0.00017,17.30838]
[1779763394931,29.29,76560.12,0.1,0.21062,0.00017,17.23806]
[1779763398476,29.29,76556.95,0.1,0.21011,0.00016,17.21307]
[1779763398578,29.29,76553.26,0.1,0.20951,0.00016,17.18312]
[1779763403651,29.29,76551.49,0.1,0.20923,0.00016,17.16953]
[1779763404348,29.29,76553.31,0.1,0.20954,0.00016,17.1846]
[1779763406371,29.29,76553.31,0.1,0.20954,0.00016,17.18479]
[1779763406623,29.3,76551.73,0.1,0.20929,0.00016,17.17231]
[1779763411658,29.3,76551.35,0.1,0.20921,0.00016,17.16572]
[1779763416858,29.3,76551.48,0.1,0.20925,0.00016,17.16761]
[1779763422490,29.3,76549.99,0.1,0.20903,0.00016,17.15666]
[1779763429170,29.31,76551.77,0.1,0.20935,0.00016,17.17278]
[1779763434819,29.31,76550.29,0.1,0.20913,0.00016,17.16168]
[1779763439854,29.31,76551.35,0.1,0.20933,0.00016,17.17134]
[1779763444924,29.31,76546.88,0.1,0.20861,0.00016,17.13566]
[1779763450930,29.32,76547.88,0.1,0.20881,0.00016,17.14555]
[1779763455965,29.32,76547.09,0.1,0.2087,0.00016,17.14027]
[1779763461001,29.32,76547.14,0.1,0.20874,0.00016,17.14187]
[1779763467044,29.33,76547.3,0.1,0.20879,0.00016,17.14454]
[1779763473039,29.33,76547.71,0.1,0.20884,0.00016,17.14432]
[1779763475086,29.33,76542.99,0.1,0.20808,0.00016,17.10644]
[1779763475397,29.33,76539.81,0.1,0.20757,0.00016,17.08101]
[1779763480140,29.34,76538.14,0.1,0.20732,0.00016,17.06847]
[1779763486182,29.34,76536.04,0.1,0.20702,0.00016,17.0532]
[1779763491217,29.34,76537.23,0.1,0.20723,0.00016,17.06398]
[1779763496252,29.35,76538.25,0.1,0.20743,0.00016,17.07387]
[1779763501287,29.35,76540.22,0.1,0.20778,0.00016,17.0912]
[1779763506322,29.35,76540.02,0.1,0.20777,0.00016,17.09075]
[1779763511371,29.36,76540.23,0.1,0.20784,0.00016,17.09397]
[1779763516392,29.36,76540.47,0.1,0.20791,0.00016,17.0975]
[1779763520424,29.36,76539.49,0.1,0.20776,0.00016,17.09028]
[1779763521085,29.36,76539.86,0.1,0.20783,0.00016,17.09352]
[1779763522078,29.36,76539.86,0.1,0.20783,0.00016,17.09352]
[1779763522148,29.36,76539.97,0.1,0.20785,0.00016,17.09464]
[1779763528230,29.37,76538.54,0.1,0.20764,0.00016,17.08403]
[1779763528244,29.37,76537.72,0.1,0.20751,0.00016,17.07777]
[1779763531237,29.37,76537.43,0.1,0.20747,0.00016,17.07561]
[1779763532238,29.37,76537.43,0.1,0.20744,0.00016,17.07154]
[1779763532333,29.37,76537.32,0.1,0.20743,0.00016,17.07086]
[1779763538546,29.37,76538.16,0.1,0.20759,0.00016,17.07897]
[1779763543581,29.38,76537.98,0.1,0.20758,0.00016,17.07856]
[1779763544439,29.38,76537.98,0.1,0.20758,0.00016,17.07856]
[1779763544588,29.38,76536.41,0.1,0.20733,0.00016,17.06597]
[1779763547693,29.38,76536.0,0.1,0.20727,0.00016,17.06309]
[1779763547762,29.38,76535.17,0.1,0.20714,0.00016,17.05654]
[1779763548588,29.38,76535.17,0.1,0.20714,0.00016,17.05654]
[1779763548816,29.38,76535.17,0.1,0.20714,0.00016,17.05654]
[1779763548929,29.38,76532.98,0.1,0.20679,0.00016,17.03888]
[1779763549367,29.38,76532.98,0.1,0.20679,0.00016,17.03888]
[1779763549465,29.38,76532.98,0.1,0.20679,0.00016,17.03888]
[1779763550081,29.38,76532.98,0.1,0.20679,0.00016,17.03888]
[1779763550093,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763550570,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763550588,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763551178,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763551217,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763551310,29.38,76520.23,0.1,0.20472,0.00016,16.93472]
[1779763551251,29.38,76515.85,0.1,0.20402,0.00016,16.89911]
[1779763553060,29.38,76515.91,0.1,0.20404,0.00016,16.89992]
[1779763553161,29.38,76524.2,0.1,0.20539,0.00016,16.9681]
[1779763554677,29.38,76524.08,0.1,0.20537,0.00016,16.96735]
[1779763554752,29.38,76527.08,0.1,0.20586,0.00016,16.9921]
[1779763557225,29.38,76526.28,0.1,0.20574,0.00016,16.98575]
[1779763562718,29.39,76517.0,0.1,0.20427,0.00016,16.91165]
[1779763567752,29.39,76511.52,0.1,0.20342,0.00016,16.86824]
[1779763573158,29.39,76511.2,0.1,0.20339,0.00016,16.86687]
[1779763573927,29.4,76511.32,0.1,0.20341,0.00016,16.86817]
[1779763574100,29.4,76511.32,0.1,0.20341,0.00016,16.86817]
[1779763574260,29.4,76511.32,0.1,0.20341,0.00016,16.86817]
[1779763574306,29.4,76511.32,0.1,0.20341,0.00016,16.86817]
[1779763574138,29.4,76492.28,0.1,0.20036,0.00016,16.71205]
[1779763574703,29.4,76492.28,0.1,0.20036,0.00016,16.71205]
[1779763574764,29.4,76492.28,0.1,0.20036,0.00016,16.71205]
[1779763574838,29.4,76492.28,0.1,0.20036,0.00016,16.71205]
[1779763574994,29.4,76487.35,0.1,0.19959,0.00016,16.67196]
[1779763577172,29.4,76487.35,0.1,0.19959,0.00016,16.67242]
[1779763577201,29.4,76487.35,0.1,0.19959,0.00016,16.67242]
[1779763577273,29.4,76484.53,0.1,0.19915,0.00016,16.64955]
[1779763580062,29.4,76483.94,0.1,0.19907,0.00016,16.6455]
[1779763580416,29.4,76482.85,0.1,0.19891,0.00016,16.63694]
[1779763580467,29.4,76482.85,0.1,0.19891,0.00016,16.63694]
[1779763580849,29.4,76482.85,0.1,0.19892,0.00016,16.63737]
[1779763581794,29.4,76482.85,0.1,0.19892,0.00016,16.63737]
[1779763581894,29.4,76463.72,0.1,0.1959,0.00016,16.47988]
[1779763582839,29.4,76463.72,0.1,0.1959,0.00016,16.47988]
[1779763583197,29.4,76463.72,0.1,0.1959,0.00016,16.47988]
[1779763583228,29.4,76463.72,0.1,0.1959,0.00016,16.47988]
[1779763583264,29.4,76463.72,0.1,0.1959,0.00016,16.47988]
[1779763583296,29.41,76462.88,0.1,0.19577,0.00016,16.47346]
[1779763584892,29.41,76462.88,0.1,0.19578,0.00016,16.47399]
[1779763585189,29.41,76462.88,0.1,0.19578,0.00016,16.47399]
[1779763585222,29.41,76462.88,0.1,0.19578,0.00016,16.47399]
[1779763585288,29.41,76461.74,0.1,0.19561,0.00016,16.46508]
[1779763585926,29.41,76461.74,0.1,0.19561,0.00016,16.46508]
[1779763585967,29.41,76461.74,0.1,0.19561,0.00016,16.46508]
[1779763586068,29.42,76465.46,0.1,0.19632,0.00016,16.50214]
[1779763587974,29.43,76473.77,0.1,0.19766,0.00016,16.57189]
[1779763590473,29.43,76470.22,0.1,0.19713,0.00016,16.54419]
[1779763592933,29.44,76463.18,0.1,0.19608,0.00016,16.48685]
[1779763597970,29.45,76463.46,0.1,0.19618,0.00016,16.49193]
[1779763603005,29.45,76467.19,0.1,0.19682,0.00016,16.52512]
[1779763608041,29.46,76466.98,0.1,0.19684,0.00016,16.52604]
[1779763612324,29.47,76476.75,0.1,0.19843,0.00016,16.60865]
[1779763616104,29.47,76466.97,0.1,0.19691,0.00016,16.5297]
[1779763619388,29.47,76455.97,0.1,0.1952,0.00016,16.44015]
[1779763621654,29.48,76452.77,0.1,0.1948,0.00016,16.41893]
[1779763621827,29.48,76452.77,0.1,0.1948,0.00016,16.41893]
[1779763621836,29.48,76452.77,0.1,0.1948,0.00016,16.41893]
[1779763622150,29.5,76451.33,0.1,0.19467,0.00016,16.41209]
[1779763626207,29.51,76462.67,0.1,0.19653,0.00016,16.50959]
[1779763626797,29.51,76462.67,0.1,0.19653,0.00016,16.50959]
[1779763626933,29.51,76462.67,0.1,0.19653,0.00016,16.50959]
[1779763626942,29.51,76462.67,0.1,0.19653,0.00016,16.50959]
[1779763626982,29.51,76462.67,0.1,0.19653,0.00016,16.50959]
[1779763627181,29.51,76463.14,0.1,0.19662,0.00016,16.51406]
[1779763628189,29.52,76474.14,0.1,0.19846,0.00016,16.60979]
[1779763629195,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763629678,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763629823,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763629882,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630120,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630162,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630321,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630363,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630376,29.52,76483.42,0.1,0.19994,0.00016,16.68636]
[1779763630359,29.52,76496.22,0.1,0.20199,0.00016,16.79151]
[1779763630416,29.52,76496.22,0.1,0.20199,0.00016,16.79151]
[1779763631209,29.53,76496.22,0.1,0.20205,0.00016,16.79434]
[1779763631708,29.53,76496.22,0.1,0.20205,0.00016,16.79434]
[1779763631750,29.53,76496.22,0.1,0.20205,0.00016,16.79434]
[1779763632219,29.53,76499.22,0.1,0.20256,0.00016,16.82058]
[1779763632427,29.53,76499.22,0.1,0.20256,0.00016,16.82058]
[1779763632460,29.53,76499.22,0.1,0.20256,0.00016,16.82058]
[1779763633241,29.53,76514.43,0.1,0.20501,0.00016,16.94483]
[1779763633481,29.53,76514.43,0.1,0.20501,0.00016,16.94483]
[1779763633824,29.53,76514.43,0.1,0.20501,0.00016,16.94483]
[1779763633990,29.53,76514.43,0.1,0.20501,0.00016,16.94483]
[1779763634032,29.53,76514.43,0.1,0.20501,0.00016,16.94483]
[1779763634232,29.53,76521.08,0.1,0.20608,0.00016,16.99896]
[1779763636087,29.53,76526.46,0.1,0.20695,0.00016,17.04264]
[1779763636099,29.53,76526.46,0.1,0.20695,0.00016,17.04264]
[1779763636129,29.53,76526.46,0.1,0.20695,0.00016,17.04264]
[1779763636392,29.53,76528.07,0.1,0.20721,0.00016,17.05563]
[1779763638126,29.53,76528.07,0.1,0.20721,0.00016,17.05555]
[1779763638138,29.53,76528.07,0.1,0.20721,0.00016,17.05555]
[1779763638177,29.53,76528.07,0.1,0.20721,0.00016,17.05555]
[1779763638404,29.53,76534.49,0.1,0.20823,0.00016,17.10638]
[1779763640336,29.52,76543.34,0.1,0.20963,0.00016,17.17615]
[1779763642182,29.52,76548.72,0.1,0.21047,0.00016,17.21765]
[1779763642242,29.52,76548.72,0.1,0.21047,0.00016,17.21765]
[1779763642254,29.52,76548.72,0.1,0.21047,0.00016,17.21765]
[1779763642331,29.51,76547.69,0.1,0.21026,0.00016,17.20727]
[1779763647355,29.5,76553.25,0.1,0.21103,0.00016,17.2457]
[1779763649378,29.49,76539.95,0.1,0.20882,0.00016,17.13603]
[1779763653414,29.49,76555.23,0.1,0.21128,0.00016,17.25517]
[1779763658416,29.49,76555.28,0.1,0.21128,0.00016,17.25533]
[1779763663428,29.49,76556.84,0.1,0.21153,0.00016,17.26776]
[1779763668438,29.49,76564.61,0.1,0.21282,0.00017,17.33101]
[1779763669364,29.49,76573.72,0.1,0.21433,0.00017,17.4043]
[1779763673952,29.49,76576.79,0.1,0.21479,0.00017,17.42699]
[1779763673976,29.49,76576.79,0.1,0.21479,0.00017,17.42699]
[1779763679156,29.48,76571.91,0.1,0.21397,0.00017,17.38698]
[1779763684582,29.48,76574.29,0.1,0.21434,0.00017,17.40523]
[1779763689618,29.48,76569.59,0.1,0.21355,0.00017,17.3667]
[1779763694654,29.48,76568.23,0.1,0.21331,0.00017,17.35516]
[1779763699719,29.48,76566.93,0.1,0.21309,0.00017,17.34432]
[1779763700792,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763700866,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763700957,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763700976,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763701024,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763701171,29.48,76566.06,0.1,0.21295,0.00017,17.3372]
[1779763701337,29.48,76562.38,0.1,0.21234,0.00016,17.30739]
[1779763703251,29.48,76560.97,0.1,0.2121,0.00016,17.29594]
[1779763703264,29.48,76560.97,0.1,0.2121,0.00016,17.29594]
[1779763703278,29.48,76560.97,0.1,0.2121,0.00016,17.29594]
[1779763703422,29.48,76558.95,0.1,0.21177,0.00016,17.27958]
[1779763705205,29.48,76558.95,0.1,0.21177,0.00016,17.27957]
[1779763705251,29.48,76558.95,0.1,0.21177,0.00016,17.27957]
[1779763705288,29.48,76558.95,0.1,0.21177,0.00016,17.27957]
[1779763705390,29.48,76562.16,0.1,0.2123,0.00016,17.3055]
[1779763707231,29.48,76562.78,0.1,0.2124,0.00016,17.31047]
[1779763707373,29.48,76562.71,0.1,0.21239,0.00016,17.30987]
[1779763712793,29.48,76563.71,0.1,0.21251,0.00017,17.31326]
[1779763717312,29.48,76563.58,0.1,0.21249,0.00017,17.31217]
[1779763717365,29.48,76563.58,0.1,0.21249,0.00017,17.31217]
[1779763717377,29.48,76563.58,0.1,0.21249,0.00017,17.31217]
[1779763717402,29.48,76563.58,0.1,0.21249,0.00017,17.31217]
[1779763717470,29.48,76572.65,0.1,0.21399,0.00017,17.38534]
[1779763718929,29.48,76589.76,0.1,0.21683,0.00017,17.52295]
[1779763721254,29.48,76597.94,0.1,0.2182,0.00017,17.58846]
[1779763723871,29.48,76589.56,0.1,0.21679,0.00017,17.52102]
[1779763725687,29.48,76583.53,0.1,0.21579,0.00017,17.47255]
[1779763725721,29.48,76583.53,0.1,0.21579,0.00017,17.47255]
[1779763725885,29.47,76583.53,0.1,0.21578,0.00017,17.47241]
[1779763730373,29.47,76572.39,0.1,0.21392,0.00017,17.38228]
[1779763735956,29.47,76571.29,0.1,0.21373,0.00017,17.37267]
[1779763738692,29.47,76568.19,0.1,0.21321,0.00017,17.3474]
[1779763739765,29.47,76561.68,0.1,0.21213,0.00016,17.29468]
[1779763740382,29.47,76561.68,0.1,0.21213,0.00016,17.29468]
[1779763740434,29.47,76555.28,0.1,0.21108,0.00016,17.24282]
[1779763741818,29.47,76555.82,0.1,0.21116,0.00016,17.2472]
[1779763741835,29.47,76555.82,0.1,0.21116,0.00016,17.2472]
[1779763741999,29.47,76555.82,0.1,0.21116,0.00016,17.2472]
[1779763747398,29.47,76555.16,0.1,0.21106,0.00016,17.24188]
[1779763753077,29.47,76555.85,0.1,0.21118,0.00016,17.24775]
[1779763756098,29.47,76565.34,0.1,0.21274,0.00017,17.32451]
[1779763761535,29.47,76565.91,0.1,0.21283,0.00017,17.329]
[1779763767178,29.47,76570.22,0.1,0.21354,0.00017,17.36366]
[1779763773221,29.47,76575.88,0.1,0.21443,0.00017,17.4042]
[1779763779425,29.47,76573.46,0.1,0.21401,0.00017,17.38407]
[1779763785304,29.46,76572.92,0.1,0.2139,0.00017,17.37874]
[1779763790338,29.46,76571.41,0.1,0.21364,0.00017,17.36581]
[1779763795375,29.46,76570.24,0.1,0.21343,0.00017,17.35565]
[1779763801170,29.46,76570.69,0.1,0.21349,0.00017,17.35873]
[1779763806664,29.46,76563.38,0.1,0.21227,0.00017,17.29884]
[1779763812492,29.46,76564.46,0.1,0.21243,0.00017,17.30699]
[1779763817531,29.45,76568.51,0.1,0.21309,0.00017,17.33913]
[1779763822567,29.45,76568.25,0.1,0.21303,0.00017,17.33628]
[1779763827992,29.45,76565.83,0.1,0.21262,0.00017,17.31612]
[1779763833489,29.45,76569.95,0.1,0.21324,0.00017,17.34396]
[1779763838197,29.45,76580.29,0.1,0.21494,0.00017,17.42653]
[1779763841084,29.45,76581.15,0.1,0.21508,0.00017,17.43328]
[1779763841095,29.44,76582.2,0.1,0.21524,0.00017,17.44135]
[1779763842477,29.44,76582.2,0.1,0.21524,0.00017,17.44135]
[1779763842557,29.44,76582.2,0.1,0.21524,0.00017,17.44135]
[1779763842578,29.44,76582.36,0.1,0.21527,0.00017,17.44243]
[1779763843606,29.44,76582.36,0.1,0.21527,0.00017,17.44243]
[1779763843556,29.44,76590.55,0.1,0.21663,0.00017,17.50812]
[1779763844553,29.44,76590.55,0.1,0.21663,0.00017,17.50812]
[1779763844585,29.44,76590.55,0.1,0.21663,0.00017,17.50812]
[1779763844613,29.44,76590.55,0.1,0.21663,0.00017,17.50812]
[1779763844304,29.44,76598.84,0.1,0.21801,0.00017,17.57441]
[1779763845616,29.44,76598.84,0.1,0.21801,0.00017,17.57441]
[1779763845627,29.44,76598.84,0.1,0.21801,0.00017,17.57441]
[1779763845633,29.44,76602.75,0.1,0.21866,0.00017,17.60556]
[1779763846199,29.44,76602.75,0.1,0.21866,0.00017,17.60556]
[1779763846237,29.44,76602.75,0.1,0.21866,0.00017,17.60556]
[1779763846338,29.44,76606.26,0.1,0.21925,0.00017,17.6336]
[1779763851358,29.44,76606.0,0.1,0.21919,0.00017,17.63074]
[1779763851369,29.44,76606.0,0.1,0.21919,0.00017,17.63074]
[1779763851383,29.44,76605.72,0.1,0.21913,0.00017,17.62801]
[1779763856636,29.44,76608.0,0.1,0.21949,0.00017,17.64531]
[1779763865868,29.43,76612.04,0.1,0.22014,0.00017,17.67613]
[1779763870902,29.43,76610.36,0.1,0.21985,0.00017,17.66209]
[1779763875937,29.43,76603.97,0.1,0.21875,0.00017,17.61015]
[1779763881391,29.43,76598.52,0.1,0.21783,0.00017,17.56604]
[1779763887331,29.43,76598.53,0.1,0.21782,0.00017,17.56564]
[1779763892456,29.42,76598.43,0.1,0.21776,0.00017,17.55992]
[1779763898091,29.42,76602.8,0.1,0.21848,0.00017,17.59453]
[1779763903282,29.42,76605.62,0.1,0.21895,0.00017,17.61664]
[1779763904723,29.42,76606.05,0.1,0.21901,0.00017,17.6198]
[1779763905141,29.42,76605.7,0.1,0.21895,0.00017,17.61686]
[1779763911184,29.42,76604.49,0.1,0.21873,0.00017,17.60635]
[1779763916217,29.42,76606.43,0.1,0.21904,0.00017,17.6212]
[1779763921253,29.42,76604.64,0.1,0.21873,0.00017,17.60619]
[1779763926288,29.41,76604.9,0.1,0.21876,0.00017,17.6077]
[1779763931323,29.41,76603.38,0.1,0.21849,0.00017,17.59494]
[1779763936359,29.41,76609.48,0.1,0.2195,0.00017,17.64311]
[1779763941392,29.41,76612.52,0.1,0.21999,0.00017,17.66657]
[1779763946428,29.4,76617.38,0.1,0.22079,0.00017,17.7044]
[1779763951463,29.4,76618.24,0.1,0.22088,0.00017,17.7061]
[1779763956498,29.4,76618.75,0.1,0.22096,0.00017,17.7098]
[1779763961533,29.4,76617.02,0.1,0.22066,0.00017,17.69559]
[1779763966568,29.4,76616.87,0.1,0.22063,0.00017,17.69397]
[1779763971602,29.4,76617.11,0.1,0.22066,0.00017,17.69542]
[1779763976638,29.4,76617.28,0.1,0.22067,0.00017,17.69624]
[1779763981674,29.4,76617.36,0.1,0.22068,0.00017,17.69637]
[1779763987716,29.39,76616.34,0.1,0.2205,0.00017,17.68787]
[1779763993757,29.39,76612.98,0.1,0.21992,0.00017,17.66053]
[1779763998794,29.39,76613.49,0.1,0.21998,0.00017,17.66338]
[1779764003827,29.39,76614.07,0.1,0.22005,0.00017,17.66678]
[1779764010876,29.38,76614.01,0.1,0.22,0.00017,17.66453]
[1779764015918,29.38,76615.23,0.1,0.22014,0.00017,17.66856]
[1779764020946,29.38,76613.46,0.1,0.21982,0.00017,17.65315]
[1779764027996,29.37,76613.84,0.1,0.21984,0.00017,17.65433]
[1779764033443,29.37,76614.44,0.1,0.21992,0.00017,17.65794]
[1779764039074,29.36,76614.84,0.1,0.21995,0.00017,17.65971]
[1779764041840,29.36,76600.98,0.1,0.21761,0.00017,17.54789]
[1779764043514,29.36,76586.07,0.1,0.21511,0.00017,17.42749]
[1779764045994,29.36,76582.77,0.1,0.21455,0.00017,17.40059]
[1779764046005,29.36,76582.77,0.1,0.21455,0.00017,17.40059]
[1779764046179,29.36,76583.64,0.1,0.2147,0.00017,17.40768]
[1779764053770,29.36,76584.36,0.1,0.21482,0.00017,17.41379]
[1779764059213,29.36,76587.82,0.1,0.21541,0.00017,17.44218]
[1779764064248,29.36,76588.73,0.1,0.21557,0.00017,17.44977]
[1779764070290,29.36,76590.5,0.1,0.21587,0.00017,17.46439]
[1779764075326,29.36,76591.81,0.1,0.21606,0.00017,17.47077]
[1779764080361,29.37,76592.12,0.1,0.21612,0.00017,17.47363]
[1779764085443,29.37,76592.91,0.1,0.21626,0.00017,17.48031]
[1779764092444,29.37,76593.86,0.1,0.21643,0.00017,17.48863]
[1779764097479,29.37,76597.07,0.1,0.21698,0.00017,17.51488]
[1779764102515,29.37,76595.31,0.1,0.21669,0.00017,17.50102]
[1779764107549,29.37,76587.63,0.1,0.21541,0.00017,17.43946]
[1779764112585,29.37,76587.44,0.1,0.21538,0.00017,17.43796]
[1779764117620,29.37,76587.92,0.1,0.21545,0.00017,17.4415]
[1779764122655,29.37,76591.48,0.1,0.21604,0.00017,17.46994]
[1779764124335,29.37,76591.65,0.1,0.21607,0.00017,17.4712]
[1779764124358,29.37,76591.65,0.1,0.21607,0.00017,17.4712]
[1779764124413,29.37,76591.65,0.1,0.21607,0.00017,17.4712]
[1779764124458,29.37,76591.65,0.1,0.21607,0.00017,17.4712]
[1779764124668,29.37,76591.62,0.1,0.21606,0.00017,17.47085]
[1779764128251,29.37,76597.16,0.1,0.21699,0.00017,17.51545]
[1779764133301,29.37,76596.16,0.1,0.21678,0.00017,17.50288]
[1779764133732,29.37,76605.62,0.1,0.21837,0.00017,17.57907]
[1779764136316,29.37,76611.79,0.1,0.21941,0.00017,17.62854]
[1779764136349,29.37,76611.79,0.1,0.21941,0.00017,17.62854]
[1779764136752,29.37,76613.26,0.1,0.21966,0.00017,17.6404]
[1779764141788,29.37,76616.85,0.1,0.22025,0.00017,17.66853]
[1779764146822,29.37,76611.87,0.1,0.2194,0.00017,17.62798]
[1779764151857,29.36,76607.86,0.1,0.21872,0.00017,17.5955]
[1779764156895,29.36,76606.7,0.1,0.21852,0.00017,17.58596]
[1779764161928,29.36,76609.41,0.1,0.21897,0.00017,17.60736]
[1779764163659,29.36,76608.92,0.1,0.21888,0.00017,17.60334]
[1779764164811,29.36,76610.08,0.1,0.21908,0.00017,17.61258]
[1779764164970,29.36,76618.6,0.1,0.22051,0.00017,17.68082]
[1779764166024,29.36,76618.6,0.1,0.22051,0.00017,17.68082]
[1779764166031,29.36,76618.6,0.1,0.22051,0.00017,17.68082]
[1779764166124,29.36,76618.6,0.1,0.22051,0.00017,17.68082]
[1779764166963,29.36,76618.33,0.1,0.22046,0.00017,17.67849]
[1779764169125,29.36,76615.43,0.1,0.21997,0.00017,17.65495]
[1779764169137,29.36,76615.43,0.1,0.21997,0.00017,17.65495]
[1779764169983,29.36,76615.28,0.1,0.21994,0.00017,17.65361]
[1779764176762,29.36,76614.55,0.1,0.2198,0.00017,17.64712]
[1779764177021,29.36,76613.56,0.1,0.21963,0.00017,17.63892]
[1779764177121,29.36,76613.82,0.1,0.21967,0.00017,17.64088]
[1779764180763,29.36,76614.84,0.1,0.21984,0.00017,17.64908]
[1779764180864,29.36,76615.68,0.1,0.21999,0.00017,17.65585]
[1779764184050,29.36,76612.5,0.1,0.21944,0.00017,17.63006]
[1779764184148,29.36,76610.51,0.1,0.2191,0.00017,17.61397]
[1779764186047,29.36,76610.08,0.1,0.21903,0.00017,17.61042]
[1779764186059,29.36,76610.08,0.1,0.21903,0.00017,17.61042]
[1779764186149,29.36,76610.31,0.1,0.21907,0.00017,17.61218]
[1779764192250,29.36,76610.72,0.1,0.21913,0.00017,17.6153]
[1779764198646,29.35,76606.0,0.1,0.21828,0.00017,17.5721]
[1779764204644,29.35,76602.93,0.1,0.21776,0.00017,17.54709]
[1779764210496,29.35,76600.89,0.1,0.21741,0.00017,17.53053]
[1779764216310,29.35,76600.6,0.1,0.21736,0.00017,17.52813]
[1779764221310,29.35,76600.38,0.1,0.21732,0.00017,17.52627]
[1779764224762,29.35,76588.76,0.1,0.21538,0.00017,17.43264]
[1779764232422,29.35,76590.57,0.1,0.2157,0.00017,17.44798]
[1779764236450,29.36,76579.72,0.1,0.21389,0.00017,17.36038]
[1779764238084,29.36,76579.72,0.1,0.21389,0.00017,17.36038]
[1779764238110,29.36,76575.95,0.1,0.21326,0.00017,17.3298]
[1779764243499,29.35,76572.9,0.1,0.21275,0.00017,17.30482]
[1779764248535,29.35,76569.61,0.1,0.21221,0.00017,17.27834]
[1779764255022,29.36,76567.22,0.1,0.21178,0.00017,17.25459]
[1779764256845,29.36,76568.87,0.1,0.21205,0.00017,17.26818]
[1779764256946,29.36,76553.25,0.1,0.20947,0.00016,17.14121]
[1779764262632,29.36,76552.69,0.1,0.2094,0.00016,17.13733]
[1779764268674,29.36,76553.04,0.1,0.20947,0.00016,17.14088]
[1779764275133,29.36,76553.56,0.1,0.20957,0.00016,17.14582]
[1779764280765,29.36,76555.23,0.1,0.20986,0.00016,17.16011]
[1779764285795,29.36,76560.1,0.1,0.21067,0.00017,17.20011]
[1779764290871,29.36,76557.7,0.1,0.21028,0.00016,17.1809]
[1779764298885,29.37,76557.28,0.1,0.21022,0.00016,17.17818]
[1779764303922,29.37,76556.06,0.1,0.21003,0.00016,17.16866]
[1779764308956,29.37,76556.17,0.1,0.21006,0.00016,17.17]
[1779764314998,29.37,76556.06,0.1,0.21001,0.00016,17.16514]
[1779764320035,29.37,76556.0,0.1,0.21001,0.00016,17.1651]
[1779764326077,29.37,76556.02,0.1,0.21003,0.00016,17.16579]
[1779764334503,29.37,76556.02,0.1,0.21003,0.00016,17.16579]
[1779764341184,29.38,76555.95,0.1,0.21004,0.00016,17.16652]
[1779764347172,29.38,76555.19,0.1,0.20993,0.00016,17.16077]
[1779764352260,29.38,76556.0,0.1,0.21007,0.00016,17.16787]
[1779764357296,29.38,76556.26,0.1,0.21012,0.00016,17.17048]
[1779764362330,29.38,76555.99,0.1,0.21009,0.00016,17.16869]
[1779764367366,29.38,76555.92,0.1,0.21009,0.00016,17.16854]
[1779764372400,29.38,76563.49,0.1,0.2113,0.00017,17.22582]
[1779764377435,29.38,76566.85,0.1,0.21186,0.00017,17.253]
[1779764382471,29.38,76566.63,0.1,0.21182,0.00017,17.25107]
[1779764388212,29.38,76570.43,0.1,0.21244,0.00017,17.28177]
[1779764388513,29.38,76574.48,0.1,0.21311,0.00017,17.31444]
[1779764390561,29.38,76584.43,0.1,0.21477,0.00017,17.39481]
[1779764395642,29.38,76588.22,0.1,0.21541,0.00017,17.42564]
[1779764399716,29.38,76596.46,0.1,0.21678,0.00017,17.49198]
[1779764403625,29.38,76585.02,0.1,0.21487,0.00017,17.39954]
[1779764408659,29.38,76581.24,0.1,0.21424,0.00017,17.36934]
[1779764413695,29.38,76578.8,0.1,0.21385,0.00017,17.35007]
[1779764419737,29.38,76580.62,0.1,0.21415,0.00017,17.36485]
[1779764424952,29.38,76586.56,0.1,0.21514,0.00017,17.41296]
[1779764431256,29.38,76588.73,0.1,0.21551,0.00017,17.43081]
[1779764436857,29.39,76584.08,0.1,0.21471,0.00017,17.38925]
[1779764441901,29.39,76585.27,0.1,0.21492,0.00017,17.39941]
[1779764446928,29.39,76577.94,0.1,0.2137,0.00017,17.34042]
[1779764451963,29.39,76581.72,0.1,0.21432,0.00017,17.37054]
[1779764459012,29.39,76584.61,0.1,0.2148,0.00017,17.39358]
[1779764464051,29.39,76577.07,0.1,0.21355,0.00017,17.33289]
[1779764469078,29.39,76572.33,0.1,0.21276,0.00017,17.29438]
[1779764472092,29.39,76566.62,0.1,0.21181,0.00017,17.24807]
[1779764472225,29.39,76564.88,0.1,0.21152,0.00017,17.23397]
[1779764478154,29.39,76559.97,0.1,0.21072,0.00017,17.19437]
[1779764483191,29.39,76558.4,0.1,0.21047,0.00016,17.18198]
[1779764488228,29.39,76556.12,0.1,0.2101,0.00016,17.16387]
[1779764493337,29.39,76556.23,0.1,0.21009,0.00016,17.16066]
[1779764493690,29.39,76556.64,0.1,0.21016,0.00016,17.1641]
[1779764493807,29.39,76556.64,0.1,0.21016,0.00016,17.1641]
[1779764493868,29.39,76556.64,0.1,0.21016,0.00016,17.1641]
[1779764494270,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495008,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495030,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495076,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495267,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495314,29.39,76565.38,0.1,0.2116,0.00017,17.23518]
[1779764495281,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764495547,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764495608,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764495859,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764495903,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764496104,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764496142,29.39,76573.81,0.1,0.213,0.00017,17.30361]
[1779764496285,29.39,76580.51,0.1,0.21412,0.00017,17.35784]
[1779764496430,29.39,76580.51,0.1,0.21412,0.00017,17.35784]
[1779764496469,29.39,76580.51,0.1,0.21412,0.00017,17.35784]
[1779764497340,29.39,76580.51,0.1,0.21412,0.00017,17.35784]
[1779764497360,29.39,76580.51,0.1,0.21412,0.00017,17.35784]
[1779764497368,29.39,76586.76,0.1,0.21516,0.00017,17.40845]
[1779764497371,29.39,76586.76,0.1,0.21516,0.00017,17.40845]
[1779764497390,29.39,76586.76,0.1,0.21516,0.00017,17.40845]
[1779764498299,29.39,76586.25,0.1,0.21508,0.00017,17.40439]
[1779764499180,29.39,76586.25,0.1,0.21508,0.00017,17.40439]
[1779764499203,29.39,76586.25,0.1,0.21508,0.00017,17.40439]
[1779764499243,29.39,76586.25,0.1,0.21508,0.00017,17.40439]
[1779764499262,29.39,76586.25,0.1,0.21508,0.00017,17.40439]
[1779764499362,29.39,76586.29,0.1,0.21508,0.00017,17.40462]
[1779764500019,29.39,76586.29,0.1,0.21508,0.00017,17.40462]
[1779764500286,29.39,76586.29,0.1,0.21508,0.00017,17.40451]
[1779764505352,29.39,76586.24,0.1,0.21507,0.00017,17.40409]
[1779764510383,29.39,76587.56,0.1,0.2153,0.00017,17.41484]
[1779764515417,29.39,76588.44,0.1,0.21545,0.00017,17.42216]
[1779764520453,29.39,76589.21,0.1,0.21558,0.00017,17.42854]
[1779764525490,29.39,76600.86,0.1,0.21753,0.00017,17.52239]
[1779764530525,29.39,76598.59,0.1,0.21714,0.00017,17.50382]
[1779764535559,29.39,76595.09,0.1,0.21655,0.00017,17.47542]
[1779764540596,29.39,76595.11,0.1,0.21656,0.00017,17.47552]
[1779764545631,29.39,76587.89,0.1,0.21535,0.00017,17.41739]
[1779764550664,29.39,76583.15,0.1,0.21456,0.00017,17.37933]
[1779764555700,29.39,76590.81,0.1,0.21581,0.00017,17.43673]
[1779764561341,29.39,76587.07,0.1,0.21518,0.00017,17.40673]
[1779764570808,29.39,76583.51,0.1,0.2146,0.00017,17.37871]
[1779764575851,29.39,76581.23,0.1,0.21423,0.00017,17.36057]
[1779764581200,29.4,76582.95,0.1,0.21452,0.00017,17.37476]
[1779764581267,29.4,76582.95,0.1,0.21452,0.00017,17.37476]
[1779764581273,29.4,76582.97,0.1,0.21453,0.00017,17.375]
[1779764587329,29.4,76579.63,0.1,0.21397,0.00017,17.34794]
[1779764592970,29.39,76582.63,0.1,0.21445,0.00017,17.37137]
[1779764597371,29.39,76569.71,0.1,0.21229,0.00017,17.26629]
[1779764598127,29.39,76569.71,0.1,0.21229,0.00017,17.26629]
[1779764599758,29.39,76563.62,0.1,0.21129,0.00017,17.21694]
[1779764600031,29.39,76562.83,0.1,0.21116,0.00017,17.21058]
[1779764600930,29.39,76562.83,0.1,0.21116,0.00017,17.21058]
[1779764601758,29.39,76563.27,0.1,0.21123,0.00017,17.21421]
[1779764602041,29.39,76563.5,0.1,0.21127,0.00017,17.21612]
[1779764607077,29.39,76565.92,0.1,0.21167,0.00017,17.23592]
[1779764612112,29.39,76569.99,0.1,0.21231,0.00017,17.26435]
[1779764617147,29.39,76567.89,0.1,0.21196,0.00017,17.24721]
[1779764622183,29.39,76567.15,0.1,0.21184,0.00017,17.2412]
[1779764627218,29.39,76563.2,0.1,0.21118,0.00017,17.20923]
[1779764632242,29.39,76560.16,0.1,0.21069,0.00017,17.18473]
[1779764632326,29.39,76550.43,0.1,0.20908,0.00016,17.10566]
[1779764638295,29.39,76551.12,0.1,0.2092,0.00016,17.11149]
[1779764643330,29.39,76553.26,0.1,0.20955,0.00016,17.12881]
[1779764650380,29.39,76553.87,0.1,0.20965,0.00016,17.13355]
[1779764655414,29.39,76553.51,0.1,0.20959,0.00016,17.13048]
[1779764660450,29.39,76558.16,0.1,0.21035,0.00016,17.16817]
[1779764665485,29.39,76564.69,0.1,0.21143,0.00017,17.22117]
[1779764667500,29.39,76554.08,0.1,0.20967,0.00016,17.13479]
[1779764673781,29.39,76556.14,0.1,0.20998,0.00016,17.14709]
[1779764679587,29.39,76551.66,0.1,0.20924,0.00016,17.11056]
[1779764684621,29.39,76550.06,0.1,0.20898,0.00016,17.09766]
[1779764689658,29.39,76551.43,0.1,0.2092,0.00016,17.10897]
[1779764694690,29.39,76551.5,0.1,0.20922,0.00016,17.10969]
[1779764699726,29.39,76552.51,0.1,0.20939,0.00016,17.11804]
[1779764704761,29.39,76558.54,0.1,0.21038,0.00016,17.16718]
[1779764709796,29.39,76559.08,0.1,0.21047,0.00017,17.17135]
[1779764714830,29.39,76559.63,0.1,0.21055,0.00017,17.17564]
[1779764719962,29.39,76560.52,0.1,0.2107,0.00017,17.1827]
[1779764723354,29.39,76573.57,0.1,0.21286,0.00017,17.28841]
[1779764729936,29.39,76572.95,0.1,0.21275,0.00017,17.28332]
[1779764735009,29.39,76571.05,0.1,0.2124,0.00017,17.26326]
[1779764735512,29.39,76561.04,0.1,0.21074,0.00017,17.18202]
[1779764741019,29.39,76558.0,0.1,0.21025,0.00016,17.15783]
[1779764746053,29.39,76560.63,0.1,0.21069,0.00017,17.17967]
[1779764751088,29.39,76560.18,0.1,0.21062,0.00017,17.17639]
[1779764756123,29.4,76558.98,0.1,0.21044,0.00016,17.16705]
[1779764761157,29.4,76555.94,0.1,0.20995,0.00016,17.1429]
[1779764766194,29.4,76548.84,0.1,0.2088,0.00016,17.08602]
[1779764771230,29.4,76544.83,0.1,0.20816,0.00016,17.05423]
[1779764778798,29.4,76545.21,0.1,0.20822,0.00016,17.05755]
[1779764779186,29.4,76545.21,0.1,0.20822,0.00016,17.05755]
[1779764779188,29.4,76545.21,0.1,0.20822,0.00016,17.05755]
[1779764779223,29.4,76545.21,0.1,0.20822,0.00016,17.05755]
[1779764785306,29.4,76543.77,0.1,0.208,0.00016,17.04642]
[1779764788463,29.4,76551.96,0.1,0.20935,0.00016,17.11325]
[1779764796405,29.4,76550.89,0.1,0.20914,0.00016,17.10019]
[1779764801440,29.4,76550.98,0.1,0.20915,0.00016,17.10106]
[1779764806474,29.4,76548.02,0.1,0.20867,0.00016,17.07707]
[1779764811510,29.41,76546.09,0.1,0.20836,0.00016,17.06174]
[1779764813717,29.41,76541.51,0.1,0.20761,0.00016,17.0246]
[1779764814531,29.41,76539.09,0.1,0.20722,0.00016,17.005]
[1779764819565,29.41,76537.51,0.1,0.20698,0.00016,16.99294]
[1779764824600,29.41,76536.79,0.1,0.20688,0.00016,16.98791]
[1779764829635,29.41,76537.85,0.1,0.20707,0.00016,16.99724]
[1779764834209,29.41,76533.19,0.1,0.20631,0.00016,16.95949]
[1779764834219,29.41,76533.19,0.1,0.20631,0.00016,16.95949]
[1779764834675,29.41,76531.94,0.1,0.20611,0.00016,16.9494]
[1779764839698,29.41,76532.4,0.1,0.2062,0.00016,16.95371]
[1779764844704,29.42,76536.5,0.1,0.20688,0.00016,16.98776]
[1779764849729,29.42,76536.64,0.1,0.20691,0.00016,16.98942]
[1779764854748,29.42,76540.64,0.1,0.20754,0.00016,17.01816]
[1779764855671,29.42,76549.17,0.1,0.20894,0.00016,17.0877]
[1779764855776,29.42,76549.17,0.1,0.20894,0.00016,17.0877]
[1779764856526,29.42,76549.17,0.1,0.20894,0.00016,17.0877]
[1779764856583,29.42,76555.3,0.1,0.20995,0.00016,17.13752]
[1779764859248,29.42,76567.36,0.1,0.21193,0.00017,17.23503]
[1779764860726,29.42,76567.36,0.1,0.21193,0.00017,17.23503]
[1779764860752,29.42,76566.9,0.1,0.21185,0.00017,17.23112]
[1779764865892,29.42,76565.27,0.1,0.21157,0.00017,17.21702]
[1779764870927,29.41,76564.03,0.1,0.21134,0.00017,17.20612]
[1779764875963,29.41,76574.82,0.1,0.21311,0.00017,17.29258]
[1779764881008,29.41,76573.52,0.1,0.21286,0.00017,17.28062]
[1779764886034,29.4,76566.4,0.1,0.21166,0.00017,17.22168]
[1779764891321,29.4,76566.39,0.1,0.21164,0.00017,17.22062]
[1779764897115,29.4,76560.21,0.1,0.21057,0.00017,17.16842]
[1779764903162,29.39,76560.37,0.1,0.21057,0.00017,17.16818]
[1779764909609,29.39,76559.48,0.1,0.21039,0.00017,17.15938]
[1779764915240,29.38,76558.81,0.1,0.2102,0.00017,17.14782]
[1779764920275,29.38,76558.26,0.1,0.21008,0.00016,17.142]
[1779764925311,29.38,76559.93,0.1,0.21033,0.00017,17.15419]
[1779764930346,29.37,76558.4,0.1,0.21005,0.00017,17.14033]
[1779764935383,29.37,76556.05,0.1,0.20963,0.00016,17.11987]
[1779764941246,29.37,76556.17,0.1,0.20963,0.00016,17.11986]
[1779764946275,29.36,76555.77,0.1,0.20954,0.00016,17.11516]
[1779764947504,29.36,76533.45,0.1,0.20587,0.00016,16.93246]
[1779764950428,29.36,76533.03,0.1,0.2058,0.00016,16.92891]
[1779764950530,29.36,76531.63,0.1,0.20557,0.00016,16.91745]
[1779764955619,29.36,76530.23,0.1,0.20534,0.00016,16.90603]
[1779764960472,29.36,76525.76,0.1,0.20462,0.00016,16.86978]
[1779764960485,29.36,76525.76,0.1,0.20462,0.00016,16.86978]
[1779764960780,29.36,76525.98,0.1,0.20466,0.00016,16.87168]
[1779764965813,29.36,76526.04,0.1,0.20468,0.00016,16.87261]
[1779764970816,29.37,76531.29,0.1,0.20554,0.00016,16.91609]
[1779764975841,29.37,76531.97,0.1,0.20562,0.00016,16.91751]
[1779764980846,29.37,76530.94,0.1,0.20546,0.00016,16.90951]
[1779764985869,29.37,76536.52,0.1,0.20638,0.00016,16.95555]
[1779764990887,29.37,76535.35,0.1,0.20619,0.00016,16.94617]
[1779764995903,29.37,76534.53,0.1,0.20606,0.00016,16.93967]
[1779765000916,29.37,76534.54,0.1,0.20607,0.00016,16.93999]
[1779765005927,29.37,76532.12,0.1,0.20568,0.00016,16.92047]
[1779765010939,29.37,76532.25,0.1,0.20571,0.00016,16.92182]
[1779765015957,29.37,76535.27,0.1,0.2062,0.00016,16.94667]
[1779765018269,29.37,76535.19,0.1,0.20619,0.00016,16.94607]
[1779765018407,29.37,76535.96,0.1,0.20632,0.00016,16.95238]
[1779765023447,29.37,76540.31,0.1,0.20703,0.00016,16.98794]
[1779765027734,29.37,76541.55,0.1,0.20723,0.00016,16.99802]
[1779765027737,29.37,76541.55,0.1,0.20723,0.00016,16.99802]
[1779765027830,29.37,76542.24,0.1,0.20734,0.00016,17.0036]
[1779765033315,29.37,76550.65,0.1,0.20868,0.00016,17.06744]
[1779765039107,29.37,76551.43,0.1,0.2088,0.00016,17.07315]
[1779765042435,29.37,76551.8,0.1,0.20885,0.00016,17.07591]
[1779765042480,29.37,76551.92,0.1,0.20887,0.00016,17.07681]
[1779765048014,29.37,76550.66,0.1,0.20866,0.00016,17.0664]
[1779765048333,29.37,76552.99,0.1,0.20904,0.00016,17.08533]
[1779765049110,29.37,76552.99,0.1,0.20904,0.00016,17.08533]
[1779765049195,29.37,76553.04,0.1,0.20905,0.00016,17.08567]
[1779765054212,29.37,76556.99,0.1,0.20969,0.00016,17.1173]
[1779765059249,29.37,76556.82,0.1,0.20965,0.00016,17.11535]
[1779765064282,29.36,76565.36,0.1,0.21105,0.00017,17.18415]
[1779765068822,29.36,76567.94,0.1,0.21146,0.00017,17.20424]
[1779765068839,29.36,76567.94,0.1,0.21146,0.00017,17.20424]
[1779765068923,29.36,76578.35,0.1,0.21318,0.00017,17.28843]
[1779765074212,29.36,76575.64,0.1,0.21271,0.00017,17.26554]
[1779765079316,29.36,76575.95,0.1,0.21274,0.00017,17.26722]
[1779765084316,29.35,76577.96,0.1,0.21306,0.00017,17.28263]
[1779765087475,29.35,76565.98,0.1,0.21106,0.00017,17.18518]
[1779765092479,29.35,76564.01,0.1,0.2107,0.00017,17.16438]
[1779765097525,29.35,76571.84,0.1,0.21199,0.00017,17.22766]
[1779765103556,29.35,76568.36,0.1,0.21139,0.00017,17.19839]
[1779765108592,29.35,76566.47,0.1,0.21106,0.00017,17.18237]
[1779765113716,29.35,76565.77,0.1,0.21093,0.00017,17.17617]
[1779765120676,29.34,76563.02,0.1,0.21046,0.00017,17.15274]
[1779765125711,29.34,76560.93,0.1,0.2101,0.00017,17.13506]
[1779765130929,29.34,76560.43,0.1,0.21,0.00017,17.13046]
[1779765133767,29.34,76568.92,0.1,0.2114,0.00017,17.19898]
[1779765138029,29.34,76560.33,0.1,0.20996,0.00017,17.12831]
[1779765143840,29.34,76554.68,0.1,0.20902,0.00016,17.08177]
[1779765151386,29.34,76555.4,0.1,0.20913,0.00016,17.0875]
[1779765156419,29.33,76548.83,0.1,0.208,0.00016,17.02896]
[1779765163983,29.33,76551.22,0.1,0.2084,0.00016,17.04851]
[1779765170031,29.33,76549.99,0.1,0.2082,0.00016,17.03851]
[1779765175070,29.33,76547.57,0.1,0.2078,0.00016,17.01875]
[1779765180107,29.33,76548.36,0.1,0.20793,0.00016,17.02525]
[1779765185140,29.33,76551.74,0.1,0.20849,0.00016,17.05285]
[1779765190180,29.33,76552.32,0.1,0.20858,0.00016,17.0575]
[1779765197123,29.33,76553.69,0.1,0.2088,0.00016,17.06861]
[1779765204221,29.33,76553.5,0.1,0.20876,0.00016,17.06669]
[1779765212329,29.33,76554.12,0.1,0.20883,0.00016,17.0671]
[1779765219381,29.33,76554.36,0.1,0.20887,0.00016,17.06904]
[1779765226056,29.33,76554.53,0.1,0.20889,0.00016,17.07044]
[1779765226833,29.33,76544.84,0.1,0.2073,0.00016,16.99133]
[1779765228079,29.33,76544.84,0.1,0.2073,0.00016,16.99133]
[1779765228162,29.33,76544.84,0.1,0.2073,0.00016,16.99133]
[1779765228996,29.33,76532.28,0.1,0.20525,0.00016,16.88873]
[1779765232836,29.34,76521.95,0.1,0.20358,0.00016,16.80466]
[1779765238522,29.34,76519.94,0.1,0.20327,0.00016,16.78861]
[1779765243558,29.34,76513.42,0.1,0.20223,0.00016,16.7361]
[1779765246559,29.34,76508.11,0.1,0.20138,0.00016,16.69289]
[1779765246668,29.34,76508.11,0.1,0.20138,0.00016,16.69289]
[1779765246955,29.34,76508.11,0.1,0.20138,0.00016,16.69289]
[1779765247177,29.34,76508.11,0.1,0.20138,0.00016,16.69289]
[1779765247177,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765247968,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765248007,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765248146,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765248182,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765248189,29.34,76508.74,0.1,0.20149,0.00016,16.69835]
[1779765248062,29.34,76501.18,0.1,0.20028,0.00016,16.63632]
[1779765248211,29.34,76501.18,0.1,0.20028,0.00016,16.63632]
[1779765248736,29.34,76501.18,0.1,0.20028,0.00016,16.63632]
[1779765248785,29.34,76501.18,0.1,0.20028,0.00016,16.63632]
[1779765248837,29.34,76499.41,0.1,0.2,0.00016,16.62192]
[1779765254642,29.35,76505.9,0.1,0.20109,0.00016,16.67758]
[1779765260684,29.35,76501.05,0.1,0.20034,0.00016,16.63963]
[1779765262152,29.35,76501.05,0.1,0.20034,0.00016,16.63963]
[1779765262698,29.35,76501.76,0.1,0.20047,0.00016,16.64615]
[1779765268739,29.36,76502.71,0.1,0.20066,0.00016,16.6559]
[1779765273770,29.36,76497.67,0.1,0.19985,0.00016,16.61132]
[1779765279816,29.37,76491.11,0.1,0.19885,0.00016,16.56005]
[1779765284853,29.37,76489.52,0.1,0.19864,0.00016,16.54893]
[1779765289887,29.38,76488.72,0.1,0.19855,0.00016,16.54425]
[1779765294923,29.38,76487.87,0.1,0.19845,0.00016,16.53911]
[1779765299958,29.39,76487.58,0.1,0.19844,0.00016,16.53853]
[1779765303985,29.39,76479.18,0.1,0.19713,0.00016,16.47063]
[1779765308017,29.4,76489.65,0.1,0.19883,0.00016,16.55878]
[1779765315136,29.4,76492.02,0.1,0.19924,0.00016,16.57957]
[1779765317066,29.4,76491.88,0.1,0.19924,0.00016,16.57962]
[1779765319099,29.4,76498.74,0.1,0.20035,0.00016,16.63662]
[1779765321101,29.4,76499.91,0.1,0.20054,0.00016,16.64668]
[1779765321183,29.4,76503.11,0.1,0.20106,0.00016,16.67322]
[1779765328157,29.41,76506.11,0.1,0.20157,0.00016,16.69923]
[1779765333191,29.41,76513.2,0.1,0.20269,0.00016,16.75366]
[1779765338225,29.41,76515.84,0.1,0.20313,0.00016,16.77597]
[1779765343261,29.41,76510.3,0.1,0.20225,0.00016,16.73127]
[1779765348296,29.42,76513.19,0.1,0.20274,0.00016,16.756]
[1779765353331,29.42,76515.21,0.1,0.20309,0.00016,16.77356]
[1779765358367,29.42,76517.86,0.1,0.20354,0.00016,16.79627]
[1779765363402,29.42,76519.05,0.1,0.20375,0.00016,16.80693]
[1779765368437,29.42,76519.96,0.1,0.20391,0.00016,16.81526]
[1779765372871,29.43,76528.65,0.1,0.20534,0.00016,16.88702]
[1779765378510,29.43,76530.74,0.1,0.20569,0.00016,16.90456]
[1779765383544,29.43,76535.15,0.1,0.20641,0.00016,16.94076]
[1779765388580,29.43,76535.66,0.1,0.2065,0.00016,16.94521]
[1779765393616,29.43,76539.77,0.1,0.20714,0.00016,16.97449]
[1779765398732,29.43,76546.77,0.1,0.20829,0.00016,17.03156]
[1779765403083,29.43,76534.36,0.1,0.20626,0.00016,16.93044]
[1779765408732,29.43,76534.76,0.1,0.20634,0.00016,16.93431]
[1779765414354,29.43,76532.95,0.1,0.20605,0.00016,16.92004]
[1779765421143,29.43,76530.66,0.1,0.2057,0.00016,16.90221]
[1779765429880,29.44,76529.91,0.1,0.2056,0.00016,16.89715]
[1779765434665,29.44,76530.37,0.1,0.20568,0.00016,16.90134]
[1779765435174,29.44,76532.39,0.1,0.20601,0.00016,16.91794]
[1779765440418,29.44,76536.75,0.1,0.20673,0.00016,16.95381]
[1779765445485,29.44,76538.95,0.1,0.2071,0.00016,16.97202]
[1779765448657,29.44,76538.6,0.1,0.20704,0.00016,16.96904]
[1779765448667,29.44,76538.6,0.1,0.20704,0.00016,16.96904]
[1779765449016,29.44,76539.12,0.1,0.20712,0.00016,16.9732]
[1779765454050,29.44,76534.29,0.1,0.20629,0.00016,16.92904]
[1779765455403,29.44,76534.29,0.1,0.20629,0.00016,16.92904]
[1779765456064,29.44,76534.57,0.1,0.20633,0.00016,16.9313]
[1779765458134,29.44,76535.37,0.1,0.20646,0.00016,16.93781]
[1779765458235,29.44,76535.28,0.1,0.20645,0.00016,16.93705]
[1779765464122,29.44,76534.12,0.1,0.20626,0.00016,16.92753]
[1779765469157,29.44,76532.83,0.1,0.20605,0.00016,16.91701]
[1779765474191,29.44,76534.44,0.1,0.20632,0.00016,16.93067]
[1779765479227,29.44,76537.37,0.1,0.20681,0.00016,16.9553]
[1779765484263,29.44,76539.02,0.1,0.2071,0.00016,16.96943]
[1779765492319,29.45,76540.15,0.1,0.2073,0.00016,16.97967]
[1779765498362,29.45,76542.15,0.1,0.20765,0.00016,16.99668]
[1779765503395,29.45,76544.39,0.1,0.20802,0.00016,17.01548]
[1779765508430,29.45,76547.01,0.1,0.20846,0.00016,17.0373]
[1779765513466,29.45,76547.45,0.1,0.20851,0.00016,17.03683]
[1779765518504,29.45,76547.02,0.1,0.20845,0.00016,17.0338]
[1779765524419,29.45,76545.27,0.1,0.20817,0.00016,17.01997]
[1779765523977,29.45,76536.12,0.1,0.20667,0.00016,16.94558]
[1779765528122,29.46,76527.71,0.1,0.20531,0.00016,16.87731]
[1779765534049,29.46,76522.49,0.1,0.20448,0.00016,16.83553]
[1779765539661,29.46,76524.3,0.1,0.2048,0.00016,16.85155]
[1779765544701,29.46,76527.72,0.1,0.20537,0.00016,16.88047]
[1779765549735,29.47,76520.25,0.1,0.20418,0.00016,16.82033]
[1779765554770,29.47,76519.32,0.1,0.20405,0.00016,16.81385]
[1779765559805,29.47,76518.45,0.1,0.20393,0.00016,16.80782]
[1779765564842,29.47,76517.85,0.1,0.20386,0.00016,16.80398]
[1779765569875,29.48,76517.67,0.1,0.20385,0.00016,16.80373]
[1779765575919,29.48,76517.02,0.1,0.20373,0.00016,16.79511]
[1779765580952,29.48,76516.32,0.1,0.20364,0.00016,16.79038]
[1779765586097,29.48,76516.69,0.1,0.20372,0.00016,16.79419]
[1779765589011,29.49,76506.02,0.1,0.20201,0.00016,16.70779]
[1779765591305,29.49,76506.02,0.1,0.20201,0.00016,16.70779]
[1779765591355,29.49,76503.52,0.1,0.20162,0.00016,16.68787]
[1779765592402,29.49,76493.29,0.1,0.19999,0.00016,16.60427]
[1779765598074,29.49,76489.79,0.1,0.19945,0.00016,16.57696]
[1779765601132,29.49,76490.51,0.1,0.19959,0.00016,16.58365]
[1779765601815,29.49,76488.55,0.1,0.19928,0.00016,16.5678]
[1779765601823,29.49,76488.55,0.1,0.19928,0.00016,16.5678]
[1779765602109,29.49,76488.55,0.1,0.19928,0.00016,16.56806]
[1779765607141,29.5,76489.41,0.1,0.19946,0.00016,16.57716]
[1779765607931,29.5,76489.41,0.1,0.19946,0.00016,16.57716]
[1779765608148,29.5,76496.36,0.1,0.20058,0.00016,16.63461]
[1779765612176,29.5,76514.56,0.1,0.20354,0.00016,16.78484]
[1779765612580,29.5,76514.56,0.1,0.20354,0.00016,16.78484]
[1779765613182,29.5,76519.21,0.1,0.20429,0.00016,16.82298]
[1779765618534,29.51,76520.92,0.1,0.20458,0.00016,16.83741]
[1779765618552,29.51,76520.92,0.1,0.20458,0.00016,16.83741]
[1779765620232,29.51,76529.52,0.1,0.20599,0.00016,16.90813]
[1779765625267,29.51,76528.19,0.1,0.20579,0.00016,16.89833]
[1779765630301,29.51,76533.57,0.1,0.20669,0.00016,16.9429]
[1779765635337,29.51,76529.55,0.1,0.20601,0.00016,16.90648]
[1779765640372,29.52,76529.92,0.1,0.20609,0.00016,16.91039]
[1779765645407,29.52,76522.63,0.1,0.20492,0.00016,16.85202]
[1779765650446,29.52,76522.82,0.1,0.20498,0.00016,16.85469]
[1779765653221,29.52,76526.49,0.1,0.20558,0.00016,16.885]
[1779765653240,29.52,76526.49,0.1,0.20558,0.00016,16.885]
[1779765655484,29.52,76537.64,0.1,0.20741,0.00016,16.97618]
[1779765660517,29.52,76538.17,0.1,0.2075,0.00016,16.98052]
[1779765665553,29.52,76539.84,0.1,0.20776,0.00016,16.99367]
[1779765666943,29.52,76538.37,0.1,0.20752,0.00016,16.98164]
[1779765667566,29.52,76536.85,0.1,0.20727,0.00016,16.96923]
[1779765669580,29.52,76525.34,0.1,0.20539,0.00016,16.87532]
[1779765669667,29.52,76525.34,0.1,0.20539,0.00016,16.87532]
[1779765669678,29.52,76525.34,0.1,0.20539,0.00016,16.87532]
[1779765670589,29.52,76525.52,0.1,0.20542,0.00016,16.87681]
[1779765670960,29.52,76525.52,0.1,0.20542,0.00016,16.87681]
[1779765671594,29.52,76524.95,0.1,0.20533,0.00016,16.87219]
[1779765672782,29.52,76524.65,0.1,0.20528,0.00016,16.86977]
[1779765673607,29.52,76524.75,0.1,0.2053,0.00016,16.87062]
[1779765679107,29.52,76525.57,0.1,0.20543,0.00016,16.87741]
[1779765684709,29.52,76524.29,0.1,0.20523,0.00016,16.86715]
[1779765690740,29.52,76523.97,0.1,0.20518,0.00016,16.86489]
[1779765698159,29.52,76523.67,0.1,0.2051,0.00016,16.85817]
[1779765702130,29.52,76511.13,0.1,0.20308,0.00016,16.75625]
[1779765708145,29.53,76511.83,0.1,0.20319,0.00016,16.76208]
[1779765713927,29.53,76512.15,0.1,0.20325,0.00016,16.76481]
[1779765716434,29.53,76520.53,0.1,0.2046,0.00016,16.83316]
[1779765722453,29.53,76517.16,0.1,0.20407,0.00016,16.80629]
[1779765728027,29.53,76514.88,0.1,0.20372,0.00016,16.78865]
[1779765734070,29.53,76513.64,0.1,0.20354,0.00016,16.77929]
[1779765739105,29.53,76511.7,0.1,0.20323,0.00016,16.76406]
[1779765742706,29.53,76523.44,0.1,0.20514,0.00016,16.86009]
[1779765747731,29.53,76531.32,0.1,0.20642,0.00016,16.92417]
[1779765752816,29.53,76540.48,0.1,0.20787,0.00016,16.99359]
[1779765753345,29.53,76528.36,0.1,0.20589,0.00016,16.89499]
[1779765754719,29.53,76516.19,0.1,0.20391,0.00016,16.79583]
[1779765760254,29.53,76522.86,0.1,0.20498,0.00016,16.84953]
[1779765763225,29.53,76523.03,0.1,0.205,0.00016,16.85067]
[1779765763318,29.53,76523.38,0.1,0.20506,0.00016,16.85341]
[1779765765218,29.53,76523.38,0.1,0.20506,0.00016,16.85329]
[1779765765229,29.53,76523.38,0.1,0.20506,0.00016,16.85329]
[1779765765702,29.53,76523.79,0.1,0.20512,0.00016,16.85639]
[1779765771330,29.53,76523.89,0.1,0.20512,0.00016,16.85665]
[1779765776381,29.53,76520.78,0.1,0.20461,0.00016,16.83096]
[1779765777275,29.53,76520.78,0.1,0.20461,0.00016,16.83096]
[1779765777510,29.53,76520.23,0.1,0.20452,0.00016,16.82643]
[1779765778733,29.53,76520.23,0.1,0.20452,0.00016,16.82643]
[1779765779387,29.53,76516.8,0.1,0.20396,0.00016,16.79838]
[1779765784420,29.53,76514.96,0.1,0.20367,0.00016,16.78337]
[1779765789457,29.53,76513.44,0.1,0.20342,0.00016,16.77096]
[1779765792477,29.53,76503.94,0.1,0.20189,0.00016,16.69333]
[1779765797512,29.53,76500.98,0.1,0.20142,0.00016,16.66946]
[1779765802547,29.53,76498.06,0.1,0.20096,0.00016,16.64611]
[1779765807581,29.53,76502.55,0.1,0.2017,0.00016,16.68378]
[1779765812618,29.53,76501.86,0.1,0.20157,0.00016,16.67433]
[1779765818660,29.53,76507.22,0.1,0.20244,0.00016,16.71863]
[1779765823695,29.53,76506.75,0.1,0.20237,0.00016,16.71516]
[1779765828730,29.54,76504.73,0.1,0.20206,0.00016,16.69914]
[1779765833764,29.54,76505.05,0.1,0.20212,0.00016,16.70235]
[1779765838800,29.54,76505.12,0.1,0.20214,0.00016,16.70354]
[1779765844168,29.54,76507.11,0.1,0.20247,0.00016,16.7203]
[1779765844269,29.54,76494.99,0.1,0.20053,0.00016,16.62128]
[1779765849877,29.54,76494.62,0.1,0.20049,0.00016,16.61897]
[1779765854911,29.54,76495.4,0.1,0.20063,0.00016,16.62654]
[1779765860953,29.55,76495.7,0.1,0.20071,0.00016,16.63037]
[1779765866405,29.55,76497.82,0.1,0.20107,0.00016,16.64882]
[1779765872031,29.55,76497.48,0.1,0.201,0.00016,16.64267]
[1779765876475,29.56,76505.84,0.1,0.20236,0.00016,16.71172]
[1779765883107,29.56,76506.61,0.1,0.2025,0.00016,16.71868]
[1779765888712,29.56,76506.79,0.1,0.20254,0.00016,16.72058]
[1779765896616,29.56,76507.13,0.1,0.20261,0.00016,16.72444]
[1779765902243,29.56,76497.62,0.1,0.2011,0.00016,16.64748]
[1779765907279,29.57,76497.29,0.1,0.20107,0.00016,16.64586]
[1779765911595,29.57,76496.73,0.1,0.20099,0.00016,16.64193]
[1779765911884,29.57,76489.28,0.1,0.1998,0.00016,16.58121]
[1779765917348,29.57,76486.91,0.1,0.19945,0.00016,16.56298]
[1779765922384,29.57,76486.12,0.1,0.19935,0.00016,16.55776]
[1779765927420,29.58,76483.68,0.1,0.19899,0.00016,16.53943]
[1779765932454,29.58,76480.44,0.1,0.19847,0.00016,16.50995]
[1779765935728,29.58,76476.68,0.1,0.19789,0.00016,16.48012]
[1779765937052,29.59,76474.04,0.1,0.19749,0.00016,16.45918]
[1779765937064,29.59,76474.04,0.1,0.19749,0.00016,16.45918]
[1779765937490,29.59,76474.04,0.1,0.19749,0.00016,16.45918]
[1779765940913,29.59,76470.07,0.1,0.19688,0.00016,16.42734]
[1779765941147,29.59,76466.36,0.1,0.1963,0.00016,16.39725]
[1779765941518,29.59,76464.76,0.1,0.19605,0.00016,16.38453]
[1779765945546,29.59,76474.77,0.1,0.19768,0.00016,16.46899]
[1779765950580,29.6,76481.38,0.1,0.19877,0.00016,16.52498]
[1779765955616,29.6,76484.68,0.1,0.19931,0.00016,16.55272]
[1779765962664,29.6,76482.86,0.1,0.19903,0.00016,16.53864]
[1779765967699,29.6,76477.65,0.1,0.19822,0.00016,16.4966]
[1779765972735,29.61,76474.04,0.1,0.19766,0.00016,16.46789]
[1779765977770,29.61,76477.89,0.1,0.19829,0.00016,16.50037]
[1779765982805,29.61,76477.02,0.1,0.19817,0.00016,16.49412]
[1779765988852,29.61,76478.06,0.1,0.19836,0.00016,16.50371]
[1779765993888,29.62,76477.2,0.1,0.1982,0.00016,16.49305]
[1779765998923,29.62,76477.94,0.1,0.19834,0.00016,16.50009]
[1779766003962,29.62,76478.11,0.1,0.19838,0.00016,16.50246]
[1779766009374,29.62,76478.9,0.1,0.19852,0.00016,16.50952]
[1779766017465,29.63,76479.18,0.1,0.19861,0.00016,16.51377]
[1779766023095,29.63,76479.55,0.1,0.19869,0.00016,16.51799]
[1779766028131,29.63,76478.47,0.1,0.19854,0.00016,16.51018]
[1779766033167,29.63,76478.53,0.1,0.19857,0.00016,16.51172]
[1779766037606,29.64,76467.81,0.1,0.19689,0.00016,16.42486]
[1779766038246,29.64,76467.81,0.1,0.19689,0.00016,16.42486]
[1779766038257,29.64,76467.81,0.1,0.19689,0.00016,16.42486]
[1779766038301,29.64,76467.81,0.1,0.19689,0.00016,16.42486]
[1779766043593,29.64,76463.93,0.1,0.1963,0.00016,16.3941]
[1779766043634,29.64,76463.93,0.1,0.1963,0.00016,16.3941]
[1779766043968,29.64,76460.73,0.1,0.19581,0.00016,16.36856]
[1779766047283,29.64,76456.41,0.1,0.19514,0.00016,16.33369]
[1779766047758,29.64,76456.81,0.1,0.19521,0.00016,16.33759]
[1779766054317,29.66,76458.7,0.1,0.19559,0.00016,16.35486]
[1779766059353,29.69,76459.69,0.1,0.19602,0.00016,16.3767]
[1779766064388,29.72,76458.09,0.1,0.19596,0.00016,16.37331]
[1779766065949,29.72,76458.09,0.1,0.19596,0.00016,16.37331]
[1779766065973,29.72,76458.09,0.1,0.19596,0.00016,16.37331]
[1779766069806,29.73,76446.99,0.1,0.19434,0.00016,16.2884]
[1779766071676,29.73,76446.99,0.1,0.19435,0.00016,16.28901]
[1779766071682,29.73,76446.99,0.1,0.19435,0.00016,16.28901]
[1779766071759,29.73,76446.99,0.1,0.19435,0.00016,16.28901]
[1779766071931,29.73,76430.82,0.1,0.19184,0.00016,16.15676]
[1779766074363,29.73,76428.25,0.1,0.19145,0.00015,16.13607]
[1779766074940,29.74,76425.48,0.1,0.19104,0.00015,16.11422]
[1779766075732,29.74,76425.48,0.1,0.19104,0.00015,16.11422]
[1779766076006,29.74,76425.58,0.1,0.19106,0.00015,16.11551]
[1779766077999,29.74,76413.57,0.1,0.18923,0.00015,16.01778]
[1779766083016,29.76,76408.91,0.1,0.18869,0.00015,15.98865]
[1779766087085,29.8,76418.06,0.1,0.19045,0.00015,16.08248]
[1779766089500,29.82,76420.18,0.1,0.19091,0.00015,16.10647]
[1779766089519,29.82,76420.18,0.1,0.19091,0.00015,16.10647]
[1779766089588,29.82,76420.79,0.1,0.191,0.00015,16.11147]
[1779766091761,29.82,76420.79,0.1,0.191,0.00015,16.11147]
[1779766092783,29.82,76419.32,0.1,0.19079,0.00015,16.09996]
[1779766092795,29.82,76419.32,0.1,0.19079,0.00015,16.09996]
[1779766092883,29.82,76419.32,0.1,0.19079,0.00015,16.10039]
[1779766097943,29.82,76417.43,0.1,0.19052,0.00015,16.08588]
[1779766101691,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766101813,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766101834,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766101874,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766101927,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766101995,29.83,76417.22,0.1,0.19051,0.00015,16.08523]
[1779766102009,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102100,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102203,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102254,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102293,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102328,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102589,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102637,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102892,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766102941,29.83,76437.67,0.1,0.19368,0.00016,16.25281]
[1779766103006,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103115,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103158,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103539,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103561,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103580,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103587,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766103616,29.83,76452.3,0.1,0.19597,0.00016,16.37245]
[1779766104070,29.83,76456.15,0.1,0.19658,0.00016,16.40424]
[1779766104973,29.83,76456.15,0.1,0.19658,0.00016,16.40424]
[1779766104981,29.83,76456.15,0.1,0.19658,0.00016,16.40424]
[1779766105004,29.83,76456.15,0.1,0.19658,0.00016,16.40424]
[1779766105040,29.83,76457.23,0.1,0.19676,0.00016,16.41331]
[1779766105135,29.83,76457.23,0.1,0.19676,0.00016,16.41331]
[1779766108707,29.83,76463.37,0.1,0.19773,0.00016,16.46396]
[1779766108808,29.83,76471.62,0.1,0.19904,0.00016,16.53125]
[1779766109745,29.83,76471.62,0.1,0.19904,0.00016,16.53125]
[1779766109844,29.83,76476.53,0.1,0.19982,0.00016,16.57114]
[1779766115769,29.83,76481.18,0.1,0.20051,0.00016,16.60429]
[1779766120803,29.83,76479.24,0.1,0.20019,0.00016,16.58785]
[1779766126028,29.83,76474.03,0.1,0.19936,0.00016,16.54521]
[1779766132057,29.83,76470.54,0.1,0.1988,0.00016,16.51665]
[1779766140767,29.83,76470.39,0.1,0.19877,0.00016,16.51513]
[1779766145979,29.83,76461.23,0.1,0.19733,0.00016,16.44062]
[1779766151014,29.83,76457.12,0.1,0.1967,0.00016,16.40771]
[1779766156049,29.83,76454.92,0.1,0.19636,0.00016,16.39038]
[1779766161084,29.83,76464.08,0.1,0.19781,0.00016,16.46533]
[1779766166120,29.83,76468.46,0.1,0.1985,0.00016,16.50108]
[1779766171154,29.83,76473.41,0.1,0.19924,0.00016,16.53652]
[1779766176188,29.83,76480.54,0.1,0.20036,0.00016,16.594]
[1779766177266,29.83,76480.54,0.1,0.20036,0.00016,16.594]
[1779766177293,29.83,76480.54,0.1,0.20036,0.00016,16.594]
[1779766183238,29.83,76485.58,0.1,0.20114,0.00016,16.63381]
[1779766187961,29.83,76501.42,0.1,0.20366,0.00016,16.76134]
[1779766193825,29.82,76506.96,0.1,0.20453,0.00016,16.80539]
[1779766199320,29.82,76517.76,0.1,0.20624,0.00016,16.8909]
[1779766199421,29.82,76519.67,0.1,0.20654,0.00016,16.90607]
[1779766200722,29.82,76519.67,0.1,0.20654,0.00016,16.90607]
[1779766200774,29.82,76519.67,0.1,0.20654,0.00016,16.90607]
[1779766200855,29.82,76519.67,0.1,0.20654,0.00016,16.90607]
[1779766200893,29.82,76519.67,0.1,0.20654,0.00016,16.90607]
[1779766201190,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201275,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201324,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201438,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201489,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201658,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201696,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201946,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766201987,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766202145,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766202202,29.82,76521.71,0.1,0.20686,0.00016,16.92169]
[1779766202205,29.82,76535.01,0.1,0.20901,0.00016,17.02862]
[1779766202351,29.82,76535.01,0.1,0.20901,0.00016,17.02862]
[1779766202457,29.82,76535.01,0.1,0.20901,0.00016,17.02862]
[1779766202480,29.82,76535.01,0.1,0.20901,0.00016,17.02862]
[1779766202517,29.82,76535.01,0.1,0.20901,0.00016,17.02862]
[1779766202652,29.82,76534.25,0.1,0.20889,0.00016,17.02252]
[1779766204404,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205327,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205333,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205359,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205389,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205419,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205514,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205536,29.81,76525.89,0.1,0.20744,0.00016,16.95095]
[1779766205680,29.81,76524.98,0.1,0.20729,0.00016,16.94331]
[1779766206287,29.81,76524.98,0.1,0.20729,0.00016,16.94331]
[1779766207191,29.8,76527.84,0.1,0.20774,0.00016,16.96572]
[1779766209596,29.79,76535.92,0.1,0.20896,0.00016,17.02636]
[1779766209600,29.79,76535.92,0.1,0.20896,0.00016,17.02636]
[1779766209616,29.79,76535.92,0.1,0.20896,0.00016,17.02636]
[1779766209943,29.79,76535.92,0.1,0.20896,0.00016,17.02636]
[1779766209983,29.79,76535.92,0.1,0.20896,0.00016,17.02636]
[1779766211608,29.78,76537.51,0.1,0.20914,0.00016,17.03521]
[1779766211808,29.78,76537.51,0.1,0.20914,0.00016,17.03521]
[1779766213969,29.77,76537.2,0.1,0.209,0.00016,17.02835]
[1779766214067,29.76,76539.01,0.1,0.2092,0.00016,17.03835]
[1779766219498,29.75,76537.23,0.1,0.20887,0.00016,17.02209]
[1779766223500,29.75,76532.05,0.1,0.20799,0.00016,16.97901]
[1779766223601,29.75,76521.99,0.1,0.20636,0.00016,16.89786]
[1779766228953,29.74,76520.57,0.1,0.20608,0.00016,16.88395]
[1779766234618,29.74,76515.45,0.1,0.20518,0.00016,16.83626]
[1779766243680,29.73,76515.72,0.1,0.20516,0.00016,16.83545]
[1779766249095,29.73,76516.19,0.1,0.2052,0.00016,16.83723]
[1779766252165,29.73,76516.04,0.1,0.20517,0.00016,16.83567]
[1779766252519,29.72,76515.04,0.1,0.20499,0.00016,16.82689]
[1779766252526,29.72,76515.04,0.1,0.20499,0.00016,16.82689]
[1779766253179,29.72,76506.37,0.1,0.20359,0.00016,16.75631]
[1779766254247,29.72,76497.05,0.1,0.20209,0.00016,16.6804]
[1779766259252,29.72,76498.65,0.1,0.20233,0.00016,16.69285]
[1779766264275,29.72,76499.24,0.1,0.2024,0.00016,16.69617]
[1779766267266,29.72,76510.8,0.1,0.20423,0.00016,16.78892]
[1779766272896,29.71,76513.24,0.1,0.20459,0.00016,16.80714]
[1779766277933,29.71,76505.65,0.1,0.20334,0.00016,16.74386]
[1779766282968,29.7,76513.27,0.1,0.20454,0.00016,16.80434]
[1779766288005,29.7,76514.87,0.1,0.20476,0.00016,16.8156]
[1779766293043,29.69,76519.19,0.1,0.20538,0.00016,16.84413]
[1779766295655,29.69,76524.16,0.1,0.20617,0.00016,16.88363]
[1779766296172,29.69,76527.4,0.1,0.20669,0.00016,16.90964]
[1779766298088,29.69,76532.4,0.1,0.2075,0.00016,16.9498]
[1779766298181,29.69,76532.2,0.1,0.20746,0.00016,16.94791]
[1779766304120,29.69,76538.7,0.1,0.20848,0.00016,16.99843]
[1779766310162,29.68,76538.78,0.1,0.20845,0.00016,16.99683]
[1779766315202,29.67,76538.88,0.1,0.20842,0.00016,16.99539]
[1779766316224,29.67,76549.59,0.1,0.21016,0.00016,17.08138]
[1779766321243,29.65,76545.84,0.1,0.20936,0.00016,17.04238]
[1779766324265,29.63,76554.86,0.1,0.21071,0.00016,17.10884]
[1779766326913,29.62,76556.53,0.1,0.21086,0.00016,17.11608]
[1779766326941,29.62,76556.53,0.1,0.21086,0.00016,17.11608]
[1779766332319,29.59,76564.49,0.1,0.21193,0.00017,17.16897]
[1779766337354,29.58,76557.52,0.1,0.21068,0.00016,17.10818]
[1779766342398,29.57,76552.3,0.1,0.20979,0.00016,17.06442]
[1779766347433,29.57,76552.8,0.1,0.20984,0.00016,17.06704]
[1779766349806,29.57,76563.93,0.1,0.21167,0.00017,17.15636]
[1779766356500,29.56,76566.42,0.1,0.212,0.00017,17.16992]
[1779766358511,29.56,76557.28,0.1,0.21047,0.00016,17.09507]
[1779766363546,29.55,76557.26,0.1,0.21042,0.00016,17.09297]
[1779766368581,29.55,76564.51,0.1,0.21159,0.00017,17.15013]
[1779766373616,29.55,76558.8,0.1,0.21062,0.00016,17.10275]
[1779766378651,29.54,76560.86,0.1,0.21093,0.00017,17.11801]
[1779766383685,29.54,76562.01,0.1,0.21107,0.00017,17.1249]
[1779766388721,29.53,76565.03,0.1,0.21153,0.00017,17.14742]
[1779766394764,29.53,76569.02,0.1,0.21216,0.00017,17.17799]
[1779766400161,29.52,76573.7,0.1,0.2129,0.00017,17.21417]
[1779766406850,29.52,76573.44,0.1,0.21282,0.00017,17.21035]
[1779766411884,29.52,76574.45,0.1,0.21293,0.00017,17.21279]
[1779766415423,29.51,76583.76,0.1,0.21446,0.00017,17.28691]
[1779766420600,29.51,76583.69,0.1,0.21441,0.00017,17.28477]
[1779766427000,29.48,76590.82,0.1,0.21532,0.00017,17.32905]
[1779766428831,29.47,76590.98,0.1,0.21534,0.00017,17.32996]
[1779766429094,29.46,76592.92,0.1,0.21559,0.00017,17.34174]
[1779766430843,29.45,76592.73,0.1,0.21547,0.00017,17.33636]
[1779766431029,29.44,76592.73,0.1,0.21539,0.00017,17.33249]
[1779766436065,29.42,76594.28,0.1,0.21546,0.00017,17.33603]
[1779766440947,29.4,76599.2,0.1,0.2161,0.00017,17.3669]
[1779766441407,29.39,76597.52,0.1,0.21573,0.00017,17.34934]
[1779766446435,29.37,76593.95,0.1,0.21502,0.00017,17.31534]
[1779766448324,29.37,76594.31,0.1,0.21506,0.00017,17.31753]
[1779766449416,29.37,76594.39,0.1,0.21507,0.00017,17.31782]
[1779766449430,29.37,76595.73,0.1,0.21528,0.00017,17.32828]
[1779766454435,29.36,76597.62,0.1,0.21557,0.00017,17.34209]
[1779766458332,29.36,76597.99,0.1,0.2156,0.00017,17.34355]
[1779766458393,29.36,76600.47,0.1,0.21601,0.00017,17.36318]
[1779766464276,29.3,76606.02,0.1,0.21646,0.00017,17.38532]
[1779766469303,29.27,76601.67,0.1,0.21552,0.00017,17.34043]
[1779766474338,29.26,76605.26,0.1,0.21596,0.00017,17.35916]
[1779766479373,29.25,76604.01,0.1,0.21571,0.00017,17.3471]
[1779766483262,29.25,76602.16,0.1,0.21537,0.00017,17.33091]
[1779766483516,29.25,76602.9,0.1,0.21549,0.00017,17.33653]
[1779766488529,29.24,76600.38,0.1,0.21502,0.00017,17.31419]
[1779766488608,29.24,76600.38,0.1,0.21502,0.00017,17.31419]
[1779766489476,29.24,76601.27,0.1,0.21516,0.00017,17.32103]
[1779766493525,29.24,76603.28,0.1,0.21548,0.00017,17.33623]
[1779766494692,29.24,76603.01,0.1,0.21542,0.00017,17.3333]
[1779766495484,29.24,76603.01,0.1,0.21541,0.00017,17.33291]
[1779766500498,29.23,76602.0,0.1,0.21521,0.00017,17.32324]
[1779766505542,29.23,76598.58,0.1,0.21459,0.00017,17.29377]
[1779766510552,29.22,76598.82,0.1,0.2146,0.00017,17.29407]
[1779766515569,29.22,76599.3,0.1,0.21464,0.00017,17.29604]
[1779766520574,29.21,76600.08,0.1,0.21473,0.00017,17.30077]
[1779766525597,29.21,76599.5,0.1,0.2146,0.00017,17.29447]
[1779766530616,29.21,76599.92,0.1,0.21464,0.00017,17.29625]
[1779766535628,29.2,76599.71,0.1,0.21453,0.00017,17.28851]
[1779766538039,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538055,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538096,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538173,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538205,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538236,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538283,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538337,29.2,76599.99,0.1,0.21457,0.00017,17.2902]
[1779766538483,29.2,76599.6,0.1,0.2145,0.00017,17.28673]
[1779766539325,29.2,76599.6,0.1,0.2145,0.00017,17.28673]
[1779766539520,29.2,76601.01,0.1,0.21473,0.00017,17.2979]
[1779766541047,29.2,76598.92,0.1,0.21437,0.00017,17.2806]
[1779766541576,29.2,76598.26,0.1,0.21425,0.00017,17.27496]
[1779766546579,29.19,76598.61,0.1,0.21428,0.00017,17.27619]
[1779766551579,29.19,76599.82,0.1,0.21446,0.00017,17.28524]
[1779766556596,29.19,76596.07,0.1,0.2138,0.00017,17.25352]
[1779766561604,29.19,76597.36,0.1,0.214,0.00017,17.26283]
[1779766566618,29.18,76600.31,0.1,0.21446,0.00017,17.28539]
[1779766571621,29.18,76601.2,0.1,0.21459,0.00017,17.29154]
[1779766574565,29.18,76610.39,0.1,0.21612,0.00017,17.36504]
[1779766575591,29.18,76610.39,0.1,0.21612,0.00017,17.36504]
[1779766576557,29.17,76612.63,0.1,0.21648,0.00017,17.38247]
[1779766581557,29.17,76614.62,0.1,0.21679,0.00017,17.39703]
[1779766581882,29.17,76615.03,0.1,0.21685,0.00017,17.39995]
[1779766581912,29.17,76615.03,0.1,0.21685,0.00017,17.39995]
[1779766586301,29.17,76614.84,0.1,0.21679,0.00017,17.3974]
[1779766586392,29.17,76614.84,0.1,0.21679,0.00017,17.3974]
[1779766586533,29.17,76614.84,0.1,0.21679,0.00017,17.3974]
[1779766586606,29.16,76614.54,0.1,0.21674,0.00017,17.39472]
[1779766589050,29.16,76614.75,0.1,0.21677,0.00017,17.39617]
[1779766589154,29.16,76614.23,0.1,0.21668,0.00017,17.39178]
[1779766590525,29.16,76614.23,0.1,0.21668,0.00017,17.39178]
[1779766590607,29.16,76610.99,0.1,0.21612,0.00017,17.36534]
[1779766596533,29.16,76610.91,0.1,0.21605,0.00017,17.35934]
[1779766601794,29.16,76609.44,0.1,0.21578,0.00017,17.3461]
[1779766607279,29.15,76605.06,0.1,0.215,0.00017,17.30896]
[1779766612315,29.15,76608.03,0.1,0.21548,0.00017,17.33185]
[1779766617354,29.15,76607.06,0.1,0.21529,0.00017,17.32262]
[1779766622387,29.14,76606.51,0.1,0.21516,0.00017,17.31683]
[1779766627423,29.14,76607.87,0.1,0.21537,0.00017,17.32658]
[1779766632458,29.14,76609.42,0.1,0.2156,0.00017,17.33776]
[1779766638500,29.13,76609.59,0.1,0.21559,0.00017,17.33737]
[1779766643534,29.13,76608.78,0.1,0.21542,0.00017,17.3293]
[1779766648570,29.12,76608.1,0.1,0.21527,0.00017,17.32231]
[1779766650441,29.12,76608.1,0.1,0.21527,0.00017,17.32202]
[1779766650461,29.12,76608.1,0.1,0.21527,0.00017,17.32202]
[1779766655619,29.12,76615.31,0.1,0.21641,0.00017,17.37427]
[1779766660654,29.11,76618.87,0.1,0.21699,0.00017,17.40199]
[1779766665689,29.11,76622.56,0.1,0.2176,0.00017,17.43095]
[1779766670723,29.11,76624.4,0.1,0.21789,0.00017,17.44452]
[1779766675759,29.09,76624.56,0.1,0.2178,0.00017,17.44063]
[1779766680793,29.09,76622.46,0.1,0.21741,0.00017,17.42217]
[1779766685828,29.09,76621.47,0.1,0.21721,0.00017,17.41275]
[1779766690866,29.08,76621.28,0.1,0.21715,0.00017,17.40984]
[1779766695902,29.08,76622.67,0.1,0.21736,0.00017,17.41977]
[1779766700937,29.08,76623.47,0.1,0.21747,0.00017,17.42491]
[1779766705972,29.07,76622.82,0.1,0.21733,0.00017,17.41833]
[1779766711006,29.07,76622.95,0.1,0.21728,0.00017,17.41361]
[1779766716043,29.07,76624.45,0.1,0.21751,0.00017,17.42454]
[1779766721083,29.06,76623.81,0.1,0.21738,0.00017,17.41812]
[1779766726116,29.06,76624.13,0.1,0.21741,0.00017,17.41955]
[1779766731303,29.06,76629.93,0.1,0.21837,0.00017,17.46557]
[1779766731747,29.06,76629.93,0.1,0.21837,0.00017,17.46557]
[1779766731790,29.06,76629.46,0.1,0.21829,0.00017,17.46146]
[1779766732300,29.06,76629.46,0.1,0.21829,0.00017,17.46146]
[1779766732338,29.06,76629.46,0.1,0.21829,0.00017,17.46146]
[1779766732353,29.06,76643.15,0.1,0.22063,0.00017,17.57213]
[1779766734032,29.05,76642.76,0.1,0.22056,0.00017,17.56877]
[1779766734091,29.05,76650.61,0.1,0.22191,0.00017,17.63194]
[1779766739206,29.05,76650.02,0.1,0.22178,0.00017,17.62582]
[1779766744241,29.05,76644.76,0.1,0.22084,0.00017,17.58205]
[1779766749275,29.04,76647.16,0.1,0.22123,0.00017,17.60019]
[1779766754310,29.04,76647.62,0.1,0.22128,0.00017,17.6026]
[1779766758548,29.04,76647.39,0.1,0.22123,0.00017,17.60048]
[1779766758587,29.04,76647.39,0.1,0.22123,0.00017,17.60048]
[1779766762368,29.03,76633.66,0.1,0.21883,0.00017,17.48752]
[1779766766890,29.03,76626.17,0.1,0.21753,0.00017,17.42576]
[1779766766920,29.03,76626.17,0.1,0.21753,0.00017,17.42576]
[1779766772438,29.03,76625.5,0.1,0.21735,0.00017,17.41425]
[1779766777473,29.02,76624.63,0.1,0.21717,0.00017,17.40577]
[1779766782508,29.02,76623.86,0.1,0.21701,0.00017,17.39815]
[1779766787543,29.02,76623.89,0.1,0.21698,0.00017,17.39708]
[1779766792587,29.01,76617.31,0.1,0.21583,0.00017,17.34211]
[1779766797622,29.01,76616.88,0.1,0.21574,0.00017,17.33764]
[1779766802656,29.01,76615.53,0.1,0.21549,0.00017,17.32584]
[1779766807692,29.01,76610.74,0.1,0.21466,0.00017,17.28614]
[1779766812726,29.01,76610.66,0.1,0.21464,0.00017,17.28485]
[1779766817761,29.0,76611.59,0.1,0.21478,0.00017,17.29172]
[1779766822796,29.0,76612.3,0.1,0.21488,0.00017,17.29669]
[1779766829846,29.0,76611.5,0.1,0.21472,0.00017,17.28893]
[1779766834884,29.0,76609.45,0.1,0.21431,0.00017,17.26664]
[1779766839922,28.99,76607.39,0.1,0.21395,0.00017,17.24913]
[1779766844953,28.99,76606.61,0.1,0.2138,0.00017,17.24208]
[1779766849988,28.99,76605.75,0.1,0.21364,0.00017,17.23431]
[1779766855024,28.99,76605.94,0.1,0.21366,0.00017,17.23527]
[1779766860060,28.99,76606.15,0.1,0.21368,0.00017,17.2364]
[1779766863921,28.99,76595.54,0.1,0.21188,0.00017,17.14896]
[1779766869445,28.99,76597.19,0.1,0.21215,0.00017,17.16188]
[1779766875093,28.98,76598.47,0.1,0.21235,0.00017,17.17185]
[1779766880202,28.98,76600.42,0.1,0.21267,0.00017,17.18714]
[1779766887247,28.98,76600.97,0.1,0.21274,0.00017,17.19076]
[1779766892284,28.98,76605.24,0.1,0.21341,0.00017,17.22053]
[1779766897318,28.98,76603.57,0.1,0.21311,0.00017,17.20612]
[1779766902353,28.97,76597.93,0.1,0.21215,0.00017,17.15928]
[1779766906415,28.97,76597.01,0.1,0.21199,0.00017,17.15149]
[1779766912425,28.97,76593.96,0.1,0.21146,0.00017,17.12608]
[1779766917458,28.97,76593.7,0.1,0.21141,0.00017,17.12371]
[1779766922493,28.97,76594.44,0.1,0.21155,0.00017,17.13018]
[1779766926528,28.97,76593.99,0.1,0.21148,0.00017,17.12669]
[1779766932563,28.98,76594.2,0.1,0.21152,0.00017,17.12889]
[1779766939946,28.98,76594.07,0.1,0.21151,0.00017,17.12845]
[1779766945653,28.98,76598.0,0.1,0.21219,0.00017,17.16134]
[1779766950690,28.98,76597.29,0.1,0.21207,0.00017,17.15575]
[1779766955723,28.98,76591.24,0.1,0.21102,0.00017,17.1018]
[1779766960759,28.98,76591.52,0.1,0.21108,0.00017,17.1046]
[1779766965793,28.98,76592.45,0.1,0.21125,0.00017,17.11273]
[1779766970829,28.98,76592.54,0.1,0.21127,0.00017,17.11393]
[1779766975864,28.98,76593.03,0.1,0.21136,0.00017,17.1184]
[1779766984926,28.99,76592.72,0.1,0.21133,0.00017,17.11663]
[1779766989962,28.99,76593.7,0.1,0.2115,0.00017,17.12511]
[1779766997011,28.99,76593.7,0.1,0.21151,0.00017,17.12562]
[1779767002046,28.99,76593.96,0.1,0.21156,0.00017,17.12812]
[1779767010437,28.99,76594.46,0.1,0.21166,0.00017,17.13282]
[1779767016146,28.99,76594.28,0.1,0.2116,0.00017,17.12722]
[1779767021179,28.99,76594.22,0.1,0.2116,0.00017,17.12707]
[1779767026218,28.99,76593.97,0.1,0.21156,0.00017,17.12536]
[1779767032257,29.0,76594.08,0.1,0.21159,0.00017,17.12667]
[1779767037293,29.0,76593.8,0.1,0.21155,0.00017,17.12471]
[1779767045348,29.0,76593.95,0.1,0.21159,0.00017,17.1265]
[1779767050721,29.0,76593.96,0.1,0.2116,0.00017,17.12693]
[1779767057433,29.0,76593.99,0.1,0.21161,0.00017,17.12766]
[1779767070859,29.0,76593.63,0.1,0.21157,0.00017,17.12557]
[1779767076567,29.0,76594.13,0.1,0.21162,0.00017,17.12556]
[1779767086637,29.01,76592.56,0.1,0.21137,0.00017,17.11335]
[1779767097711,29.01,76590.93,0.1,0.21112,0.00017,17.10078]
[1779767104762,29.01,76590.23,0.1,0.21101,0.00017,17.09552]
[1779767111143,29.01,76591.21,0.1,0.21118,0.00017,17.10399]
[1779767120875,29.01,76590.54,0.1,0.21109,0.00017,17.09921]
[1779767126917,29.01,76591.24,0.1,0.21121,0.00017,17.1054]
[1779767131952,29.01,76592.35,0.1,0.21137,0.00017,17.11031]
[1779767136986,29.01,76592.79,0.1,0.21145,0.00017,17.11429]
[1779767144035,29.02,76592.88,0.1,0.21148,0.00017,17.1155]
[1779767149072,29.02,76595.83,0.1,0.21198,0.00017,17.13991]
[1779767155114,29.02,76595.24,0.1,0.21188,0.00017,17.13512]
[1779767160151,29.02,76592.4,0.1,0.21139,0.00017,17.11137]
[1779767165185,29.01,76590.24,0.1,0.21102,0.00017,17.09323]
[1779767170224,29.01,76597.03,0.1,0.21216,0.00017,17.14883]
[1779767175259,29.01,76597.46,0.1,0.21223,0.00017,17.15222]
[1779767176266,29.01,76588.76,0.1,0.21076,0.00017,17.08065]
[1779767181635,29.01,76591.88,0.1,0.21129,0.00017,17.10628]
[1779767187348,29.01,76592.87,0.1,0.21146,0.00017,17.11467]
[1779767191552,29.01,76588.87,0.1,0.21078,0.00017,17.08172]
[1779767191591,29.01,76588.87,0.1,0.21078,0.00017,17.08172]
[1779767194398,29.01,76580.69,0.1,0.20937,0.00017,17.00972]
[1779767199433,29.01,76581.95,0.1,0.20959,0.00017,17.02058]
[1779767204467,29.02,76585.74,0.1,0.21023,0.00017,17.05216]
[1779767207104,29.02,76597.98,0.1,0.2123,0.00017,17.15283]
[1779767213803,29.02,76599.92,0.1,0.21263,0.00017,17.16895]
[1779767219575,29.02,76596.27,0.1,0.21201,0.00017,17.13875]
[1779767221685,29.01,76583.98,0.1,0.20994,0.00017,17.03756]
[1779767227631,29.02,76585.04,0.1,0.21013,0.00017,17.04692]
[1779767232666,29.02,76586.44,0.1,0.21038,0.00017,17.0592]
[1779767237701,29.02,76584.93,0.1,0.21013,0.00017,17.04691]
[1779767239696,29.02,76584.15,0.1,0.21,0.00017,17.04055]
[1779767239969,29.02,76584.22,0.1,0.21001,0.00017,17.04119]
[1779767240724,29.02,76584.22,0.1,0.21001,0.00017,17.04119]
[1779767240753,29.02,76584.22,0.1,0.21001,0.00017,17.04119]
[1779767240762,29.02,76584.22,0.1,0.21001,0.00017,17.04119]
[1779767240790,29.02,76580.47,0.1,0.20938,0.00017,17.01033]
[1779767244154,29.02,76580.45,0.1,0.20938,0.00017,17.01031]
[1779767244169,29.02,76580.45,0.1,0.20938,0.00017,17.01031]
[1779767244309,29.02,76580.82,0.1,0.20944,0.00017,17.01344]
[1779767251509,29.02,76582.89,0.1,0.20979,0.00017,17.03042]
[1779767259868,29.02,76584.97,0.1,0.2101,0.00017,17.04276]
[1779767269938,29.02,76586.04,0.1,0.21027,0.00017,17.05149]
[1779767274972,29.02,76587.78,0.1,0.21057,0.00017,17.06572]
[1779767281017,29.02,76588.68,0.1,0.21071,0.00017,17.07263]
[1779767286050,29.02,76588.86,0.1,0.21073,0.00017,17.07373]
[1779767293100,29.02,76585.6,0.1,0.21017,0.00017,17.04652]
[1779767299666,29.01,76584.63,0.1,0.21001,0.00017,17.03836]
[1779767308205,29.01,76587.98,0.1,0.21056,0.00017,17.06528]
[1779767313240,29.01,76586.69,0.1,0.21029,0.00017,17.04983]
[1779767318274,29.01,76585.76,0.1,0.21013,0.00017,17.04187]
[1779767323310,29.01,76591.6,0.1,0.2111,0.00017,17.08945]
[1779767328344,29.01,76586.55,0.1,0.21024,0.00017,17.04738]
[1779767333380,29.01,76585.94,0.1,0.21013,0.00017,17.042]
[1779767337408,29.01,76596.92,0.1,0.21198,0.00017,17.13196]
[1779767342764,29.01,76594.45,0.1,0.21156,0.00017,17.1116]
[1779767348488,29.01,76593.42,0.1,0.21138,0.00017,17.10295]
[1779767354526,29.01,76591.16,0.1,0.21099,0.00017,17.08411]
[1779767359561,29.01,76591.56,0.1,0.21106,0.00017,17.08709]
[1779767365370,29.01,76583.59,0.1,0.20971,0.00017,17.02138]
[1779767372528,29.0,76594.37,0.1,0.21148,0.00017,17.10515]
[1779767378701,29.0,76597.34,0.1,0.21196,0.00017,17.12866]
[1779767383737,29.0,76597.85,0.1,0.21204,0.00017,17.1322]
[1779767388773,29.0,76597.89,0.1,0.21203,0.00017,17.13187]
[1779767397244,29.0,76597.88,0.1,0.21202,0.00017,17.13126]
[1779767398844,29.0,76589.14,0.1,0.21053,0.00017,17.0587]
[1779767403881,28.99,76590.35,0.1,0.21071,0.00017,17.06762]
[1779767408915,28.99,76590.51,0.1,0.21071,0.00017,17.06775]
[1779767413953,28.99,76590.49,0.1,0.21068,0.00017,17.06642]
[1779767418985,28.98,76591.79,0.1,0.21088,0.00017,17.07598]
[1779767424021,28.98,76591.87,0.1,0.21087,0.00017,17.07544]
[1779767429056,28.98,76591.67,0.1,0.21081,0.00017,17.07265]
[1779767434100,28.98,76591.28,0.1,0.2107,0.00017,17.06465]
[1779767439128,28.98,76588.41,0.1,0.21021,0.00017,17.04089]
[1779767444164,28.98,76588.19,0.1,0.21017,0.00017,17.03902]
[1779767450205,28.98,76588.53,0.1,0.21023,0.00017,17.04166]
[1779767455241,28.98,76587.28,0.1,0.21002,0.00017,17.03126]
[1779767460276,28.98,76586.4,0.1,0.20987,0.00017,17.02395]
[1779767465311,28.98,76584.48,0.1,0.20954,0.00017,17.00808]
[1779767471353,28.98,76583.22,0.1,0.20933,0.00017,16.99769]
[1779767476390,28.97,76579.32,0.1,0.20867,0.00017,16.96516]
[1779767481427,28.97,76580.4,0.1,0.20884,0.00017,16.97338]
[1779767487468,28.97,76583.94,0.1,0.20941,0.00017,17.00164]
[1779767492504,28.97,76583.69,0.1,0.20931,0.00017,16.99425]
[1779767497539,28.97,76582.37,0.1,0.20908,0.00017,16.98261]
[1779767502577,28.97,76578.63,0.1,0.20844,0.00017,16.95112]
[1779767508959,28.96,76579.62,0.1,0.2086,0.00017,16.95899]
[1779767514661,28.96,76578.72,0.1,0.20842,0.00017,16.9505]
[1779767516287,28.96,76578.72,0.1,0.20842,0.00017,16.9505]
[1779767516308,28.96,76578.88,0.1,0.20845,0.00017,16.95173]
[1779767521710,28.96,76583.29,0.1,0.20918,0.00017,16.98755]
[1779767526744,28.96,76577.91,0.1,0.20826,0.00017,16.94247]
[1779767534120,28.96,76577.48,0.1,0.20817,0.00017,16.93822]
[1779767540843,28.95,76577.24,0.1,0.20812,0.00017,16.93543]
[1779767545879,28.95,76577.11,0.1,0.20808,0.00017,16.93376]
[1779767550914,28.95,76576.69,0.1,0.208,0.00017,16.92964]
[1779767556457,28.95,76576.54,0.1,0.20792,0.00017,16.92334]
[1779767560376,28.95,76582.58,0.1,0.20892,0.00017,16.97268]
[1779767566019,28.95,76585.18,0.1,0.20933,0.00017,16.99286]
[1779767571054,28.94,76588.24,0.1,0.20983,0.00017,17.01714]
[1779767575890,28.94,76587.94,0.1,0.20976,0.00017,17.01389]
[1779767576207,28.94,76593.09,0.1,0.21063,0.00017,17.05619]
[1779767577025,28.94,76593.09,0.1,0.21063,0.00017,17.05619]
[1779767577126,28.94,76596.07,0.1,0.21113,0.00017,17.0807]
[1779767579741,28.94,76601.37,0.1,0.21202,0.00017,17.12414]
[1779767580597,28.94,76606.16,0.1,0.21283,0.00017,17.16351]
[1779767582036,28.94,76605.7,0.1,0.21275,0.00017,17.15965]
[1779767582576,28.94,76604.22,0.1,0.2125,0.00017,17.14741]
[1779767587584,28.94,76605.71,0.1,0.21275,0.00017,17.15943]
[1779767589954,28.94,76605.64,0.1,0.21273,0.00017,17.15831]
[1779767589966,28.94,76605.64,0.1,0.21273,0.00017,17.15831]
[1779767589992,28.94,76605.64,0.1,0.21273,0.00017,17.15831]
[1779767590192,28.94,76605.64,0.1,0.21272,0.00017,17.15814]
[1779767597238,28.93,76604.77,0.1,0.21255,0.00017,17.14982]
[1779767598937,28.93,76604.96,0.1,0.21258,0.00017,17.15122]
[1779767599639,28.93,76592.79,0.1,0.21052,0.00017,17.05089]
[1779767601938,28.93,76588.73,0.1,0.20983,0.00017,17.01734]
[1779767601946,28.93,76588.73,0.1,0.20983,0.00017,17.01734]
[1779767602631,28.93,76589.57,0.1,0.20997,0.00017,17.02427]
[1779767607661,28.93,76588.61,0.1,0.20981,0.00017,17.01633]
[1779767612681,28.93,76589.45,0.1,0.20991,0.00017,17.01833]
[1779767617681,28.93,76588.88,0.1,0.20979,0.00017,17.01261]
[1779767622712,28.93,76588.33,0.1,0.20967,0.00017,17.00702]
[1779767627720,28.93,76586.6,0.1,0.20937,0.00017,16.99218]
[1779767631204,28.93,76586.6,0.1,0.20937,0.00017,16.99202]
[1779767631236,28.93,76586.6,0.1,0.20937,0.00017,16.99202]
[1779767636375,28.92,76585.14,0.1,0.20912,0.00017,16.97976]
[1779767641549,28.92,76591.01,0.1,0.21009,0.00017,17.02761]
[1779767645099,28.92,76591.1,0.1,0.2101,0.00017,17.02802]
[1779767645577,28.92,76591.02,0.1,0.21009,0.00017,17.02725]
[1779767648460,28.92,76595.77,0.1,0.21088,0.00017,17.0662]
[1779767649375,28.92,76598.78,0.1,0.21139,0.00017,17.09086]
[1779767649710,28.92,76597.6,0.1,0.21119,0.00017,17.08097]
[1779767654724,28.92,76596.95,0.1,0.21106,0.00017,17.07495]
[1779767659740,28.92,76595.54,0.1,0.21081,0.00017,17.06262]
[1779767664764,28.92,76596.86,0.1,0.21102,0.00017,17.07285]
[1779767669785,28.91,76597.37,0.1,0.21109,0.00017,17.07627]
[1779767674810,28.91,76596.97,0.1,0.21097,0.00017,17.06775]
[1779767679814,28.91,76596.24,0.1,0.21083,0.00017,17.06109]
[1779767684822,28.91,76596.07,0.1,0.21079,0.00017,17.05903]
[1779767689840,28.91,76593.48,0.1,0.21034,0.00017,17.03717]
[1779767694861,28.91,76593.96,0.1,0.21041,0.00017,17.04067]
[1779767699861,28.9,76595.79,0.1,0.21071,0.00017,17.05532]
[1779767704881,28.9,76594.06,0.1,0.21041,0.00017,17.04062]
[1779767709885,28.9,76594.22,0.1,0.21043,0.00017,17.04157]
[1779767714886,28.9,76594.28,0.1,0.21043,0.00017,17.04151]
[1779767719893,28.9,76598.65,0.1,0.21114,0.00017,17.07641]
[1779767724901,28.9,76600.54,0.1,0.21145,0.00017,17.09136]
[1779767729924,28.89,76596.12,0.1,0.21069,0.00017,17.05425]
[1779767734940,28.89,76590.39,0.1,0.20967,0.00017,17.00199]
[1779767735532,28.89,76590.39,0.1,0.20967,0.00017,17.00199]
[1779767735540,28.89,76590.39,0.1,0.20967,0.00017,17.00199]
[1779767735830,28.89,76590.39,0.1,0.20967,0.00017,17.00199]
[1779767735573,28.89,76590.41,0.1,0.20967,0.00017,17.0021]
[1779767736743,28.89,76590.98,0.1,0.20977,0.00017,17.00677]
[1779767738157,28.89,76589.95,0.1,0.20959,0.00017,16.99819]
[1779767738163,28.89,76589.95,0.1,0.20959,0.00017,16.99819]
[1779767738198,28.89,76589.95,0.1,0.20959,0.00017,16.99819]
[1779767738826,28.89,76589.8,0.1,0.20957,0.00017,16.9969]
[1779767742161,28.89,76589.67,0.1,0.20954,0.00017,16.99566]
[1779767742790,28.89,76589.67,0.1,0.20954,0.00017,16.99561]
[1779767747802,28.89,76589.73,0.1,0.20955,0.00017,16.99587]
[1779767752821,28.89,76590.11,0.1,0.20961,0.00017,16.99872]
[1779767757821,28.89,76591.59,0.1,0.20985,0.00017,17.01067]
[1779767762828,28.89,76593.47,0.1,0.21016,0.00017,17.02592]
[1779767767856,28.89,76593.4,0.1,0.21014,0.00017,17.02506]
[1779767772884,28.89,76591.16,0.1,0.20976,0.00017,17.00622]
[1779767777892,28.89,76591.52,0.1,0.20981,0.00017,17.00891]
[1779767782902,28.89,76593.02,0.1,0.21006,0.00017,17.02098]
[1779767787914,28.89,76599.24,0.1,0.2111,0.00017,17.07197]
[1779767792938,28.88,76600.09,0.1,0.2112,0.00017,17.07404]
[1779767797958,28.88,76601.85,0.1,0.21149,0.00017,17.08826]
[1779767802963,28.88,76603.41,0.1,0.21175,0.00017,17.10075]
[1779767807966,28.88,76602.62,0.1,0.21161,0.00017,17.09383]
[1779767812988,28.88,76603.0,0.1,0.21166,0.00017,17.0966]
[1779767817998,28.88,76604.25,0.1,0.21187,0.00017,17.10667]
[1779767823017,28.88,76604.26,0.1,0.21188,0.00017,17.10692]
[1779767828017,28.88,76604.38,0.1,0.2119,0.00017,17.10808]
[1779767833038,28.88,76604.26,0.1,0.21188,0.00017,17.10725]
[1779767838058,28.88,76602.68,0.1,0.21162,0.00017,17.0944]
[1779767842999,28.88,76601.25,0.1,0.21138,0.00017,17.08279]
[1779767843101,28.88,76602.18,0.1,0.21154,0.00017,17.09051]
[1779767845042,28.88,76602.18,0.1,0.21154,0.00017,17.09051]
[1779767845080,28.88,76602.18,0.1,0.21154,0.00017,17.09051]
[1779767850274,28.88,76601.73,0.1,0.21146,0.00017,17.08692]
[1779767856370,28.88,76599.36,0.1,0.21103,0.00017,17.06288]
[1779767862093,28.88,76598.46,0.1,0.21086,0.00017,17.05503]
[1779767868136,28.88,76597.75,0.1,0.21074,0.00017,17.04891]
[1779767874176,28.88,76597.22,0.1,0.21064,0.00017,17.04403]
[1779767879212,28.88,76596.71,0.1,0.21055,0.00017,17.03953]
[1779767884247,28.88,76598.15,0.1,0.21078,0.00017,17.05114]
[1779767889281,28.88,76592.74,0.1,0.20987,0.00017,17.00625]
[1779767895189,28.88,76594.88,0.1,0.21022,0.00017,17.02375]
[1779767901366,28.88,76595.1,0.1,0.21025,0.00017,17.02509]
[1779767906719,28.88,76595.73,0.1,0.21035,0.00017,17.03009]
[1779767912443,28.88,76595.81,0.1,0.21032,0.00017,17.02593]
[1779767919113,28.88,76595.91,0.1,0.21033,0.00017,17.02652]
[1779767926235,28.87,76595.9,0.1,0.21033,0.00017,17.02616]
[1779767931577,28.87,76594.74,0.1,0.21012,0.00017,17.01627]
[1779767939634,28.87,76594.85,0.1,0.21014,0.00017,17.01692]
[1779767944669,28.87,76595.04,0.1,0.21017,0.00017,17.01832]
[1779767949703,28.87,76591.95,0.1,0.20964,0.00017,16.99261]
[1779767960784,28.87,76592.15,0.1,0.20967,0.00017,16.99394]
[1779767965818,28.87,76589.28,0.1,0.20918,0.00017,16.97]
[1779767970855,28.87,76588.63,0.1,0.20907,0.00017,16.96453]
[1779767977904,28.87,76587.31,0.1,0.2088,0.00017,16.94891]
[1779767982940,28.87,76588.23,0.1,0.20896,0.00017,16.95641]
[1779767987974,28.87,76589.69,0.1,0.2092,0.00017,16.96835]
[1779767993010,28.87,76590.49,0.1,0.20933,0.00017,16.97481]
[1779767998043,28.87,76591.31,0.1,0.20947,0.00017,16.98144]
[1779768003090,28.87,76598.08,0.1,0.21061,0.00017,17.03729]
[1779768008122,28.87,76604.8,0.1,0.21173,0.00017,17.09214]
[1779768011457,28.87,76595.66,0.1,0.21017,0.00017,17.01615]
[1779768017227,28.87,76597.08,0.1,0.21041,0.00017,17.02773]
[1779768023228,28.86,76597.36,0.1,0.21045,0.00017,17.02975]
[1779768024230,28.86,76597.36,0.1,0.21045,0.00017,17.02975]
[1779768025089,28.86,76597.84,0.1,0.21053,0.00017,17.03367]
[1779768029072,28.86,76608.29,0.1,0.2123,0.00017,17.11972]
[1779768034087,28.86,76606.98,0.1,0.21203,0.00017,17.1038]
[1779768039102,28.86,76610.7,0.1,0.21265,0.00017,17.1341]
[1779768044107,28.86,76610.73,0.1,0.21265,0.00017,17.13406]
[1779768049110,28.86,76607.24,0.1,0.21206,0.00017,17.10508]
[1779768053375,28.86,76608.8,0.1,0.21232,0.00017,17.11775]
[1779768053471,28.86,76608.8,0.1,0.21232,0.00017,17.1177]
[1779768058475,28.86,76607.77,0.1,0.21213,0.00017,17.10856]
[1779768063329,28.86,76607.22,0.1,0.21202,0.00017,17.10331]
[1779768063511,28.86,76607.05,0.1,0.21199,0.00017,17.10191]
[1779768064863,28.86,76625.57,0.1,0.21515,0.00017,17.25427]
[1779768066709,28.86,76625.57,0.1,0.21515,0.00017,17.25425]
[1779768066740,28.86,76625.57,0.1,0.21515,0.00017,17.25425]
[1779768066922,28.86,76629.42,0.1,0.21581,0.00017,17.28585]
[1779768068815,28.86,76625.06,0.1,0.21506,0.00017,17.25002]
[1779768068821,28.86,76625.06,0.1,0.21506,0.00017,17.25002]
[1779768068853,28.86,76625.06,0.1,0.21506,0.00017,17.25002]
[1779768068944,28.86,76619.9,0.1,0.21418,0.00017,17.20761]
[1779768073310,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073499,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073523,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073722,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073762,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073924,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768073968,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768074133,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768074183,28.86,76617.49,0.1,0.21376,0.00017,17.1877]
[1779768074175,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074335,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074365,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074540,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074576,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074738,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074758,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074944,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768074975,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768075152,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768075188,28.85,76598.34,0.1,0.2105,0.00017,17.02952]
[1779768075204,28.85,76591.55,0.1,0.20935,0.00017,16.97312]
[1779768075966,28.85,76591.55,0.1,0.20935,0.00017,16.97312]
[1779768076420,28.85,76591.55,0.1,0.20934,0.00017,16.97298]
[1779768076456,28.85,76591.55,0.1,0.20934,0.00017,16.97298]
[1779768076996,28.85,76591.11,0.1,0.20927,0.00017,16.9692]
[1779768081653,28.85,76588.61,0.1,0.20884,0.00017,16.94804]
[1779768081663,28.85,76588.61,0.1,0.20884,0.00017,16.94804]
[1779768082058,28.85,76588.61,0.1,0.20883,0.00017,16.94795]
[1779768084083,28.85,76588.61,0.1,0.20883,0.00017,16.94786]
[1779768084122,28.85,76588.61,0.1,0.20883,0.00017,16.94786]
[1779768084189,28.85,76587.74,0.1,0.20868,0.00017,16.94059]
[1779768089699,28.85,76591.6,0.1,0.20933,0.00017,16.9721]
[1779768094734,28.85,76592.75,0.1,0.20947,0.00017,16.9767]
[1779768099771,28.85,76590.11,0.1,0.20902,0.00017,16.95458]
[1779768104806,28.85,76594.91,0.1,0.20983,0.00017,16.99409]
[1779768106003,28.85,76594.91,0.1,0.20983,0.00017,16.99409]
[1779768106042,28.85,76594.91,0.1,0.20983,0.00017,16.99409]
[1779768106104,28.85,76595.03,0.1,0.20985,0.00017,16.99515]
[1779768111612,28.85,76598.19,0.1,0.21039,0.00017,17.02159]
[1779768116898,28.85,76594.47,0.1,0.20977,0.00017,16.99098]
[1779768122229,28.85,76593.72,0.1,0.20963,0.00017,16.9845]
[1779768133012,28.85,76593.78,0.1,0.20961,0.00017,16.98363]
[1779768138048,28.84,76589.96,0.1,0.20896,0.00017,16.95135]
[1779768140060,28.84,76580.73,0.1,0.2074,0.00017,16.87462]
[1779768144088,28.84,76569.46,0.1,0.20551,0.00017,16.78095]
[1779768149124,28.85,76566.39,0.1,0.20501,0.00017,16.75589]
[1779768154158,28.85,76561.85,0.1,0.20422,0.00017,16.71417]
[1779768159194,28.85,76562.55,0.1,0.20436,0.00017,16.72076]
[1779768164229,28.85,76564.11,0.1,0.20463,0.00017,16.73447]
[1779768169264,28.85,76565.98,0.1,0.20496,0.00017,16.75068]
[1779768174299,28.85,76563.38,0.1,0.20454,0.00017,16.72967]
[1779768179333,28.86,76562.98,0.1,0.20449,0.00017,16.72718]
[1779768184374,28.86,76561.57,0.1,0.20427,0.00017,16.71613]
[1779768189406,28.86,76559.82,0.1,0.20399,0.00017,16.70233]
[1779768194442,28.86,76559.62,0.1,0.20397,0.00017,16.70146]
[1779768197463,28.86,76551.46,0.1,0.20263,0.00017,16.634]
[1779768203327,28.87,76552.23,0.1,0.20278,0.00017,16.64138]
[1779768209901,28.87,76553.08,0.1,0.20295,0.00017,16.64989]
[1779768215299,28.87,76553.08,0.1,0.20294,0.00017,16.64669]
[1779768223704,28.88,76554.2,0.1,0.20316,0.00017,16.658]
[1779768229167,28.88,76554.62,0.1,0.20325,0.00017,16.66255]
[1779768236743,28.88,76554.91,0.1,0.20334,0.00017,16.66676]
[1779768241778,28.89,76554.45,0.1,0.20328,0.00017,16.66388]
[1779768248828,28.89,76554.73,0.1,0.20336,0.00017,16.66749]
[1779768254869,28.89,76554.3,0.1,0.20331,0.00017,16.66502]
[1779768259904,28.89,76554.07,0.1,0.20329,0.00017,16.66402]
[1779768264939,28.9,76557.07,0.1,0.2038,0.00017,16.68991]
[1779768269979,28.9,76550.9,0.1,0.2028,0.00017,16.63944]
[1779768270081,28.9,76559.82,0.1,0.20429,0.00017,16.714]
[1779768272012,28.9,76571.4,0.1,0.20619,0.00017,16.8061]
[1779768277024,28.9,76564.08,0.1,0.20497,0.00017,16.74541]
[1779768278031,28.9,76552.03,0.1,0.20297,0.00017,16.64516]
[1779768283356,28.9,76554.33,0.1,0.20337,0.00017,16.66548]
[1779768289108,28.91,76555.27,0.1,0.20355,0.00017,16.6746]
[1779768294144,28.91,76558.08,0.1,0.20404,0.00017,16.69904]
[1779768297093,28.91,76564.6,0.1,0.20514,0.00017,16.75366]
[1779768297126,28.91,76564.6,0.1,0.20514,0.00017,16.75366]
[1779768297379,28.91,76574.78,0.1,0.20684,0.00017,16.83834]
[1779768300189,28.91,76583.2,0.1,0.20826,0.00017,16.90857]
[1779768302205,28.91,76575.11,0.1,0.20691,0.00017,16.84163]
[1779768303663,28.91,76571.2,0.1,0.20625,0.00017,16.80932]
[1779768304436,28.91,76571.71,0.1,0.20634,0.00017,16.81375]
[1779768309438,28.91,76571.74,0.1,0.20636,0.00017,16.81469]
[1779768314461,28.92,76573.37,0.1,0.20666,0.00017,16.82926]
[1779768318914,28.92,76581.41,0.1,0.20803,0.00017,16.89692]
[1779768323925,28.92,76577.13,0.1,0.20733,0.00017,16.86249]
[1779768328934,28.92,76574.21,0.1,0.20686,0.00017,16.83924]
[1779768333957,28.93,76568.98,0.1,0.20597,0.00017,16.79246]
[1779768338957,28.93,76567.37,0.1,0.20573,0.00017,16.7805]
[1779768343974,28.93,76566.39,0.1,0.2056,0.00017,16.77383]
[1779768348993,28.94,76572.54,0.1,0.20666,0.00017,16.8264]
[1779768353994,28.94,76575.55,0.1,0.20718,0.00017,16.8524]
[1779768359013,28.94,76575.35,0.1,0.20717,0.00017,16.85176]
[1779768364035,28.95,76568.73,0.1,0.20609,0.00017,16.79788]
[1779768369060,28.95,76568.24,0.1,0.20602,0.00017,16.79483]
[1779768374070,28.95,76568.82,0.1,0.20615,0.00017,16.80116]
[1779768379089,28.96,76569.39,0.1,0.20627,0.00017,16.807]
[1779768384089,28.96,76569.5,0.1,0.20632,0.00017,16.80955]
[1779768389107,28.96,76568.74,0.1,0.20623,0.00017,16.80467]
[1779768392484,28.97,76581.68,0.1,0.20837,0.00017,16.908]
[1779768395095,28.97,76577.59,0.1,0.2077,0.00017,16.8748]
[1779768395123,28.97,76577.59,0.1,0.2077,0.00017,16.8748]
[1779768400890,28.97,76579.1,0.1,0.208,0.00017,16.88952]
[1779768406153,28.97,76577.93,0.1,0.20782,0.00017,16.88077]
[1779768411968,28.98,76577.14,0.1,0.20774,0.00017,16.87668]
[1779768417353,28.98,76574.64,0.1,0.20734,0.00017,16.85701]
[1779768422610,28.99,76570.21,0.1,0.20665,0.00017,16.82276]
[1779768428932,28.99,76568.48,0.1,0.2064,0.00017,16.81019]
[1779768429449,29.0,76576.79,0.1,0.2078,0.00017,16.87958]
[1779768434026,29.0,76583.84,0.1,0.209,0.00017,16.9384]
[1779768434027,29.0,76583.84,0.1,0.209,0.00017,16.93875]
[1779768440170,29.0,76586.08,0.1,0.2094,0.00017,16.95821]
[1779768445198,29.0,76587.42,0.1,0.20964,0.00017,16.96998]
[1779768447100,29.0,76587.53,0.1,0.20966,0.00017,16.97103]
[1779768447588,29.0,76589.06,0.1,0.20993,0.00017,16.98377]
[1779768452616,29.0,76589.29,0.1,0.20994,0.00017,16.98158]
[1779768457624,29.01,76593.96,0.1,0.21073,0.00017,17.02049]
[1779768462625,29.01,76593.96,0.1,0.21074,0.00017,17.02089]
[1779768467645,29.01,76595.0,0.1,0.21092,0.00017,17.0297]
[1779768472665,29.01,76592.35,0.1,0.21048,0.00017,17.00824]
[1779768477691,29.01,76592.91,0.1,0.21059,0.00017,17.01328]
[1779768482698,29.01,76593.61,0.1,0.21071,0.00017,17.01933]
[1779768487708,29.01,76592.41,0.1,0.21051,0.00017,17.00977]
[1779768492721,29.01,76588.1,0.1,0.2098,0.00017,16.97474]
[1779768497732,29.01,76584.72,0.1,0.20924,0.00017,16.94766]
[1779768502743,29.02,76585.55,0.1,0.2094,0.00017,16.95546]
[1779768507770,29.02,76585.56,0.1,0.20943,0.00017,16.95653]
[1779768512787,29.02,76584.38,0.1,0.20921,0.00017,16.94329]
[1779768517791,29.02,76583.48,0.1,0.20908,0.00017,16.93697]
[1779768522815,29.03,76581.92,0.1,0.20884,0.00017,16.92522]
[1779768527841,29.03,76580.86,0.1,0.2087,0.00017,16.91786]
[1779768532867,29.03,76580.05,0.1,0.20858,0.00017,16.91211]
[1779768537082,29.04,76579.04,0.1,0.20843,0.00017,16.90473]
[1779768538415,29.04,76578.63,0.1,0.20837,0.00017,16.90159]
[1779768538611,29.04,76576.1,0.1,0.20795,0.00017,16.88102]
[1779768540451,29.04,76574.2,0.1,0.20763,0.00017,16.86559]
[1779768540645,29.04,76570.25,0.1,0.20698,0.00017,16.83331]
[1779768543688,29.04,76568.47,0.1,0.20669,0.00017,16.819]
[1779768544576,29.04,76565.14,0.1,0.20614,0.00017,16.79169]
[1779768544713,29.04,76559.39,0.1,0.20519,0.00017,16.74428]
[1779768549730,29.04,76557.8,0.1,0.20495,0.00017,16.73228]
[1779768554758,29.05,76556.85,0.1,0.20483,0.00017,16.72629]
[1779768559777,29.05,76556.04,0.1,0.20473,0.00017,16.72117]
[1779768564794,29.06,76556.04,0.1,0.20476,0.00017,16.72277]
[1779768569806,29.06,76555.35,0.1,0.20468,0.00017,16.71865]
[1779768574726,29.06,76559.63,0.1,0.20538,0.00017,16.75087]
[1779768574753,29.06,76559.63,0.1,0.20538,0.00017,16.75087]
[1779768574753,29.06,76559.6,0.1,0.20538,0.00017,16.75102]
[1779768574808,29.06,76559.6,0.1,0.20538,0.00017,16.75102]
[1779768575261,29.06,76559.6,0.1,0.20538,0.00017,16.75102]
[1779768575286,29.06,76559.6,0.1,0.20538,0.00017,16.75102]
[1779768575305,29.06,76559.12,0.1,0.20531,0.00017,16.74745]
[1779768577294,29.07,76559.12,0.1,0.20532,0.00017,16.74786]
[1779768577730,29.07,76559.39,0.1,0.20538,0.00017,16.75089]
[1779768579328,29.07,76558.88,0.1,0.20529,0.00017,16.74667]
[1779768579343,29.07,76558.88,0.1,0.20529,0.00017,16.74667]
[1779768579353,29.07,76558.88,0.1,0.20529,0.00017,16.74667]
[1779768581373,29.07,76558.78,0.1,0.20529,0.00017,16.74665]
[1779768581375,29.07,76558.78,0.1,0.20529,0.00017,16.74665]
[1779768581427,29.07,76558.78,0.1,0.20529,0.00017,16.74665]
[1779768581482,29.07,76558.92,0.1,0.20533,0.00017,16.74821]
[1779768583405,29.07,76558.92,0.1,0.20533,0.00017,16.74821]
[1779768583699,29.07,76558.18,0.1,0.20522,0.00017,16.7429]
[1779768585458,29.07,76558.23,0.1,0.20524,0.00017,16.74372]
[1779768585463,29.07,76558.23,0.1,0.20524,0.00017,16.74372]
[1779768585470,29.07,76558.23,0.1,0.20524,0.00017,16.74372]
[1779768587500,29.08,76554.85,0.1,0.20469,0.00017,16.71658]
[1779768587516,29.08,76554.85,0.1,0.20469,0.00017,16.71658]
[1779768587558,29.08,76554.77,0.1,0.20469,0.00017,16.71635]
[1779768589543,29.08,76554.69,0.1,0.20468,0.00017,16.71613]
[1779768589765,29.08,76554.75,0.1,0.20471,0.00017,16.7175]
[1779768594777,29.09,76553.1,0.1,0.20448,0.00017,16.70607]
[1779768595671,29.09,76553.1,0.1,0.20448,0.00017,16.70607]
[1779768595677,29.09,76553.1,0.1,0.20448,0.00017,16.70607]
[1779768595680,29.09,76553.1,0.1,0.20448,0.00017,16.70607]
[1779768596295,29.09,76553.1,0.1,0.20449,0.00017,16.70652]
[1779768597722,29.09,76553.1,0.1,0.20449,0.00017,16.70652]
[1779768598742,29.09,76553.1,0.1,0.20451,0.00017,16.70739]
[1779768599778,29.09,76553.1,0.1,0.20451,0.00017,16.70739]
[1779768599784,29.09,76553.1,0.1,0.20451,0.00017,16.70739]
[1779768599801,29.09,76552.94,0.1,0.2045,0.00017,16.70682]
[1779768601811,29.09,76552.94,0.1,0.20451,0.00017,16.70726]
[1779768602700,29.09,76552.31,0.1,0.20441,0.00017,16.70236]
[1779768603857,29.09,76552.18,0.1,0.2044,0.00017,16.7016]
[1779768603863,29.09,76552.18,0.1,0.2044,0.00017,16.7016]
[1779768603871,29.09,76552.18,0.1,0.2044,0.00017,16.7016]
[1779768604353,29.09,76552.18,0.1,0.2044,0.00017,16.70191]
[1779768605934,29.1,76552.15,0.1,0.20441,0.00017,16.7021]
[1779768606762,29.1,76551.97,0.1,0.20439,0.00017,16.70105]
[1779768607995,29.1,76551.97,0.1,0.20439,0.00017,16.70148]
[1779768608379,29.1,76551.97,0.1,0.2044,0.00017,16.70191]
[1779768613415,29.1,76552.26,0.1,0.2045,0.00017,16.70643]
[1779768620463,29.11,76551.73,0.1,0.20447,0.00017,16.70496]
[1779768625780,29.12,76553.69,0.1,0.20483,0.00017,16.72317]
[1779768631540,29.12,76552.43,0.1,0.20463,0.00017,16.71058]
[1779768636577,29.13,76552.25,0.1,0.20465,0.00017,16.7111]
[1779768641610,29.13,76551.3,0.1,0.20453,0.00017,16.70526]
[1779768646645,29.14,76551.23,0.1,0.20456,0.00017,16.70667]
[1779768651681,29.14,76550.79,0.1,0.20453,0.00017,16.70501]
[1779768656715,29.15,76551.02,0.1,0.20461,0.00017,16.70887]
[1779768661751,29.15,76550.95,0.1,0.20463,0.00017,16.71021]
[1779768666786,29.16,76550.01,0.1,0.20452,0.00017,16.70436]
[1779768671821,29.16,76553.68,0.1,0.20516,0.00017,16.73651]
[1779768676856,29.17,76551.26,0.1,0.2048,0.00017,16.71824]
[1779768681892,29.17,76553.43,0.1,0.2052,0.00017,16.73822]
[1779768686927,29.17,76554.89,0.1,0.20547,0.00017,16.75184]
[1779768696274,29.18,76555.62,0.1,0.20561,0.00017,16.7559]
[1779768703922,29.18,76555.62,0.1,0.20563,0.00017,16.75704]
[1779768709884,29.19,76555.93,0.1,0.20572,0.00017,16.76139]
[1779768710096,29.19,76555.93,0.1,0.20572,0.00017,16.76139]
[1779768712116,29.19,76556.16,0.1,0.20578,0.00017,16.76403]
[1779768712828,29.19,76557.22,0.1,0.20596,0.00017,16.77324]
[1779768714163,29.19,76557.22,0.1,0.20597,0.00017,16.77348]
[1779768714648,29.19,76557.32,0.1,0.20599,0.00017,16.77454]
[1779768716415,29.19,76570.63,0.1,0.20821,0.00017,16.88429]
[1779768721592,29.19,76570.63,0.1,0.20822,0.00017,16.88455]
[1779768722409,29.2,76568.58,0.1,0.20788,0.00017,16.86812]
[1779768722793,29.2,76566.11,0.1,0.20747,0.00017,16.84799]
[1779768727806,29.2,76564.45,0.1,0.20721,0.00017,16.83506]
[1779768728521,29.2,76564.38,0.1,0.2072,0.00017,16.83466]
[1779768728527,29.2,76564.38,0.1,0.2072,0.00017,16.83466]
[1779768728531,29.2,76564.38,0.1,0.2072,0.00017,16.83466]
[1779768733539,29.2,76562.87,0.1,0.20697,0.00017,16.82317]
[1779768738555,29.2,76562.93,0.1,0.207,0.00017,16.82463]
[1779768738753,29.2,76562.93,0.1,0.207,0.00017,16.82463]
[1779768738757,29.2,76562.93,0.1,0.207,0.00017,16.82463]
[1779768740785,29.2,76562.93,0.1,0.20701,0.00017,16.82501]
[1779768740794,29.2,76562.93,0.1,0.20701,0.00017,16.82501]
[1779768745805,29.21,76562.88,0.1,0.20702,0.00017,16.82555]
[1779768746928,29.21,76562.88,0.1,0.20703,0.00017,16.82574]
[1779768746931,29.21,76562.88,0.1,0.20703,0.00017,16.82574]
[1779768746937,29.21,76562.85,0.1,0.20702,0.00017,16.82569]
[1779768748984,29.21,76562.72,0.1,0.20701,0.00017,16.825]
[1779768748990,29.21,76562.72,0.1,0.20701,0.00017,16.825]
[1779768753076,29.21,76562.02,0.1,0.20687,0.00017,16.81547]
[1779768753080,29.21,76562.02,0.1,0.20687,0.00017,16.81547]
[1779768757167,29.21,76562.02,0.1,0.20689,0.00017,16.81648]
[1779768757173,29.21,76562.02,0.1,0.20689,0.00017,16.81648]
[1779768757182,29.21,76562.02,0.1,0.20689,0.00017,16.81648]
[1779768759224,29.21,76562.02,0.1,0.20689,0.00017,16.81648]
[1779768761266,29.21,76562.82,0.1,0.20704,0.00017,16.82365]
[1779768761281,29.21,76562.82,0.1,0.20704,0.00017,16.82365]
[1779768766305,29.22,76563.01,0.1,0.20709,0.00017,16.82621]
[1779768769451,29.22,76561.86,0.1,0.20692,0.00017,16.81758]
[1779768769456,29.22,76561.86,0.1,0.20692,0.00017,16.81758]
[1779768769460,29.22,76561.86,0.1,0.20692,0.00017,16.81758]
[1779768774471,29.22,76563.05,0.1,0.20714,0.00017,16.82841]
[1779768775593,29.22,76564.13,0.1,0.20732,0.00017,16.83727]
[1779768775599,29.22,76564.13,0.1,0.20732,0.00017,16.83727]
[1779768775617,29.22,76564.28,0.1,0.20735,0.00017,16.83871]
[1779768777646,29.22,76564.72,0.1,0.20742,0.00017,16.84253]
[1779768777960,29.22,76564.49,0.1,0.20739,0.00017,16.84106]
[1779768779683,29.22,76564.23,0.1,0.20735,0.00017,16.83892]
[1779768779686,29.22,76564.23,0.1,0.20735,0.00017,16.83892]
[1779768783782,29.23,76565.13,0.1,0.20752,0.00017,16.84715]
[1779768783802,29.23,76565.13,0.1,0.20752,0.00017,16.84715]
[1779768788818,29.23,76559.09,0.1,0.20654,0.00017,16.79869]
[1779768789918,29.23,76558.84,0.1,0.2065,0.00017,16.79691]
[1779768789924,29.23,76558.84,0.1,0.2065,0.00017,16.79691]
[1779768789924,29.23,76558.4,0.1,0.20643,0.00017,16.79356]
[1779768790965,29.23,76558.4,0.1,0.20644,0.00017,16.79408]
[1779768795981,29.23,76556.74,0.1,0.20619,0.00017,16.78125]
[1779768797995,29.24,76565.81,0.1,0.20771,0.00017,16.85646]
[1779768799145,29.24,76565.43,0.1,0.20765,0.00017,16.85354]
[1779768799152,29.24,76565.43,0.1,0.20765,0.00017,16.85354]
[1779768799182,29.24,76565.43,0.1,0.20765,0.00017,16.85354]
[1779768800161,29.24,76565.79,0.1,0.20771,0.00017,16.85666]
[1779768800723,29.24,76569.02,0.1,0.20825,0.00017,16.8833]
[1779768805762,29.24,76573.75,0.1,0.20905,0.00017,16.92252]
[1779768808066,29.24,76581.64,0.1,0.21038,0.00017,16.98719]
[1779768808109,29.24,76581.64,0.1,0.21038,0.00017,16.98719]
[1779768808366,29.24,76581.64,0.1,0.21038,0.00017,16.98719]
[1779768808746,29.24,76581.64,0.1,0.21038,0.00017,16.98719]
[1779768808808,29.24,76589.38,0.1,0.21168,0.00017,17.05043]
[1779768813845,29.24,76598.81,0.1,0.21324,0.00017,17.12291]
[1779768818868,29.24,76598.05,0.1,0.21311,0.00017,17.11677]
[1779768823904,29.24,76600.35,0.1,0.2135,0.00017,17.13555]
[1779768828938,29.24,76601.11,0.1,0.21362,0.00017,17.1415]
[1779768833976,29.24,76602.55,0.1,0.21386,0.00017,17.1529]
[1779768841038,29.24,76601.8,0.1,0.21372,0.00017,17.14633]
[1779768847326,29.24,76601.06,0.1,0.21359,0.00017,17.14003]
[1779768853037,29.24,76595.14,0.1,0.21259,0.00017,17.0917]
[1779768858184,29.24,76595.98,0.1,0.21273,0.00017,17.09855]
[1779768865206,29.23,76597.7,0.1,0.21301,0.00017,17.11226]
[1779768870237,29.23,76599.28,0.1,0.21327,0.00017,17.12472]
[1779768875272,29.23,76599.73,0.1,0.2133,0.00017,17.12345]
[1779768880409,29.23,76600.87,0.1,0.21349,0.00017,17.13242]
[1779768885486,29.23,76601.01,0.1,0.21351,0.00017,17.13328]
[1779768891387,29.23,76603.25,0.1,0.21387,0.00017,17.15093]
[1779768896421,29.23,76605.47,0.1,0.21424,0.00017,17.16847]
[1779768901456,29.23,76610.13,0.1,0.21502,0.00017,17.20585]
[1779768906727,29.23,76613.2,0.1,0.21553,0.00017,17.23028]
[1779768912534,29.22,76612.67,0.1,0.21542,0.00017,17.22513]
[1779768917819,29.22,76613.62,0.1,0.21557,0.00017,17.23216]
[1779768923617,29.22,76612.51,0.1,0.21536,0.00017,17.22217]
[1779768929128,29.22,76612.12,0.1,0.21528,0.00017,17.21828]
[1779768931672,29.22,76604.76,0.1,0.21397,0.00017,17.15321]
[1779768936708,29.21,76597.31,0.1,0.2127,0.00017,17.09181]
[1779768941742,29.21,76598.24,0.1,0.21284,0.00017,17.0989]
[1779768946778,29.21,76600.15,0.1,0.21316,0.00017,17.114]
[1779768953826,29.21,76600.22,0.1,0.21316,0.00017,17.11398]
[1779768958861,29.21,76599.53,0.1,0.21303,0.00017,17.10803]
[1779768963899,29.21,76600.3,0.1,0.21316,0.00017,17.11403]
[1779768968932,29.21,76601.54,0.1,0.21336,0.00017,17.12387]
[1779768973966,29.21,76601.21,0.1,0.2133,0.00017,17.12094]
[1779768979002,29.21,76598.87,0.1,0.2129,0.00017,17.10163]
[1779768985044,29.21,76599.39,0.1,0.21298,0.00017,17.1056]
[1779768990080,29.2,76597.69,0.1,0.21269,0.00017,17.09151]
[1779768996121,29.2,76597.65,0.1,0.21264,0.00017,17.08638]
[1779769002165,29.2,76597.5,0.1,0.21261,0.00017,17.08486]
[1779769005186,29.2,76579.89,0.1,0.20964,0.00017,16.94092]
[1779769011031,29.2,76575.18,0.1,0.20887,0.00017,16.90303]
[1779769016265,29.21,76571.12,0.1,0.20821,0.00017,16.87072]
[1779769021556,29.21,76565.74,0.1,0.20732,0.00017,16.82711]
[1779769028591,29.21,76560.62,0.1,0.2065,0.00017,16.78621]
[1779769034390,29.21,76561.93,0.1,0.20673,0.00017,16.79777]
[1779769039425,29.21,76564.53,0.1,0.20717,0.00017,16.81962]
[1779769044460,29.22,76563.1,0.1,0.20695,0.00017,16.80843]
[1779769049495,29.22,76561.24,0.1,0.20665,0.00017,16.79383]
[1779769055125,29.22,76562.29,0.1,0.20679,0.00017,16.7981]
[1779769062587,29.22,76561.42,0.1,0.20665,0.00017,16.79089]
[1779769067623,29.22,76561.41,0.1,0.20665,0.00017,16.79087]
[1779769072658,29.22,76561.34,0.1,0.20664,0.00017,16.79037]
[1779769077694,29.22,76562.58,0.1,0.20684,0.00017,16.80064]
[1779769082728,29.22,76562.29,0.1,0.2068,0.00017,16.79836]
[1779769089013,29.22,76562.35,0.1,0.20681,0.00017,16.799]
[1779769094811,29.22,76560.29,0.1,0.20647,0.00017,16.78221]
[1779769101868,29.22,76557.98,0.1,0.20609,0.00017,16.7634]
[1779769106901,29.22,76555.09,0.1,0.20562,0.00017,16.73981]
[1779769111985,29.22,76552.23,0.1,0.20514,0.00017,16.71644]
[1779769119232,29.22,76550.38,0.1,0.20481,0.00017,16.69718]
[1779769125027,29.22,76548.83,0.1,0.20456,0.00017,16.68472]
[1779769131069,29.22,76548.32,0.1,0.20448,0.00017,16.68082]
[1779769137111,29.22,76547.49,0.1,0.20435,0.00017,16.67427]
[1779769142148,29.22,76550.12,0.1,0.20479,0.00017,16.69611]
[1779769144161,29.22,76559.53,0.1,0.20635,0.00017,16.7735]
[1779769149196,29.22,76562.38,0.1,0.20682,0.00017,16.79666]
[1779769154231,29.22,76566.06,0.1,0.20743,0.00017,16.82696]
[1779769156244,29.22,76574.08,0.1,0.20877,0.00017,16.89272]
[1779769161280,29.22,76576.37,0.1,0.20915,0.00017,16.9113]
[1779769166316,29.22,76572.78,0.1,0.20855,0.00017,16.88198]
[1779769171351,29.22,76571.95,0.1,0.20838,0.00017,16.87085]
[1779769176386,29.23,76571.18,0.1,0.20826,0.00017,16.865]
[1779769181421,29.23,76571.46,0.1,0.20831,0.00017,16.86771]
[1779769187348,29.23,76571.86,0.1,0.20839,0.00017,16.8713]
[1779769194298,29.23,76571.6,0.1,0.20835,0.00017,16.86956]
[1779769195565,29.23,76566.92,0.1,0.20758,0.00017,16.83154]
[1779769195596,29.23,76566.92,0.1,0.20758,0.00017,16.83154]
[1779769196348,29.23,76576.36,0.1,0.20916,0.00017,16.90889]
[1779769197308,29.23,76576.36,0.1,0.20916,0.00017,16.90889]
[1779769197317,29.23,76576.36,0.1,0.20916,0.00017,16.90889]
[1779769199341,29.23,76577.34,0.1,0.20932,0.00017,16.917]
[1779769199349,29.23,76577.34,0.1,0.20932,0.00017,16.917]
[1779769201398,29.23,76577.3,0.1,0.20932,0.00017,16.91676]
[1779769201406,29.23,76577.3,0.1,0.20932,0.00017,16.91676]
[1779769201408,29.23,76577.3,0.1,0.20932,0.00017,16.91676]
[1779769201425,29.23,76577.5,0.1,0.20935,0.00017,16.91844]
[1779769201474,29.23,76577.5,0.1,0.20935,0.00017,16.91844]
[1779769201561,29.23,76577.5,0.1,0.20935,0.00017,16.91849]
[1779769203442,29.23,76575.21,0.1,0.20897,0.00017,16.89975]
[1779769203487,29.23,76575.21,0.1,0.20897,0.00017,16.89975]
[1779769203826,29.23,76572.05,0.1,0.20844,0.00017,16.87389]
[1779769205469,29.23,76571.4,0.1,0.20833,0.00017,16.86859]
[1779769206406,29.23,76570.33,0.1,0.20816,0.00017,16.8599]
[1779769207529,29.23,76569.72,0.1,0.20806,0.00017,16.8549]
[1779769207536,29.23,76569.72,0.1,0.20806,0.00017,16.8549]
[1779769207545,29.23,76569.72,0.1,0.20806,0.00017,16.8549]
[1779769209574,29.23,76569.42,0.1,0.20801,0.00017,16.85253]
[1779769209579,29.23,76569.42,0.1,0.20801,0.00017,16.85253]
[1779769211595,29.23,76569.3,0.1,0.20799,0.00017,16.85159]
[1779769211638,29.23,76569.3,0.1,0.20799,0.00017,16.85159]
[1779769211694,29.23,76569.3,0.1,0.20799,0.00017,16.85168]
[1779769213642,29.23,76569.3,0.1,0.20799,0.00017,16.85168]
[1779769213663,29.23,76569.3,0.1,0.20799,0.00017,16.85168]
[1779769213792,29.23,76568.91,0.1,0.20793,0.00017,16.84858]
[1779769215697,29.23,76568.12,0.1,0.2078,0.00017,16.84215]
[1779769216373,29.23,76567.81,0.1,0.20775,0.00017,16.8397]
[1779769217741,29.23,76567.81,0.1,0.20775,0.00017,16.83974]
[1779769217750,29.23,76567.81,0.1,0.20775,0.00017,16.83974]
[1779769219799,29.23,76565.17,0.1,0.20731,0.00017,16.81819]
[1779769219808,29.23,76565.17,0.1,0.20731,0.00017,16.81819]
[1779769219819,29.23,76565.17,0.1,0.20731,0.00017,16.81819]
[1779769223871,29.23,76563.43,0.1,0.20702,0.00017,16.80411]
[1779769223881,29.23,76563.43,0.1,0.20702,0.00017,16.80411]
[1779769225928,29.23,76563.79,0.1,0.20709,0.00017,16.80717]
[1779769225941,29.23,76563.79,0.1,0.20709,0.00017,16.80717]
[1779769225948,29.23,76563.79,0.1,0.20709,0.00017,16.80717]
[1779769227998,29.23,76563.73,0.1,0.20708,0.00017,16.80676]
[1779769228008,29.23,76563.73,0.1,0.20708,0.00017,16.80676]
[1779769230027,29.23,76563.86,0.1,0.2071,0.00017,16.80792]
[1779769230041,29.23,76563.86,0.1,0.2071,0.00017,16.80792]
[1779769232069,29.23,76564.18,0.1,0.20716,0.00017,16.81062]
[1779769232109,29.23,76564.18,0.1,0.20716,0.00017,16.81062]
[1779769232151,29.23,76563.95,0.1,0.20708,0.00017,16.8042]
[1779769234112,29.23,76563.95,0.1,0.20708,0.00017,16.80423]
[1779769234145,29.23,76563.95,0.1,0.20708,0.00017,16.80423]
[1779769234152,29.23,76564.14,0.1,0.20711,0.00017,16.80583]
[1779769236156,29.23,76564.14,0.1,0.20711,0.00017,16.80583]
[1779769236364,29.23,76564.14,0.1,0.20711,0.00017,16.80589]
[1779769238210,29.23,76564.62,0.1,0.2072,0.00017,16.80988]
[1779769238217,29.23,76564.62,0.1,0.2072,0.00017,16.80988]
[1779769242294,29.23,76564.78,0.1,0.20722,0.00017,16.81126]
[1779769242302,29.23,76564.78,0.1,0.20722,0.00017,16.81126]
[1779769246387,29.23,76565.19,0.1,0.20729,0.00017,16.8147]
[1779769246398,29.23,76565.19,0.1,0.20729,0.00017,16.8147]
[1779769250478,29.23,76561.57,0.1,0.20669,0.00017,16.78513]
[1779769250483,29.23,76561.57,0.1,0.20669,0.00017,16.78513]
[1779769250524,29.23,76561.57,0.1,0.20669,0.00017,16.78513]
[1779769250907,29.23,76561.57,0.1,0.20669,0.00017,16.78513]
[1779769252532,29.24,76561.04,0.1,0.20661,0.00017,16.78082]
[1779769252546,29.24,76561.04,0.1,0.20661,0.00017,16.78082]
[1779769252921,29.24,76561.04,0.1,0.20661,0.00017,16.78087]
[1779769254595,29.24,76560.79,0.1,0.20657,0.00017,16.77887]
[1779769255463,29.24,76561.16,0.1,0.20663,0.00017,16.78199]
[1779769258683,29.24,76560.73,0.1,0.20656,0.00017,16.77853]
[1779769258693,29.24,76560.73,0.1,0.20656,0.00017,16.77853]
[1779769263705,29.24,76561.7,0.1,0.20673,0.00017,16.78674]
[1779769264838,29.24,76562.3,0.1,0.20683,0.00017,16.79167]
[1779769264848,29.24,76562.3,0.1,0.20683,0.00017,16.79167]
[1779769269860,29.24,76562.74,0.1,0.20691,0.00017,16.79563]
[1779769274861,29.24,76563.21,0.1,0.20699,0.00017,16.79975]
[1779769275079,29.24,76563.21,0.1,0.20699,0.00017,16.79975]
[1779769275089,29.24,76563.21,0.1,0.20699,0.00017,16.79975]
[1779769277116,29.24,76563.71,0.1,0.20708,0.00017,16.80401]
[1779769277123,29.24,76563.71,0.1,0.20708,0.00017,16.80401]
[1779769279168,29.24,76564.36,0.1,0.20719,0.00017,16.80951]
[1779769279179,29.24,76564.36,0.1,0.20719,0.00017,16.80951]
[1779769279187,29.24,76564.36,0.1,0.20719,0.00017,16.80951]
[1779769284204,29.24,76563.88,0.1,0.20712,0.00017,16.80597]
[1779769285299,29.24,76563.88,0.1,0.20712,0.00017,16.80605]
[1779769285305,29.24,76563.88,0.1,0.20712,0.00017,16.80605]
[1779769287359,29.24,76564.19,0.1,0.20718,0.00017,16.80885]
[1779769287364,29.24,76564.19,0.1,0.20718,0.00017,16.80885]
[1779769287372,29.24,76564.19,0.1,0.20718,0.00017,16.80885]
[1779769292378,29.24,76564.5,0.1,0.2072,0.00017,16.80723]
[1779769295547,29.24,76565.16,0.1,0.20731,0.00017,16.81288]
[1779769295557,29.24,76565.16,0.1,0.20731,0.00017,16.81288]
[1779769297582,29.24,76565.55,0.1,0.20738,0.00017,16.81623]
[1779769297583,29.24,76565.55,0.1,0.20738,0.00017,16.81623]
[1779769297593,29.24,76565.55,0.1,0.20738,0.00017,16.81623]
[1779769301686,29.24,76565.93,0.1,0.20745,0.00017,16.81965]
[1779769301695,29.24,76565.93,0.1,0.20745,0.00017,16.81965]
[1779769303725,29.24,76566.15,0.1,0.20749,0.00017,16.82166]
[1779769303737,29.24,76566.15,0.1,0.20749,0.00017,16.82166]
[1779769303742,29.24,76566.15,0.1,0.20749,0.00017,16.82166]
[1779769305784,29.24,76566.66,0.1,0.20758,0.00017,16.82598]
[1779769305799,29.24,76566.66,0.1,0.20758,0.00017,16.82598]
[1779769305806,29.24,76566.66,0.1,0.20758,0.00017,16.82598]
[1779769307815,29.24,76567.12,0.1,0.20766,0.00017,16.82981]
[1779769307822,29.24,76567.12,0.1,0.20766,0.00017,16.82981]
[1779769311909,29.25,76567.97,0.1,0.2078,0.00017,16.83704]
[1779769311929,29.25,76567.97,0.1,0.2078,0.00017,16.83704]
[1779769312342,29.25,76567.97,0.1,0.20781,0.00017,16.83713]
[1779769313961,29.25,76568.04,0.1,0.20782,0.00017,16.83777]
[1779769313981,29.25,76568.04,0.1,0.20782,0.00017,16.83777]
[1779769314357,29.25,76567.62,0.1,0.20775,0.00017,16.8344]
[1779769315992,29.25,76567.04,0.1,0.20765,0.00017,16.82971]
[1779769316441,29.25,76566.19,0.1,0.20751,0.00017,16.82281]
[1779769318041,29.25,76565.61,0.1,0.20742,0.00017,16.8182]
[1779769318058,29.25,76565.61,0.1,0.20742,0.00017,16.8182]
[1779769320088,29.25,76565.61,0.1,0.20742,0.00017,16.8182]
[1779769320128,29.25,76565.61,0.1,0.20742,0.00017,16.8182]
[1779769320398,29.25,76564.83,0.1,0.20729,0.00017,16.81194]
[1779769322138,29.25,76565.25,0.1,0.20737,0.00017,16.81545]
[1779769322434,29.25,76569.86,0.1,0.20813,0.00017,16.85328]
[1779769326226,29.25,76564.42,0.1,0.20723,0.00017,16.80891]
[1779769326234,29.25,76564.42,0.1,0.20723,0.00017,16.80891]
[1779769328294,29.25,76564.42,0.1,0.20724,0.00017,16.80906]
[1779769328303,29.25,76564.42,0.1,0.20724,0.00017,16.80906]
[1779769330395,29.25,76564.42,0.1,0.20724,0.00017,16.80914]
[1779769330401,29.25,76564.42,0.1,0.20724,0.00017,16.80914]
[1779769330413,29.25,76564.42,0.1,0.20724,0.00017,16.80914]
[1779769334492,29.25,76565.29,0.1,0.20739,0.00017,16.81657]
[1779769334500,29.25,76565.29,0.1,0.20739,0.00017,16.81657]
[1779769338578,29.25,76564.33,0.1,0.20724,0.00017,16.80915]
[1779769338587,29.25,76564.33,0.1,0.20724,0.00017,16.80915]
[1779769342667,29.25,76564.33,0.1,0.20724,0.00017,16.80946]
[1779769342672,29.25,76564.33,0.1,0.20724,0.00017,16.80946]
[1779769342689,29.25,76564.33,0.1,0.20724,0.00017,16.80946]
[1779769343709,29.25,76564.33,0.1,0.20725,0.00017,16.80953]
[1779769344719,29.25,76564.33,0.1,0.20725,0.00017,16.80953]
[1779769344737,29.25,76564.33,0.1,0.20725,0.00017,16.80953]
[1779769344774,29.25,76564.51,0.1,0.20728,0.00017,16.81108]
[1779769346764,29.25,76564.51,0.1,0.20728,0.00017,16.81117]
[1779769347522,29.25,76564.77,0.1,0.20733,0.00017,16.81349]
[1779769352546,29.25,76563.93,0.1,0.20715,0.00017,16.80231]
[1779769354972,29.25,76561.41,0.1,0.20675,0.00017,16.78214]
[1779769354996,29.25,76561.41,0.1,0.20675,0.00017,16.78214]
[1779769357018,29.25,76561.03,0.1,0.20669,0.00017,16.77927]
[1779769357028,29.25,76561.03,0.1,0.20669,0.00017,16.77927]
[1779769361099,29.26,76560.38,0.1,0.20659,0.00017,16.77428]
[1779769361108,29.26,76560.38,0.1,0.20659,0.00017,16.77428]
[1779769366123,29.26,76560.19,0.1,0.20656,0.00017,16.77305]
[1779769371142,29.26,76561.14,0.1,0.20673,0.00017,16.78147]
[1779769371343,29.26,76561.14,0.1,0.20673,0.00017,16.78147]
[1779769371353,29.26,76561.14,0.1,0.20673,0.00017,16.78147]
[1779769371369,29.26,76561.14,0.1,0.20673,0.00017,16.78147]
[1779769375450,29.26,76561.14,0.1,0.20674,0.00017,16.78183]
[1779769375459,29.26,76561.14,0.1,0.20674,0.00017,16.78183]
[1779769377482,29.26,76561.14,0.1,0.20674,0.00017,16.78206]
[1779769377491,29.26,76561.14,0.1,0.20674,0.00017,16.78206]
[1779769377507,29.26,76561.14,0.1,0.20674,0.00017,16.78206]
[1779769379532,29.26,76561.14,0.1,0.20675,0.00017,16.7823]
[1779769379542,29.26,76561.14,0.1,0.20675,0.00017,16.7823]
[1779769379533,29.26,76558.98,0.1,0.20639,0.00017,16.76464]
[1779769380593,29.26,76558.98,0.1,0.20639,0.00017,16.76476]
[1779769383620,29.26,76558.98,0.1,0.2064,0.00017,16.76488]
[1779769383636,29.26,76558.98,0.1,0.2064,0.00017,16.76488]
[1779769387709,29.26,76557.59,0.1,0.20617,0.00017,16.7537]
[1779769387722,29.26,76557.59,0.1,0.20617,0.00017,16.7537]
[1779769387730,29.26,76557.59,0.1,0.20617,0.00017,16.7537]
[1779769391800,29.26,76557.17,0.1,0.20611,0.00017,16.75055]
[1779769391816,29.26,76557.17,0.1,0.20611,0.00017,16.75055]
[1779769391833,29.26,76557.17,0.1,0.20611,0.00017,16.75055]
[1779769395892,29.26,76557.17,0.1,0.20611,0.00017,16.75072]
[1779769395911,29.26,76557.17,0.1,0.20611,0.00017,16.75072]
[1779769395923,29.26,76557.17,0.1,0.20611,0.00017,16.75072]
[1779769397936,29.26,76556.22,0.1,0.20596,0.00017,16.74304]
[1779769397951,29.26,76556.22,0.1,0.20596,0.00017,16.74304]
[1779769398021,29.26,76556.22,0.1,0.20596,0.00017,16.7431]
[1779769399976,29.26,76556.22,0.1,0.20596,0.00017,16.74316]
[1779769400017,29.26,76556.22,0.1,0.20596,0.00017,16.74316]
[1779769400030,29.26,76555.94,0.1,0.20591,0.00017,16.74092]
[1779769402028,29.26,76555.94,0.1,0.20591,0.00017,16.74092]
[1779769402516,29.26,76555.94,0.1,0.20592,0.00017,16.74104]
[1779769404820,29.26,76555.16,0.1,0.20579,0.00017,16.73476]
[1779769404824,29.26,76555.16,0.1,0.20579,0.00017,16.73476]
[1779769404893,29.26,76555.16,0.1,0.20579,0.00017,16.73476]
[1779769406139,29.26,76550.4,0.1,0.205,0.00017,16.69573]
[1779769406153,29.26,76550.4,0.1,0.205,0.00017,16.69573]
[1779769411154,29.27,76544.0,0.1,0.20397,0.00016,16.64423]
[1779769412298,29.27,76544.0,0.1,0.20394,0.00016,16.63989]
[1779769412307,29.27,76544.0,0.1,0.20394,0.00016,16.63989]
[1779769413158,29.27,76544.0,0.1,0.20394,0.00016,16.64015]
[1779769413212,29.27,76544.0,0.1,0.20394,0.00016,16.64015]
[1779769413213,29.27,76543.48,0.1,0.20386,0.00016,16.63614]
[1779769414407,29.27,76543.48,0.1,0.20386,0.00016,16.63614]
[1779769414617,29.27,76540.55,0.1,0.20339,0.00016,16.61261]
[1779769416507,29.27,76539.27,0.1,0.20318,0.00016,16.60207]
[1779769416514,29.27,76539.27,0.1,0.20318,0.00016,16.60207]
[1779769420585,29.27,76540.14,0.1,0.20334,0.00016,16.6102]
[1779769420594,29.27,76540.14,0.1,0.20334,0.00016,16.6102]
[1779769425607,29.28,76541.15,0.1,0.20354,0.00016,16.61993]
[1779769426712,29.28,76541.71,0.1,0.20364,0.00016,16.625]
[1779769426715,29.28,76541.71,0.1,0.20364,0.00016,16.625]
[1779769427794,29.28,76541.71,0.1,0.20364,0.00016,16.625]
[1779769428789,29.28,76536.68,0.1,0.20282,0.00016,16.58382]
[1779769428793,29.28,76536.68,0.1,0.20282,0.00016,16.58382]
[1779769428811,29.28,76536.68,0.1,0.20282,0.00016,16.58382]
[1779769428843,29.28,76536.68,0.1,0.20282,0.00016,16.58382]
[1779769429249,29.28,76534.68,0.1,0.2025,0.00016,16.56756]
[1779769430823,29.28,76534.68,0.1,0.2025,0.00016,16.56778]
[1779769431628,29.28,76534.1,0.1,0.20241,0.00016,16.56347]
[1779769434935,29.28,76533.35,0.1,0.2023,0.00016,16.55776]
[1779769434948,29.28,76533.35,0.1,0.2023,0.00016,16.55776]
[1779769436962,29.28,76534.02,0.1,0.20243,0.00016,16.56399]
[1779769436971,29.28,76534.02,0.1,0.20243,0.00016,16.56399]
[1779769439003,29.28,76534.62,0.1,0.20253,0.00016,16.56916]
[1779769439005,29.28,76534.62,0.1,0.20253,0.00016,16.56916]
[1779769439020,29.28,76534.62,0.1,0.20253,0.00016,16.56916]
[1779769439235,29.28,76534.62,0.1,0.20253,0.00016,16.56939]
[1779769440379,29.28,76546.95,0.1,0.20457,0.00016,16.67113]
[1779769441082,29.28,76546.95,0.1,0.20457,0.00016,16.67113]
[1779769441651,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442121,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442128,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442303,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442479,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442493,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442627,29.29,76546.76,0.1,0.20454,0.00016,16.66981]
[1779769442697,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769442745,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769442944,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769442961,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769442995,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769443233,29.29,76548.74,0.1,0.20487,0.00017,16.68629]
[1779769443497,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769443683,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769443725,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444042,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444078,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444348,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444399,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444439,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444620,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444648,29.29,76566.18,0.1,0.20777,0.00017,16.82947]
[1779769444656,29.29,76572.16,0.1,0.20877,0.00017,16.87871]
[1779769444833,29.29,76572.16,0.1,0.20877,0.00017,16.87871]
[1779769444858,29.29,76572.16,0.1,0.20877,0.00017,16.87871]
[1779769444872,29.29,76572.16,0.1,0.20877,0.00017,16.87871]
[1779769444888,29.29,76572.16,0.1,0.20877,0.00017,16.87871]
[1779769447978,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448008,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448125,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448157,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448230,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448246,29.29,76574.33,0.1,0.20914,0.00017,16.89654]
[1779769448373,29.29,76574.2,0.1,0.20911,0.00017,16.89551]
[1779769449257,29.29,76574.2,0.1,0.20911,0.00017,16.89551]
[1779769449438,29.29,76574.63,0.1,0.20919,0.00017,16.89904]
[1779769455348,29.29,76580.07,0.1,0.2101,0.00017,16.94358]
[1779769457362,29.29,76596.71,0.1,0.2129,0.00017,17.07903]
[1779769458370,29.29,76606.86,0.1,0.21462,0.00017,17.16149]
[1779769461502,29.29,76607.7,0.1,0.21476,0.00017,17.16816]
[1779769461537,29.29,76607.7,0.1,0.21476,0.00017,17.16816]
[1779769463565,29.29,76612.98,0.1,0.21564,0.00017,17.21054]
[1779769463637,29.29,76613.83,0.1,0.21578,0.00017,17.21722]
[1779769469446,29.28,76612.63,0.1,0.21555,0.00017,17.20622]
[1779769475033,29.28,76616.74,0.1,0.2162,0.00017,17.23417]
[1779769480558,29.28,76619.46,0.1,0.21663,0.00017,17.25457]
[1779769485594,29.27,76620.72,0.1,0.21682,0.00017,17.26358]
[1779769489622,29.27,76612.42,0.1,0.21538,0.00017,17.19549]
[1779769494656,29.27,76608.49,0.1,0.2147,0.00017,17.1628]
[1779769499693,29.27,76612.72,0.1,0.2154,0.00017,17.19618]
[1779769504727,29.26,76611.17,0.1,0.21511,0.00017,17.18268]
[1779769511546,29.26,76610.59,0.1,0.215,0.00017,17.17741]
[1779769517654,29.26,76607.06,0.1,0.21437,0.00017,17.14732]
[1779769523050,29.26,76606.69,0.1,0.21428,0.00017,17.1431]
[1779769528900,29.25,76606.69,0.1,0.21427,0.00017,17.14261]
[1779769535944,29.25,76606.62,0.1,0.21419,0.00017,17.13588]
[1779769539396,29.25,76616.02,0.1,0.21577,0.00017,17.21159]
[1779769545237,29.25,76622.69,0.1,0.21689,0.00017,17.26442]
[1779769551050,29.24,76627.25,0.1,0.21763,0.00017,17.29957]
[1779769552206,29.24,76627.25,0.1,0.21763,0.00017,17.29957]
[1779769552328,29.24,76627.25,0.1,0.21763,0.00017,17.29957]
[1779769553001,29.24,76626.8,0.1,0.21755,0.00017,17.29569]
[1779769553098,29.24,76626.8,0.1,0.21755,0.00017,17.29569]
[1779769553745,29.24,76626.8,0.1,0.21755,0.00017,17.29569]
[1779769553772,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769553778,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769553873,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769553891,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554079,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554098,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554489,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554519,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554703,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554729,29.24,76628.23,0.1,0.21778,0.00017,17.30688]
[1779769554767,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769554923,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769554961,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769555137,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769555172,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769555177,29.24,76626.3,0.1,0.21745,0.00017,17.29111]
[1779769557304,29.24,76625.68,0.1,0.21734,0.00017,17.2859]
[1779769557310,29.24,76625.68,0.1,0.21734,0.00017,17.2859]
[1779769557387,29.24,76625.68,0.1,0.21734,0.00017,17.2859]
[1779769557404,29.24,76625.68,0.1,0.21734,0.00017,17.2859]
[1779769557506,29.24,76625.21,0.1,0.21725,0.00017,17.28192]
[1779769559944,29.24,76626.35,0.1,0.21744,0.00017,17.29059]
[1779769559951,29.24,76626.35,0.1,0.21744,0.00017,17.29059]
[1779769560194,29.24,76627.44,0.1,0.21762,0.00017,17.29914]
[1779769565519,29.23,76628.8,0.1,0.21783,0.00017,17.30909]
[1779769571196,29.23,76631.93,0.1,0.21833,0.00017,17.33258]
[1779769576704,29.23,76637.96,0.1,0.21935,0.00017,17.38063]
[1779769581864,29.22,76637.36,0.1,0.21922,0.00017,17.37457]
[1779769587309,29.22,76638.68,0.1,0.21942,0.00017,17.38383]
[1779769592348,29.22,76635.86,0.1,0.21886,0.00017,17.35532]
[1779769597384,29.21,76636.42,0.1,0.21893,0.00017,17.35864]
[1779769602418,29.21,76634.7,0.1,0.21861,0.00017,17.34351]
[1779769608460,29.21,76631.79,0.1,0.21808,0.00017,17.31858]
[1779769613681,29.2,76630.44,0.1,0.21783,0.00017,17.30656]
[1779769619357,29.2,76630.44,0.1,0.21783,0.00017,17.30656]
[1779769624482,29.2,76628.13,0.1,0.21738,0.00017,17.28569]
[1779769629607,29.19,76626.09,0.1,0.21701,0.00017,17.26815]
[1779769634643,29.19,76624.24,0.1,0.21668,0.00017,17.25242]
[1779769639677,29.19,76624.35,0.1,0.21668,0.00017,17.25259]
[1779769644713,29.19,76625.33,0.1,0.21683,0.00017,17.25982]
[1779769649749,29.19,76626.34,0.1,0.21699,0.00017,17.26724]
[1779769654784,29.18,76627.04,0.1,0.21705,0.00017,17.2676]
[1779769659822,29.18,76627.74,0.1,0.21716,0.00017,17.2725]
[1779769664856,29.18,76628.21,0.1,0.21722,0.00017,17.27554]
[1779769670898,29.18,76628.83,0.1,0.2173,0.00017,17.27946]
[1779769675933,29.17,76629.54,0.1,0.21741,0.00017,17.28442]
[1779769680969,29.17,76629.5,0.1,0.21738,0.00017,17.28333]
[1779769686003,29.17,76629.94,0.1,0.21744,0.00017,17.28616]
[1779769691039,29.17,76629.92,0.1,0.21742,0.00017,17.28524]
[1779769696073,29.17,76630.31,0.1,0.21747,0.00017,17.28765]
[1779769701108,29.16,76630.63,0.1,0.21751,0.00017,17.2895]
[1779769706144,29.16,76630.69,0.1,0.21751,0.00017,17.28925]
[1779769713193,29.16,76630.39,0.1,0.2174,0.00017,17.28128]
[1779769718229,29.16,76633.4,0.1,0.2179,0.00017,17.30488]
[1779769721609,29.16,76638.86,0.1,0.21883,0.00017,17.34864]
[1779769721630,29.16,76638.86,0.1,0.21883,0.00017,17.34864]
[1779769721915,29.16,76638.86,0.1,0.21883,0.00017,17.34864]
[1779769721928,29.16,76638.86,0.1,0.21883,0.00017,17.34864]
[1779769722256,29.16,76646.03,0.1,0.22006,0.00017,17.40624]
[1779769727292,29.15,76641.75,0.1,0.2193,0.00017,17.37094]
[1779769732331,29.15,76639.22,0.1,0.21885,0.00017,17.34977]
[1779769737365,29.15,76637.28,0.1,0.2185,0.00017,17.33335]
[1779769742401,29.15,76639.67,0.1,0.21889,0.00017,17.35192]
[1779769744597,29.15,76647.58,0.1,0.22025,0.00017,17.41537]
[1779769748031,29.14,76647.55,0.1,0.22023,0.00017,17.41445]
[1779769748051,29.14,76647.55,0.1,0.22023,0.00017,17.41445]
[1779769748101,29.14,76647.55,0.1,0.22023,0.00017,17.41445]
[1779769748137,29.14,76647.55,0.1,0.22023,0.00017,17.41445]
[1779769752396,29.14,76650.6,0.1,0.22074,0.00017,17.43823]
[1779769752426,29.14,76650.6,0.1,0.22074,0.00017,17.43823]
[1779769752882,29.14,76650.6,0.1,0.22074,0.00017,17.43823]
[1779769752939,29.14,76651.04,0.1,0.22081,0.00017,17.44155]
[1779769758513,29.14,76654.31,0.1,0.22136,0.00017,17.46719]
[1779769761902,29.14,76665.87,0.1,0.22336,0.00017,17.5597]
[1779769767591,29.14,76665.5,0.1,0.22327,0.00017,17.55568]
[1779769771973,29.13,76675.74,0.1,0.22501,0.00018,17.63233]
[1779769777253,29.13,76671.37,0.1,0.22421,0.00017,17.5959]
[1779769783206,29.12,76679.71,0.1,0.22563,0.00018,17.66093]
[1779769789745,29.12,76680.11,0.1,0.22566,0.00018,17.66221]
[1779769794947,29.11,76680.69,0.1,0.22572,0.00018,17.66526]
[1779769800493,29.11,76678.06,0.1,0.22522,0.00018,17.64246]
[1779769805858,29.1,76671.0,0.1,0.22395,0.00017,17.5841]
[1779769810892,29.1,76671.57,0.1,0.22401,0.00017,17.58724]
[1779769815929,29.1,76671.52,0.1,0.22397,0.00017,17.58536]
[1779769820969,29.09,76669.98,0.1,0.22367,0.00017,17.57154]
[1779769826003,29.09,76668.24,0.1,0.22333,0.00017,17.55616]
[1779769831915,29.09,76667.41,0.1,0.22316,0.00017,17.54833]
[1779769837006,29.08,76673.56,0.1,0.22416,0.00018,17.59119]
[1779769837091,29.08,76682.33,0.1,0.22569,0.00018,17.66154]
[1779769842120,29.05,76688.75,0.1,0.2266,0.00018,17.70306]
[1779769844017,29.05,76688.75,0.1,0.2266,0.00018,17.70306]
[1779769844047,29.05,76688.75,0.1,0.2266,0.00018,17.70306]
[1779769845376,29.05,76689.66,0.1,0.22675,0.00018,17.70982]
[1779769845384,29.04,76699.2,0.1,0.22836,0.00018,17.7827]
[1779769851194,29.0,76696.14,0.1,0.22753,0.00018,17.74561]
[1779769856236,28.99,76696.02,0.1,0.22741,0.00018,17.74031]
[1779769861270,28.99,76696.35,0.1,0.22744,0.00018,17.74161]
[1779769866306,28.98,76695.64,0.1,0.22728,0.00018,17.73462]
[1779769872348,28.98,76696.75,0.1,0.22744,0.00018,17.74195]
[1779769877385,28.98,76695.49,0.1,0.22719,0.00018,17.73059]
[1779769882420,28.97,76689.7,0.1,0.22614,0.00018,17.68303]
[1779769888000,28.97,76690.03,0.1,0.22618,0.00018,17.68481]
[1779769893497,28.97,76690.55,0.1,0.2262,0.00018,17.68313]
[1779769898532,28.97,76691.68,0.1,0.22639,0.00018,17.69143]
[1779769903565,28.96,76698.53,0.1,0.22758,0.00018,17.74563]
[1779769905733,28.96,76706.23,0.1,0.22894,0.00018,17.80695]
[1779769911623,28.96,76708.91,0.1,0.22939,0.00018,17.82723]
[1779769916659,28.96,76707.73,0.1,0.22916,0.00018,17.81674]
[1779769921693,28.95,76707.66,0.1,0.22912,0.00018,17.81508]
[1779769926728,28.95,76708.09,0.1,0.22917,0.00018,17.81728]
[1779769931763,28.95,76704.14,0.1,0.22844,0.00018,17.78446]
[1779769936797,28.94,76704.42,0.1,0.22846,0.00018,17.78554]
[1779769946013,28.94,76701.85,0.1,0.22796,0.00018,17.7628]
[1779769951908,28.93,76701.24,0.1,0.22778,0.00018,17.75196]
[1779769956943,28.93,76701.86,0.1,0.22786,0.00018,17.75585]
[1779769961979,28.93,76704.81,0.1,0.22836,0.00018,17.77826]
[1779769967014,28.92,76705.01,0.1,0.22836,0.00018,17.7785]
[1779769976083,28.91,76704.45,0.1,0.22821,0.00018,17.77159]
[1779769981118,28.91,76702.95,0.1,0.22791,0.00018,17.75825]
[1779769987160,28.91,76702.71,0.1,0.22783,0.00018,17.75476]
[1779769992195,28.9,76697.55,0.1,0.22689,0.00018,17.71209]
[1779769997229,28.9,76697.28,0.1,0.22681,0.00018,17.70864]
[1779770002409,28.9,76697.89,0.1,0.2269,0.00018,17.71249]
[1779770008308,28.89,76698.12,0.1,0.22691,0.00018,17.71312]
[1779770017370,28.89,76698.41,0.1,0.22688,0.00018,17.70916]
[1779770022549,28.89,76700.87,0.1,0.2273,0.00018,17.72793]
[1779770028447,28.88,76700.59,0.1,0.22722,0.00018,17.72447]
[1779770035496,28.88,76700.68,0.1,0.2272,0.00018,17.72381]
[1779770040534,28.88,76700.64,0.1,0.22718,0.00018,17.72252]
[1779770048593,28.87,76700.73,0.1,0.22716,0.00018,17.72168]
[1779770053715,28.87,76704.27,0.1,0.22777,0.00018,17.74936]
[1779770060817,28.86,76701.02,0.1,0.22715,0.00018,17.72154]
[1779770066717,28.86,76701.9,0.1,0.22728,0.00018,17.72731]
[1779770071753,28.86,76703.27,0.1,0.22746,0.00018,17.73264]
[1779770076932,28.85,76703.07,0.1,0.22739,0.00018,17.72983]
[1779770082194,28.85,76701.34,0.1,0.22706,0.00018,17.71494]
[1779770087865,28.85,76700.29,0.1,0.22684,0.00018,17.70494]
[1779770093048,28.84,76697.24,0.1,0.22628,0.00018,17.67939]
[1779770099948,28.84,76696.9,0.1,0.22619,0.00018,17.67552]
[1779770104984,28.84,76702.66,0.1,0.2272,0.00018,17.72116]
[1779770110024,28.84,76701.79,0.1,0.22703,0.00018,17.71342]
[1779770115059,28.83,76698.74,0.1,0.22646,0.00018,17.6878]
[1779770120240,28.83,76698.9,0.1,0.22647,0.00018,17.68826]
[1779770126135,28.83,76698.6,0.1,0.22639,0.00018,17.68459]
[1779770131169,28.83,76699.63,0.1,0.22652,0.00018,17.68751]
[1779770136203,28.82,76700.5,0.1,0.22666,0.00018,17.69394]
[1779770141239,28.82,76700.3,0.1,0.22661,0.00018,17.69169]
[1779770146272,28.82,76703.68,0.1,0.22719,0.00018,17.71823]
[1779770151309,28.82,76703.25,0.1,0.2271,0.00018,17.71392]
[1779770156345,28.81,76702.18,0.1,0.22689,0.00018,17.70439]
[1779770161379,28.81,76700.19,0.1,0.22651,0.00018,17.68748]
[1779770167569,28.81,76700.92,0.1,0.22662,0.00018,17.69224]
[1779770172604,28.81,76702.95,0.1,0.22696,0.00018,17.70779]
[1779770177639,28.8,76702.65,0.1,0.22689,0.00018,17.7045]
[1779770186555,28.8,76702.41,0.1,0.22681,0.00018,17.70094]
[1779770191743,28.8,76701.5,0.1,0.22659,0.00018,17.68822]
[1779770197630,28.79,76703.72,0.1,0.22696,0.00018,17.70514]
[1779770202819,28.79,76709.69,0.1,0.228,0.00018,17.75219]
[1779770208708,28.79,76708.67,0.1,0.22779,0.00018,17.74254]
[1779770213743,28.77,76708.44,0.1,0.22762,0.00018,17.73533]
[1779770218932,28.76,76714.26,0.1,0.22855,0.00018,17.77711]
[1779770223968,28.75,76714.86,0.1,0.22856,0.00018,17.77782]
[1779770230010,28.74,76710.32,0.1,0.22771,0.00018,17.73976]
[1779770235905,28.74,76708.35,0.1,0.22733,0.00018,17.72255]
[1779770240941,28.74,76708.23,0.1,0.22729,0.00018,17.72054]
[1779770246024,28.73,76706.9,0.1,0.22703,0.00018,17.70881]
[1779770251157,28.73,76708.47,0.1,0.22725,0.00018,17.71603]
[1779770257024,28.73,76708.01,0.1,0.22714,0.00018,17.71136]
[1779770262153,28.72,76708.66,0.1,0.22724,0.00018,17.71572]
[1779770268053,28.72,76708.9,0.1,0.22726,0.00018,17.71661]
[1779770273165,28.72,76709.85,0.1,0.22741,0.00018,17.72326]
[1779770279357,28.72,76710.32,0.1,0.22747,0.00018,17.72607]
[1779770286407,28.71,76711.48,0.1,0.22765,0.00018,17.7343]
[1779770292640,28.71,76709.84,0.1,0.22734,0.00018,17.72022]
[1779770299348,28.71,76708.97,0.1,0.22715,0.00018,17.71189]
[1779770304382,28.7,76709.07,0.1,0.22715,0.00018,17.71187]
[1779770309417,28.7,76709.39,0.1,0.22719,0.00018,17.71363]
[1779770314452,28.7,76710.12,0.1,0.22726,0.00018,17.71416]
[1779770319487,28.7,76707.29,0.1,0.22674,0.00018,17.6904]
[1779770324522,28.7,76704.67,0.1,0.22625,0.00018,17.66844]
[1779770330401,28.69,76704.21,0.1,0.22616,0.00018,17.66407]
[1779770336555,28.69,76703.37,0.1,0.22599,0.00018,17.65651]
[1779770341795,28.69,76703.28,0.1,0.22595,0.00018,17.65493]
[1779770346828,28.69,76702.99,0.1,0.22589,0.00018,17.65197]
[1779770352103,28.69,76702.92,0.1,0.22587,0.00018,17.65105]
[1779770357921,28.68,76702.7,0.1,0.22581,0.00018,17.64845]
[1779770363797,28.68,76703.07,0.1,0.22586,0.00018,17.65062]
[1779770369840,28.68,76702.21,0.1,0.22569,0.00018,17.64295]
[1779770374874,28.68,76702.51,0.1,0.22569,0.00018,17.64027]
[1779770381923,28.68,76702.08,0.1,0.2256,0.00018,17.63596]
[1779770387109,28.67,76701.97,0.1,0.22556,0.00018,17.63448]
[1779770393001,28.67,76701.87,0.1,0.22553,0.00018,17.63295]
[1779770397610,28.67,76688.41,0.1,0.22312,0.00018,17.52284]
[1779770404015,28.67,76686.27,0.1,0.22273,0.00018,17.50481]
[1779770412134,28.67,76689.67,0.1,0.22332,0.00018,17.53184]
[1779770417320,28.67,76689.06,0.1,0.22321,0.00018,17.52681]
[1779770423003,28.67,76687.92,0.1,0.223,0.00018,17.51747]
[1779770429205,28.67,76685.05,0.1,0.2225,0.00018,17.49401]
[1779770437312,28.67,76685.42,0.1,0.22252,0.00018,17.49249]
[1779770442494,28.67,76687.93,0.1,0.22297,0.00018,17.51298]
[1779770447529,28.67,76692.48,0.1,0.22378,0.00018,17.55026]
[1779770453572,28.67,76694.85,0.1,0.22421,0.00018,17.56981]
[1779770458606,28.67,76694.4,0.1,0.22413,0.00018,17.56624]
[1779770464500,28.67,76695.3,0.1,0.22429,0.00018,17.57367]
[1779770470691,28.67,76696.47,0.1,0.2245,0.00018,17.58328]
[1779770476585,28.67,76696.9,0.1,0.22458,0.00018,17.58683]
[1779770483633,28.67,76697.38,0.1,0.22467,0.00018,17.5908]
[1779770488669,28.67,76697.75,0.1,0.22473,0.00018,17.59385]
[1779770493704,28.67,76697.86,0.1,0.22471,0.00018,17.59026]
[1779770498738,28.67,76697.47,0.1,0.22465,0.00018,17.58717]
[1779770503773,28.67,76697.27,0.1,0.22461,0.00018,17.58558]
[1779770510822,28.67,76697.49,0.1,0.22464,0.00018,17.58703]
[1779770515858,28.67,76693.3,0.1,0.2239,0.00018,17.55278]
[1779770520897,28.67,76693.44,0.1,0.22392,0.00018,17.55392]
[1779770525929,28.67,76694.72,0.1,0.22415,0.00018,17.56428]
[1779770530965,28.67,76694.29,0.1,0.22407,0.00018,17.56073]
[1779770536148,28.67,76694.66,0.1,0.22413,0.00018,17.56369]
[1779770543051,28.67,76694.58,0.1,0.22412,0.00018,17.56292]
[1779770548085,28.67,76694.39,0.1,0.22408,0.00018,17.5613]
[1779770553122,28.67,76694.39,0.1,0.22404,0.00018,17.55667]
[1779770560481,28.67,76694.39,0.1,0.22404,0.00018,17.55667]
[1779770566527,28.67,76694.79,0.1,0.22411,0.00018,17.55972]
[1779770572256,28.67,76694.79,0.1,0.2241,0.00018,17.55958]
[1779770577291,28.67,76695.0,0.1,0.22414,0.00018,17.5612]
[1779770581336,28.67,76694.85,0.1,0.22411,0.00018,17.55993]
[1779770581361,28.67,76694.85,0.1,0.22411,0.00018,17.55993]
[1779770581437,28.67,76687.38,0.1,0.22279,0.00018,17.499]
[1779770586924,28.67,76684.29,0.1,0.22224,0.00018,17.47379]
[1779770592402,28.67,76684.05,0.1,0.22221,0.00018,17.4723]
[1779770597437,28.67,76685.72,0.1,0.22251,0.00018,17.48632]
[1779770607506,28.67,76687.22,0.1,0.22279,0.00018,17.4993]
[1779770612695,28.67,76689.79,0.1,0.22322,0.00018,17.51607]
[1779770618397,28.67,76690.89,0.1,0.22342,0.00018,17.52534]
[1779770623969,28.67,76691.3,0.1,0.2235,0.00018,17.52906]
[1779770630670,28.67,76696.76,0.1,0.22448,0.00018,17.57366]
[1779770636652,28.67,76696.13,0.1,0.22436,0.00018,17.56849]
[1779770642753,28.67,76701.32,0.1,0.22529,0.00018,17.61074]
[1779770648796,28.67,76701.12,0.1,0.22525,0.00018,17.60917]
[1779770653831,28.67,76699.73,0.1,0.22501,0.00018,17.59791]
[1779770659214,28.67,76698.94,0.1,0.22485,0.00018,17.5908]
[1779770664907,28.67,76699.08,0.1,0.22486,0.00018,17.59104]
[1779770671957,28.67,76699.13,0.1,0.22481,0.00018,17.58605]
[1779770676992,28.67,76702.22,0.1,0.22535,0.00018,17.61089]
[1779770682028,28.67,76703.34,0.1,0.22555,0.00018,17.62004]
[1779770690084,28.67,76702.97,0.1,0.22549,0.00018,17.61704]
[1779770695120,28.67,76702.37,0.1,0.22538,0.00018,17.61213]
[1779770700154,28.67,76703.55,0.1,0.22559,0.00018,17.62159]
[1779770705188,28.67,76705.01,0.1,0.22584,0.00018,17.63315]
[1779770710224,28.66,76703.42,0.1,0.22555,0.00018,17.6199]
[1779770715258,28.66,76704.73,0.1,0.22577,0.00018,17.63015]
[1779770720296,28.66,76707.49,0.1,0.22625,0.00018,17.652]
[1779770725331,28.66,76706.53,0.1,0.22607,0.00018,17.64355]
[1779770730367,28.66,76706.37,0.1,0.22602,0.00018,17.64155]
[1779770731606,28.66,76706.37,0.1,0.22602,0.00018,17.64155]
[1779770731643,28.66,76706.37,0.1,0.22602,0.00018,17.64155]
[1779770732955,28.66,76705.23,0.1,0.22578,0.00018,17.62762]
[1779770733388,28.66,76706.23,0.1,0.22595,0.00018,17.63545]
[1779770739430,28.65,76704.91,0.1,0.2257,0.00018,17.62385]
[1779770744465,28.65,76706.27,0.1,0.22592,0.00018,17.63413]
[1779770749499,28.65,76707.79,0.1,0.22617,0.00018,17.64563]
[1779770754535,28.65,76709.02,0.1,0.22638,0.00018,17.65496]
[1779770760581,28.65,76709.87,0.1,0.22651,0.00018,17.66093]
[1779770766784,28.64,76700.67,0.1,0.22484,0.00018,17.58512]
[1779770772660,28.64,76700.61,0.1,0.22482,0.00018,17.58432]
[1779770777697,28.64,76698.53,0.1,0.22445,0.00018,17.56714]
[1779770782732,28.64,76700.53,0.1,0.2248,0.00018,17.58318]
[1779770788774,28.64,76700.61,0.1,0.22481,0.00018,17.58346]
[1779770795131,28.64,76706.29,0.1,0.22577,0.00018,17.62462]
[1779770800864,28.64,76706.82,0.1,0.22585,0.00018,17.62808]
[1779770805900,28.63,76709.75,0.1,0.22635,0.00018,17.65115]
[1779770810934,28.63,76708.98,0.1,0.2262,0.00018,17.6441]
[1779770817135,28.63,76707.94,0.1,0.22599,0.00018,17.63458]
[1779770823023,28.63,76707.35,0.1,0.22587,0.00018,17.62908]
[1779770828057,28.62,76705.36,0.1,0.22549,0.00018,17.61209]
[1779770833093,28.62,76704.23,0.1,0.22528,0.00018,17.60229]
[1779770838128,28.62,76701.84,0.1,0.22484,0.00018,17.58234]
[1779770842549,28.62,76701.23,0.1,0.22472,0.00018,17.57709]
[1779770842852,28.62,76701.23,0.1,0.22472,0.00018,17.57709]
[1779770842938,28.62,76695.86,0.1,0.22376,0.00018,17.53321]
[1779770844102,28.62,76678.28,0.1,0.22064,0.00018,17.38918]
[1779770845945,28.62,76676.14,0.1,0.22027,0.00018,17.37192]
[1779770851220,28.62,76680.32,0.1,0.22098,0.00018,17.40214]
[1779770853116,28.62,76691.9,0.1,0.22303,0.00018,17.49676]
[1779770858269,28.62,76697.53,0.1,0.22404,0.00018,17.54286]
[1779770863304,28.62,76698.98,0.1,0.22429,0.00018,17.55463]
[1779770868339,28.62,76700.22,0.1,0.22451,0.00018,17.56463]
[1779770874380,28.62,76699.87,0.1,0.22445,0.00018,17.56161]
[1779770875246,28.62,76699.87,0.1,0.22445,0.00018,17.56161]
[1779770875269,28.62,76699.87,0.1,0.22445,0.00018,17.56161]
[1779770876717,28.62,76699.93,0.1,0.22446,0.00018,17.56207]
[1779770876900,28.62,76700.33,0.1,0.22453,0.00018,17.5653]
[1779770882439,28.62,76700.23,0.1,0.2245,0.00018,17.5643]
[1779770887639,28.62,76700.65,0.1,0.22457,0.00018,17.5675]
[1779770893402,28.62,76700.35,0.1,0.22452,0.00018,17.56489]
[1779770898948,28.62,76698.84,0.1,0.22424,0.00018,17.5524]
[1779770904592,28.62,76697.83,0.1,0.22406,0.00018,17.54404]
[1779770910634,28.62,76698.57,0.1,0.22419,0.00018,17.54995]
[1779770915889,28.62,76698.21,0.1,0.22409,0.00018,17.54245]
[1779770923018,28.62,76698.54,0.1,0.22414,0.00018,17.545]
[1779770929075,28.62,76694.94,0.1,0.22349,0.00018,17.51501]
[1779770934802,28.61,76694.57,0.1,0.2234,0.00018,17.51113]
[1779770941851,28.61,76695.47,0.1,0.22355,0.00018,17.51785]
[1779770946886,28.61,76697.76,0.1,0.22395,0.00018,17.53614]
[1779770951922,28.61,76698.52,0.1,0.22408,0.00018,17.54226]
[1779770956955,28.61,76698.64,0.1,0.2241,0.00018,17.54314]
[1779770961991,28.61,76698.73,0.1,0.22411,0.00018,17.54347]
[1779770968201,28.61,76699.34,0.1,0.2242,0.00018,17.54792]
[1779770975082,28.61,76699.65,0.1,0.22421,0.00018,17.54544]
[1779770980122,28.6,76700.74,0.1,0.2244,0.00018,17.55393]
[1779770985157,28.61,76700.94,0.1,0.22444,0.00018,17.5558]
[1779770990189,28.6,76701.51,0.1,0.22453,0.00018,17.56006]
[1779770995228,28.6,76706.42,0.1,0.22541,0.00018,17.60009]
[1779771000261,28.61,76706.25,0.1,0.22539,0.00018,17.59901]
[1779771001266,28.61,76697.68,0.1,0.22386,0.00018,17.52926]
[1779771006302,28.61,76699.94,0.1,0.22427,0.00018,17.54821]
[1779771011336,28.61,76705.72,0.1,0.22531,0.00018,17.5955]
[1779771016638,28.61,76704.67,0.1,0.22512,0.00018,17.58706]
[1779771023421,28.61,76701.41,0.1,0.22455,0.00018,17.56086]
[1779771028626,28.61,76702.17,0.1,0.22469,0.00018,17.56737]
[1779771033971,28.61,76702.21,0.1,0.22467,0.00018,17.56334]
[1779771040076,28.61,76702.3,0.1,0.22469,0.00018,17.56439]
[1779771046582,28.61,76701.32,0.1,0.22452,0.00018,17.55687]
[1779771051617,28.61,76702.21,0.1,0.22469,0.00018,17.56426]
[1779771056704,28.61,76702.09,0.1,0.22467,0.00018,17.56335]
[1779771063293,28.61,76702.6,0.1,0.22476,0.00018,17.56754]
[1779771072765,28.61,76704.69,0.1,0.22513,0.00018,17.5844]
[1779771077801,28.61,76705.05,0.1,0.22519,0.00018,17.58713]
[1779771082835,28.61,76707.07,0.1,0.22554,0.00018,17.60329]
[1779771087870,28.61,76705.0,0.1,0.22517,0.00018,17.5861]
[1779771094920,28.61,76705.16,0.1,0.22514,0.00018,17.58233]
[1779771099955,28.61,76698.6,0.1,0.22397,0.00018,17.52861]
[1779771108019,28.61,76698.49,0.1,0.22395,0.00018,17.52774]
[1779771116129,28.61,76701.59,0.1,0.2245,0.00018,17.553]
[1779771122116,28.61,76702.98,0.1,0.22474,0.00018,17.56408]
[1779771127151,28.61,76702.01,0.1,0.22457,0.00018,17.55599]
[1779771132365,28.61,76702.75,0.1,0.22469,0.00018,17.56187]
[1779771139415,28.61,76701.91,0.1,0.22454,0.00018,17.55466]
[1779771145278,28.6,76701.76,0.1,0.2245,0.00018,17.55323]
[1779771150312,28.6,76697.46,0.1,0.22373,0.00018,17.51778]
[1779771155347,28.6,76698.77,0.1,0.22391,0.00018,17.52313]
[1779771161388,28.6,76697.87,0.1,0.22373,0.00018,17.51488]
[1779771167431,28.6,76698.57,0.1,0.22385,0.00018,17.5207]
[1779771172469,28.6,76696.85,0.1,0.22355,0.00018,17.50674]
[1779771177504,28.6,76697.72,0.1,0.22371,0.00018,17.5141]
[1779771183545,28.6,76698.63,0.1,0.22386,0.00018,17.52096]
[1779771189770,28.6,76699.29,0.1,0.22396,0.00018,17.52561]
[1779771195630,28.59,76699.86,0.1,0.22404,0.00018,17.52953]
[1779771200666,28.59,76700.38,0.1,0.22412,0.00018,17.53315]
[1779771205700,28.59,76700.86,0.1,0.22419,0.00018,17.53642]
[1779771210735,28.59,76700.44,0.1,0.22411,0.00018,17.53268]
[1779771215776,28.59,76704.17,0.1,0.22474,0.00018,17.55871]
[1779771223874,28.59,76704.18,0.1,0.22475,0.00018,17.55878]
[1779771230051,28.59,76703.65,0.1,0.22465,0.00018,17.55435]
[1779771235323,28.59,76703.65,0.1,0.22465,0.00018,17.55429]
[1779771241143,28.59,76701.82,0.1,0.22432,0.00018,17.53926]
[1779771246989,28.59,76700.97,0.1,0.22416,0.00018,17.53217]
[1779771252024,28.59,76700.66,0.1,0.2241,0.00018,17.52948]
[1779771257058,28.59,76699.96,0.1,0.22398,0.00018,17.52371]
[1779771262095,28.59,76702.25,0.1,0.2244,0.00018,17.54279]
[1779771268123,28.59,76702.56,0.1,0.22446,0.00018,17.54569]
[1779771273173,28.59,76703.19,0.1,0.22454,0.00018,17.54675]
[1779771278695,28.59,76704.14,0.1,0.22472,0.00018,17.55484]
[1779771283924,28.59,76704.11,0.1,0.22472,0.00018,17.5549]
[1779771288927,28.59,76704.31,0.1,0.22477,0.00018,17.55677]
[1779771296334,28.6,76704.69,0.1,0.22485,0.00018,17.56078]
[1779771300543,28.6,76691.7,0.1,0.22254,0.00018,17.4548]
[1779771306405,28.6,76693.12,0.1,0.22278,0.00018,17.46595]
[1779771311440,28.6,76694.23,0.1,0.22297,0.00018,17.4747]
[1779771317481,28.59,76693.49,0.1,0.22283,0.00018,17.46825]
[1779771323504,28.59,76693.71,0.1,0.22286,0.00018,17.4698]
[1779771328559,28.59,76695.56,0.1,0.22318,0.00018,17.48448]
[1779771333646,28.59,76696.27,0.1,0.22326,0.00018,17.48541]
[1779771340823,28.59,76697.46,0.1,0.22347,0.00018,17.49464]
[1779771346766,28.59,76702.38,0.1,0.22434,0.00018,17.53472]
[1779771353070,28.59,76702.56,0.1,0.22438,0.00018,17.53659]
[1779771359356,28.59,76710.22,0.1,0.22576,0.00018,17.59914]
[1779771366150,28.59,76709.65,0.1,0.22566,0.00018,17.59491]
[1779771371859,28.59,76709.85,0.1,0.2257,0.00018,17.59667]
[1779771377331,28.59,76717.36,0.1,0.22705,0.00018,17.65771]
[1779771379541,28.59,76719.04,0.1,0.22735,0.00018,17.67121]
[1779771379688,28.59,76719.36,0.1,0.22741,0.00018,17.67381]
[1779771379795,28.59,76719.36,0.1,0.22741,0.00018,17.67381]
[1779771379836,28.59,76719.36,0.1,0.22741,0.00018,17.67381]
[1779771380689,28.59,76726.17,0.1,0.22864,0.00018,17.72906]
[1779771380694,28.59,76726.17,0.1,0.22864,0.00018,17.72906]
[1779771381016,28.59,76731.42,0.1,0.22959,0.00018,17.77151]
[1779771386489,28.59,76733.7,0.1,0.22999,0.00018,17.78955]
[1779771389504,28.59,76742.99,0.1,0.23168,0.00018,17.86437]
[1779771397038,28.59,76741.43,0.1,0.23135,0.00018,17.84705]
[1779771402073,28.59,76742.48,0.1,0.23154,0.00018,17.85544]
[1779771407108,28.59,76741.99,0.1,0.23145,0.00018,17.85131]
[1779771412144,28.59,76740.78,0.1,0.23121,0.00018,17.84068]
[1779771417177,28.58,76741.81,0.1,0.23136,0.00018,17.84766]
[1779771422177,28.58,76736.63,0.1,0.2304,0.00018,17.80479]
[1779771428153,28.58,76727.76,0.1,0.22877,0.00018,17.73234]
[1779771433290,28.58,76724.73,0.1,0.2282,0.00018,17.70663]
[1779771438324,28.57,76726.02,0.1,0.22842,0.00018,17.71648]
[1779771443359,28.57,76725.49,0.1,0.22831,0.00018,17.71163]
[1779771448394,28.57,76723.8,0.1,0.22799,0.00018,17.69737]
[1779771453429,28.57,76723.71,0.1,0.22793,0.00018,17.69163]
[1779771460481,28.57,76722.31,0.1,0.22766,0.00018,17.67968]
[1779771466522,28.57,76722.15,0.1,0.22762,0.00018,17.6779]
[1779771471749,28.56,76719.98,0.1,0.22722,0.00018,17.6599]
[1779771479614,28.56,76720.1,0.1,0.22723,0.00018,17.66045]
[1779771482692,28.56,76720.08,0.1,0.22723,0.00018,17.66016]
[1779771482754,28.56,76718.05,0.1,0.22686,0.00018,17.6436]
[1779771482796,28.56,76718.05,0.1,0.22686,0.00018,17.6436]
[1779771483757,28.56,76708.17,0.1,0.22508,0.00018,17.56305]
[1779771489105,28.56,76701.22,0.1,0.22384,0.00018,17.50651]
[1779771496156,28.56,76701.17,0.1,0.22384,0.00018,17.50645]
[1779771501223,28.56,76700.96,0.1,0.22381,0.00018,17.50483]
[1779771506805,28.57,76699.23,0.1,0.2235,0.00018,17.49077]
[1779771512404,28.57,76699.51,0.1,0.22355,0.00018,17.49312]
[1779771518887,28.57,76699.51,0.1,0.22352,0.00018,17.48882]
[1779771522105,28.57,76691.5,0.1,0.22209,0.00018,17.42337]
[1779771527952,28.57,76691.78,0.1,0.22216,0.00018,17.42642]
[1779771535004,28.57,76689.17,0.1,0.22171,0.00018,17.40591]
[1779771540887,28.57,76688.37,0.1,0.22158,0.00018,17.39959]
[1779771546089,28.57,76689.13,0.1,0.22174,0.00018,17.40695]
[1779771551124,28.58,76689.05,0.1,0.22174,0.00018,17.40691]
[1779771556171,28.58,76684.35,0.1,0.22091,0.00018,17.36882]
[1779771562402,28.58,76688.42,0.1,0.22167,0.00018,17.4036]
[1779771568241,28.58,76691.25,0.1,0.22219,0.00018,17.42768]
[1779771573279,28.59,76690.96,0.1,0.22211,0.00018,17.42142]
[1779771578311,28.59,76691.74,0.1,0.22227,0.00018,17.42853]
[1779771583345,28.59,76687.94,0.1,0.22161,0.00018,17.39815]
[1779771588605,28.59,76689.65,0.1,0.22193,0.00018,17.41287]
[1779771594423,28.59,76690.08,0.1,0.22203,0.00018,17.41765]
[1779771600675,28.6,76690.14,0.1,0.22207,0.00018,17.41931]
[1779771606510,28.6,76690.91,0.1,0.22223,0.00018,17.42678]
[1779771612759,28.6,76692.28,0.1,0.2225,0.00018,17.43916]
[1779771613200,28.6,76692.28,0.1,0.2225,0.00018,17.43916]
[1779771613283,28.6,76692.28,0.1,0.2225,0.00018,17.43916]
[1779771613366,28.6,76692.28,0.1,0.2225,0.00018,17.43916]
[1779771613420,28.6,76692.28,0.1,0.2225,0.00018,17.43916]
[1779771613560,28.6,76692.46,0.1,0.22254,0.00018,17.44082]
[1779771614563,28.61,76683.17,0.1,0.22089,0.00018,17.36479]
[1779771619599,28.61,76676.08,0.1,0.21966,0.00018,17.3078]
[1779771624636,28.61,76675.05,0.1,0.21952,0.00018,17.30081]
[1779771632900,28.62,76670.13,0.1,0.21866,0.00018,17.25786]
[1779771640749,28.62,76668.36,0.1,0.21839,0.00018,17.24549]
[1779771648804,28.63,76669.78,0.1,0.2187,0.00018,17.25991]
[1779771653839,28.64,76673.45,0.1,0.21939,0.00018,17.29177]
[1779771658874,28.64,76676.03,0.1,0.21988,0.00018,17.31463]
[1779771663910,28.64,76678.6,0.1,0.22037,0.00018,17.33734]
[1779771668949,28.65,76679.09,0.1,0.22049,0.00018,17.34293]
[1779771670958,28.65,76671.31,0.1,0.21912,0.00018,17.27919]
[1779771675993,28.65,76664.26,0.1,0.21788,0.00018,17.22132]
[1779771681029,28.65,76662.7,0.1,0.21762,0.00018,17.20897]
[1779771686065,28.65,76661.07,0.1,0.21735,0.00018,17.19634]
[1779771691099,28.65,76657.7,0.1,0.21674,0.00018,17.16467]
[1779771696332,28.66,76657.0,0.1,0.21662,0.00018,17.1594]
[1779771700482,28.66,76647.16,0.1,0.21492,0.00017,17.07864]
[1779771706204,28.66,76645.76,0.1,0.21469,0.00017,17.0677]
[1779771708218,28.66,76657.45,0.1,0.21673,0.00018,17.16432]
[1779771713462,28.66,76660.36,0.1,0.21724,0.00018,17.18818]
[1779771718703,28.66,76659.44,0.1,0.21708,0.00018,17.18088]
[1779771724331,28.66,76654.63,0.1,0.21624,0.00017,17.1415]
[1779771729370,28.66,76654.85,0.1,0.21628,0.00017,17.14335]
[1779771734970,28.66,76653.92,0.1,0.21613,0.00017,17.13614]
[1779771740458,28.66,76653.59,0.1,0.21609,0.00017,17.13433]
[1779771745493,28.67,76653.12,0.1,0.21603,0.00017,17.13119]
[1779771750529,28.67,76651.29,0.1,0.21572,0.00017,17.1168]
[1779771755563,28.67,76650.68,0.1,0.21559,0.00017,17.10788]
[1779771760598,28.67,76652.69,0.1,0.21596,0.00017,17.12514]
[1779771766641,28.67,76651.8,0.1,0.21582,0.00017,17.11864]
[1779771771675,28.68,76654.53,0.1,0.21631,0.00017,17.14179]
[1779771776710,28.68,76655.16,0.1,0.21643,0.00017,17.14747]
[1779771781749,28.68,76654.78,0.1,0.21637,0.00017,17.1447]
[1779771787788,28.68,76654.31,0.1,0.21631,0.00017,17.14143]
[1779771792822,28.68,76653.7,0.1,0.21621,0.00017,17.13688]
[1779771798865,28.68,76653.81,0.1,0.21624,0.00017,17.13835]
[1779771804095,28.68,76652.8,0.1,0.21608,0.00017,17.13061]
[1779771809140,28.68,76653.89,0.1,0.21627,0.00017,17.13988]
[1779771814977,28.69,76652.52,0.1,0.21601,0.00017,17.12472]
[1779771821021,28.69,76652.0,0.1,0.21592,0.00017,17.12062]
[1779771826054,28.69,76650.79,0.1,0.21571,0.00017,17.11062]
[1779771831090,28.69,76650.54,0.1,0.21568,0.00017,17.10896]
[1779771836126,28.69,76650.18,0.1,0.21561,0.00017,17.10591]
[1779771841161,28.69,76651.42,0.1,0.21583,0.00017,17.11602]
[1779771846196,28.69,76646.3,0.1,0.21494,0.00017,17.07384]
[1779771851232,28.69,76645.46,0.1,0.21479,0.00017,17.06702]
[1779771856267,28.69,76647.75,0.1,0.21519,0.00017,17.086]
[1779771861303,28.69,76654.68,0.1,0.21641,0.00017,17.14334]
[1779771866339,28.69,76656.33,0.1,0.2167,0.00018,17.15722]
[1779771872157,28.69,76656.9,0.1,0.2168,0.00018,17.16207]
[1779771877415,28.69,76661.89,0.1,0.21765,0.00018,17.19918]
[1779771882552,28.69,76662.43,0.1,0.21776,0.00018,17.20403]
[1779771883600,28.69,76666.47,0.1,0.21847,0.00018,17.23729]
[1779771883643,28.69,76666.47,0.1,0.21847,0.00018,17.23729]
[1779771883740,28.69,76666.47,0.1,0.21847,0.00018,17.23729]
[1779771883768,28.69,76666.47,0.1,0.21847,0.00018,17.23729]
[1779771883866,28.69,76675.68,0.1,0.22009,0.00018,17.31294]
[1779771887162,28.69,76686.66,0.1,0.22205,0.00018,17.40318]
[1779771887275,28.69,76686.66,0.1,0.22205,0.00018,17.40318]
[1779771887430,28.69,76686.66,0.1,0.22205,0.00018,17.40318]
[1779771888640,28.69,76690.64,0.1,0.22275,0.00018,17.43566]
[1779771888769,28.69,76693.67,0.1,0.22329,0.00018,17.4604]
[1779771893974,28.7,76695.38,0.1,0.22361,0.00018,17.47467]
[1779771899573,28.7,76696.1,0.1,0.22375,0.00018,17.48112]
[1779771904805,28.7,76688.25,0.1,0.22236,0.00018,17.41758]
[1779771909939,28.7,76688.54,0.1,0.22243,0.00018,17.42069]
[1779771915964,28.7,76687.94,0.1,0.22235,0.00018,17.41694]
[1779771922734,28.71,76686.6,0.1,0.22215,0.00018,17.4076]
[1779771927769,28.71,76682.22,0.1,0.2214,0.00018,17.37305]
[1779771932296,28.71,76668.82,0.1,0.21902,0.00018,17.25992]
[1779771938853,28.72,76667.89,0.1,0.21889,0.00018,17.25384]
[1779771943853,28.72,76666.5,0.1,0.21866,0.00018,17.24335]
[1779771943887,28.72,76652.99,0.1,0.2163,0.00017,17.13249]
[1779771948917,28.72,76657.42,0.1,0.2171,0.00018,17.17024]
[1779771953951,28.73,76656.32,0.1,0.21694,0.00017,17.16249]
[1779771958986,28.73,76656.32,0.1,0.21697,0.00017,17.16376]
[1779771964021,28.73,76655.19,0.1,0.2168,0.00017,17.15568]
[1779771969057,28.74,76655.64,0.1,0.2169,0.00017,17.16053]
[1779771974091,28.74,76658.23,0.1,0.21738,0.00018,17.18313]
[1779771979126,28.74,76657.68,0.1,0.21731,0.00018,17.1799]
[1779771984163,28.75,76667.62,0.1,0.21908,0.00018,17.26263]
[1779771989197,28.75,76669.34,0.1,0.2194,0.00018,17.27746]
[1779771994232,28.75,76670.23,0.1,0.21954,0.00018,17.28091]
[1779771999268,28.75,76670.39,0.1,0.21958,0.00018,17.28309]
[1779772004301,28.76,76670.13,0.1,0.21956,0.00018,17.28173]
[1779772010344,28.76,76670.28,0.1,0.2196,0.00018,17.28387]
[1779772016385,28.76,76672.96,0.1,0.22009,0.00018,17.30659]
[1779772021421,28.76,76672.67,0.1,0.22006,0.00018,17.30503]
[1779772026455,28.77,76669.84,0.1,0.21958,0.00018,17.28283]
[1779772031490,28.77,76666.17,0.1,0.21896,0.00018,17.25373]
[1779772038540,28.77,76666.48,0.1,0.21904,0.00018,17.25734]
[1779772044269,28.77,76666.88,0.1,0.21911,0.00018,17.26091]
[1779772051456,28.77,76667.73,0.1,0.21928,0.00018,17.2685]
[1779772056667,28.78,76671.9,0.1,0.22001,0.00018,17.29958]
[1779772061703,28.78,76674.7,0.1,0.22051,0.00018,17.32314]
[1779772066737,28.78,76678.73,0.1,0.22124,0.00018,17.35656]
[1779772071772,28.78,76676.77,0.1,0.2209,0.00018,17.34105]
[1779772077814,28.78,76676.45,0.1,0.22086,0.00018,17.33905]
[1779772081946,28.79,76686.39,0.1,0.22263,0.00018,17.42073]
[1779772084863,28.79,76697.41,0.1,0.2246,0.00018,17.5105]
[1779772086943,28.79,76702.44,0.1,0.22549,0.00018,17.55126]
[1779772086959,28.79,76702.44,0.1,0.22549,0.00018,17.55126]
[1779772087973,28.79,76706.72,0.1,0.22626,0.00018,17.58588]
[1779772088174,28.79,76712.56,0.1,0.22731,0.00018,17.63307]
[1779772093926,28.79,76713.26,0.1,0.22743,0.00018,17.63857]
[1779772098961,28.79,76711.93,0.1,0.22719,0.00018,17.62766]
[1779772102908,28.79,76711.72,0.1,0.22715,0.00018,17.62585]
[1779772103053,28.79,76711.72,0.1,0.22715,0.00018,17.62585]
[1779772104364,28.79,76717.83,0.1,0.22824,0.00018,17.67506]
[1779772104448,28.79,76721.25,0.1,0.22885,0.00018,17.70253]
[1779772110040,28.78,76722.92,0.1,0.22914,0.00018,17.71538]
[1779772116284,28.78,76719.54,0.1,0.22848,0.00018,17.6831]
[1779772123131,28.78,76718.78,0.1,0.22833,0.00018,17.67648]
[1779772128167,28.78,76716.59,0.1,0.22794,0.00018,17.65857]
[1779772133201,28.78,76716.82,0.1,0.22797,0.00018,17.66018]
[1779772138236,28.78,76717.08,0.1,0.22801,0.00018,17.66197]
[1779772143271,28.78,76716.36,0.1,0.22787,0.00018,17.6559]
[1779772148306,28.78,76715.58,0.1,0.22773,0.00018,17.64936]
[1779772153341,28.78,76715.96,0.1,0.22779,0.00018,17.65219]
[1779772156564,28.78,76703.3,0.1,0.22552,0.00018,17.54986]
[1779772159386,28.78,76715.25,0.1,0.22767,0.00018,17.64653]
[1779772165427,28.78,76715.81,0.1,0.22776,0.00018,17.65074]
[1779772170461,28.78,76715.49,0.1,0.2277,0.00018,17.64802]
[1779772175498,28.77,76716.07,0.1,0.22776,0.00018,17.64797]
[1779772180557,28.78,76709.43,0.1,0.22657,0.00018,17.59445]
[1779772184376,28.78,76710.22,0.1,0.22672,0.00018,17.60104]
[1779772184555,28.78,76710.22,0.1,0.22672,0.00018,17.60104]
[1779772184609,28.78,76702.51,0.1,0.22534,0.00018,17.53873]
[1779772186591,28.78,76691.42,0.1,0.22337,0.00018,17.44881]
[1779772191628,28.78,76694.35,0.1,0.2239,0.00018,17.4731]
[1779772196845,28.78,76696.4,0.1,0.22428,0.00018,17.49054]
[1779772202703,28.78,76692.65,0.1,0.22362,0.00018,17.46031]
[1779772206915,28.78,76705.06,0.1,0.22584,0.00018,17.56136]
[1779772216988,28.78,76705.48,0.1,0.22593,0.00018,17.56534]
[1779772222904,28.78,76705.35,0.1,0.22592,0.00018,17.56476]
[1779772228885,28.79,76704.49,0.1,0.22578,0.00018,17.55841]
[1779772233921,28.79,76704.7,0.1,0.22578,0.00018,17.55593]
[1779772239965,28.79,76704.67,0.1,0.22579,0.00018,17.5561]
[1779772245002,28.79,76704.29,0.1,0.22573,0.00018,17.55335]
[1779772250039,28.79,76704.92,0.1,0.22585,0.00018,17.55874]
[1779772255070,28.79,76704.22,0.1,0.22573,0.00018,17.55338]
[1779772262119,28.79,76704.03,0.1,0.2257,0.00018,17.55202]
[1779772269168,28.79,76704.13,0.1,0.22571,0.00018,17.55266]
[1779772274205,28.79,76704.3,0.1,0.22574,0.00018,17.55391]
[1779772279239,28.79,76704.46,0.1,0.22577,0.00018,17.55508]
[1779772284273,28.79,76704.55,0.1,0.22578,0.00018,17.55566]
[1779772290316,28.79,76704.16,0.1,0.22571,0.00018,17.55234]
[1779772297581,28.79,76704.16,0.1,0.22566,0.00018,17.5476]
[1779772307651,28.79,76704.49,0.1,0.22572,0.00018,17.55]
[1779772314485,28.79,76705.22,0.1,0.22584,0.00018,17.55571]
[1779772320526,28.79,76705.27,0.1,0.22585,0.00018,17.55593]
[1779772325561,28.79,76704.7,0.1,0.22574,0.00018,17.55117]
[1779772331604,28.79,76703.26,0.1,0.22548,0.00018,17.53942]
[1779772337646,28.79,76703.9,0.1,0.22559,0.00018,17.54451]
[1779772342651,28.79,76709.38,0.1,0.22657,0.00018,17.58871]
[1779772348728,28.79,76713.01,0.1,0.22722,0.00018,17.61781]
[1779772354770,28.78,76712.42,0.1,0.22707,0.00018,17.60841]
[1779772361818,28.78,76716.83,0.1,0.22786,0.00018,17.64363]
[1779772368074,28.78,76716.67,0.1,0.22782,0.00018,17.64209]
[1779772373758,28.78,76719.8,0.1,0.22838,0.00018,17.66708]
[1779772378936,28.78,76722.74,0.1,0.2289,0.00018,17.69014]
[1779772383971,28.78,76722.91,0.1,0.22892,0.00018,17.69105]
[1779772389006,28.78,76724.64,0.1,0.22922,0.00018,17.70456]
[1779772392031,28.78,76732.44,0.1,0.23062,0.00018,17.76682]
[1779772393312,28.78,76732.44,0.1,0.23062,0.00018,17.76682]
[1779772393379,28.78,76732.44,0.1,0.23062,0.00018,17.76682]
[1779772393506,28.78,76732.44,0.1,0.23062,0.00018,17.76682]
[1779772393846,28.78,76734.68,0.1,0.23102,0.00018,17.78451]
[1779772395550,28.78,76735.58,0.1,0.23118,0.00018,17.79156]
[1779772395558,28.78,76735.58,0.1,0.23118,0.00018,17.79156]
[1779772395667,28.78,76735.58,0.1,0.23118,0.00018,17.79156]
[1779772395795,28.78,76735.58,0.1,0.23118,0.00018,17.79156]
[1779772395818,28.78,76737.2,0.1,0.23147,0.00018,17.80436]
[1779772398023,28.78,76742.65,0.1,0.23245,0.00018,17.84778]
[1779772398336,28.78,76742.65,0.1,0.23245,0.00018,17.84778]
[1779772398450,28.77,76756.16,0.1,0.23491,0.00018,17.95529]
[1779772399631,28.77,76756.16,0.1,0.23491,0.00018,17.95529]
[1779772399646,28.77,76764.46,0.1,0.23643,0.00018,18.02115]
[1779772405261,28.77,76765.71,0.1,0.23665,0.00018,18.0307]
[1779772411984,28.77,76759.39,0.1,0.23548,0.00018,17.98004]
[1779772412389,28.77,76749.58,0.1,0.23365,0.00018,17.89736]
[1779772417406,28.77,76745.98,0.1,0.233,0.00018,17.86898]
[1779772421263,28.77,76751.56,0.1,0.23402,0.00018,17.91385]
[1779772421280,28.77,76751.56,0.1,0.23402,0.00018,17.91385]
[1779772421363,28.77,76771.25,0.1,0.23763,0.00018,18.07018]
[1779772422225,28.77,76771.25,0.1,0.23763,0.00018,18.07018]
[1779772422231,28.77,76771.25,0.1,0.23763,0.00018,18.07018]
[1779772422504,28.77,76770.38,0.1,0.23747,0.00018,18.0633]
[1779772428495,28.77,76770.06,0.1,0.23741,0.00018,18.06078]
[1779772434324,28.77,76765.27,0.1,0.23653,0.00018,18.02282]
[1779772439809,28.77,76760.53,0.1,0.23566,0.00018,17.98526]
[1779772445908,28.77,76757.17,0.1,0.23504,0.00018,17.9583]
[1779772448635,28.77,76747.31,0.1,0.23324,0.00018,17.87954]
[1779772454472,28.77,76746.44,0.1,0.23309,0.00018,17.87281]
[1779772459506,28.77,76747.16,0.1,0.23322,0.00018,17.87882]
[1779772466556,28.78,76746.23,0.1,0.23306,0.00018,17.8718]
[1779772471590,28.78,76748.01,0.1,0.23336,0.00018,17.882]
[1779772476625,28.78,76748.07,0.1,0.23338,0.00018,17.88276]
[1779772481662,28.78,76744.64,0.1,0.23276,0.00018,17.85572]
[1779772486700,28.78,76743.67,0.1,0.2326,0.00018,17.84848]
[1779772491732,28.78,76740.36,0.1,0.23202,0.00018,17.82279]
[1779772496766,28.78,76741.64,0.1,0.23227,0.00018,17.83391]
[1779772501802,28.79,76742.03,0.1,0.23236,0.00018,17.83787]
[1779772506836,28.79,76742.99,0.1,0.23255,0.00018,17.84618]
[1779772511871,28.79,76744.78,0.1,0.23289,0.00018,17.86119]
[1779772516906,28.79,76750.17,0.1,0.23389,0.00018,17.90497]
[1779772519927,28.8,76758.48,0.1,0.23542,0.00018,17.97156]
[1779772525109,28.8,76757.54,0.1,0.23527,0.00018,17.96478]
[1779772531006,28.8,76755.84,0.1,0.23494,0.00018,17.94788]
[1779772536041,28.8,76753.67,0.1,0.23457,0.00018,17.93141]
[1779772541076,28.81,76752.88,0.1,0.23444,0.00018,17.92586]
[1779772546111,28.81,76748.99,0.1,0.23375,0.00018,17.89567]
[1779772551147,28.81,76749.23,0.1,0.23381,0.00018,17.89839]
[1779772556181,28.81,76746.73,0.1,0.23338,0.00018,17.87936]
[1779772561218,28.81,76747.22,0.1,0.23347,0.00018,17.88356]
[1779772566251,28.81,76747.69,0.1,0.23357,0.00018,17.88769]
[1779772574307,28.82,76747.1,0.1,0.23348,0.00018,17.88377]
[1779772579549,28.82,76750.27,0.1,0.23407,0.00018,17.90963]
[1779772582040,28.82,76767.1,0.1,0.23715,0.00018,18.04332]
[1779772587401,28.82,76769.67,0.1,0.23762,0.00018,18.06349]
[1779772592435,28.82,76771.31,0.1,0.23788,0.00018,18.07181]
[1779772597471,28.82,76769.78,0.1,0.2376,0.00018,18.05969]
[1779772605528,28.82,76769.95,0.1,0.23763,0.00018,18.06098]
[1779772610562,28.82,76769.27,0.1,0.2375,0.00018,18.05553]
[1779772615597,28.82,76770.62,0.1,0.23775,0.00018,18.0661]
[1779772621810,28.82,76772.19,0.1,0.23804,0.00018,18.07837]
[1779772625667,28.82,76782.5,0.1,0.23993,0.00018,18.15944]
[1779772630703,28.82,76783.39,0.1,0.24009,0.00018,18.16626]
[1779772635421,28.82,76784.63,0.1,0.24032,0.00018,18.17594]
[1779772635471,28.82,76784.63,0.1,0.24032,0.00018,18.17594]
[1779772637444,28.82,76784.94,0.1,0.24037,0.00018,18.17822]
[1779772637449,28.82,76784.94,0.1,0.24037,0.00018,18.17822]
[1779772637466,28.82,76784.94,0.1,0.24037,0.00018,18.17822]
[1779772637752,28.82,76784.64,0.1,0.24032,0.00018,18.17584]
[1779772639491,28.82,76785.15,0.1,0.24041,0.00018,18.17982]
[1779772639980,28.82,76785.56,0.1,0.24049,0.00018,18.18298]
[1779772646816,28.82,76786.46,0.1,0.24065,0.00018,18.18988]
[1779772651851,28.81,76787.62,0.1,0.24082,0.00019,18.19434]
[1779772656888,28.81,76785.11,0.1,0.24036,0.00018,18.17458]
[1779772661922,28.81,76783.33,0.1,0.24003,0.00018,18.16066]
[1779772667963,28.82,76785.08,0.1,0.24036,0.00018,18.17448]
[1779772676026,28.82,76786.54,0.1,0.24063,0.00018,18.18596]
[1779772681057,28.81,76788.74,0.1,0.24103,0.00019,18.20301]
[1779772686093,28.81,76791.19,0.1,0.24148,0.00019,18.22198]
[1779772691126,28.81,76790.4,0.1,0.24133,0.00019,18.21563]
[1779772696161,28.81,76790.84,0.1,0.2414,0.00019,18.21892]
[1779772701197,28.81,76788.38,0.1,0.24094,0.00019,18.19946]
[1779772706327,28.81,76787.1,0.1,0.2407,0.00018,18.18929]
[1779772712273,28.81,76786.86,0.1,0.24062,0.00018,18.18266]
[1779772717308,28.81,76786.31,0.1,0.24051,0.00018,18.1782]
[1779772722345,28.81,76786.6,0.1,0.24056,0.00018,18.18034]
[1779772727380,28.81,76787.1,0.1,0.24065,0.00019,18.18414]
[1779772732415,28.81,76788.49,0.1,0.2409,0.00019,18.19491]
[1779772737450,28.81,76788.27,0.1,0.24086,0.00019,18.19306]
[1779772744499,28.81,76789.15,0.1,0.24102,0.00019,18.19976]
[1779772749534,28.81,76791.21,0.1,0.2414,0.00019,18.21573]
[1779772754569,28.81,76788.93,0.1,0.24097,0.00019,18.19766]
[1779772759603,28.81,76786.86,0.1,0.24058,0.00019,18.18123]
[1779772764638,28.81,76787.26,0.1,0.24065,0.00019,18.18419]
[1779772769675,28.81,76785.83,0.1,0.24038,0.00018,18.17275]
[1779772776722,28.8,76783.54,0.1,0.23991,0.00018,18.14996]
[1779772781758,28.8,76781.1,0.1,0.23946,0.00018,18.13058]
[1779772786795,28.8,76779.99,0.1,0.23925,0.00018,18.12166]
[1779772791830,28.8,76781.16,0.1,0.23946,0.00018,18.13065]
[1779772796864,28.8,76782.89,0.1,0.23977,0.00018,18.14403]
[1779772801899,28.8,76783.68,0.1,0.23991,0.00018,18.15002]
[1779772806937,28.8,76784.08,0.1,0.23998,0.00018,18.15297]
[1779772811969,28.8,76785.11,0.1,0.24017,0.00018,18.16086]
[1779772815177,28.8,76789.52,0.1,0.24098,0.00019,18.19523]
[1779772815339,28.8,76794.31,0.1,0.24186,0.00019,18.23262]
[1779772815627,28.8,76794.31,0.1,0.24186,0.00019,18.23262]
[1779772815717,28.8,76794.31,0.1,0.24186,0.00019,18.23262]
[1779772816090,28.8,76794.31,0.1,0.24186,0.00019,18.23262]
[1779772816123,28.8,76794.31,0.1,0.24186,0.00019,18.23262]
[1779772816186,28.8,76803.42,0.1,0.24355,0.00019,18.30355]
[1779772817991,28.8,76803.42,0.1,0.24355,0.00019,18.30355]
[1779772818196,28.8,76804.25,0.1,0.2437,0.00019,18.30968]
[1779772823284,28.8,76806.98,0.1,0.24419,0.00019,18.33041]
[1779772829091,28.79,76806.77,0.1,0.24412,0.00019,18.3274]
[1779772834139,28.79,76814.78,0.1,0.24557,0.00019,18.38462]
[1779772839171,28.79,76816.26,0.1,0.24583,0.00019,18.39542]
[1779772844203,28.78,76809.1,0.1,0.24447,0.00019,18.33907]
[1779772849658,28.78,76804.71,0.1,0.24363,0.00019,18.30394]
[1779772855280,28.78,76809.5,0.1,0.24449,0.00019,18.33992]
[1779772860322,28.77,76815.34,0.1,0.24556,0.00019,18.3845]
[1779772865980,28.77,76820.44,0.1,0.24649,0.00019,18.423]
[1779772871053,28.77,76820.76,0.1,0.24653,0.00019,18.42484]
[1779772879462,28.76,76823.18,0.1,0.24695,0.00019,18.44215]
[1779772886511,28.76,76822.15,0.1,0.24673,0.00019,18.43315]
[1779772892289,28.76,76819.32,0.1,0.24618,0.00019,18.41043]
[1779772897358,28.76,76818.09,0.1,0.24589,0.00019,18.39524]
[1779772903366,28.75,76821.82,0.1,0.24655,0.00019,18.42296]
[1779772912140,28.75,76811.1,0.1,0.24453,0.00019,18.33897]
[1779772918113,28.75,76814.17,0.1,0.2451,0.00019,18.36279]
[1779772924094,28.75,76816.49,0.1,0.24552,0.00019,18.38035]
[1779772929964,28.74,76818.68,0.1,0.24591,0.00019,18.39628]
[1779772935857,28.74,76809.95,0.1,0.24425,0.00019,18.32731]
[1779772940894,28.74,76801.84,0.1,0.24273,0.00019,18.2637]
[1779772946308,28.74,76799.97,0.1,0.24238,0.00019,18.24902]
[1779772952182,28.74,76796.11,0.1,0.24161,0.00019,18.21357]
[1779772960028,28.74,76796.42,0.1,0.24165,0.00019,18.21545]
[1779772965064,28.73,76799.41,0.1,0.2422,0.00019,18.23848]
[1779772971106,28.73,76799.85,0.1,0.24226,0.00019,18.2413]
[1779772976784,28.73,76799.9,0.1,0.24227,0.00019,18.24138]
[1779772982393,28.73,76799.92,0.1,0.24225,0.00019,18.24056]
[1779772988225,28.73,76799.15,0.1,0.24209,0.00019,18.23391]
[1779772993260,28.73,76801.24,0.1,0.24247,0.00019,18.25016]
[1779772998294,28.73,76801.03,0.1,0.24243,0.00019,18.24845]
[1779773003329,28.73,76800.87,0.1,0.2424,0.00019,18.24715]
[1779773008364,28.73,76800.13,0.1,0.24226,0.00019,18.24132]
[1779773013402,28.73,76799.15,0.1,0.24204,0.00019,18.22911]
[1779773019444,28.73,76798.94,0.1,0.24201,0.00019,18.22751]
[1779773025486,28.73,76799.21,0.1,0.24206,0.00019,18.22967]
[1779773032746,28.73,76799.69,0.1,0.24215,0.00019,18.23346]
[1779773041598,28.73,76799.83,0.1,0.24217,0.00019,18.23459]
[1779773045881,28.73,76808.36,0.1,0.24376,0.00019,18.30127]
[1779773051668,28.72,76808.97,0.1,0.24387,0.00019,18.30559]
[1779773056876,28.72,76808.99,0.1,0.24386,0.00019,18.3054]
[1779773063103,28.72,76806.2,0.1,0.24333,0.00019,18.28309]
[1779773068787,28.72,76807.37,0.1,0.24353,0.00019,18.29171]
[1779773075837,28.72,76807.08,0.1,0.24343,0.00019,18.28446]
[1779773081529,28.72,76806.56,0.1,0.24333,0.00019,18.28021]
[1779773087489,28.72,76806.83,0.1,0.24337,0.00019,18.2819]
[1779773093674,28.72,76806.63,0.1,0.24332,0.00019,18.27994]
[1779773098764,28.72,76806.69,0.1,0.24333,0.00019,18.28025]
[1779773103784,28.71,76806.78,0.1,0.24334,0.00019,18.2806]
[1779773109067,28.71,76806.16,0.1,0.24321,0.00019,18.27545]
[1779773114104,28.71,76805.88,0.1,0.24316,0.00019,18.27303]
[1779773123380,28.71,76805.73,0.1,0.24312,0.00019,18.27148]
[1779773132230,28.71,76806.21,0.1,0.24316,0.00019,18.27043]
[1779773138271,28.71,76806.76,0.1,0.24326,0.00019,18.27452]
[1779773143520,28.71,76806.52,0.1,0.24321,0.00019,18.27242]
[1779773149602,28.71,76806.43,0.1,0.24319,0.00019,18.27168]
[1779773155390,28.71,76803.42,0.1,0.24263,0.00019,18.24785]
[1779773163660,28.71,76804.52,0.1,0.24283,0.00019,18.2563]
[1779773168908,28.71,76811.68,0.1,0.24415,0.00019,18.31179]
[1779773172523,28.7,76811.54,0.1,0.24412,0.00019,18.31041]
[1779773172530,28.7,76811.54,0.1,0.24412,0.00019,18.31041]
[1779773172623,28.7,76811.9,0.1,0.24418,0.00019,18.31294]
[1779773177649,28.7,76810.68,0.1,0.24394,0.00019,18.30282]
[1779773182659,28.7,76809.77,0.1,0.24376,0.00019,18.2954]
[1779773187679,28.7,76809.46,0.1,0.24369,0.00019,18.29269]
[1779773192703,28.7,76809.95,0.1,0.24374,0.00019,18.29163]
[1779773197728,28.7,76807.31,0.1,0.24324,0.00019,18.27068]
[1779773202759,28.7,76805.68,0.1,0.24293,0.00019,18.25773]
[1779773207777,28.7,76806.81,0.1,0.24314,0.00019,18.26638]
[1779773212779,28.7,76806.61,0.1,0.24309,0.00019,18.26461]
[1779773217808,28.7,76807.07,0.1,0.24317,0.00019,18.26801]
[1779773222835,28.7,76806.9,0.1,0.24314,0.00019,18.26647]
[1779773227839,28.69,76807.47,0.1,0.24324,0.00019,18.27073]
[1779773232858,28.69,76807.38,0.1,0.24322,0.00019,18.26984]
[1779773237873,28.69,76807.19,0.1,0.24318,0.00019,18.26818]
[1779773242900,28.69,76809.01,0.1,0.24351,0.00019,18.28215]
[1779773247917,28.69,76803.94,0.1,0.24256,0.00019,18.24222]
[1779773252934,28.69,76805.39,0.1,0.24279,0.00019,18.24898]
[1779773257940,28.69,76805.65,0.1,0.24283,0.00019,18.25069]
[1779773262962,28.69,76807.12,0.1,0.24309,0.00019,18.26172]
[1779773267989,28.69,76807.06,0.1,0.24307,0.00019,18.26074]
[1779773273005,28.69,76807.09,0.1,0.24306,0.00019,18.26049]
[1779773278026,28.69,76806.49,0.1,0.24295,0.00019,18.2556]
[1779773283051,28.68,76806.8,0.1,0.243,0.00019,18.25793]
[1779773288061,28.68,76806.41,0.1,0.24293,0.00019,18.2548]
[1779773293066,28.68,76808.32,0.1,0.24328,0.00019,18.26967]
[1779773298075,28.68,76808.13,0.1,0.24324,0.00019,18.26802]
[1779773303078,28.68,76805.74,0.1,0.24278,0.00019,18.24876]
[1779773308078,28.68,76803.76,0.1,0.2424,0.00019,18.23278]
[1779773313098,28.68,76801.79,0.1,0.24199,0.00019,18.21244]
[1779773318111,28.68,76801.72,0.1,0.24198,0.00019,18.21196]
[1779773323130,28.68,76802.4,0.1,0.2421,0.00019,18.21736]
[1779773328130,28.68,76807.59,0.1,0.24308,0.00019,18.25811]
[1779773333146,28.68,76806.68,0.1,0.2429,0.00019,18.25088]
[1779773338151,28.68,76807.59,0.1,0.24307,0.00019,18.25788]
[1779773341369,28.68,76807.79,0.1,0.24311,0.00019,18.25937]
[1779773341401,28.68,76807.79,0.1,0.24311,0.00019,18.25937]
[1779773342709,28.68,76807.74,0.1,0.24309,0.00019,18.25892]
[1779773347745,28.68,76808.03,0.1,0.24315,0.00019,18.26104]
[1779773352780,28.68,76808.07,0.1,0.24314,0.00019,18.26089]
[1779773357813,28.68,76807.41,0.1,0.24301,0.00019,18.25542]
[1779773362849,28.67,76807.6,0.1,0.24303,0.00019,18.25641]
[1779773367883,28.67,76807.34,0.1,0.24297,0.00019,18.25387]
[1779773372919,28.67,76813.68,0.1,0.24411,0.00019,18.29836]
[1779773378961,28.67,76812.67,0.1,0.24389,0.00019,18.28951]
[1779773384619,28.67,76812.35,0.1,0.24383,0.00019,18.28668]
[1779773390040,28.66,76804.35,0.1,0.2423,0.00019,18.22279]
[1779773395575,28.66,76803.48,0.1,0.24213,0.00019,18.21559]
[1779773396879,28.66,76803.22,0.1,0.24208,0.00019,18.21339]
[1779773397012,28.66,76803.22,0.1,0.24208,0.00019,18.21339]
[1779773397062,28.66,76803.22,0.1,0.24208,0.00019,18.21339]
[1779773397082,28.66,76803.22,0.1,0.24208,0.00019,18.21339]
[1779773397815,28.66,76811.28,0.1,0.24358,0.00019,18.27646]
[1779773398611,28.66,76811.28,0.1,0.24358,0.00019,18.27646]
[1779773398634,28.66,76815.16,0.1,0.24431,0.00019,18.30684]
[1779773400358,28.66,76814.18,0.1,0.24412,0.00019,18.29902]
[1779773400412,28.66,76814.18,0.1,0.24412,0.00019,18.29902]
[1779773400671,28.66,76814.18,0.1,0.24412,0.00019,18.29902]
[1779773400759,28.66,76805.19,0.1,0.24243,0.00019,18.22832]
[1779773401685,28.66,76805.19,0.1,0.24243,0.00019,18.22832]
[1779773404749,28.66,76803.04,0.1,0.24203,0.00019,18.21133]
[1779773404866,28.66,76810.95,0.1,0.2435,0.00019,18.27313]
[1779773407272,28.66,76818.33,0.1,0.24488,0.00019,18.33076]
[1779773407814,28.66,76825.9,0.1,0.24631,0.00019,18.38972]
[1779773412830,28.66,76824.05,0.1,0.24595,0.00019,18.37512]
[1779773417837,28.66,76822.04,0.1,0.24557,0.00019,18.35915]
[1779773419102,28.66,76820.77,0.1,0.24532,0.00019,18.34891]
[1779773419884,28.66,76819.38,0.1,0.24505,0.00019,18.33787]
[1779773421145,28.65,76820.15,0.1,0.24519,0.00019,18.3437]
[1779773421154,28.65,76820.15,0.1,0.24519,0.00019,18.3437]
[1779773425241,28.65,76820.68,0.1,0.24527,0.00019,18.34707]
[1779773425254,28.65,76820.68,0.1,0.24527,0.00019,18.34707]
[1779773425281,28.65,76820.68,0.1,0.24527,0.00019,18.34707]
[1779773425383,28.65,76821.46,0.1,0.24542,0.00019,18.35316]
[1779773431552,28.65,76822.36,0.1,0.24557,0.00019,18.35938]
[1779773431589,28.65,76822.36,0.1,0.24557,0.00019,18.35938]
[1779773437371,28.65,76823.36,0.1,0.2457,0.00019,18.36161]
[1779773442406,28.64,76825.1,0.1,0.24601,0.00019,18.37455]
[1779773447444,28.64,76822.78,0.1,0.24556,0.00019,18.35588]
[1779773452479,28.64,76825.39,0.1,0.24603,0.00019,18.37536]
[1779773459725,28.64,76824.95,0.1,0.24591,0.00019,18.37064]
[1779773468591,28.63,76822.11,0.1,0.24534,0.00019,18.34701]
[1779773475641,28.63,76822.97,0.1,0.24548,0.00019,18.35267]
[1779773480676,28.62,76824.28,0.1,0.2457,0.00019,18.36213]
[1779773489937,28.62,76823.84,0.1,0.24558,0.00019,18.35716]
[1779773498804,28.62,76824.32,0.1,0.2456,0.00019,18.35505]
[1779773503837,28.61,76824.65,0.1,0.24565,0.00019,18.35687]
[1779773508872,28.61,76823.82,0.1,0.24547,0.00019,18.34968]
[1779773513908,28.61,76823.36,0.1,0.24537,0.00019,18.34544]
[1779773518943,28.61,76824.44,0.1,0.24556,0.00019,18.3535]
[1779773523978,28.61,76823.52,0.1,0.24538,0.00019,18.3461]
[1779773529013,28.61,76818.53,0.1,0.24444,0.00019,18.30698]
[1779773535056,28.61,76820.06,0.1,0.24473,0.00019,18.31881]
[1779773540287,28.61,76823.11,0.1,0.2453,0.00019,18.34244]
[1779773546132,28.6,76823.88,0.1,0.24543,0.00019,18.34812]
[1779773552279,28.6,76823.88,0.1,0.24543,0.00019,18.34789]
[1779773558219,28.6,76825.42,0.1,0.24567,0.00019,18.35498]
[1779773564261,28.6,76828.56,0.1,0.24625,0.00019,18.37917]
[1779773569296,28.6,76829.85,0.1,0.2465,0.00019,18.38947]
[1779773574330,28.6,76830.42,0.1,0.24662,0.00019,18.3941]
[1779773579730,28.6,76830.45,0.1,0.24662,0.00019,18.39444]
[1779773584781,28.6,76827.67,0.1,0.2461,0.00019,18.37293]
[1779773590639,28.6,76828.63,0.1,0.24629,0.00019,18.38068]
[1779773597169,28.6,76828.14,0.1,0.2462,0.00019,18.37695]
[1779773602526,28.61,76826.99,0.1,0.24599,0.00019,18.36822]
[1779773607562,28.61,76826.38,0.1,0.24588,0.00019,18.36353]
[1779773612597,28.61,76825.75,0.1,0.24572,0.00019,18.3542]
[1779773617671,28.61,76826.02,0.1,0.24578,0.00019,18.35641]
[1779773622699,28.61,76826.75,0.1,0.24592,0.00019,18.36222]
[1779773627733,28.61,76828.68,0.1,0.24628,0.00019,18.37735]
[1779773632770,28.61,76827.25,0.1,0.24602,0.00019,18.36625]
[1779773638812,28.61,76826.61,0.1,0.2459,0.00019,18.36138]
[1779773643847,28.61,76827.31,0.1,0.24603,0.00019,18.36697]
[1779773648883,28.61,76826.06,0.1,0.2458,0.00019,18.35733]
[1779773654923,28.61,76826.17,0.1,0.24583,0.00019,18.35838]
[1779773659962,28.61,76823.78,0.1,0.24538,0.00019,18.33987]
[1779773664993,28.61,76825.46,0.1,0.2457,0.00019,18.35322]
[1779773670029,28.61,76825.92,0.1,0.24579,0.00019,18.35697]
[1779773675064,28.61,76826.1,0.1,0.24579,0.00019,18.35401]
[1779773680099,28.61,76825.31,0.1,0.24565,0.00019,18.34803]
[1779773685135,28.61,76826.15,0.1,0.24581,0.00019,18.35477]
[1779773690169,28.61,76826.43,0.1,0.24587,0.00019,18.3571]
[1779773693361,28.61,76829.41,0.1,0.24643,0.00019,18.38036]
[1779773693451,28.61,76829.41,0.1,0.24643,0.00019,18.38036]
[1779773693556,28.61,76829.41,0.1,0.24643,0.00019,18.38036]
[1779773693590,28.61,76829.41,0.1,0.24643,0.00019,18.38036]
[1779773694196,28.61,76828.86,0.1,0.24633,0.00019,18.37609]
[1779773697358,28.61,76833.66,0.1,0.24724,0.00019,18.41359]
[1779773697398,28.61,76833.66,0.1,0.24724,0.00019,18.41359]
[1779773697458,28.61,76833.66,0.1,0.24724,0.00019,18.41363]
[1779773701743,28.61,76833.37,0.1,0.24718,0.00019,18.41128]
[1779773704200,28.61,76840.05,0.1,0.24845,0.00019,18.46307]
[1779773704213,28.61,76842.84,0.1,0.24897,0.00019,18.48462]
[1779773705816,28.61,76850.25,0.1,0.25038,0.00019,18.54186]
[1779773707939,28.61,76862.81,0.1,0.25278,0.00019,18.63862]
[1779773713330,28.61,76861.57,0.1,0.25254,0.00019,18.62873]
[1779773719067,28.61,76860.83,0.1,0.25239,0.00019,18.62279]
[1779773722735,28.61,76862.89,0.1,0.25278,0.00019,18.63836]
[1779773722933,28.61,76862.89,0.1,0.25278,0.00019,18.63836]
[1779773723128,28.61,76862.89,0.1,0.25278,0.00019,18.63836]
[1779773723141,28.61,76862.89,0.1,0.25278,0.00019,18.63836]
[1779773723158,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723331,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723506,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723645,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723740,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723893,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773723910,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773724026,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773724123,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773724173,28.61,76862.93,0.1,0.25278,0.00019,18.63859]
[1779773724140,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724325,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724357,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724575,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724611,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724622,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724626,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724831,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724840,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773724854,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773725013,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773725046,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773725211,28.61,76873.16,0.1,0.25475,0.00019,18.717]
[1779773725233,28.61,76877.79,0.1,0.25563,0.00019,18.75228]
[1779773725251,28.61,76877.79,0.1,0.25563,0.00019,18.75228]
[1779773725418,28.61,76877.79,0.1,0.25563,0.00019,18.75228]
[1779773725435,28.61,76877.79,0.1,0.25563,0.00019,18.75228]
[1779773725521,28.61,76881.27,0.1,0.25631,0.00019,18.7788]
[1779773727082,28.61,76881.27,0.1,0.25631,0.00019,18.7788]
[1779773727118,28.61,76881.27,0.1,0.25631,0.00019,18.7788]
[1779773727229,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727632,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727660,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727758,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727838,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727942,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773727960,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773728154,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773728195,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773728242,28.61,76887.34,0.1,0.25747,0.00019,18.82474]
[1779773728196,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728253,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728281,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728311,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728472,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728502,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773728970,28.61,76896.28,0.1,0.2592,0.00019,18.89235]
[1779773729024,28.61,76905.94,0.1,0.26108,0.00019,18.96517]
[1779773731053,28.61,76905.97,0.1,0.26108,0.00019,18.96528]
[1779773731241,28.61,76907.4,0.1,0.26132,0.00019,18.9715]
[1779773734504,28.61,76908.32,0.1,0.2615,0.00019,18.97827]
[1779773734678,28.61,76908.32,0.1,0.2615,0.00019,18.97827]
[1779773734684,28.61,76908.32,0.1,0.2615,0.00019,18.97827]
[1779773734826,28.61,76918.95,0.1,0.26357,0.0002,19.05779]
[1779773735594,28.61,76918.95,0.1,0.26357,0.0002,19.05779]
[1779773735932,28.61,76918.95,0.1,0.26357,0.0002,19.05779]
[1779773735984,28.61,76918.95,0.1,0.26357,0.0002,19.05779]
[1779773741342,28.6,76915.63,0.1,0.2629,0.0002,19.03189]
[1779773748007,28.6,76916.95,0.1,0.26312,0.0002,19.04035]
[1779773750078,28.6,76914.36,0.1,0.2626,0.0002,19.02058]
[1779773750161,28.6,76914.36,0.1,0.2626,0.0002,19.02058]
[1779773752098,28.59,76899.16,0.1,0.25962,0.00019,18.90568]
[1779773752303,28.59,76899.16,0.1,0.25962,0.00019,18.90568]
[1779773752313,28.59,76899.16,0.1,0.25962,0.00019,18.90568]
[1779773753236,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753495,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753519,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753577,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753758,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753866,28.59,76899.16,0.1,0.25962,0.00019,18.90561]
[1779773753925,28.59,76898.88,0.1,0.25956,0.00019,18.90349]
[1779773754414,28.59,76898.88,0.1,0.25956,0.00019,18.90349]
[1779773754453,28.59,76898.88,0.1,0.25956,0.00019,18.90349]
[1779773754600,28.59,76898.88,0.1,0.25956,0.00019,18.90349]
[1779773754627,28.59,76898.88,0.1,0.25956,0.00019,18.90349]
[1779773757237,28.59,76901.33,0.1,0.26004,0.00019,18.92182]
[1779773757246,28.59,76901.33,0.1,0.26004,0.00019,18.92182]
[1779773757277,28.59,76899.36,0.1,0.25965,0.00019,18.90687]
[1779773757311,28.59,76899.36,0.1,0.25965,0.00019,18.90687]
[1779773757341,28.59,76899.36,0.1,0.25965,0.00019,18.90687]
[1779773757642,28.59,76898.95,0.1,0.25957,0.00019,18.90369]
[1779773763223,28.59,76893.75,0.1,0.25855,0.00019,18.86382]
[1779773768386,28.59,76884.48,0.1,0.25672,0.00019,18.79233]
[1779773768808,28.59,76876.61,0.1,0.2552,0.00019,18.7322]
[1779773773876,28.59,76874.51,0.1,0.25479,0.00019,18.71604]
[1779773778986,28.59,76871.56,0.1,0.25422,0.00019,18.69329]
[1779773784830,28.58,76879.05,0.1,0.25566,0.00019,18.75045]
[1779773790106,28.58,76881.0,0.1,0.25603,0.00019,18.76523]
[1779773790429,28.58,76882.41,0.1,0.2563,0.00019,18.77588]
[1779773790873,28.58,76882.41,0.1,0.2563,0.00019,18.77588]
[1779773793208,28.58,76890.85,0.1,0.25789,0.00019,18.83536]
[1779773798232,28.58,76897.45,0.1,0.25916,0.00019,18.88491]
[1779773799937,28.58,76905.71,0.1,0.26076,0.00019,18.94682]
[1779773801008,28.58,76905.71,0.1,0.26076,0.00019,18.94682]
[1779773801049,28.58,76907.6,0.1,0.26112,0.0002,18.96092]
[1779773806319,28.58,76906.39,0.1,0.26087,0.00019,18.95123]
[1779773812209,28.57,76908.23,0.1,0.2612,0.0002,18.96387]
[1779773818065,28.57,76907.08,0.1,0.26095,0.0002,18.95446]
[1779773823101,28.57,76900.62,0.1,0.25967,0.00019,18.90494]
[1779773826122,28.57,76892.4,0.1,0.25807,0.00019,18.8422]
[1779773831157,28.56,76886.87,0.1,0.25698,0.00019,18.79961]
[1779773836193,28.56,76884.92,0.1,0.25659,0.00019,18.78437]
[1779773841227,28.56,76887.18,0.1,0.25702,0.00019,18.8011]
[1779773846262,28.56,76883.25,0.1,0.25624,0.00019,18.77065]
[1779773852304,28.56,76885.75,0.1,0.25667,0.00019,18.78452]
[1779773857339,28.56,76883.07,0.1,0.25614,0.00019,18.76353]
[1779773861986,28.55,76881.95,0.1,0.25591,0.00019,18.75461]
[1779773862374,28.55,76881.67,0.1,0.25586,0.00019,18.75238]
[1779773864389,28.55,76876.1,0.1,0.25478,0.00019,18.70975]
[1779773869434,28.55,76877.18,0.1,0.25498,0.00019,18.71784]
[1779773876472,28.55,76881.04,0.1,0.25572,0.00019,18.7469]
[1779773881508,28.55,76878.2,0.1,0.25516,0.00019,18.72485]
[1779773886544,28.55,76883.18,0.1,0.25611,0.00019,18.76252]
[1779773891579,28.55,76881.06,0.1,0.25569,0.00019,18.74577]
[1779773895055,28.55,76872.12,0.1,0.25396,0.00019,18.67707]
[1779773900641,28.55,76867.41,0.1,0.25305,0.00019,18.64081]
[1779773905680,28.55,76870.84,0.1,0.25371,0.00019,18.66725]
[1779773912913,28.55,76873.39,0.1,0.25417,0.00019,18.68239]
[1779773918500,28.55,76874.89,0.1,0.25446,0.00019,18.69399]
[1779773923759,28.55,76868.8,0.1,0.25329,0.00019,18.64756]
[1779773929378,28.55,76869.67,0.1,0.25347,0.00019,18.65467]
[1779773934879,28.55,76870.67,0.1,0.25368,0.00019,18.66292]
[1779773937900,28.55,76878.61,0.1,0.25521,0.00019,18.72392]
[1779773943124,28.55,76879.83,0.1,0.25545,0.00019,18.73333]
[1779773948978,28.55,76882.31,0.1,0.25593,0.00019,18.75237]
[1779773954013,28.55,76883.03,0.1,0.25607,0.00019,18.75793]
[1779773959052,28.55,76883.08,0.1,0.25608,0.00019,18.75835]
[1779773964088,28.55,76880.28,0.1,0.25555,0.00019,18.73706]
[1779773969123,28.55,76882.53,0.1,0.25598,0.00019,18.75439]
[1779773974158,28.55,76879.59,0.1,0.25538,0.00019,18.72761]
[1779773979193,28.55,76877.89,0.1,0.25506,0.00019,18.71489]
[1779773984361,28.56,76877.69,0.1,0.25503,0.00019,18.71369]
[1779773989393,28.56,76878.32,0.1,0.25517,0.00019,18.71897]
[1779773995326,28.56,76879.13,0.1,0.25534,0.00019,18.72574]
[1779774000590,28.56,76873.3,0.1,0.25423,0.00019,18.68183]
[1779774003475,28.56,76871.21,0.1,0.25383,0.00019,18.66587]
[1779774003485,28.56,76871.21,0.1,0.25383,0.00019,18.66587]
[1779774003516,28.56,76861.65,0.1,0.252,0.00019,18.59241]
[1779774008402,28.56,76869.19,0.1,0.25346,0.00019,18.65096]
[1779774013435,28.57,76866.48,0.1,0.25295,0.00019,18.63041]
[1779774020487,28.57,76862.92,0.1,0.25228,0.00019,18.60357]
[1779774022643,28.57,76857.13,0.1,0.25117,0.00019,18.55918]
[1779774022684,28.57,76857.13,0.1,0.25117,0.00019,18.55918]
[1779774022755,28.57,76857.13,0.1,0.25117,0.00019,18.55918]
[1779774024518,28.57,76843.5,0.1,0.24857,0.00019,18.45371]
[1779774029554,28.57,76843.0,0.1,0.24851,0.00019,18.45093]
[1779774030520,28.57,76843.0,0.1,0.24851,0.00019,18.45093]
[1779774030575,28.57,76837.26,0.1,0.24742,0.00019,18.40639]
[1779774035593,28.57,76831.38,0.1,0.24628,0.00019,18.35658]
[1779774040614,28.58,76827.98,0.1,0.24566,0.00019,18.33076]
[1779774045622,28.58,76825.71,0.1,0.24525,0.00019,18.31391]
[1779774049423,28.58,76823.89,0.1,0.24491,0.00019,18.30006]
[1779774049428,28.58,76823.89,0.1,0.24491,0.00019,18.30006]
[1779774049443,28.58,76823.37,0.1,0.24482,0.00019,18.29598]
[1779774054062,28.58,76819.61,0.1,0.24412,0.00019,18.267]
[1779774054067,28.58,76819.61,0.1,0.24412,0.00019,18.267]
[1779774054527,28.58,76819.61,0.1,0.24412,0.00019,18.26715]
[1779774059556,28.58,76820.55,0.1,0.24431,0.00019,18.27475]
[1779774064803,28.59,76821.33,0.1,0.24447,0.00019,18.28139]
[1779774069834,28.59,76819.01,0.1,0.24404,0.00019,18.26365]
[1779774074873,28.59,76823.06,0.1,0.24482,0.00019,18.29591]
[1779774079907,28.59,76823.29,0.1,0.24487,0.00019,18.29812]
[1779774084944,28.59,76823.73,0.1,0.24496,0.00019,18.302]
[1779774092163,28.59,76825.06,0.1,0.24519,0.00019,18.30845]
[1779774098033,28.59,76822.97,0.1,0.24481,0.00019,18.2926]
[1779774103068,28.6,76823.82,0.1,0.24498,0.00019,18.29965]
[1779774108103,28.6,76827.03,0.1,0.2456,0.00019,18.32511]
[1779774113138,28.6,76828.14,0.1,0.24581,0.00019,18.33382]
[1779774118174,28.6,76826.18,0.1,0.24543,0.00019,18.31838]
[1779774123208,28.6,76825.6,0.1,0.24533,0.00019,18.31414]
[1779774128242,28.6,76825.45,0.1,0.24531,0.00019,18.31328]
[1779774133278,28.6,76825.62,0.1,0.24535,0.00019,18.31493]
[1779774138313,28.6,76825.75,0.1,0.24538,0.00019,18.31626]
[1779774143349,28.6,76825.18,0.1,0.24527,0.00019,18.31176]
[1779774148385,28.6,76825.89,0.1,0.24541,0.00019,18.31728]
[1779774154109,28.6,76826.13,0.1,0.24542,0.00019,18.31462]
[1779774159468,28.6,76827.44,0.1,0.24566,0.00019,18.32479]
[1779774164496,28.6,76827.33,0.1,0.24564,0.00019,18.32386]
[1779774170541,28.6,76826.96,0.1,0.24557,0.00019,18.32091]
[1779774176499,28.6,76826.97,0.1,0.24557,0.00019,18.32095]
[1779774181622,28.6,76826.92,0.1,0.24556,0.00019,18.32048]
[1779774186654,28.6,76826.88,0.1,0.24555,0.00019,18.32013]
[1779774191689,28.6,76826.93,0.1,0.24556,0.00019,18.32047]
[1779774193703,28.6,76835.61,0.1,0.2472,0.00019,18.3882]
[1779774194290,28.6,76835.61,0.1,0.2472,0.00019,18.3882]
[1779774194295,28.6,76835.61,0.1,0.2472,0.00019,18.3882]
[1779774194709,28.6,76836.82,0.1,0.24743,0.00019,18.3977]
[1779774199745,28.6,76837.91,0.1,0.24765,0.00019,18.40658]
[1779774204779,28.6,76843.6,0.1,0.24874,0.00019,18.45096]
[1779774209815,28.6,76845.61,0.1,0.24912,0.00019,18.46662]
[1779774214849,28.6,76847.72,0.1,0.24949,0.00019,18.47847]
[1779774219888,28.6,76849.46,0.1,0.24981,0.00019,18.49183]
[1779774225707,28.6,76848.87,0.1,0.2497,0.00019,18.48712]
[1779774231948,28.6,76850.65,0.1,0.25003,0.00019,18.50054]
[1779774232704,28.6,76852.94,0.1,0.25046,0.00019,18.518]
[1779774237710,28.6,76856.81,0.1,0.25119,0.00019,18.5474]
[1779774242739,28.59,76854.56,0.1,0.25074,0.00019,18.52948]
[1779774246624,28.59,76854.37,0.1,0.2507,0.00019,18.52761]
[1779774246680,28.59,76853.01,0.1,0.25043,0.00019,18.51701]
[1779774253292,28.59,76852.01,0.1,0.25023,0.00019,18.50875]
[1779774259166,28.59,76852.9,0.1,0.25039,0.00019,18.51512]
[1779774264201,28.59,76852.93,0.1,0.25038,0.00019,18.51491]
[1779774269252,28.59,76854.14,0.1,0.2506,0.00019,18.52373]
[1779774274278,28.58,76852.96,0.1,0.25032,0.00019,18.50952]
[1779774279390,28.58,76852.38,0.1,0.25021,0.00019,18.50479]
[1779774279461,28.58,76851.48,0.1,0.25002,0.00019,18.49748]
[1779774285356,28.58,76849.03,0.1,0.24954,0.00019,18.4778]
[1779774287588,28.58,76848.62,0.1,0.24946,0.00019,18.47452]
[1779774287621,28.58,76846.8,0.1,0.24911,0.00019,18.4602]
[1779774293574,28.58,76846.16,0.1,0.24897,0.00019,18.45475]
[1779774300461,28.58,76845.97,0.1,0.24892,0.00019,18.45261]
[1779774305495,28.57,76842.03,0.1,0.24815,0.00019,18.42151]
[1779774310531,28.57,76839.79,0.1,0.24772,0.00019,18.40378]
[1779774315567,28.57,76837.63,0.1,0.24731,0.00019,18.38674]
[1779774320600,28.57,76834.79,0.1,0.24676,0.00019,18.36431]
[1779774325640,28.57,76830.3,0.1,0.2459,0.00019,18.32885]
[1779774330676,28.57,76824.81,0.1,0.24486,0.00019,18.28606]
[1779774335710,28.57,76822.77,0.1,0.24445,0.00019,18.26577]
[1779774340744,28.57,76822.44,0.1,0.24439,0.00019,18.2635]
[1779774345780,28.57,76821.57,0.1,0.24424,0.00019,18.25703]
[1779774353996,28.58,76821.75,0.1,0.24429,0.00019,18.25906]
[1779774359878,28.58,76819.39,0.1,0.24384,0.00019,18.2407]
[1779774364912,28.58,76820.62,0.1,0.24407,0.00019,18.2503]
[1779774369949,28.58,76820.99,0.1,0.24414,0.00019,18.25318]
[1779774374982,28.58,76826.92,0.1,0.24526,0.00019,18.29954]
[1779774381025,28.57,76828.64,0.1,0.24558,0.00019,18.31264]
[1779774387112,28.57,76828.37,0.1,0.24552,0.00019,18.31033]
[1779774387158,28.57,76828.37,0.1,0.24552,0.00019,18.31033]
[1779774394280,28.57,76828.65,0.1,0.24552,0.00019,18.30736]
[1779774400159,28.57,76829.2,0.1,0.24562,0.00019,18.31126]
[1779774405195,28.57,76829.32,0.1,0.24563,0.00019,18.31186]
[1779774406716,28.57,76829.32,0.1,0.24563,0.00019,18.31186]
[1779774412244,28.57,76830.91,0.1,0.24592,0.00019,18.32387]
[1779774417278,28.57,76831.04,0.1,0.24594,0.00019,18.32458]
[1779774423320,28.57,76831.36,0.1,0.24599,0.00019,18.32679]
[1779774430370,28.57,76831.07,0.1,0.24593,0.00019,18.32426]
[1779774437418,28.56,76831.52,0.1,0.24601,0.00019,18.32756]
[1779774442453,28.56,76830.52,0.1,0.24582,0.00019,18.31965]
[1779774447489,28.56,76829.57,0.1,0.24564,0.00019,18.31217]
[1779774452525,28.56,76828.73,0.1,0.24544,0.00019,18.30106]
[1779774457568,28.56,76828.25,0.1,0.24536,0.00019,18.29755]
[1779774462603,28.57,76829.15,0.1,0.24554,0.00019,18.30504]
[1779774464941,28.57,76829.38,0.1,0.24558,0.00019,18.30685]
[1779774464952,28.57,76829.38,0.1,0.24558,0.00019,18.30685]
[1779774465017,28.57,76829.38,0.1,0.24558,0.00019,18.30685]
[1779774465042,28.57,76828.62,0.1,0.24544,0.00019,18.30092]
[1779774471667,28.57,76827.38,0.1,0.24521,0.00019,18.29143]
[1779774476702,28.57,76825.16,0.1,0.24479,0.00019,18.2742]
[1779774481762,28.57,76825.42,0.1,0.24485,0.00019,18.27648]
[1779774486794,28.57,76824.36,0.1,0.24465,0.00019,18.26842]
[1779774491829,28.57,76824.3,0.1,0.24465,0.00019,18.26829]
[1779774498878,28.57,76824.53,0.1,0.2447,0.00019,18.27046]
[1779774503940,28.57,76824.57,0.1,0.24472,0.00019,18.27097]
[1779774504085,28.57,76824.57,0.1,0.24472,0.00019,18.27097]
[1779774504122,28.57,76828.78,0.1,0.24551,0.00019,18.30397]
[1779774505054,28.57,76832.68,0.1,0.24625,0.00019,18.33447]
[1779774510962,28.57,76830.41,0.1,0.24582,0.00019,18.31658]
[1779774517006,28.57,76825.15,0.1,0.24478,0.00019,18.27078]
[1779774522040,28.57,76820.74,0.1,0.24395,0.00019,18.2361]
[1779774527076,28.57,76818.81,0.1,0.24358,0.00019,18.22081]
[1779774532111,28.57,76816.4,0.1,0.24312,0.00019,18.20171]
[1779774537418,28.57,76814.13,0.1,0.24269,0.00019,18.1837]
[1779774539675,28.57,76815.48,0.1,0.24295,0.00019,18.19444]
[1779774540022,28.57,76815.31,0.1,0.24292,0.00019,18.19326]
[1779774540254,28.57,76815.31,0.1,0.24292,0.00019,18.19326]
[1779774541743,28.57,76815.83,0.1,0.24302,0.00019,18.19735]
[1779774541757,28.57,76815.4,0.1,0.24294,0.00019,18.19411]
[1779774547944,28.57,76815.52,0.1,0.24298,0.00019,18.19584]
[1779774549604,28.57,76816.57,0.1,0.24319,0.00019,18.20456]
[1779774553577,28.58,76817.01,0.1,0.24328,0.00019,18.20844]
[1779774553678,28.58,76817.03,0.1,0.24329,0.00019,18.20873]
[1779774561316,28.58,76814.72,0.1,0.24288,0.00019,18.19149]
[1779774566485,28.58,76814.21,0.1,0.24279,0.00019,18.18785]
[1779774574406,28.58,76817.63,0.1,0.24342,0.00019,18.21104]
[1779774579442,28.58,76817.99,0.1,0.2435,0.00019,18.21438]
[1779774584475,28.59,76814.85,0.1,0.24292,0.00019,18.19031]
[1779774589824,28.59,76816.43,0.1,0.24323,0.00019,18.20315]
[1779774590578,28.59,76816.14,0.1,0.24318,0.00019,18.20115]
[1779774590926,28.59,76813.12,0.1,0.24262,0.00019,18.17762]
[1779774594576,28.59,76814.17,0.1,0.24282,0.00019,18.18613]
[1779774594589,28.59,76814.17,0.1,0.24282,0.00019,18.18613]
[1779774594655,28.59,76814.49,0.1,0.24288,0.00019,18.18865]
[1779774600594,28.59,76815.42,0.1,0.24307,0.00019,18.19647]
[1779774605760,28.59,76817.7,0.1,0.24351,0.00019,18.21476]
[1779774613684,28.59,76820.04,0.1,0.24397,0.00019,18.23366]
[1779774617554,28.6,76820.84,0.1,0.24412,0.00019,18.24006]
[1779774617738,28.6,76820.84,0.1,0.24412,0.00019,18.24006]
[1779774617776,28.6,76822.32,0.1,0.2444,0.00019,18.25179]
[1779774623366,28.6,76823.77,0.1,0.24468,0.00019,18.26345]
[1779774629796,28.6,76829.33,0.1,0.24574,0.00019,18.3073]
[1779774635970,28.6,76829.2,0.1,0.24569,0.00019,18.30202]
[1779774642886,28.6,76828.88,0.1,0.24564,0.00019,18.29986]
[1779774647922,28.6,76828.71,0.1,0.24561,0.00019,18.29878]
[1779774652992,28.6,76829.53,0.1,0.24577,0.00019,18.30538]
[1779774662026,28.6,76829.19,0.1,0.24572,0.00019,18.30311]
[1779774667211,28.6,76827.37,0.1,0.24538,0.00019,18.28914]
[1779774670102,28.6,76822.78,0.1,0.24452,0.00019,18.25345]
[1779774670115,28.6,76822.78,0.1,0.24452,0.00019,18.25345]
[1779774670157,28.6,76820.88,0.1,0.24416,0.00019,18.23866]
[1779774676252,28.61,76822.3,0.1,0.24445,0.00019,18.25049]
[1779774682167,28.61,76821.52,0.1,0.24431,0.00019,18.24503]
[1779774687202,28.61,76823.09,0.1,0.24462,0.00019,18.25768]
[1779774692236,28.61,76820.61,0.1,0.24412,0.00019,18.23411]
[1779774697272,28.61,76821.69,0.1,0.24434,0.00019,18.24302]
[1779774702309,28.61,76821.91,0.1,0.24439,0.00019,18.24517]
[1779774707342,28.62,76822.73,0.1,0.24456,0.00019,18.25201]
[1779774712376,28.62,76821.68,0.1,0.24437,0.00019,18.24423]
[1779774717412,28.62,76822.56,0.1,0.24455,0.00019,18.25155]
[1779774722939,28.62,76823.59,0.1,0.24475,0.00019,18.26001]
[1779774728497,28.62,76814.83,0.1,0.24311,0.00019,18.19196]
[1779774733531,28.62,76812.53,0.1,0.2427,0.00019,18.17455]
[1779774739574,28.63,76811.54,0.1,0.24253,0.00019,18.16771]
[1779774740688,28.63,76811.54,0.1,0.24253,0.00019,18.16771]
[1779774740694,28.63,76811.54,0.1,0.24253,0.00019,18.16771]
[1779774740715,28.63,76811.54,0.1,0.24253,0.00019,18.16771]
[1779774748573,28.63,76802.56,0.1,0.24087,0.00019,18.09798]
[1779774748691,28.63,76801.55,0.1,0.24069,0.00019,18.09013]
[1779774754469,28.63,76800.43,0.1,0.24045,0.00019,18.07705]
[1779774758873,28.63,76798.84,0.1,0.24016,0.00019,18.06506]
[1779774758920,28.63,76798.84,0.1,0.24016,0.00019,18.06506]
[1779774760734,28.63,76798.39,0.1,0.24008,0.00019,18.06162]
[1779774760823,28.63,76792.18,0.1,0.23893,0.00019,18.01265]
[1779774764609,28.63,76788.47,0.1,0.23825,0.00019,17.98368]
[1779774764766,28.63,76788.47,0.1,0.23825,0.00019,17.98381]
[1779774769802,28.64,76785.31,0.1,0.23768,0.00019,17.95949]
[1779774774836,28.64,76785.64,0.1,0.23776,0.00019,17.963]
[1779774781888,28.64,76787.72,0.1,0.23819,0.00019,17.98097]
[1779774787033,28.65,76788.15,0.1,0.23829,0.00019,17.98539]
[1779774793971,28.65,76788.25,0.1,0.23834,0.00019,17.98761]
[1779774801376,28.65,76787.28,0.1,0.23819,0.00019,17.98096]
[1779774807172,28.66,76787.41,0.1,0.23826,0.00019,17.98388]
[1779774814113,28.66,76787.64,0.1,0.23829,0.00019,17.9824]
[1779774820154,28.67,76789.72,0.1,0.23871,0.00019,18.0003]
[1779774826672,28.67,76789.35,0.1,0.23866,0.00019,17.99813]
[1779774834253,28.68,76789.63,0.1,0.23876,0.00019,18.00224]
[1779774840296,28.68,76789.73,0.1,0.23881,0.00019,18.00413]
[1779774845329,28.68,76787.91,0.1,0.23849,0.00019,17.99062]
[1779774852382,28.69,76787.28,0.1,0.23841,0.00019,17.98706]
[1779774857415,28.69,76785.43,0.1,0.23809,0.00019,17.97342]
[1779774863458,28.69,76782.71,0.1,0.23761,0.00019,17.95306]
[1779774870641,28.7,76782.43,0.1,0.23758,0.00019,17.95161]
[1779774876549,28.7,76779.84,0.1,0.2371,0.00019,17.92825]
[1779774881586,28.7,76778.13,0.1,0.23681,0.00019,17.91567]
[1779774884427,28.71,76778.95,0.1,0.23697,0.00019,17.92238]
[1779774884459,28.71,76778.95,0.1,0.23697,0.00019,17.92238]
[1779774889642,28.71,76780.47,0.1,0.23728,0.00019,17.93581]
[1779774897804,28.71,76782.7,0.1,0.23773,0.00019,17.95499]
[1779774902734,28.72,76790.35,0.1,0.23917,0.00019,18.01632]
[1779774906458,28.72,76792.14,0.1,0.23951,0.00019,18.03057]
[1779774907479,28.72,76801.43,0.1,0.24125,0.00019,18.10418]
[1779774908532,28.72,76804.16,0.1,0.24177,0.00019,18.12573]
[1779774908786,28.72,76804.16,0.1,0.24177,0.00019,18.12573]
[1779774913820,28.72,76804.95,0.1,0.24193,0.00019,18.13242]
[1779774921439,28.72,76806.56,0.1,0.24224,0.00019,18.1455]
[1779774923778,28.72,76807.42,0.1,0.24241,0.00019,18.15256]
[1779774930654,28.72,76809.02,0.1,0.24271,0.00019,18.16533]
[1779774936016,28.72,76808.7,0.1,0.24263,0.00019,18.15873]
[1779774941039,28.73,76807.42,0.1,0.2424,0.00019,18.14911]
[1779774946078,28.73,76807.25,0.1,0.24238,0.00019,18.14819]
[1779774951095,28.73,76806.44,0.1,0.24222,0.00019,18.1418]
[1779774958235,28.73,76807.39,0.1,0.24241,0.00019,18.14965]
[1779774964436,28.73,76810.47,0.1,0.243,0.00019,18.1742]
[1779774965828,28.73,76811.35,0.1,0.24317,0.00019,18.18126]
[1779774965835,28.73,76811.35,0.1,0.24317,0.00019,18.18126]
[1779774966525,28.73,76812.33,0.1,0.24336,0.00019,18.18907]
[1779774972260,28.73,76818.57,0.1,0.24453,0.00019,18.23797]
[1779774976286,28.73,76818.41,0.1,0.24451,0.00019,18.23682]
[1779774976316,28.73,76818.41,0.1,0.24451,0.00019,18.23685]
[1779774977497,28.73,76818.41,0.1,0.24451,0.00019,18.23685]
[1779774978407,28.73,76818.46,0.1,0.24452,0.00019,18.23734]
[1779774984343,28.73,76824.63,0.1,0.2457,0.00019,18.28601]
[1779774989378,28.74,76825.01,0.1,0.24578,0.00019,18.28953]
[1779774994413,28.74,76824.5,0.1,0.24566,0.00019,18.28151]
[1779774999449,28.74,76824.64,0.1,0.24571,0.00019,18.28334]
[1779775005490,28.74,76824.22,0.1,0.24565,0.00019,18.2809]
[1779775010525,28.74,76823.67,0.1,0.24556,0.00019,18.27733]
[1779775016567,28.75,76822.18,0.1,0.2453,0.00019,18.26665]
[1779775022547,28.75,76821.72,0.1,0.24523,0.00019,18.26372]
[1779775027579,28.75,76822.64,0.1,0.24541,0.00019,18.27118]
[1779775032681,28.76,76823.05,0.1,0.24553,0.00019,18.27589]
[1779775038238,28.76,76823.03,0.1,0.24553,0.00019,18.27584]
[1779775042554,28.76,76823.04,0.1,0.24554,0.00019,18.27642]
[1779775042631,28.76,76825.33,0.1,0.24598,0.00019,18.29427]
[1779775046236,28.76,76828.3,0.1,0.24653,0.00019,18.31714]
[1779775046242,28.76,76828.3,0.1,0.24653,0.00019,18.31714]
[1779775046522,28.76,76828.16,0.1,0.2465,0.00019,18.31585]
[1779775051960,28.76,76827.53,0.1,0.24637,0.00019,18.31057]
[1779775058864,28.75,76828.43,0.1,0.24648,0.00019,18.31223]
[1779775063899,28.75,76829.66,0.1,0.2467,0.00019,18.32126]
[1779775068934,28.75,76832.35,0.1,0.2472,0.00019,18.34157]
[1779775073968,28.75,76832.11,0.1,0.24714,0.00019,18.33912]
[1779775079096,28.75,76827.13,0.1,0.24618,0.00019,18.29997]
[1779775084501,28.74,76826.53,0.1,0.24606,0.00019,18.29497]
[1779775090085,28.74,76824.83,0.1,0.24573,0.00019,18.28122]
[1779775096128,28.74,76826.41,0.1,0.24602,0.00019,18.29336]
[1779775100194,28.74,76826.52,0.1,0.24604,0.00019,18.29415]
[1779775100226,28.74,76826.52,0.1,0.24604,0.00019,18.29415]
[1779775101712,28.74,76829.96,0.1,0.24669,0.00019,18.32082]
[1779775101726,28.74,76829.96,0.1,0.24669,0.00019,18.32082]
[1779775102168,28.74,76829.96,0.1,0.24669,0.00019,18.32082]
[1779775104492,28.74,76832.32,0.1,0.24714,0.00019,18.33918]
[1779775104512,28.74,76830.89,0.1,0.24687,0.00019,18.32821]
[1779775110225,28.74,76832.51,0.1,0.24719,0.00019,18.34112]
[1779775115258,28.75,76828.19,0.1,0.24634,0.00019,18.30351]
[1779775120293,28.75,76829.81,0.1,0.24666,0.00019,18.3166]
[1779775126344,28.75,76829.95,0.1,0.2467,0.00019,18.31818]
[1779775132385,28.75,76831.92,0.1,0.24708,0.00019,18.33388]
[1779775137449,28.75,76835.1,0.1,0.24769,0.00019,18.35871]
[1779775143463,28.75,76833.09,0.1,0.24732,0.00019,18.34351]
[1779775148499,28.75,76829.42,0.1,0.24663,0.00019,18.31538]
[1779775150874,28.75,76826.73,0.1,0.24613,0.00019,18.29468]
[1779775151485,28.75,76826.73,0.1,0.24613,0.00019,18.29468]
[1779775151586,28.75,76824.53,0.1,0.24572,0.00019,18.27782]
[1779775157562,28.76,76825.54,0.1,0.24593,0.00019,18.28646]
[1779775162597,28.76,76826.01,0.1,0.24604,0.00019,18.29076]
[1779775167631,28.76,76825.99,0.1,0.24605,0.00019,18.29123]
[1779775170759,28.76,76843.85,0.1,0.24944,0.00019,18.42978]
[1779775178133,28.76,76847.77,0.1,0.25016,0.00019,18.45573]
[1779775183743,28.76,76848.36,0.1,0.25027,0.00019,18.46016]
[1779775189885,28.76,76847.4,0.1,0.2501,0.00019,18.45328]
[1779775194553,28.77,76852.11,0.1,0.251,0.00019,18.48974]
[1779775194585,28.77,76852.11,0.1,0.251,0.00019,18.48974]
[1779775195929,28.77,76857.73,0.1,0.25208,0.00019,18.53295]
[1779775196011,28.77,76858.37,0.1,0.2522,0.00019,18.53792]
[1779775201140,28.77,76854.15,0.1,0.25141,0.00019,18.50598]
[1779775203764,28.77,76845.79,0.1,0.24982,0.00019,18.4419]
[1779775210724,28.77,76845.61,0.1,0.24979,0.00019,18.44092]
[1779775217982,28.77,76846.92,0.1,0.25005,0.00019,18.4514]
[1779775223818,28.77,76844.78,0.1,0.24965,0.00019,18.43508]
[1779775231414,28.77,76844.95,0.1,0.24969,0.00019,18.43674]
[1779775233747,28.77,76837.04,0.1,0.24815,0.00019,18.37122]
[1779775235114,28.77,76827.47,0.1,0.24634,0.00019,18.29716]
[1779775236543,28.77,76827.47,0.1,0.24634,0.00019,18.29716]
[1779775236567,28.77,76827.47,0.1,0.24634,0.00019,18.29716]
[1779775236947,28.77,76825.37,0.1,0.24595,0.00019,18.28098]
[1779775236951,28.77,76825.37,0.1,0.24595,0.00019,18.28098]
[1779775237737,28.77,76825.37,0.1,0.24595,0.00019,18.28098]
[1779775237808,28.77,76820.98,0.1,0.24512,0.00019,18.24697]
[1779775240652,28.77,76816.17,0.1,0.24422,0.00019,18.20963]
[1779775242853,28.78,76808.2,0.1,0.24274,0.00019,18.14804]
[1779775247881,28.78,76807.91,0.1,0.24271,0.00019,18.1467]
[1779775252902,28.78,76807.12,0.1,0.24258,0.00019,18.14146]
[1779775257917,28.78,76806.89,0.1,0.24256,0.00019,18.14062]
[1779775262414,28.79,76807.75,0.1,0.24274,0.00019,18.14808]
[1779775262453,28.79,76807.75,0.1,0.24274,0.00019,18.14808]
[1779775262546,28.79,76805.76,0.1,0.24237,0.00019,18.13252]
[1779775264531,28.79,76810.21,0.1,0.24321,0.00019,18.16749]
[1779775264538,28.79,76810.21,0.1,0.24321,0.00019,18.16749]
[1779775264822,28.79,76812.27,0.1,0.2436,0.00019,18.18361]
[1779775270479,28.79,76812.27,0.1,0.2436,0.00019,18.18365]
[1779775275794,28.79,76811.94,0.1,0.24354,0.00019,18.18115]
[1779775280866,28.79,76811.02,0.1,0.24337,0.00019,18.17409]
[1779775282868,28.79,76811.12,0.1,0.24339,0.00019,18.17493]
[1779775282870,28.79,76811.12,0.1,0.24339,0.00019,18.17493]
[1779775282877,28.79,76806.88,0.1,0.2426,0.00019,18.14191]
[1779775288478,28.79,76801.45,0.1,0.24158,0.00019,18.09954]
[1779775293511,28.79,76799.37,0.1,0.24116,0.00019,18.07876]
[1779775298512,28.79,76797.18,0.1,0.24075,0.00019,18.06164]
[1779775304589,28.79,76792.89,0.1,0.23996,0.00019,18.02834]
[1779775307015,28.79,76791.32,0.1,0.23967,0.00019,18.01609]
[1779775307032,28.79,76791.32,0.1,0.23967,0.00019,18.01609]
[1779775312651,28.79,76788.85,0.1,0.23922,0.00019,17.99704]
[1779775317680,28.79,76788.29,0.1,0.23913,0.00019,17.99306]
[1779775319693,28.79,76779.91,0.1,0.23758,0.00019,17.92709]
[1779775321884,28.79,76770.36,0.1,0.23582,0.00018,17.85169]
[1779775322121,28.79,76770.36,0.1,0.23582,0.00018,17.85169]
[1779775322714,28.79,76770.36,0.1,0.23582,0.00018,17.85169]
[1779775327749,28.8,76762.68,0.1,0.23442,0.00018,17.79129]
[1779775332785,28.8,76759.76,0.1,0.2339,0.00018,17.76865]
[1779775338147,28.8,76760.98,0.1,0.23413,0.00018,17.77862]
[1779775343862,28.8,76758.23,0.1,0.23364,0.00018,17.75735]
[1779775348897,28.8,76765.2,0.1,0.23492,0.00018,17.81309]
[1779775353932,28.8,76770.5,0.1,0.23587,0.00018,17.85089]
[1779775358969,28.8,76773.29,0.1,0.23639,0.00018,17.87331]
[1779775360556,28.8,76773.29,0.1,0.23639,0.00018,17.87331]
[1779775360649,28.8,76773.29,0.1,0.23639,0.00018,17.87331]
[1779775360718,28.8,76773.29,0.1,0.23639,0.00018,17.87331]
[1779775360816,28.8,76773.29,0.1,0.23639,0.00018,17.87331]
[1779775360902,28.8,76773.83,0.1,0.23649,0.00018,17.87766]
[1779775361368,28.8,76773.83,0.1,0.23649,0.00018,17.87766]
[1779775361417,28.8,76773.83,0.1,0.23649,0.00018,17.87766]
[1779775361428,28.8,76764.11,0.1,0.2347,0.00018,17.80063]
[1779775363547,28.8,76758.9,0.1,0.23375,0.00018,17.75935]
[1779775363570,28.8,76758.9,0.1,0.23375,0.00018,17.75935]
[1779775363638,28.8,76762.16,0.1,0.23435,0.00018,17.78548]
[1779775369036,28.81,76760.39,0.1,0.23405,0.00018,17.7724]
[1779775374471,28.81,76759.17,0.1,0.23384,0.00018,17.76336]
[1779775380115,28.81,76755.81,0.1,0.23326,0.00018,17.7378]
[1779775385152,28.82,76754.25,0.1,0.23299,0.00018,17.72633]
[1779775391024,28.82,76753.68,0.1,0.23291,0.00018,17.72265]
[1779775392492,28.82,76757.85,0.1,0.23368,0.00018,17.75626]
[1779775393379,28.82,76764.42,0.1,0.2349,0.00018,17.80882]
[1779775394542,28.82,76769.02,0.1,0.23574,0.00018,17.8453]
[1779775394905,28.82,76773.28,0.1,0.23654,0.00018,17.87925]
[1779775400256,28.82,76775.91,0.1,0.23703,0.00018,17.90051]
[1779775405300,28.82,76778.03,0.1,0.23743,0.00018,17.9176]
[1779775410460,28.83,76782.33,0.1,0.23824,0.00019,17.95198]
[1779775414361,28.83,76796.91,0.1,0.24092,0.00019,18.06234]
[1779775419396,28.83,76801.26,0.1,0.24174,0.00019,18.09667]
[1779775426445,28.83,76801.52,0.1,0.24179,0.00019,18.09906]
[1779775431479,28.83,76803.5,0.1,0.24217,0.00019,18.11477]
[1779775436515,28.83,76803.64,0.1,0.2422,0.00019,18.1161]
[1779775441550,28.83,76803.71,0.1,0.24222,0.00019,18.11687]
[1779775446638,28.83,76797.48,0.1,0.24106,0.00019,18.06827]
[1779775452629,28.83,76787.29,0.1,0.23917,0.00019,17.98847]
[1779775457664,28.83,76781.56,0.1,0.23812,0.00019,17.94376]
[1779775462962,28.83,76786.85,0.1,0.23911,0.00019,17.98587]
[1779775465940,28.83,76796.77,0.1,0.24096,0.00019,18.06381]
[1779775471074,28.83,76796.7,0.1,0.24094,0.00019,18.06315]
[1779775478812,28.83,76797.4,0.1,0.24104,0.00019,18.0642]
[1779775483846,28.83,76796.38,0.1,0.24084,0.00019,18.05611]
[1779775488882,28.83,76795.0,0.1,0.24058,0.00019,18.0452]
[1779775493917,28.84,76799.26,0.1,0.24139,0.00019,18.07891]
[1779775498953,28.84,76801.08,0.1,0.24173,0.00019,18.09349]
[1779775503987,28.84,76808.82,0.1,0.24319,0.00019,18.15432]
[1779775509028,28.84,76808.16,0.1,0.24307,0.00019,18.14928]
[1779775512051,28.84,76799.3,0.1,0.24141,0.00019,18.0801]
[1779775517087,28.84,76793.56,0.1,0.24035,0.00019,18.03517]
[1779775517122,28.84,76793.56,0.1,0.24035,0.00019,18.03517]
[1779775518008,28.84,76793.56,0.1,0.24035,0.00019,18.03517]
[1779775518090,28.84,76793.53,0.1,0.24034,0.00019,18.03496]
[1779775523128,28.84,76792.73,0.1,0.24019,0.00019,18.02876]
[1779775528164,28.84,76791.67,0.1,0.24,0.00019,18.02051]
[1779775533198,28.84,76791.15,0.1,0.23987,0.00019,18.0119]
[1779775538907,28.84,76789.69,0.1,0.2396,0.00019,18.00051]
[1779775545940,28.84,76794.76,0.1,0.24054,0.00019,18.04034]
[1779775548304,28.84,76802.83,0.1,0.24205,0.00019,18.10352]
[1779775553340,28.84,76804.68,0.1,0.24239,0.00019,18.11812]
[1779775558375,28.84,76813.2,0.1,0.244,0.00019,18.18474]
[1779775563412,28.84,76817.87,0.1,0.24488,0.00019,18.22144]
[1779775567154,28.84,76822.18,0.1,0.2457,0.00019,18.25501]
[1779775567174,28.84,76823.37,0.1,0.24593,0.00019,18.26439]
[1779775572472,28.84,76821.76,0.1,0.24564,0.00019,18.25249]
[1779775579522,28.85,76821.81,0.1,0.24567,0.00019,18.2538]
[1779775584557,28.85,76823.96,0.1,0.24609,0.00019,18.2711]
[1779775589592,28.85,76823.39,0.1,0.246,0.00019,18.26736]
[1779775594631,28.85,76818.54,0.1,0.24507,0.00019,18.22612]
[1779775599671,28.86,76816.81,0.1,0.24477,0.00019,18.21376]
[1779775604702,28.86,76816.65,0.1,0.24477,0.00019,18.21352]
[1779775609736,28.86,76823.46,0.1,0.24607,0.00019,18.26694]
[1779775615220,28.86,76827.13,0.1,0.24677,0.00019,18.2958]
[1779775621852,28.87,76828.58,0.1,0.24707,0.00019,18.30787]
[1779775622822,28.87,76831.27,0.1,0.24758,0.00019,18.32883]
[1779775622880,28.87,76836.56,0.1,0.24858,0.00019,18.36967]
[1779775629194,28.87,76837.65,0.1,0.24881,0.00019,18.37877]
[1779775634913,28.87,76842.27,0.1,0.24969,0.00019,18.4146]
[1779775641052,28.87,76842.56,0.1,0.24975,0.00019,18.41686]
[1779775646997,28.87,76848.44,0.1,0.25086,0.00019,18.46182]
[1779775652187,28.87,76850.36,0.1,0.25119,0.00019,18.4718]
[1779775658076,28.87,76852.33,0.1,0.25156,0.00019,18.48668]
[1779775663111,28.87,76849.45,0.1,0.251,0.00019,18.46453]
[1779775668146,28.87,76846.58,0.1,0.25046,0.00019,18.44248]
[1779775673182,28.87,76847.83,0.1,0.25069,0.00019,18.45198]
[1779775678216,28.87,76851.79,0.1,0.25144,0.00019,18.48213]
[1779775683253,28.87,76852.88,0.1,0.25165,0.00019,18.4903]
[1779775688287,28.87,76851.98,0.1,0.25147,0.00019,18.4833]
[1779775695335,28.87,76849.74,0.1,0.25104,0.00019,18.46597]
[1779775700372,28.87,76846.45,0.1,0.25041,0.00019,18.44069]
[1779775705405,28.87,76845.71,0.1,0.25027,0.00019,18.43487]
[1779775710440,28.87,76842.36,0.1,0.24963,0.00019,18.4091]
[1779775715475,28.87,76843.68,0.1,0.24984,0.00019,18.41461]
[1779775720510,28.87,76847.34,0.1,0.25053,0.00019,18.44249]
[1779775725546,28.87,76849.99,0.1,0.25103,0.00019,18.46254]
[1779775730581,28.86,76850.32,0.1,0.25109,0.00019,18.46486]
[1779775735616,28.86,76849.63,0.1,0.25095,0.00019,18.45942]
[1779775740651,28.86,76848.91,0.1,0.25081,0.00019,18.45377]
[1779775745687,28.86,76848.77,0.1,0.25078,0.00019,18.45252]
[1779775750722,28.86,76848.18,0.1,0.25066,0.00019,18.4478]
[1779775755757,28.86,76846.93,0.1,0.25042,0.00019,18.43804]
[1779775760792,28.86,76846.35,0.1,0.2503,0.00019,18.4334]
[1779775765827,28.86,76846.14,0.1,0.25026,0.00019,18.43157]
[1779775770861,28.86,76843.69,0.1,0.24979,0.00019,18.41259]
[1779775777911,28.86,76844.33,0.1,0.24987,0.00019,18.41277]
[1779775783105,28.86,76844.28,0.1,0.24985,0.00019,18.41223]
[1779775788991,28.86,76845.29,0.1,0.25004,0.00019,18.4198]
[1779775794025,28.86,76843.89,0.1,0.24977,0.00019,18.40892]
[1779775800875,28.86,76843.79,0.1,0.24975,0.00019,18.40803]
[1779775801156,28.86,76833.87,0.1,0.24787,0.00019,18.33166]
[1779775801811,28.86,76833.87,0.1,0.24787,0.00019,18.33166]
[1779775801857,28.86,76833.87,0.1,0.24787,0.00019,18.33166]
[1779775802158,28.86,76822.81,0.1,0.24578,0.00019,18.2462]
[1779775804098,28.86,76818.3,0.1,0.24493,0.00019,18.21144]
[1779775808942,28.86,76816.79,0.1,0.24467,0.00019,18.20043]
[1779775808956,28.86,76816.79,0.1,0.24467,0.00019,18.20043]
[1779775809131,28.86,76812.84,0.1,0.24393,0.00019,18.1698]
[1779775814171,28.86,76809.94,0.1,0.24341,0.00019,18.1482]
[1779775821215,28.87,76809.75,0.1,0.2434,0.00019,18.14768]
[1779775827209,28.87,76809.49,0.1,0.24336,0.00019,18.14611]
[1779775832301,28.87,76809.16,0.1,0.24331,0.00019,18.14103]
[1779775838415,28.88,76808.99,0.1,0.24331,0.00019,18.14076]
[1779775843571,28.88,76804.64,0.1,0.24252,0.00019,18.10806]
[1779775844401,28.88,76796.22,0.1,0.24096,0.00019,18.04256]
[1779775850430,28.88,76792.77,0.1,0.24032,0.00019,18.0159]
[1779775855464,28.89,76791.12,0.1,0.24004,0.00019,18.00394]
[1779775860680,28.89,76789.79,0.1,0.23981,0.00019,17.99427]
[1779775866544,28.89,76786.92,0.1,0.2393,0.00019,17.97268]
[1779775871578,28.89,76790.46,0.1,0.23996,0.00019,18.00065]
[1779775881148,28.89,76788.65,0.1,0.23963,0.00019,17.98662]
[1779775886683,28.89,76799.36,0.1,0.24164,0.00019,18.0713]
[1779775888669,28.89,76799.94,0.1,0.24175,0.00019,18.07587]
[1779775888698,28.89,76799.94,0.1,0.24175,0.00019,18.07587]
[1779775893883,28.9,76804.21,0.1,0.24252,0.00019,18.10481]
[1779775899654,28.9,76804.85,0.1,0.24264,0.00019,18.10997]
[1779775904809,28.9,76804.69,0.1,0.24262,0.00019,18.10902]
[1779775909844,28.9,76804.48,0.1,0.24259,0.00019,18.10767]
[1779775914880,28.9,76799.83,0.1,0.24173,0.00019,18.07189]
[1779775919915,28.9,76799.71,0.1,0.24172,0.00019,18.0713]
[1779775925956,28.9,76799.57,0.1,0.2417,0.00019,18.07056]
[1779775930992,28.9,76800.8,0.1,0.24193,0.00019,18.08041]
[1779775936167,28.9,76801.04,0.1,0.24198,0.00019,18.08245]
[1779775943076,28.9,76796.59,0.1,0.24117,0.00019,18.04822]
[1779775949117,28.9,76792.3,0.1,0.24037,0.00019,18.01465]
[1779775954462,28.9,76789.63,0.1,0.23983,0.00019,17.98924]
[1779775960195,28.9,76789.04,0.1,0.23973,0.00019,17.98476]
[1779775965229,28.91,76786.47,0.1,0.23926,0.00019,17.96481]
[1779775971272,28.91,76785.93,0.1,0.23917,0.00019,17.96094]
[1779775978323,28.91,76784.64,0.1,0.23894,0.00019,17.9513]
[1779775983358,28.91,76786.14,0.1,0.23922,0.00019,17.96342]
[1779775989399,28.91,76786.57,0.1,0.23931,0.00019,17.96717]
[1779775994435,28.91,76786.11,0.1,0.23924,0.00019,17.96392]
[1779775999471,28.91,76790.18,0.1,0.24001,0.00019,17.99638]
[1779776003498,28.91,76803.79,0.1,0.24255,0.00019,18.10305]
[1779776003681,28.91,76803.79,0.1,0.24255,0.00019,18.10305]
[1779776004609,28.91,76805.41,0.1,0.24286,0.00019,18.11569]
[1779776009834,28.92,76810.7,0.1,0.24385,0.00019,18.15689]
[1779776017597,28.92,76808.08,0.1,0.24333,0.00019,18.1323]
[1779776022633,28.92,76805.39,0.1,0.24283,0.00019,18.11171]
[1779776025089,28.92,76800.88,0.1,0.24199,0.00019,18.07678]
[1779776025121,28.92,76800.88,0.1,0.24199,0.00019,18.07678]
[1779776026246,28.92,76795.95,0.1,0.24108,0.00019,18.03844]
[1779776026259,28.92,76795.95,0.1,0.24108,0.00019,18.03844]
[1779776026660,28.92,76795.55,0.1,0.241,0.00019,18.03532]
[1779776031681,28.92,76794.96,0.1,0.24089,0.00019,18.0307]
[1779776036694,28.92,76793.65,0.1,0.24065,0.00019,18.02044]
[1779776040591,28.92,76801.56,0.1,0.24212,0.00019,18.08205]
[1779776045592,28.92,76802.66,0.1,0.24232,0.00019,18.09038]
[1779776050607,28.92,76802.1,0.1,0.24221,0.00019,18.08573]
[1779776055630,28.92,76802.12,0.1,0.2422,0.00019,18.08561]
[1779776060647,28.91,76795.84,0.1,0.24103,0.00019,18.03645]
[1779776065649,28.91,76800.73,0.1,0.24194,0.00019,18.07449]
[1779776070669,28.91,76806.01,0.1,0.24291,0.00019,18.11503]
[1779776075689,28.91,76805.79,0.1,0.24282,0.00019,18.10837]
[1779776080699,28.91,76805.98,0.1,0.24286,0.00019,18.11]
[1779776085720,28.91,76806.0,0.1,0.24287,0.00019,18.1103]
[1779776090729,28.91,76806.05,0.1,0.24288,0.00019,18.11089]
[1779776095731,28.91,76806.14,0.1,0.2429,0.00019,18.11173]
[1779776101231,28.91,76806.26,0.1,0.24293,0.00019,18.11286]
[1779776102043,28.91,76807.77,0.1,0.24321,0.00019,18.12464]
[1779776102251,28.91,76808.34,0.1,0.24332,0.00019,18.12911]
[1779776109309,28.91,76807.98,0.1,0.24326,0.00019,18.12655]
[1779776115599,28.92,76807.22,0.1,0.24313,0.00019,18.12108]
[1779776122550,28.92,76806.13,0.1,0.24292,0.00019,18.11253]
[1779776124673,28.92,76797.58,0.1,0.24133,0.00019,18.04603]
[1779776129675,28.92,76798.12,0.1,0.24143,0.00019,18.05036]
[1779776131401,28.92,76808.7,0.1,0.24337,0.00019,18.12831]
[1779776136436,28.92,76809.09,0.1,0.24344,0.00019,18.13119]
[1779776141471,28.92,76808.51,0.1,0.24333,0.00019,18.12658]
[1779776146510,28.92,76805.73,0.1,0.24281,0.00019,18.10505]
[1779776151544,28.92,76804.16,0.1,0.24253,0.00019,18.09309]
[1779776158595,28.92,76804.8,0.1,0.24266,0.00019,18.09847]
[1779776163629,28.92,76809.11,0.1,0.24346,0.00019,18.13203]
[1779776168663,28.92,76808.89,0.1,0.24342,0.00019,18.1303]
[1779776173700,28.92,76803.85,0.1,0.24248,0.00019,18.09121]
[1779776178735,28.92,76799.25,0.1,0.24163,0.00019,18.05557]
[1779776183770,28.92,76796.79,0.1,0.24118,0.00019,18.03653]
[1779776188804,28.92,76798.94,0.1,0.24158,0.00019,18.05346]
[1779776195086,28.92,76798.17,0.1,0.24141,0.00019,18.04317]
[1779776200240,28.92,76798.73,0.1,0.24152,0.00019,18.04789]
[1779776206242,28.93,76799.13,0.1,0.24161,0.00019,18.0518]
[1779776211967,28.93,76799.3,0.1,0.24166,0.00019,18.0536]
[1779776220028,28.93,76799.25,0.1,0.24166,0.00019,18.05378]
[1779776225067,28.93,76798.72,0.1,0.24157,0.00019,18.05001]
[1779776230103,28.93,76799.96,0.1,0.24181,0.00019,18.06]
[1779776236458,28.93,76803.96,0.1,0.24256,0.00019,18.09141]
[1779776244200,28.93,76804.11,0.1,0.2426,0.00019,18.09284]
[1779776249236,28.93,76807.43,0.1,0.24322,0.00019,18.11869]
[1779776256598,28.93,76807.25,0.1,0.24315,0.00019,18.1128]
[1779776266668,28.93,76807.23,0.1,0.24315,0.00019,18.11279]
[1779776272397,28.93,76807.27,0.1,0.24316,0.00019,18.11319]
[1779776277431,28.93,76805.09,0.1,0.24275,0.00019,18.09637]
[1779776282466,28.93,76801.73,0.1,0.24213,0.00019,18.07033]
[1779776287502,28.93,76800.33,0.1,0.24186,0.00019,18.05929]
[1779776290049,28.93,76800.31,0.1,0.24186,0.00019,18.05908]
[1779776290067,28.93,76800.31,0.1,0.24186,0.00019,18.05908]
[1779776291166,28.93,76798.41,0.1,0.2415,0.00019,18.04421]
[1779776291170,28.93,76798.41,0.1,0.2415,0.00019,18.04421]
[1779776291930,28.93,76796.81,0.1,0.2412,0.00019,18.03166]
[1779776296881,28.93,76786.88,0.1,0.23936,0.00019,17.9539]
[1779776301891,28.93,76783.31,0.1,0.2387,0.00019,17.92617]
[1779776306907,28.93,76783.13,0.1,0.23868,0.00019,17.92512]
[1779776310891,28.94,76775.01,0.1,0.23718,0.00018,17.86152]
[1779776315902,28.94,76772.35,0.1,0.23666,0.00018,17.83632]
[1779776320918,28.94,76770.09,0.1,0.23625,0.00018,17.81887]
[1779776325922,28.94,76764.41,0.1,0.23521,0.00018,17.77444]
[1779776329003,28.94,76772.31,0.1,0.23667,0.00018,17.837]
[1779776334009,28.94,76774.82,0.1,0.23714,0.00018,17.85677]
[1779776339011,28.94,76776.89,0.1,0.23752,0.00018,17.87302]
[1779776344013,28.94,76777.83,0.1,0.23769,0.00018,17.88035]
[1779776349015,28.94,76779.39,0.1,0.23798,0.00018,17.89252]
[1779776354018,28.94,76779.62,0.1,0.23802,0.00018,17.89423]
[1779776359030,28.94,76781.52,0.1,0.23837,0.00019,17.90903]
[1779776364050,28.94,76781.52,0.1,0.23837,0.00019,17.909]
[1779776369070,28.94,76782.67,0.1,0.23858,0.00019,17.91797]
[1779776374071,28.94,76783.43,0.1,0.23868,0.00019,17.91931]
[1779776379087,28.94,76784.17,0.1,0.23881,0.00019,17.92506]
[1779776384099,28.94,76783.61,0.1,0.23871,0.00019,17.92062]
[1779776389122,28.94,76784.61,0.1,0.23889,0.00019,17.92841]
[1779776394131,28.94,76786.61,0.1,0.23926,0.00019,17.94396]
[1779776399134,28.94,76787.36,0.1,0.2394,0.00019,17.94969]
[1779776404140,28.94,76786.97,0.1,0.23932,0.00019,17.94651]
[1779776405964,28.94,76778.83,0.1,0.23781,0.00018,17.88265]
[1779776410976,28.94,76779.69,0.1,0.23798,0.00018,17.88952]
[1779776415001,28.94,76787.71,0.1,0.23946,0.00019,17.95253]
[1779776420025,28.94,76789.05,0.1,0.23971,0.00019,17.96284]
[1779776425047,28.94,76789.63,0.1,0.23981,0.00019,17.96716]
[1779776430073,28.93,76791.09,0.1,0.24008,0.00019,17.97846]
[1779776435082,28.93,76792.43,0.1,0.24029,0.00019,17.98422]
[1779776440109,28.93,76793.47,0.1,0.24048,0.00019,17.99224]
[1779776444095,28.93,76785.45,0.1,0.23898,0.00019,17.92931]
[1779776449114,28.93,76786.18,0.1,0.23912,0.00019,17.93509]
[1779776454133,28.93,76786.28,0.1,0.23914,0.00019,17.93589]
[1779776458045,28.93,76794.2,0.1,0.24061,0.00019,17.99778]
[1779776463313,28.93,76791.65,0.1,0.24013,0.00019,17.97758]
[1779776468958,28.93,76791.86,0.1,0.24016,0.00019,17.97899]
[1779776469471,28.93,76794.71,0.1,0.24069,0.00019,18.00122]
[1779776470015,28.93,76798.68,0.1,0.24143,0.00019,18.03221]
[1779776471631,28.93,76800.2,0.1,0.24171,0.00019,18.04389]
[1779776471640,28.93,76800.2,0.1,0.24171,0.00019,18.04389]
[1779776475291,28.93,76800.96,0.1,0.24184,0.00019,18.04937]
[1779776475732,28.93,76800.96,0.1,0.24184,0.00019,18.04937]
[1779776476068,28.93,76801.24,0.1,0.24189,0.00019,18.05144]
[1779776481079,28.93,76802.04,0.1,0.24203,0.00019,18.05724]
[1779776484107,28.93,76810.81,0.1,0.24366,0.00019,18.12497]
[1779776489117,28.93,76810.61,0.1,0.24361,0.00019,18.12316]
[1779776494132,28.92,76806.82,0.1,0.24286,0.00019,18.08883]
[1779776499139,28.92,76801.34,0.1,0.24183,0.00019,18.04583]
[1779776502169,28.92,76791.56,0.1,0.24,0.00019,17.96911]
[1779776505037,28.92,76790.44,0.1,0.23979,0.00019,17.96032]
[1779776508029,28.92,76790.04,0.1,0.23971,0.00019,17.95717]
[1779776513722,28.92,76788.27,0.1,0.23938,0.00019,17.94303]
[1779776519124,28.92,76793.16,0.1,0.24028,0.00019,17.98112]
[1779776523601,28.92,76792.68,0.1,0.24019,0.00019,17.97724]
[1779776523637,28.92,76792.68,0.1,0.24019,0.00019,17.97724]
[1779776526174,28.92,76781.23,0.1,0.23806,0.00019,17.88736]
[1779776529344,28.92,76773.16,0.1,0.23657,0.00018,17.82384]
[1779776536035,28.92,76770.3,0.1,0.23604,0.00018,17.80139]
[1779776542286,28.92,76767.03,0.1,0.23543,0.00018,17.7753]
[1779776547326,28.92,76767.34,0.1,0.23549,0.00018,17.77749]
[1779776552897,28.92,76767.45,0.1,0.23551,0.00018,17.77833]
[1779776555575,28.92,76769.85,0.1,0.23591,0.00018,17.79261]
[1779776555581,28.92,76769.85,0.1,0.23591,0.00018,17.79261]
[1779776556011,28.92,76774.8,0.1,0.23682,0.00018,17.83169]
[1779776561425,28.92,76776.21,0.1,0.23708,0.00018,17.84294]
[1779776566458,28.92,76774.47,0.1,0.23677,0.00018,17.82931]
[1779776572501,28.92,76774.07,0.1,0.23669,0.00018,17.82631]
[1779776578858,28.92,76773.63,0.1,0.23662,0.00018,17.82302]
[1779776580829,28.92,76773.63,0.1,0.23662,0.00018,17.82305]
[1779776580855,28.92,76773.63,0.1,0.23662,0.00018,17.82305]
[1779776582200,28.92,76773.53,0.1,0.2366,0.00018,17.8223]
[1779776582206,28.92,76773.53,0.1,0.2366,0.00018,17.8223]
[1779776583182,28.92,76773.18,0.1,0.23654,0.00018,17.81966]
[1779776588206,28.92,76773.1,0.1,0.23653,0.00018,17.81918]
[1779776593218,28.92,76767.32,0.1,0.23547,0.00018,17.77389]
[1779776598219,28.92,76760.29,0.1,0.23418,0.00018,17.71823]
[1779776603241,28.92,76757.88,0.1,0.23373,0.00018,17.699]
[1779776608253,28.92,76755.46,0.1,0.23329,0.00018,17.67968]
[1779776613263,28.92,76754.21,0.1,0.23302,0.00018,17.6651]
[1779776618264,28.92,76753.08,0.1,0.23281,0.00018,17.65607]
[1779776618482,28.92,76750.81,0.1,0.23239,0.00018,17.63802]
[1779776619145,28.92,76749.6,0.1,0.23217,0.00018,17.6284]
[1779776623862,28.92,76757.22,0.1,0.23357,0.00018,17.68908]
[1779776626685,28.92,76762.46,0.1,0.23454,0.00018,17.73076]
[1779776631918,28.92,76765.85,0.1,0.23517,0.00018,17.75787]
[1779776637963,28.92,76766.63,0.1,0.23531,0.00018,17.76423]
[1779776642998,28.92,76768.24,0.1,0.23561,0.00018,17.77682]
[1779776650048,28.92,76773.5,0.1,0.23658,0.00018,17.81827]
[1779776655539,28.92,76773.5,0.1,0.23658,0.00018,17.81827]
[1779776661207,28.92,76778.07,0.1,0.23741,0.00018,17.85393]
[1779776662541,28.92,76779.18,0.1,0.23761,0.00019,17.86251]
[1779776662712,28.92,76779.18,0.1,0.23761,0.00019,17.86251]
[1779776663742,28.92,76779.81,0.1,0.23773,0.00019,17.86739]
[1779776664144,28.92,76783.36,0.1,0.23838,0.00019,17.8952]
[1779776669185,28.92,76786.95,0.1,0.23904,0.00019,17.92307]
[1779776675225,28.92,76788.54,0.1,0.23929,0.00019,17.93059]
[1779776680257,28.92,76791.34,0.1,0.2398,0.00019,17.95217]
[1779776685293,28.92,76791.15,0.1,0.23976,0.00019,17.95029]
[1779776689319,28.92,76803.52,0.1,0.24206,0.00019,18.04665]
[1779776695334,28.91,76807.27,0.1,0.24275,0.00019,18.07545]
[1779776696866,28.91,76807.27,0.1,0.24274,0.00019,18.07526]
[1779776697244,28.91,76808.1,0.1,0.2429,0.00019,18.08153]
[1779776698889,28.91,76808.1,0.1,0.24289,0.00019,18.08138]
[1779776698922,28.91,76808.1,0.1,0.24289,0.00019,18.08138]
[1779776698928,28.91,76808.1,0.1,0.24289,0.00019,18.08138]
[1779776699351,28.91,76807.99,0.1,0.24287,0.00019,18.08037]
[1779776704368,28.91,76809.53,0.1,0.24314,0.00019,18.09183]
[1779776709395,28.91,76809.3,0.1,0.24309,0.00019,18.08971]
[1779776711234,28.91,76809.51,0.1,0.24313,0.00019,18.09134]
[1779776711243,28.91,76809.51,0.1,0.24313,0.00019,18.09134]
[1779776711246,28.91,76809.51,0.1,0.24313,0.00019,18.09134]
[1779776711273,28.91,76809.51,0.1,0.24313,0.00019,18.09134]
[1779776711253,28.91,76818.57,0.1,0.24483,0.00019,18.16165]
[1779776716306,28.91,76821.69,0.1,0.24542,0.00019,18.18599]
[1779776716337,28.91,76823.01,0.1,0.24567,0.00019,18.19627]
[1779776721358,28.91,76823.74,0.1,0.24582,0.00019,18.20204]
[1779776726370,28.91,76830.84,0.1,0.24716,0.00019,18.25683]
[1779776731390,28.91,76831.73,0.1,0.24728,0.00019,18.2589]
[1779776736414,28.91,76831.35,0.1,0.2472,0.00019,18.25581]
[1779776741430,28.91,76827.93,0.1,0.24655,0.00019,18.22932]
[1779776746435,28.91,76823.15,0.1,0.24565,0.00019,18.19232]
[1779776751449,28.91,76818.76,0.1,0.24482,0.00019,18.1583]
[1779776756470,28.91,76812.72,0.1,0.24369,0.00019,18.11156]
[1779776761495,28.91,76813.02,0.1,0.24375,0.00019,18.114]
[1779776766516,28.91,76805.94,0.1,0.24242,0.00019,18.05899]
[1779776771518,28.91,76799.39,0.1,0.2412,0.00019,18.00807]
[1779776776519,28.91,76798.07,0.1,0.24095,0.00019,17.99738]
[1779776781529,28.91,76800.13,0.1,0.24132,0.00019,18.01311]
[1779776786559,28.91,76801.14,0.1,0.24151,0.00019,18.02108]
[1779776791580,28.91,76802.78,0.1,0.24179,0.00019,18.02954]
[1779776791675,28.91,76802.78,0.1,0.24179,0.00019,18.02954]
[1779776791697,28.91,76802.78,0.1,0.24179,0.00019,18.02954]
[1779776792038,28.91,76802.78,0.1,0.24179,0.00019,18.02954]
[1779776797073,28.91,76803.33,0.1,0.2419,0.00019,18.03408]
[1779776802103,28.91,76804.74,0.1,0.24217,0.00019,18.04527]
[1779776808150,28.91,76804.07,0.1,0.24205,0.00019,18.04037]
[1779776814196,28.91,76805.31,0.1,0.24229,0.00019,18.05037]
[1779776821244,28.91,76805.29,0.1,0.2423,0.00019,18.05062]
[1779776826280,28.91,76803.85,0.1,0.24203,0.00019,18.03973]
[1779776831315,28.92,76801.15,0.1,0.24154,0.00019,18.01914]
[1779776836352,28.92,76797.5,0.1,0.24087,0.00019,17.99114]
[1779776842395,28.92,76797.63,0.1,0.24092,0.00019,17.99296]
[1779776847430,28.92,76796.57,0.1,0.24074,0.00019,17.98542]
[1779776852466,28.92,76795.76,0.1,0.24056,0.00019,17.9751]
[1779776857500,28.93,76793.3,0.1,0.24012,0.00019,17.95634]
[1779776863543,28.93,76790.5,0.1,0.2396,0.00019,17.93467]
[1779776869197,28.93,76790.8,0.1,0.23967,0.00019,17.9377]
[1779776871332,28.93,76789.73,0.1,0.23948,0.00019,17.92946]
[1779776871351,28.93,76789.73,0.1,0.23948,0.00019,17.92946]
[1779776871493,28.93,76786.58,0.1,0.2389,0.00019,17.90487]
[1779776877364,28.93,76787.09,0.1,0.23899,0.00019,17.90905]
[1779776883322,28.93,76787.32,0.1,0.23905,0.00019,17.91128]
[1779776888718,28.93,76787.69,0.1,0.23913,0.00019,17.91463]
[1779776893752,28.93,76784.16,0.1,0.23848,0.00019,17.88739]
[1779776898956,28.94,76785.79,0.1,0.23879,0.00019,17.9005]
[1779776905498,28.94,76785.42,0.1,0.23873,0.00019,17.898]
[1779776911193,28.94,76784.98,0.1,0.23862,0.00019,17.89039]
[1779776916914,28.94,76785.11,0.1,0.23866,0.00019,17.89175]
[1779776926146,28.94,76785.05,0.1,0.23865,0.00019,17.8915]
[1779776931334,28.94,76782.64,0.1,0.23822,0.00019,17.87321]
[1779776932494,28.94,76782.64,0.1,0.23822,0.00019,17.87321]
[1779776932967,28.94,76782.28,0.1,0.23815,0.00019,17.87045]
[1779776933352,28.94,76782.28,0.1,0.23815,0.00019,17.87045]
[1779776933387,28.94,76782.28,0.1,0.23815,0.00019,17.87045]
[1779776933444,28.94,76742.46,0.1,0.23084,0.00018,17.55554]
[1779776933695,28.94,76742.46,0.1,0.23084,0.00018,17.55554]
[1779776933789,28.94,76742.46,0.1,0.23084,0.00018,17.55554]
[1779776933931,28.94,76742.46,0.1,0.23084,0.00018,17.55554]
[1779776934523,28.94,76704.9,0.1,0.22406,0.00018,17.25464]
[1779776934755,28.94,76704.9,0.1,0.22406,0.00018,17.25464]
[1779776935010,28.94,76704.9,0.1,0.22406,0.00018,17.25464]
[1779776935030,28.94,76704.9,0.1,0.22406,0.00018,17.25464]
[1779776935344,28.94,76704.9,0.1,0.22406,0.00018,17.25464]
[1779776935620,28.94,76697.03,0.1,0.22266,0.00018,17.19173]
[1779776935710,28.94,76697.03,0.1,0.22266,0.00018,17.19173]
[1779776935976,28.94,76697.03,0.1,0.22266,0.00018,17.19173]
[1779776936375,28.94,76697.03,0.1,0.22266,0.00018,17.19173]
[1779776936395,28.94,76697.03,0.1,0.22266,0.00018,17.19173]
[1779776936473,28.94,76702.85,0.1,0.22371,0.00018,17.23893]
[1779776936836,28.94,76702.85,0.1,0.22371,0.00018,17.23893]
[1779776936874,28.94,76702.85,0.1,0.22371,0.00018,17.23893]
[1779776937381,28.94,76702.85,0.1,0.22371,0.00018,17.23893]
[1779776937404,28.94,76702.85,0.1,0.22371,0.00018,17.23893]
[1779776937427,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776937632,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776937689,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776937774,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776937810,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776938340,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776938407,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776938441,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776938494,28.95,76706.23,0.1,0.22432,0.00018,17.26639]
[1779776938593,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776938972,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776939012,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776939114,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776939170,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776939255,28.95,76718.13,0.1,0.22646,0.00018,17.36232]
[1779776939346,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776939785,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940376,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940388,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940561,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940568,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940571,28.95,76725.69,0.1,0.22784,0.00018,17.42332]
[1779776940565,28.95,76730.76,0.1,0.22876,0.00018,17.46411]
[1779776940932,28.95,76730.76,0.1,0.22876,0.00018,17.46411]
[1779776941135,28.95,76730.76,0.1,0.22876,0.00018,17.46411]
[1779776941237,28.95,76730.92,0.1,0.22879,0.00018,17.46554]
[1779776942366,28.95,76730.92,0.1,0.22879,0.00018,17.46554]
[1779776942521,28.95,76730.92,0.1,0.22879,0.00018,17.46554]
[1779776942534,28.95,76730.92,0.1,0.22879,0.00018,17.46554]
[1779776942600,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776942647,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776943031,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776943067,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776943243,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776943529,28.95,76728.19,0.1,0.2283,0.00018,17.44378]
[1779776943546,28.95,76727.58,0.1,0.22819,0.00018,17.4389]
[1779776943791,28.95,76727.58,0.1,0.22819,0.00018,17.4389]
[1779776945053,28.95,76726.1,0.1,0.22793,0.00018,17.42735]
[1779776945582,28.95,76721.5,0.1,0.2271,0.00018,17.39051]
[1779776949273,28.95,76723.56,0.1,0.22747,0.00018,17.40719]
[1779776949298,28.95,76723.56,0.1,0.22747,0.00018,17.40719]
[1779776949683,28.95,76724.33,0.1,0.22761,0.00018,17.41336]
[1779776949690,28.95,76724.33,0.1,0.22761,0.00018,17.41336]
[1779776949710,28.95,76724.33,0.1,0.22761,0.00018,17.41336]
[1779776950168,28.95,76725.34,0.1,0.2278,0.00018,17.42149]
[1779776951557,28.95,76725.34,0.1,0.2278,0.00018,17.42149]
[1779776952269,28.95,76726.99,0.1,0.2281,0.00018,17.43488]
[1779776952366,28.95,76737.83,0.1,0.23006,0.00018,17.52154]
[1779776953204,28.95,76737.83,0.1,0.23006,0.00018,17.52154]
[1779776953279,28.95,76742.96,0.1,0.231,0.00018,17.56259]
[1779776956453,28.95,76744.34,0.1,0.23126,0.00018,17.57369]
[1779776956552,28.95,76747.35,0.1,0.23181,0.00018,17.59769]
[1779776958064,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958086,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958133,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958245,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958372,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958416,28.95,76752.05,0.1,0.23267,0.00018,17.63502]
[1779776958473,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776958658,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776958783,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776958994,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959029,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959147,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959157,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959180,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959185,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959385,28.95,76769.97,0.1,0.23596,0.00018,17.77679]
[1779776959476,28.95,76771.55,0.1,0.23625,0.00018,17.78946]
[1779776962429,28.95,76777.66,0.1,0.23738,0.00018,17.83767]
[1779776962435,28.95,76777.66,0.1,0.23738,0.00018,17.83767]
[1779776962618,28.95,76777.66,0.1,0.23738,0.00018,17.83767]
[1779776962561,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962642,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962660,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962672,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962702,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962723,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962735,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962761,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962829,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776962852,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776963514,28.95,76778.16,0.1,0.23748,0.00018,17.84164]
[1779776963517,28.95,76778.03,0.1,0.23745,0.00018,17.84062]
[1779776963741,28.95,76778.03,0.1,0.23745,0.00018,17.84062]
[1779776963837,28.95,76778.03,0.1,0.23745,0.00018,17.84062]
[1779776964256,28.95,76778.03,0.1,0.23745,0.00018,17.84062]
[1779776964267,28.95,76778.03,0.1,0.23745,0.00018,17.84062]
[1779776964331,28.95,76771.6,0.1,0.23627,0.00018,17.79001]
[1779776967411,28.95,76770.52,0.1,0.23607,0.00018,17.78153]
[1779776967432,28.95,76770.52,0.1,0.23607,0.00018,17.78153]
[1779776967533,28.95,76767.18,0.1,0.23545,0.00018,17.75523]
[1779776973324,28.95,76765.25,0.1,0.23507,0.00018,17.73566]
[1779776978359,28.95,76762.38,0.1,0.23453,0.00018,17.71261]
[1779776983395,28.95,76759.5,0.1,0.234,0.00018,17.68958]
[1779776988430,28.95,76758.33,0.1,0.23377,0.00018,17.68002]
[1779776993465,28.95,76756.88,0.1,0.2335,0.00018,17.66823]
[1779776998500,28.95,76755.13,0.1,0.23317,0.00018,17.65405]
[1779777000662,28.95,76769.62,0.1,0.23583,0.00018,17.76857]
[1779777000849,28.95,76769.62,0.1,0.23583,0.00018,17.76857]
[1779777001127,28.95,76769.62,0.1,0.23583,0.00018,17.76857]
[1779777001199,28.95,76769.62,0.1,0.23583,0.00018,17.76857]
[1779777001531,28.95,76770.27,0.1,0.23595,0.00018,17.77354]
[1779777002436,28.95,76770.27,0.1,0.23595,0.00018,17.77354]
[1779777002459,28.95,76770.27,0.1,0.23595,0.00018,17.77354]
[1779777002531,28.95,76779.52,0.1,0.23766,0.00019,17.84631]
[1779777005652,28.95,76782.97,0.1,0.23829,0.00019,17.87313]
[1779777005691,28.95,76784.18,0.1,0.23851,0.00019,17.88248]
[1779777010207,28.94,76784.7,0.1,0.23859,0.00019,17.88572]
[1779777010234,28.94,76784.7,0.1,0.23859,0.00019,17.88572]
[1779777015624,28.94,76792.48,0.1,0.24001,0.00019,17.94587]
[1779777017643,28.94,76792.95,0.1,0.2401,0.00019,17.94939]
[1779777018662,28.94,76797.03,0.1,0.24085,0.00019,17.98119]
[1779777018689,28.94,76798.98,0.1,0.24122,0.00019,17.99631]
[1779777025378,28.94,76800.46,0.1,0.24148,0.00019,18.00731]
[1779777026076,28.94,76800.42,0.1,0.24147,0.00019,18.0069]
[1779777026704,28.94,76791.1,0.1,0.23973,0.00019,17.934]
[1779777027713,28.94,76780.25,0.1,0.23771,0.00019,17.84856]
[1779777030344,28.94,76779.16,0.1,0.2375,0.00019,17.83978]
[1779777030678,28.94,76780.89,0.1,0.23782,0.00019,17.85331]
[1779777035706,28.94,76781.1,0.1,0.23781,0.00019,17.85019]
[1779777040724,28.93,76781.11,0.1,0.2378,0.00019,17.8496]
[1779777041763,28.93,76788.51,0.1,0.23917,0.00019,17.90746]
[1779777046789,28.93,76787.86,0.1,0.23903,0.00019,17.90177]
[1779777051803,28.93,76781.8,0.1,0.2379,0.00019,17.85371]
[1779777056814,28.93,76781.5,0.1,0.23783,0.00019,17.85095]
[1779777061823,28.93,76786.83,0.1,0.23881,0.00019,17.89225]
[1779777066838,28.93,76785.5,0.1,0.23854,0.00019,17.88121]
[1779777071845,28.92,76785.86,0.1,0.2386,0.00019,17.88343]
[1779777076870,28.92,76786.17,0.1,0.23864,0.00019,17.88524]
[1779777081895,28.92,76787.06,0.1,0.23879,0.00019,17.89156]
[1779777086897,28.92,76786.35,0.1,0.23864,0.00019,17.88528]
[1779777091914,28.92,76780.79,0.1,0.23756,0.00019,17.83645]
[1779777095836,28.91,76789.07,0.1,0.23908,0.00019,17.90101]
[1779777100856,28.91,76788.61,0.1,0.23898,0.00019,17.89683]
[1779777105856,28.91,76787.73,0.1,0.2388,0.00019,17.88933]
[1779777110874,28.91,76782.39,0.1,0.2378,0.00019,17.84671]
[1779777115895,28.91,76782.15,0.1,0.23774,0.00019,17.84439]
[1779777120473,28.91,76782.64,0.1,0.23782,0.00019,17.84794]
[1779777120763,28.91,76781.89,0.1,0.23769,0.00019,17.84204]
[1779777121427,28.91,76764.62,0.1,0.23449,0.00018,17.70563]
[1779777124175,28.91,76771.05,0.1,0.23569,0.00018,17.7569]
[1779777124198,28.91,76771.05,0.1,0.23569,0.00018,17.7569]
[1779777129430,28.91,76767.83,0.1,0.2351,0.00018,17.73149]
[1779777135473,28.91,76764.29,0.1,0.23445,0.00018,17.70357]
[1779777140508,28.91,76761.95,0.1,0.23402,0.00018,17.68511]
[1779777145543,28.91,76760.54,0.1,0.23376,0.00018,17.6739]
[1779777146566,28.91,76760.54,0.1,0.23376,0.00018,17.6739]
[1779777146584,28.91,76760.54,0.1,0.23376,0.00018,17.6739]
[1779777151584,28.91,76754.29,0.1,0.23262,0.00018,17.62453]
[1779777151610,28.91,76754.29,0.1,0.23262,0.00018,17.62453]
[1779777152145,28.91,76752.82,0.1,0.23231,0.00018,17.60829]
[1779777152175,28.91,76752.82,0.1,0.23231,0.00018,17.60829]
[1779777157629,28.91,76751.77,0.1,0.23215,0.00018,17.60113]
[1779777158364,28.91,76751.77,0.1,0.23215,0.00018,17.60113]
[1779777158379,28.91,76751.77,0.1,0.23215,0.00018,17.60113]
[1779777163672,28.91,76750.57,0.1,0.23193,0.00018,17.59193]
[1779777169692,28.91,76750.12,0.1,0.23186,0.00018,17.58859]
[1779777175758,28.92,76748.47,0.1,0.23157,0.00018,17.57602]
[1779777180791,28.92,76748.98,0.1,0.23167,0.00018,17.58037]
[1779777185826,28.92,76751.25,0.1,0.23209,0.00018,17.59861]
[1779777190860,28.92,76751.37,0.1,0.23211,0.00018,17.59967]
[1779777194889,28.92,76761.24,0.1,0.23392,0.00018,17.67803]
[1779777196455,28.92,76760.92,0.1,0.23386,0.00018,17.6755]
[1779777196906,28.92,76762.65,0.1,0.23418,0.00018,17.68905]
[1779777201926,28.92,76761.0,0.1,0.23387,0.00018,17.67568]
[1779777204858,28.92,76769.63,0.1,0.23546,0.00018,17.74405]
[1779777209879,28.92,76771.7,0.1,0.23584,0.00018,17.76054]
[1779777214891,28.92,76767.81,0.1,0.2351,0.00018,17.72573]
[1779777219900,28.92,76771.7,0.1,0.23583,0.00018,17.75697]
[1779777224925,28.92,76774.2,0.1,0.2363,0.00018,17.7772]
[1779777229937,28.92,76775.13,0.1,0.23649,0.00018,17.78501]
[1779777234952,28.92,76776.16,0.1,0.23669,0.00018,17.7936]
[1779777239982,28.93,76776.26,0.1,0.23672,0.00018,17.79492]
[1779777245010,28.93,76777.09,0.1,0.23688,0.00019,17.8019]
[1779777250024,28.93,76777.39,0.1,0.23695,0.00019,17.80466]
[1779777255049,28.93,76783.06,0.1,0.23801,0.00019,17.84955]
[1779777260063,28.93,76783.21,0.1,0.23804,0.00019,17.8509]
[1779777263866,28.93,76792.94,0.1,0.23985,0.00019,17.92724]
[1779777268875,28.93,76792.92,0.1,0.23984,0.00019,17.92702]
[1779777273893,28.93,76794.24,0.1,0.24005,0.00019,17.9327]
[1779777278919,28.93,76793.58,0.1,0.23992,0.00019,17.92741]
[1779777283919,28.93,76787.39,0.1,0.23876,0.00019,17.87855]
[1779777288926,28.93,76786.65,0.1,0.23862,0.00019,17.87259]
[1779777293944,28.93,76789.13,0.1,0.23908,0.00019,17.89188]
[1779777298947,28.93,76788.08,0.1,0.23888,0.00019,17.8834]
[1779777303949,28.93,76792.49,0.1,0.23969,0.00019,17.9178]
[1779777308952,28.92,76792.67,0.1,0.23972,0.00019,17.91874]
[1779777313957,28.92,76792.67,0.1,0.23971,0.00019,17.91835]
[1779777318976,28.92,76792.67,0.1,0.2397,0.00019,17.918]
[1779777323992,28.92,76792.96,0.1,0.23974,0.00019,17.91996]
[1779777326573,28.92,76798.56,0.1,0.24079,0.00019,17.96361]
[1779777326589,28.92,76798.56,0.1,0.24079,0.00019,17.96361]
[1779777331842,28.92,76803.93,0.1,0.24174,0.00019,18.00061]
[1779777337886,28.92,76805.28,0.1,0.24198,0.00019,18.0105]
[1779777342920,28.91,76809.04,0.1,0.24266,0.00019,18.03874]
[1779777347956,28.91,76810.23,0.1,0.24286,0.00019,18.04709]
[1779777348865,28.91,76810.23,0.1,0.24286,0.00019,18.04709]
[1779777348963,28.91,76809.97,0.1,0.24281,0.00019,18.04489]
[1779777353998,28.91,76809.7,0.1,0.24273,0.00019,18.04188]
[1779777361046,28.9,76809.38,0.1,0.24264,0.00019,18.03816]
[1779777361970,28.9,76809.38,0.1,0.24264,0.00019,18.03816]
[1779777361991,28.9,76809.38,0.1,0.24264,0.00019,18.03816]
[1779777362507,28.9,76810.49,0.1,0.24285,0.00019,18.04663]
[1779777363062,28.9,76811.08,0.1,0.24295,0.00019,18.05105]
[1779777368097,28.9,76815.62,0.1,0.24379,0.00019,18.08574]
[1779777373133,28.9,76814.14,0.1,0.24349,0.00019,18.07325]
[1779777378139,28.89,76813.86,0.1,0.2434,0.00019,18.06976]
[1779777383152,28.89,76815.41,0.1,0.24368,0.00019,18.08121]
[1779777388170,28.89,76818.38,0.1,0.24421,0.00019,18.10319]
[1779777393172,28.88,76818.63,0.1,0.2442,0.00019,18.09963]
[1779777395985,28.88,76823.73,0.1,0.24516,0.00019,18.13909]
[1779777396086,28.88,76825.95,0.1,0.24557,0.00019,18.15605]
[1779777397310,28.88,76825.57,0.1,0.24549,0.00019,18.15299]
[1779777397360,28.88,76825.57,0.1,0.24549,0.00019,18.15299]
[1779777397741,28.88,76825.57,0.1,0.24549,0.00019,18.15299]
[1779777398039,28.88,76825.57,0.1,0.24549,0.00019,18.15299]
[1779777398114,28.88,76825.81,0.1,0.24551,0.00019,18.15356]
[1779777398574,28.88,76835.63,0.1,0.24737,0.00019,18.22942]
[1779777404678,28.85,76834.18,0.1,0.24683,0.00019,18.20793]
[1779777408321,28.82,76833.44,0.1,0.24651,0.00019,18.19504]
[1779777409116,28.82,76833.0,0.1,0.24638,0.00019,18.18988]
[1779777414122,28.78,76836.73,0.1,0.24684,0.00019,18.20899]
[1779777417901,28.78,76836.58,0.1,0.24675,0.00019,18.20542]
[1779777417907,28.78,76836.58,0.1,0.24675,0.00019,18.20542]
[1779777418007,28.78,76836.61,0.1,0.24676,0.00019,18.20565]
[1779777423037,28.77,76840.94,0.1,0.24752,0.00019,18.23657]
[1779777429123,28.76,76845.68,0.1,0.24839,0.00019,18.27193]
[1779777434891,28.76,76851.16,0.1,0.2494,0.00019,18.3127]
[1779777440147,28.76,76852.27,0.1,0.24959,0.00019,18.32059]
[1779777445648,28.75,76854.4,0.1,0.24995,0.00019,18.33525]
[1779777451690,28.75,76855.42,0.1,0.25008,0.00019,18.33723]
[1779777456724,28.74,76857.55,0.1,0.25046,0.00019,18.35252]
[1779777460361,28.74,76858.46,0.1,0.25062,0.00019,18.35887]
[1779777461175,28.74,76858.46,0.1,0.25062,0.00019,18.35887]
[1779777461582,28.74,76858.87,0.1,0.25069,0.00019,18.36181]
[1779777462225,28.74,76863.41,0.1,0.25156,0.00019,18.39644]
[1779777462769,28.74,76869.78,0.1,0.25278,0.00019,18.44496]
[1779777467830,28.73,76873.07,0.1,0.25337,0.00019,18.4687]
[1779777472838,28.73,76876.07,0.1,0.25392,0.00019,18.49032]
[1779777477872,28.73,76881.36,0.1,0.25492,0.00019,18.52975]
[1779777482908,28.72,76884.52,0.1,0.25552,0.00019,18.55308]
[1779777488950,28.72,76885.13,0.1,0.25561,0.00019,18.55663]
[1779777494105,28.72,76884.77,0.1,0.25551,0.00019,18.55284]
[1779777499813,28.71,76880.07,0.1,0.25456,0.00019,18.51562]
[1779777502047,28.71,76867.99,0.1,0.25221,0.00019,18.42266]
[1779777507083,28.71,76873.94,0.1,0.25333,0.00019,18.46708]
[1779777512118,28.7,76869.92,0.1,0.25249,0.00019,18.43104]
[1779777517153,28.7,76867.32,0.1,0.25196,0.00019,18.40969]
[1779777521182,28.69,76877.76,0.1,0.25395,0.00019,18.48873]
[1779777526217,28.69,76874.48,0.1,0.25329,0.00019,18.46279]
[1779777531251,28.69,76875.07,0.1,0.25338,0.00019,18.46633]
[1779777536287,28.69,76876.19,0.1,0.25357,0.00019,18.47389]
[1779777541323,28.68,76875.89,0.1,0.25349,0.00019,18.47061]
[1779777546360,28.68,76876.72,0.1,0.25362,0.00019,18.47595]
[1779777551794,28.68,76878.81,0.1,0.25401,0.00019,18.49112]
[1779777553935,28.67,76883.1,0.1,0.25483,0.00019,18.52342]
[1779777553974,28.67,76883.1,0.1,0.25483,0.00019,18.52342]
[1779777559456,28.67,76886.2,0.1,0.25538,0.00019,18.54535]
[1779777564490,28.67,76888.36,0.1,0.25578,0.00019,18.56086]
[1779777566127,28.67,76888.36,0.1,0.25578,0.00019,18.56086]
[1779777566170,28.66,76888.09,0.1,0.25572,0.00019,18.55851]
[1779777572299,28.66,76887.8,0.1,0.25565,0.00019,18.55572]
[1779777576564,28.66,76894.03,0.1,0.2568,0.00019,18.59777]
[1779777577503,28.66,76898.22,0.1,0.25762,0.0002,18.62935]
[1779777577584,28.66,76898.22,0.1,0.25762,0.0002,18.62935]
[1779777578214,28.66,76900.51,0.1,0.25805,0.0002,18.64626]
[1779777583235,28.64,76907.59,0.1,0.25929,0.0002,18.69438]
[1779777584534,28.62,76910.42,0.1,0.25971,0.0002,18.71077]
[1779777589555,28.59,76913.96,0.1,0.26019,0.0002,18.72942]
[1779777590676,28.58,76914.63,0.1,0.26026,0.0002,18.73198]
[1779777595687,28.55,76918.45,0.1,0.26079,0.0002,18.75274]
[1779777596139,28.55,76918.45,0.1,0.26079,0.0002,18.75274]
[1779777596155,28.55,76918.45,0.1,0.26079,0.0002,18.75274]
[1779777596298,28.55,76919.04,0.1,0.2609,0.0002,18.75692]
[1779777596809,28.55,76919.04,0.1,0.2609,0.0002,18.75692]
[1779777596836,28.55,76919.04,0.1,0.2609,0.0002,18.75692]
[1779777596987,28.55,76920.19,0.1,0.26113,0.0002,18.76558]
[1779777602764,28.51,76920.03,0.1,0.2608,0.0002,18.7535]
[1779777607800,28.51,76922.07,0.1,0.26117,0.0002,18.76771]
[1779777612836,28.51,76923.78,0.1,0.26148,0.0002,18.77957]
[1779777614567,28.51,76925.19,0.1,0.26176,0.0002,18.78999]
[1779777615340,28.5,76933.91,0.1,0.26348,0.0002,18.85523]
[1779777620690,28.5,76940.58,0.1,0.26477,0.0002,18.90395]
[1779777620892,28.5,76945.95,0.1,0.26584,0.0002,18.94378]
[1779777622150,28.5,76945.95,0.1,0.26584,0.0002,18.94378]
[1779777622264,28.5,76945.95,0.1,0.26584,0.0002,18.94378]
[1779777622315,28.5,76945.95,0.1,0.26584,0.0002,18.94378]
[1779777622312,28.5,76950.76,0.1,0.26679,0.0002,18.97932]
[1779777622525,28.5,76950.76,0.1,0.26679,0.0002,18.97932]
[1779777622727,28.5,76950.76,0.1,0.26679,0.0002,18.97932]
[1779777622811,28.5,76950.76,0.1,0.26679,0.0002,18.97932]
[1779777623330,28.5,76950.76,0.1,0.26679,0.0002,18.97932]
[1779777623197,28.5,76975.85,0.1,0.27182,0.0002,19.16407]
[1779777623626,28.5,76975.85,0.1,0.27182,0.0002,19.16407]
[1779777623911,28.5,76975.85,0.1,0.27182,0.0002,19.16407]
[1779777624010,28.5,76980.93,0.1,0.27284,0.0002,19.20115]
[1779777624964,28.5,76980.93,0.1,0.27284,0.0002,19.20115]
[1779777625297,28.5,76974.62,0.1,0.27157,0.0002,19.15499]
[1779777625587,28.5,76974.62,0.1,0.27157,0.0002,19.15499]
[1779777625625,28.5,76974.62,0.1,0.27157,0.0002,19.15499]
[1779777626124,28.5,76963.18,0.1,0.26926,0.0002,19.07065]
[1779777626653,28.5,76963.18,0.1,0.26926,0.0002,19.07065]
[1779777626942,28.48,76963.18,0.1,0.26917,0.0002,19.06753]
[1779777627923,28.48,76963.18,0.1,0.26917,0.0002,19.06753]
[1779777627977,28.47,76949.8,0.1,0.26637,0.0002,18.96397]
[1779777628878,28.47,76949.8,0.1,0.26637,0.0002,18.96397]
[1779777628977,28.47,76949.8,0.1,0.26637,0.0002,18.96397]
[1779777629374,28.47,76943.69,0.1,0.26514,0.0002,18.91816]
[1779777629648,28.47,76943.69,0.1,0.26514,0.0002,18.91816]
[1779777630020,28.47,76943.69,0.1,0.26514,0.0002,18.91816]
[1779777630309,28.47,76938.03,0.1,0.26401,0.0002,18.87559]
[1779777631061,28.47,76938.03,0.1,0.26401,0.0002,18.87559]
[1779777631071,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631384,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631393,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631395,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631427,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631474,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631556,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631599,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631888,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777631906,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632059,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632086,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632350,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632359,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632373,28.47,76930.05,0.1,0.26238,0.0002,18.81085]
[1779777632297,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632497,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632507,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632509,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632539,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632550,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632644,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632673,28.46,76930.15,0.1,0.26239,0.0002,18.81134]
[1779777632992,28.46,76930.15,0.1,0.26234,0.0002,18.80928]
[1779777633736,28.46,76930.15,0.1,0.26234,0.0002,18.80928]
[1779777633765,28.46,76930.15,0.1,0.26234,0.0002,18.80928]
[1779777633882,28.46,76930.15,0.1,0.26234,0.0002,18.80928]
[1779777634001,28.46,76927.16,0.1,0.26174,0.0002,18.78655]
[1779777634961,28.46,76927.16,0.1,0.26174,0.0002,18.78655]
[1779777634974,28.46,76927.16,0.1,0.26174,0.0002,18.78655]
[1779777635181,28.46,76920.24,0.1,0.26036,0.0002,18.73407]
[1779777641049,28.45,76922.72,0.1,0.26083,0.0002,18.75191]
[1779777646086,28.45,76926.2,0.1,0.2615,0.0002,18.77745]
[1779777648101,28.45,76934.91,0.1,0.26322,0.0002,18.84271]
[1779777653137,28.44,76937.64,0.1,0.26373,0.0002,18.86209]
[1779777658172,28.44,76937.78,0.1,0.26373,0.0002,18.86207]
[1779777658969,28.44,76937.78,0.1,0.26373,0.0002,18.86207]
[1779777659324,28.44,76942.18,0.1,0.2646,0.0002,18.89483]
[1779777661296,28.44,76951.83,0.1,0.26652,0.0002,18.96653]
[1779777662329,28.44,76951.83,0.1,0.26652,0.0002,18.96653]
[1779777662335,28.44,76953.55,0.1,0.26686,0.0002,18.9792]
[1779777665456,28.44,76952.17,0.1,0.26656,0.0002,18.9683]
[1779777665483,28.44,76952.17,0.1,0.26656,0.0002,18.9683]
[1779777666231,28.43,76952.96,0.1,0.26671,0.0002,18.97397]
[1779777671265,28.43,76947.39,0.1,0.26557,0.0002,18.93148]
[1779777676302,28.43,76939.07,0.1,0.26389,0.0002,18.86832]
[1779777681337,28.43,76937.28,0.1,0.26352,0.0002,18.85429]
[1779777681891,28.43,76937.28,0.1,0.26352,0.0002,18.85429]
[1779777682350,28.42,76924.14,0.1,0.26091,0.0002,18.75508]
[1779777682514,28.42,76924.14,0.1,0.26091,0.0002,18.75508]
[1779777687169,28.42,76918.01,0.1,0.25968,0.0002,18.70828]
[1779777687179,28.42,76918.01,0.1,0.25968,0.0002,18.70828]
[1779777687381,28.42,76918.09,0.1,0.2597,0.0002,18.70884]
[1779777692386,28.42,76915.3,0.1,0.25911,0.0002,18.68303]
[1779777697413,28.42,76910.79,0.1,0.25821,0.0002,18.64829]
[1779777702414,28.42,76910.22,0.1,0.25808,0.0002,18.64352]
[1779777705330,28.42,76910.02,0.1,0.25804,0.0002,18.64181]
[1779777705361,28.42,76910.02,0.1,0.25804,0.0002,18.64181]
[1779777705427,28.42,76904.73,0.1,0.257,0.0002,18.60135]
[1779777710541,28.42,76897.82,0.1,0.25564,0.0002,18.5484]
[1779777715930,28.42,76891.51,0.1,0.2544,0.0002,18.49989]
[1779777722346,28.42,76889.3,0.1,0.25397,0.0002,18.48292]
[1779777722355,28.42,76889.3,0.1,0.25397,0.0002,18.48292]
[1779777722380,28.42,76889.3,0.1,0.25397,0.0002,18.48292]
[1779777728313,28.42,76884.76,0.1,0.25309,0.0002,18.44795]
[1779777728351,28.42,76884.76,0.1,0.25309,0.0002,18.44795]
[1779777733706,28.42,76881.68,0.1,0.25249,0.00019,18.42439]
[1779777738741,28.42,76881.99,0.1,0.25256,0.00019,18.42696]
[1779777744319,28.42,76883.78,0.1,0.25291,0.0002,18.44093]
[1779777749818,28.42,76886.27,0.1,0.2534,0.0002,18.46036]
[1779777754853,28.42,76887.97,0.1,0.2537,0.0002,18.46906]
[1779777759891,28.42,76890.14,0.1,0.25413,0.0002,18.48595]
[1779777764925,28.42,76894.66,0.1,0.25502,0.0002,18.52092]
[1779777767846,28.42,76897.31,0.1,0.25554,0.0002,18.54134]
[1779777768281,28.42,76897.31,0.1,0.25554,0.0002,18.54134]
[1779777768863,28.42,76899.87,0.1,0.25604,0.0002,18.56101]
[1779777771336,28.42,76903.86,0.1,0.25683,0.0002,18.59156]
[1779777771365,28.42,76896.47,0.1,0.25537,0.0002,18.53494]
[1779777771895,28.42,76896.47,0.1,0.25537,0.0002,18.53494]
[1779777773320,28.42,76896.47,0.1,0.25537,0.0002,18.53495]
[1779777776095,28.42,76892.75,0.1,0.25465,0.0002,18.50656]
[1779777776667,28.43,76891.0,0.1,0.25431,0.0002,18.49317]
[1779777782903,28.43,76887.49,0.1,0.25364,0.0002,18.46671]
[1779777787410,28.43,76877.41,0.1,0.25169,0.00019,18.38931]
[1779777793123,28.43,76870.68,0.1,0.25039,0.00019,18.33737]
[1779777795494,28.43,76870.6,0.1,0.25037,0.00019,18.33681]
[1779777795505,28.43,76870.6,0.1,0.25037,0.00019,18.33681]
[1779777796545,28.43,76871.22,0.1,0.2505,0.00019,18.34174]
[1779777801559,28.43,76871.38,0.1,0.25054,0.00019,18.34328]
[1779777806565,28.43,76872.69,0.1,0.2508,0.00019,18.35378]
[1779777811590,28.43,76874.79,0.1,0.25118,0.00019,18.36594]
[1779777816614,28.44,76876.65,0.1,0.25155,0.00019,18.38076]
[1779777819586,28.44,76884.15,0.1,0.25302,0.0002,18.43906]
[1779777820054,28.44,76884.15,0.1,0.25302,0.0002,18.43906]
[1779777820465,28.44,76884.12,0.1,0.25302,0.0002,18.4389]
[1779777825473,28.44,76885.37,0.1,0.25327,0.0002,18.44883]
[1779777830503,28.44,76884.25,0.1,0.25306,0.0002,18.4405]
[1779777835532,28.44,76880.25,0.1,0.25229,0.00019,18.40996]
[1779777838216,28.44,76883.46,0.1,0.25292,0.00019,18.43505]
[1779777838239,28.44,76883.46,0.1,0.25292,0.00019,18.43505]
[1779777838797,28.44,76883.95,0.1,0.25302,0.0002,18.43891]
[1779777839445,28.44,76883.95,0.1,0.25302,0.0002,18.43899]
[1779777840596,28.44,76883.22,0.1,0.25288,0.00019,18.43343]
[1779777841494,28.44,76892.06,0.1,0.25461,0.0002,18.50155]
[1779777843116,28.44,76892.7,0.1,0.25473,0.0002,18.50654]
[1779777843150,28.44,76892.7,0.1,0.25473,0.0002,18.50654]
[1779777843473,28.44,76897.05,0.1,0.25559,0.0002,18.53993]
[1779777848508,28.44,76898.66,0.1,0.2559,0.0002,18.55238]
[1779777853027,28.44,76900.46,0.1,0.25626,0.0002,18.56629]
[1779777853543,28.44,76908.76,0.1,0.25789,0.0002,18.62972]
[1779777855307,28.44,76914.45,0.1,0.25901,0.0002,18.67299]
[1779777855488,28.44,76914.45,0.1,0.25901,0.0002,18.67299]
[1779777855589,28.44,76912.61,0.1,0.25865,0.0002,18.65892]
[1779777860592,28.44,76910.11,0.1,0.25815,0.0002,18.63961]
[1779777865613,28.44,76913.0,0.1,0.25871,0.0002,18.6614]
[1779777869194,28.44,76917.0,0.1,0.25949,0.0002,18.69154]
[1779777869278,28.44,76918.18,0.1,0.25973,0.0002,18.70041]
[1779777871561,28.44,76918.18,0.1,0.25972,0.0002,18.70031]
[1779777871571,28.44,76918.18,0.1,0.25972,0.0002,18.70031]
[1779777871647,28.44,76918.18,0.1,0.25968,0.0002,18.69569]
[1779777875326,28.44,76916.82,0.1,0.25941,0.0002,18.68509]
[1779777875332,28.44,76917.03,0.1,0.25945,0.0002,18.68658]
[1779777880733,28.44,76910.39,0.1,0.25812,0.0002,18.63562]
[1779777881875,28.44,76910.39,0.1,0.25812,0.0002,18.63562]
[1779777881886,28.44,76910.39,0.1,0.25812,0.0002,18.63562]
[1779777881901,28.44,76911.39,0.1,0.25832,0.0002,18.64312]
[1779777884890,28.43,76902.99,0.1,0.25666,0.0002,18.57884]
[1779777890803,28.43,76905.36,0.1,0.25713,0.0002,18.59696]
[1779777895838,28.43,76907.13,0.1,0.25747,0.0002,18.61029]
[1779777900874,28.43,76905.16,0.1,0.25708,0.0002,18.59509]
[1779777905909,28.43,76904.79,0.1,0.257,0.0002,18.59207]
[1779777911951,28.43,76908.4,0.1,0.2577,0.0002,18.61938]
[1779777916986,28.43,76911.5,0.1,0.25831,0.0002,18.6427]
[1779777922024,28.43,76910.68,0.1,0.25813,0.0002,18.63611]
[1779777925956,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926169,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926335,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926446,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926576,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926627,28.43,76906.68,0.1,0.25734,0.0002,18.60537]
[1779777926681,28.43,76900.19,0.1,0.25606,0.0002,18.5557]
[1779777928388,28.43,76881.8,0.1,0.25247,0.00019,18.41418]
[1779777930362,28.43,76881.8,0.1,0.25247,0.00019,18.4142]
[1779777930385,28.43,76881.8,0.1,0.25247,0.00019,18.4142]
[1779777931208,28.43,76879.89,0.1,0.2521,0.00019,18.39946]
[1779777931220,28.43,76879.89,0.1,0.2521,0.00019,18.39946]
[1779777931309,28.43,76882.27,0.1,0.25252,0.00019,18.41335]
[1779777937130,28.43,76881.26,0.1,0.25233,0.00019,18.40576]
[1779777942166,28.43,76885.45,0.1,0.25316,0.0002,18.43841]
[1779777947203,28.43,76882.2,0.1,0.25253,0.00019,18.41359]
[1779777952238,28.43,76881.74,0.1,0.25245,0.00019,18.41039]
[1779777956266,28.43,76873.61,0.1,0.25088,0.00019,18.34775]
[1779777961301,28.44,76874.03,0.1,0.25098,0.00019,18.3517]
[1779777964322,28.44,76883.92,0.1,0.25291,0.0002,18.42856]
[1779777969644,28.44,76885.16,0.1,0.25316,0.0002,18.43832]
[1779777975399,28.44,76892.03,0.1,0.2545,0.0002,18.4914]
[1779777980434,28.44,76886.05,0.1,0.25334,0.0002,18.4455]
[1779777985470,28.44,76888.68,0.1,0.25386,0.0002,18.46599]
[1779777986025,28.44,76888.68,0.1,0.25386,0.0002,18.46599]
[1779777986054,28.44,76888.68,0.1,0.25386,0.0002,18.46599]
[1779777991511,28.44,76889.18,0.1,0.25393,0.0002,18.46568]
[1779777996548,28.44,76889.76,0.1,0.25405,0.0002,18.47045]
[1779778002036,28.44,76890.68,0.1,0.25423,0.0002,18.47765]
[1779778008110,28.44,76891.82,0.1,0.25447,0.0002,18.48684]
[1779778013667,28.45,76888.52,0.1,0.25384,0.0002,18.46198]
[1779778016701,28.45,76881.25,0.1,0.25242,0.00019,18.40609]
[1779778022729,28.45,76881.02,0.1,0.25239,0.00019,18.4048]
[1779778027764,28.45,76881.47,0.1,0.25249,0.00019,18.4087]
[1779778032798,28.45,76873.9,0.1,0.25103,0.00019,18.35064]
[1779778038003,28.45,76873.8,0.1,0.25102,0.00019,18.35012]
[1779778043877,28.45,76879.72,0.1,0.25219,0.00019,18.39663]
[1779778049233,28.46,76879.88,0.1,0.25223,0.00019,18.3984]
[1779778054954,28.46,76881.83,0.1,0.25259,0.00019,18.40935]
[1779778060393,28.46,76881.17,0.1,0.25247,0.00019,18.40468]
[1779778065756,28.46,76881.16,0.1,0.25248,0.00019,18.40501]
[1779778065762,28.46,76881.16,0.1,0.25248,0.00019,18.40501]
[1779778066032,28.46,76884.06,0.1,0.25305,0.0002,18.42755]
[1779778071067,28.46,76891.16,0.1,0.25444,0.0002,18.48239]
[1779778076072,28.46,76887.71,0.1,0.25377,0.0002,18.45612]
[1779778083152,28.46,76886.43,0.1,0.25353,0.0002,18.44665]
[1779778089517,28.46,76884.68,0.1,0.2532,0.0002,18.43345]
[1779778095235,28.47,76885.32,0.1,0.25333,0.0002,18.43866]
[1779778100271,28.47,76886.45,0.1,0.25356,0.0002,18.44769]
[1779778105306,28.47,76889.69,0.1,0.2542,0.0002,18.47295]
[1779778110340,28.47,76892.17,0.1,0.25469,0.0002,18.49231]
[1779778115375,28.47,76894.12,0.1,0.25504,0.0002,18.50304]
[1779778120834,28.47,76895.75,0.1,0.25537,0.0002,18.51578]
[1779778125938,28.47,76901.12,0.1,0.25643,0.0002,18.55716]
[1779778129365,28.47,76899.98,0.1,0.25621,0.0002,18.54851]
[1779778129806,28.47,76896.47,0.1,0.25552,0.0002,18.52168]
[1779778132642,28.47,76890.22,0.1,0.2543,0.0002,18.47376]
[1779778132660,28.47,76890.22,0.1,0.2543,0.0002,18.47376]
[1779778132903,28.47,76886.71,0.1,0.25362,0.0002,18.44685]
[1779778138536,28.47,76881.26,0.1,0.25257,0.00019,18.40532]
[1779778142565,28.47,76871.31,0.1,0.25063,0.00019,18.3285]
[1779778147600,28.48,76870.33,0.1,0.25046,0.00019,18.32146]
[1779778149954,28.48,76870.23,0.1,0.25045,0.00019,18.3209]
[1779778155655,28.48,76867.27,0.1,0.24989,0.00019,18.29872]
[1779778160691,28.48,76866.96,0.1,0.24984,0.00019,18.29681]
[1779778165742,28.48,76870.63,0.1,0.25056,0.00019,18.32543]
[1779778171767,28.48,76869.99,0.1,0.25041,0.00019,18.31634]
[1779778176802,28.49,76870.03,0.1,0.25043,0.00019,18.31713]
[1779778181837,28.49,76870.58,0.1,0.25055,0.00019,18.32186]
[1779778187879,28.49,76874.19,0.1,0.25126,0.00019,18.35034]
[1779778192915,28.49,76879.19,0.1,0.25224,0.00019,18.38929]
[1779778200971,28.49,76877.53,0.1,0.25193,0.00019,18.37679]
[1779778206006,28.49,76874.49,0.1,0.25134,0.00019,18.35334]
[1779778211340,28.49,76874.26,0.1,0.2513,0.00019,18.35173]
[1779778217082,28.49,76873.66,0.1,0.25119,0.00019,18.34732]
[1779778223125,28.49,76872.88,0.1,0.25105,0.00019,18.34171]
[1779778228160,28.5,76866.08,0.1,0.24974,0.00019,18.28948]
[1779778234206,28.5,76866.36,0.1,0.24977,0.00019,18.2876]
[1779778240585,28.5,76866.76,0.1,0.24986,0.00019,18.29129]
[1779778250656,28.5,76866.14,0.1,0.24977,0.00019,18.28734]
[1779778256360,28.5,76866.22,0.1,0.24979,0.00019,18.28838]
[1779778261396,28.5,76865.29,0.1,0.24962,0.00019,18.28149]
[1779778266430,28.51,76865.23,0.1,0.24962,0.00019,18.28132]
[1779778271467,28.51,76869.16,0.1,0.25038,0.00019,18.31195]
[1779778276501,28.51,76872.37,0.1,0.251,0.00019,18.33675]
[1779778281560,28.51,76870.84,0.1,0.2507,0.00019,18.32484]
[1779778286572,28.5,76866.71,0.1,0.2499,0.00019,18.29276]
[1779778291607,28.5,76866.73,0.1,0.24986,0.00019,18.28824]
[1779778297648,28.5,76866.99,0.1,0.24991,0.00019,18.29023]
[1779778302683,28.5,76868.62,0.1,0.25023,0.00019,18.30297]
[1779778307719,28.51,76872.3,0.1,0.25095,0.00019,18.33177]
[1779778312755,28.51,76873.79,0.1,0.25125,0.00019,18.34348]
[1779778317788,28.51,76873.05,0.1,0.25111,0.00019,18.33795]
[1779778322831,28.51,76876.19,0.1,0.25173,0.00019,18.36255]
[1779778327861,28.51,76875.42,0.1,0.25158,0.00019,18.35675]
[1779778332896,28.51,76875.7,0.1,0.25164,0.00019,18.35908]
[1779778337922,28.51,76875.18,0.1,0.25154,0.00019,18.35517]
[1779778343978,28.51,76867.77,0.1,0.25012,0.00019,18.29832]
[1779778349010,28.51,76865.35,0.1,0.24966,0.00019,18.28004]
[1779778354047,28.51,76867.47,0.1,0.25004,0.00019,18.29203]
[1779778360087,28.51,76864.12,0.1,0.2494,0.00019,18.26627]
[1779778365121,28.51,76861.77,0.1,0.24895,0.00019,18.24824]
[1779778370157,28.52,76860.64,0.1,0.24874,0.00019,18.23987]
[1779778375157,28.52,76862.64,0.1,0.24913,0.00019,18.25567]
[1779778381581,28.52,76865.37,0.1,0.24969,0.00019,18.27811]
[1779778387293,28.52,76867.02,0.1,0.25003,0.00019,18.29153]
[1779778393319,28.53,76867.4,0.1,0.25013,0.00019,18.2955]
[1779778398354,28.53,76866.61,0.1,0.24999,0.00019,18.29011]
[1779778406409,28.53,76866.82,0.1,0.25007,0.00019,18.29311]
[1779778411790,28.54,76867.89,0.1,0.25026,0.00019,18.29755]
[1779778418493,28.54,76867.51,0.1,0.25021,0.00019,18.29561]
[1779778423528,28.54,76868.67,0.1,0.25045,0.00019,18.30529]
[1779778428563,28.54,76868.84,0.1,0.2505,0.00019,18.30727]
[1779778433600,28.55,76868.1,0.1,0.25038,0.00019,18.30221]
[1779778434535,28.55,76868.1,0.1,0.25038,0.00019,18.30221]
[1779778434634,28.55,76861.82,0.1,0.24916,0.00019,18.25359]
[1779778441893,28.55,76862.25,0.1,0.24924,0.00019,18.25676]
[1779778447699,28.55,76863.66,0.1,0.24952,0.00019,18.26794]
[1779778453739,28.55,76864.16,0.1,0.24963,0.00019,18.27227]
[1779778459664,28.55,76863.13,0.1,0.24944,0.00019,18.26458]
[1779778464815,28.55,76864.08,0.1,0.24963,0.00019,18.27246]
[1779778469916,28.55,76864.11,0.1,0.24965,0.00019,18.27305]
[1779778476899,28.55,76865.33,0.1,0.24986,0.00019,18.27842]
[1779778482055,28.55,76863.95,0.1,0.2496,0.00019,18.26799]
[1779778487976,28.56,76864.07,0.1,0.24964,0.00019,18.26961]
[1779778493012,28.56,76864.59,0.1,0.24975,0.00019,18.27404]
[1779778498047,28.56,76862.62,0.1,0.24938,0.00019,18.25918]
[1779778503084,28.56,76862.8,0.1,0.24943,0.00019,18.26103]
[1779778504425,28.56,76862.73,0.1,0.24942,0.00019,18.26057]
[1779778510137,28.56,76860.25,0.1,0.24895,0.00019,18.24192]
[1779778515257,28.56,76853.32,0.1,0.24763,0.00019,18.18838]
[1779778515266,28.56,76853.32,0.1,0.24763,0.00019,18.18838]
[1779778516176,28.57,76854.65,0.1,0.24789,0.00019,18.19919]
[1779778521210,28.57,76858.58,0.1,0.24867,0.00019,18.23043]
[1779778523737,28.57,76859.27,0.1,0.24881,0.00019,18.23602]
[1779778529266,28.57,76856.69,0.1,0.24833,0.00019,18.21668]
[1779778534302,28.57,76857.35,0.1,0.24843,0.00019,18.21789]
[1779778534917,28.57,76857.35,0.1,0.24843,0.00019,18.21789]
[1779778540618,28.57,76852.2,0.1,0.24746,0.00019,18.17838]
[1779778541197,28.57,76852.2,0.1,0.24746,0.00019,18.17838]
[1779778541214,28.58,76851.83,0.1,0.24739,0.00019,18.17565]
[1779778546388,28.58,76857.75,0.1,0.24854,0.00019,18.22204]
[1779778551422,28.58,76855.74,0.1,0.24816,0.00019,18.20659]
[1779778556475,28.58,76853.62,0.1,0.24777,0.00019,18.19083]
[1779778561494,28.58,76853.62,0.1,0.24779,0.00019,18.19158]
[1779778563160,28.58,76853.62,0.1,0.24779,0.00019,18.19158]
[1779778563261,28.58,76863.59,0.1,0.24971,0.00019,18.26924]
[1779778568543,28.58,76865.41,0.1,0.25008,0.00019,18.2839]
[1779778570123,28.58,76865.41,0.1,0.25008,0.00019,18.2839]
[1779778570225,28.59,76864.49,0.1,0.24991,0.00019,18.27686]
[1779778575989,28.59,76860.95,0.1,0.24924,0.00019,18.25004]
[1779778581634,28.59,76861.06,0.1,0.24927,0.00019,18.25153]
[1779778586668,28.59,76861.34,0.1,0.24934,0.00019,18.25413]
[1779778593224,28.59,76861.02,0.1,0.24928,0.00019,18.25182]
[1779778599207,28.59,76862.19,0.1,0.24949,0.00019,18.25708]
[1779778601773,28.59,76877.52,0.1,0.25246,0.00019,18.3754]
[1779778607020,28.59,76876.9,0.1,0.25233,0.00019,18.37041]
[1779778613200,28.59,76874.56,0.1,0.25187,0.00019,18.35205]
[1779778618997,28.59,76873.69,0.1,0.25169,0.00019,18.34511]
[1779778625942,28.59,76872.11,0.1,0.25138,0.00019,18.33266]
[1779778631986,28.59,76871.89,0.1,0.25134,0.00019,18.33086]
[1779778636016,28.59,76864.46,0.1,0.24989,0.00019,18.27328]
[1779778641049,28.59,76864.74,0.1,0.24994,0.00019,18.27522]
[1779778646085,28.59,76863.92,0.1,0.24978,0.00019,18.26879]
[1779778651123,28.59,76863.97,0.1,0.24976,0.00019,18.26474]
[1779778656155,28.59,76858.31,0.1,0.24866,0.00019,18.22082]
[1779778661191,28.59,76859.52,0.1,0.2489,0.00019,18.23027]
[1779778666225,28.59,76860.95,0.1,0.24917,0.00019,18.24141]
[1779778672266,28.59,76860.78,0.1,0.24914,0.00019,18.24014]
[1779778677302,28.59,76858.8,0.1,0.24876,0.00019,18.22487]
[1779778682441,28.59,76858.17,0.1,0.24865,0.00019,18.22016]
[1779778687876,28.59,76857.5,0.1,0.24853,0.00019,18.21537]
[1779778697007,28.59,76858.13,0.1,0.24866,0.00019,18.22082]
[1779778702482,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778703737,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778703905,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778704131,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778704166,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778704337,28.59,76858.74,0.1,0.24879,0.00019,18.22589]
[1779778704502,28.59,76857.92,0.1,0.24863,0.00019,18.21964]
[1779778705002,28.59,76857.92,0.1,0.24863,0.00019,18.21964]
[1779778705507,28.59,76864.43,0.1,0.24989,0.00019,18.27014]
[1779778707633,28.59,76862.94,0.1,0.24961,0.00019,18.25863]
[1779778707645,28.59,76862.94,0.1,0.24961,0.00019,18.25863]
[1779778707806,28.59,76862.94,0.1,0.24961,0.00019,18.25863]
[1779778708529,28.59,76864.04,0.1,0.24982,0.00019,18.26716]
[1779778713914,28.59,76863.42,0.1,0.24966,0.00019,18.25785]
[1779778720020,28.6,76862.82,0.1,0.24955,0.00019,18.25329]
[1779778725979,28.6,76862.94,0.1,0.24957,0.00019,18.25435]
[1779778727980,28.6,76857.54,0.1,0.24853,0.00019,18.21255]
[1779778728007,28.6,76857.54,0.1,0.24853,0.00019,18.21255]
[1779778728081,28.6,76855.62,0.1,0.24817,0.00019,18.19794]
[1779778730470,28.6,76855.62,0.1,0.24817,0.00019,18.19794]
[1779778732696,28.6,76847.66,0.1,0.24666,0.00019,18.13659]
[1779778738222,28.6,76844.24,0.1,0.24602,0.00019,18.11067]
[1779778739713,28.6,76838.34,0.1,0.2449,0.00019,18.06489]
[1779778739719,28.6,76838.34,0.1,0.2449,0.00019,18.06489]
[1779778739814,28.6,76837.77,0.1,0.24479,0.00019,18.06062]
[1779778741063,28.6,76837.77,0.1,0.24479,0.00019,18.06062]
[1779778747801,28.61,76838.18,0.1,0.24491,0.00019,18.06519]
[1779778754198,28.61,76836.99,0.1,0.2447,0.00019,18.05671]
[1779778760266,28.61,76836.18,0.1,0.24456,0.00019,18.05109]
[1779778765942,28.62,76836.16,0.1,0.24459,0.00019,18.05194]
[1779778772993,28.62,76836.16,0.1,0.24457,0.00019,18.04833]
[1779778778041,28.62,76835.24,0.1,0.24441,0.00019,18.04155]
[1779778784408,28.62,76834.17,0.1,0.24423,0.00019,18.03433]
[1779778791118,28.63,76834.64,0.1,0.24435,0.00019,18.03902]
[1779778796154,28.63,76834.54,0.1,0.24435,0.00019,18.03906]
[1779778801188,28.63,76836.78,0.1,0.24479,0.00019,18.05729]
[1779778802588,28.63,76844.78,0.1,0.24633,0.00019,18.11986]
[1779778803732,28.63,76845.26,0.1,0.24643,0.00019,18.12381]
[1779778804552,28.63,76853.11,0.1,0.24794,0.00019,18.18501]
[1779778806544,28.63,76853.11,0.1,0.24794,0.00019,18.18505]
[1779778809243,28.63,76838.43,0.1,0.24513,0.00019,18.07092]
[1779778810449,28.63,76838.43,0.1,0.24513,0.00019,18.07092]
[1779778813707,28.63,76840.5,0.1,0.24553,0.00019,18.08736]
[1779778819060,28.64,76837.41,0.1,0.24495,0.00019,18.06343]
[1779778825361,28.63,76833.39,0.1,0.24417,0.00019,18.03169]
[1779778830396,28.63,76831.62,0.1,0.24383,0.00019,18.01767]
[1779778835431,28.63,76826.37,0.1,0.24279,0.00019,17.97191]
[1779778838146,28.63,76825.96,0.1,0.24271,0.00019,17.96873]
[1779778838158,28.63,76825.96,0.1,0.24271,0.00019,17.96873]
[1779778838451,28.63,76825.8,0.1,0.24268,0.00019,17.96748]
[1779778842160,28.63,76826.13,0.1,0.24275,0.00019,17.97025]
[1779778842481,28.63,76826.68,0.1,0.24286,0.00019,17.97458]
[1779778843327,28.63,76826.68,0.1,0.24286,0.00019,17.97458]
[1779778843334,28.63,76826.68,0.1,0.24286,0.00019,17.97458]
[1779778843491,28.63,76827.66,0.1,0.24304,0.00019,17.98227]
[1779778848522,28.63,76825.19,0.1,0.24257,0.00019,17.96285]
[1779778853558,28.63,76824.39,0.1,0.24242,0.00019,17.95659]
[1779778858593,28.63,76825.13,0.1,0.24256,0.00019,17.96236]
[1779778863628,28.64,76829.24,0.1,0.24335,0.00019,17.9948]
[1779778868666,28.63,76827.98,0.1,0.2431,0.00019,17.98466]
[1779778871582,28.63,76827.55,0.1,0.24302,0.00019,17.98122]
[1779778872884,28.63,76829.18,0.1,0.24333,0.00019,17.99417]
[1779778873700,28.63,76828.89,0.1,0.24328,0.00019,17.99186]
[1779778878736,28.63,76829.56,0.1,0.24339,0.00019,17.99666]
[1779778883778,28.63,76833.56,0.1,0.24413,0.00019,18.02712]
[1779778888919,28.63,76834.35,0.1,0.24426,0.00019,18.03225]
[1779778893342,28.63,76834.43,0.1,0.24422,0.00019,18.02768]
[1779778898983,28.62,76832.51,0.1,0.24381,0.00019,18.01117]
[1779778904019,28.62,76830.18,0.1,0.24334,0.00019,17.99187]
[1779778906033,28.62,76829.6,0.1,0.24322,0.00019,17.98689]
[1779778909054,28.61,76826.35,0.1,0.24259,0.00019,17.96074]
[1779778913783,28.61,76822.45,0.1,0.24183,0.00019,17.92941]
[1779778914088,28.61,76822.49,0.1,0.24184,0.00019,17.92957]
[1779778919124,28.61,76822.91,0.1,0.2419,0.00019,17.9321]
[1779778924159,28.61,76824.77,0.1,0.24223,0.00019,17.94589]
[1779778929195,28.6,76825.84,0.1,0.24241,0.00019,17.95343]
[1779778934342,28.6,76830.98,0.1,0.24337,0.00019,17.993]
[1779778934439,28.6,76830.25,0.1,0.24322,0.00019,17.98706]
[1779778940414,28.59,76827.38,0.1,0.24261,0.00019,17.96192]
[1779778945545,28.59,76827.86,0.1,0.24268,0.00019,17.96474]
[1779778951349,28.59,76825.36,0.1,0.24214,0.00019,17.93928]
[1779778956384,28.58,76826.09,0.1,0.24224,0.00019,17.94377]
[1779778961420,28.58,76825.31,0.1,0.24207,0.00019,17.9364]
[1779778966454,28.57,76825.69,0.1,0.24211,0.00019,17.93821]
[1779778972501,28.57,76825.1,0.1,0.24196,0.00019,17.93219]
[1779778976884,28.57,76824.73,0.1,0.24187,0.00019,17.92841]
[1779778981392,28.56,76816.9,0.1,0.24036,0.00019,17.86584]
[1779778983364,28.56,76814.89,0.1,0.23998,0.00019,17.84971]
[1779778983695,28.56,76814.89,0.1,0.23998,0.00019,17.84971]
[1779778985317,28.56,76815.31,0.1,0.24005,0.00019,17.85285]
[1779778985420,28.56,76815.31,0.1,0.24005,0.00019,17.85285]
[1779778986672,28.56,76812.32,0.1,0.23948,0.00019,17.82906]
[1779778986683,28.56,76812.32,0.1,0.23948,0.00019,17.82906]
[1779778986709,28.56,76805.64,0.1,0.23822,0.00019,17.77593]
[1779778987604,28.56,76805.64,0.1,0.23822,0.00019,17.77593]
[1779778987686,28.56,76804.3,0.1,0.23796,0.00019,17.76521]
[1779778990699,28.56,76807.77,0.1,0.23863,0.00019,17.79305]
[1779778990712,28.56,76807.77,0.1,0.23863,0.00019,17.79305]
[1779778990736,28.56,76808.59,0.1,0.23878,0.00019,17.79966]
[1779778993692,28.56,76808.73,0.1,0.2388,0.00019,17.80043]
[1779778993756,28.56,76808.45,0.1,0.23874,0.00019,17.79803]
[1779778997681,28.56,76800.41,0.1,0.23718,0.00019,17.73216]
[1779779002717,28.55,76799.73,0.1,0.23704,0.00019,17.72637]
[1779779003960,28.55,76798.54,0.1,0.23682,0.00019,17.71682]
[1779779004833,28.55,76799.03,0.1,0.23691,0.00019,17.72066]
[1779779007553,28.55,76799.86,0.1,0.23705,0.00019,17.72688]
[1779779012790,28.55,76801.2,0.1,0.23727,0.00019,17.73284]
[1779779017824,28.52,76800.08,0.1,0.23683,0.00019,17.71455]
[1779779022865,28.51,76799.59,0.1,0.23664,0.00019,17.70691]
[1779779028049,28.51,76798.12,0.1,0.23636,0.00019,17.69507]
[1779779033352,28.5,76797.55,0.1,0.23617,0.00019,17.6869]
[1779779037697,28.5,76791.37,0.1,0.23498,0.00019,17.63634]
[1779779039413,28.5,76791.31,0.1,0.23497,0.00019,17.63587]
[1779779041375,28.5,76790.89,0.1,0.23489,0.00019,17.63252]
[1779779043361,28.5,76793.82,0.1,0.23544,0.00019,17.65597]
[1779779045333,28.5,76793.29,0.1,0.23534,0.00019,17.65168]
[1779779049388,28.5,76793.92,0.1,0.23545,0.00019,17.65653]
[1779779051312,28.5,76791.92,0.1,0.23508,0.00019,17.64044]
[1779779057101,28.5,76790.91,0.1,0.23488,0.00019,17.63219]
[1779779061462,28.5,76790.09,0.1,0.23473,0.00019,17.62557]
[1779779061603,28.5,76790.09,0.1,0.23473,0.00019,17.62557]
[1779779061612,28.5,76790.09,0.1,0.23473,0.00019,17.62557]
[1779779061736,28.5,76790.09,0.1,0.23473,0.00019,17.62557]
[1779779061785,28.5,76790.54,0.1,0.23481,0.00019,17.62917]
[1779779063316,28.5,76790.81,0.1,0.23486,0.00019,17.63132]
[1779779063416,28.5,76790.81,0.1,0.23486,0.00019,17.63132]
[1779779063544,28.5,76790.81,0.1,0.23486,0.00019,17.63132]
[1779779063645,28.5,76791.1,0.1,0.23492,0.00019,17.63363]
[1779779065395,28.5,76791.1,0.1,0.23492,0.00019,17.63361]
[1779779065432,28.5,76791.1,0.1,0.23492,0.00019,17.63361]
[1779779065444,28.5,76791.1,0.1,0.23492,0.00019,17.63361]
[1779779065537,28.5,76791.1,0.1,0.23492,0.00019,17.63361]
[1779779065811,28.5,76791.38,0.1,0.23497,0.00019,17.63584]
[1779779069538,28.5,76803.16,0.1,0.23719,0.00019,17.73008]
[1779779071954,28.5,76801.4,0.1,0.23682,0.00019,17.71136]
[1779779072953,28.5,76801.4,0.1,0.23681,0.00019,17.71135]
[1779779078250,28.5,76798.49,0.1,0.23627,0.00019,17.6881]
[1779779083286,28.5,76797.47,0.1,0.23608,0.00019,17.68008]
[1779779088738,28.5,76796.78,0.1,0.23594,0.00019,17.67413]
[1779779088838,28.5,76796.82,0.1,0.23594,0.00019,17.67435]
[1779779093875,28.49,76790.09,0.1,0.23466,0.00019,17.61967]
[1779779094811,28.49,76790.09,0.1,0.23466,0.00019,17.61967]
[1779779094822,28.49,76790.09,0.1,0.23466,0.00019,17.61967]
[1779779094911,28.49,76788.04,0.1,0.23427,0.00019,17.60306]
[1779779100404,28.49,76782.47,0.1,0.2332,0.00019,17.5572]
[1779779105721,28.49,76778.93,0.1,0.23253,0.00019,17.52808]
[1779779111481,28.49,76780.01,0.1,0.23272,0.00019,17.53659]
[1779779116950,28.49,76782.77,0.1,0.23324,0.00019,17.55887]
[1779779122561,28.49,76778.53,0.1,0.23244,0.00019,17.52443]
[1779779124007,28.49,76778.38,0.1,0.23241,0.00019,17.52319]
[1779779126664,28.49,76763.08,0.1,0.22957,0.00019,17.39959]
[1779779130846,28.49,76760.89,0.1,0.22917,0.00019,17.38233]
[1779779130929,28.49,76761.3,0.1,0.22925,0.00019,17.38586]
[1779779132631,28.49,76769.4,0.1,0.23072,0.00019,17.44697]
[1779779134887,28.49,76771.2,0.1,0.23105,0.00019,17.46137]
[1779779134903,28.49,76771.2,0.1,0.23105,0.00019,17.46137]
[1779779135652,28.49,76775.26,0.1,0.23181,0.00019,17.49405]
[1779779140605,28.49,76770.95,0.1,0.23099,0.00019,17.45867]
[1779779140835,28.49,76754.15,0.1,0.22787,0.00018,17.3223]
[1779779143825,28.49,76750.06,0.1,0.22711,0.00018,17.2887]
[1779779149250,28.49,76742.87,0.1,0.22581,0.00018,17.23121]
[1779779152902,28.49,76743.72,0.1,0.22598,0.00018,17.23877]
[1779779158692,28.49,76739.67,0.1,0.22526,0.00018,17.20662]
[1779779161522,28.49,76739.42,0.1,0.22521,0.00018,17.20476]
[1779779166871,28.5,76739.41,0.1,0.22523,0.00018,17.20528]
[1779779171903,28.5,76736.38,0.1,0.22468,0.00018,17.18084]
[1779779176967,28.5,76737.05,0.1,0.22482,0.00018,17.18715]
[1779779181977,28.5,76739.91,0.1,0.22537,0.00018,17.21162]
[1779779187012,28.5,76741.43,0.1,0.22567,0.00018,17.2249]
[1779779192051,28.51,76743.43,0.1,0.22602,0.00018,17.23741]
[1779779197794,28.51,76745.65,0.1,0.22644,0.00018,17.25612]
[1779779198251,28.51,76745.99,0.1,0.22651,0.00018,17.25918]
[1779779198280,28.51,76745.99,0.1,0.22651,0.00018,17.25918]
[1779779198361,28.51,76745.99,0.1,0.22651,0.00018,17.25918]
[1779779198366,28.51,76745.99,0.1,0.22651,0.00018,17.25918]
[1779779198734,28.51,76750.56,0.1,0.22735,0.00018,17.29653]
[1779779199469,28.51,76750.56,0.1,0.22735,0.00018,17.29653]
[1779779199567,28.51,76759.54,0.1,0.22902,0.00019,17.36958]
[1779779204837,28.51,76760.07,0.1,0.22913,0.00019,17.37431]
[1779779204916,28.51,76759.29,0.1,0.22898,0.00019,17.36811]
[1779779205804,28.51,76759.29,0.1,0.22898,0.00019,17.36811]
[1779779205904,28.51,76759.2,0.1,0.22897,0.00019,17.36744]
[1779779211185,28.51,76759.65,0.1,0.22906,0.00019,17.37134]
[1779779216220,28.51,76757.79,0.1,0.22872,0.00019,17.35644]
[1779779221256,28.51,76754.15,0.1,0.22805,0.00018,17.32716]
[1779779226291,28.51,76753.94,0.1,0.22802,0.00018,17.32576]
[1779779231326,28.52,76753.28,0.1,0.2279,0.00018,17.32071]
[1779779236362,28.52,76751.86,0.1,0.22765,0.00018,17.30952]
[1779779239347,28.52,76751.39,0.1,0.22757,0.00018,17.30584]
[1779779239446,28.52,76750.32,0.1,0.22737,0.00018,17.29722]
[1779779245425,28.52,76752.17,0.1,0.22772,0.00018,17.3127]
[1779779251468,28.52,76750.55,0.1,0.22739,0.00018,17.29504]
[1779779254553,28.52,76749.77,0.1,0.22725,0.00018,17.28885]
[1779779254932,28.52,76748.77,0.1,0.22707,0.00018,17.2808]
[1779779260531,28.52,76741.23,0.1,0.22568,0.00018,17.21955]
[1779779265566,28.52,76739.91,0.1,0.22544,0.00018,17.20877]
[1779779270600,28.52,76735.8,0.1,0.22469,0.00018,17.17546]
[1779779275636,28.52,76734.15,0.1,0.22441,0.00018,17.16276]
[1779779280671,28.52,76732.56,0.1,0.22412,0.00018,17.14989]
[1779779285705,28.52,76739.81,0.1,0.22545,0.00018,17.20918]
[1779779286896,28.52,76739.81,0.1,0.22545,0.00018,17.20918]
[1779779286986,28.52,76741.2,0.1,0.2257,0.00018,17.22048]
[1779779290588,28.52,76742.73,0.1,0.22598,0.00018,17.23285]
[1779779295776,28.52,76749.45,0.1,0.22721,0.00018,17.28715]
[1779779298757,28.52,76750.72,0.1,0.22744,0.00018,17.29725]
[1779779298859,28.52,76750.72,0.1,0.22744,0.00018,17.29714]
[1779779301876,28.52,76742.31,0.1,0.22588,0.00018,17.22833]
[1779779306957,28.52,76739.91,0.1,0.22543,0.00018,17.20824]
[1779779312894,28.52,76730.77,0.1,0.2237,0.00018,17.12817]
[1779779317929,28.52,76731.73,0.1,0.22386,0.00018,17.13566]
[1779779322964,28.51,76731.26,0.1,0.22377,0.00018,17.13144]
[1779779328189,28.51,76730.91,0.1,0.2237,0.00018,17.12827]
[1779779333305,28.51,76728.87,0.1,0.22331,0.00018,17.111]
[1779779339077,28.51,76729.19,0.1,0.22334,0.00018,17.11252]
[1779779344113,28.51,76728.76,0.1,0.22326,0.00018,17.10873]
[1779779349148,28.51,76728.58,0.1,0.22322,0.00018,17.10698]
[1779779349517,28.51,76728.58,0.1,0.22322,0.00018,17.10698]
[1779779351162,28.51,76719.54,0.1,0.22157,0.00018,17.03251]
[1779779356202,28.5,76717.82,0.1,0.22122,0.00018,17.01716]
[1779779361237,28.5,76711.6,0.1,0.22007,0.00018,16.96502]
[1779779366364,28.5,76709.76,0.1,0.21973,0.00018,16.9492]
[1779779372314,28.5,76705.34,0.1,0.21886,0.00018,16.90708]
[1779779375591,28.5,76703.93,0.1,0.2186,0.00018,16.89519]
[1779779376209,28.5,76700.27,0.1,0.21794,0.00018,16.86472]
[1779779377352,28.49,76688.11,0.1,0.21573,0.00018,16.76299]
[1779779381379,28.49,76691.48,0.1,0.21634,0.00018,16.79122]
[1779779387802,28.49,76689.07,0.1,0.21591,0.00018,16.77136]
[1779779387809,28.49,76689.07,0.1,0.21591,0.00018,16.77136]
[1779779387903,28.49,76688.06,0.1,0.21573,0.00018,16.76302]
[1779779392717,28.49,76688.42,0.1,0.2158,0.00018,16.76612]
[1779779394473,28.49,76677.81,0.1,0.2139,0.00018,16.67805]
[1779779399505,28.5,76674.19,0.1,0.21327,0.00018,16.64847]
[1779779401520,28.5,76664.99,0.1,0.21163,0.00018,16.57197]
[1779779405549,28.5,76673.2,0.1,0.21311,0.00018,16.64122]
[1779779410584,28.5,76673.14,0.1,0.21311,0.00018,16.64137]
[1779779414817,28.5,76671.95,0.1,0.21291,0.00018,16.63191]
[1779779421327,28.5,76665.88,0.1,0.21185,0.00018,16.5818]
[1779779427011,28.5,76667.81,0.1,0.21218,0.00018,16.59754]
[1779779433109,28.5,76668.97,0.1,0.21234,0.00018,16.60212]
[1779779439038,28.5,76677.35,0.1,0.21382,0.00018,16.6716]
[1779779444821,28.5,76683.61,0.1,0.21493,0.00018,16.72312]
[1779779449858,28.5,76685.52,0.1,0.21526,0.00018,16.73862]
[1779779454893,28.5,76687.53,0.1,0.21562,0.00018,16.75497]
[1779779460933,28.49,76686.73,0.1,0.21546,0.00018,16.74767]
[1779779465969,28.49,76685.54,0.1,0.21524,0.00018,16.73746]
[1779779471005,28.49,76686.86,0.1,0.21547,0.00018,16.7481]
[1779779477046,28.49,76684.11,0.1,0.21497,0.00018,16.72489]
[1779779482218,28.49,76678.91,0.1,0.21403,0.00018,16.68128]
[1779779485177,28.49,76673.64,0.1,0.21308,0.00018,16.63696]
[1779779485308,28.49,76673.64,0.1,0.21308,0.00018,16.63696]
[1779779485314,28.49,76670.61,0.1,0.21254,0.00018,16.61158]
[1779779485710,28.49,76670.61,0.1,0.21254,0.00018,16.61158]
[1779779485747,28.49,76670.61,0.1,0.21254,0.00018,16.61158]
[1779779486212,28.49,76670.61,0.1,0.21254,0.00018,16.61158]
[1779779486288,28.49,76654.7,0.1,0.20971,0.00018,16.47849]
[1779779489144,28.48,76648.33,0.1,0.20849,0.00018,16.42036]
[1779779490682,28.48,76650.77,0.1,0.20892,0.00018,16.44075]
[1779779491188,28.47,76648.73,0.1,0.20849,0.00018,16.41775]
[1779779493118,28.47,76648.73,0.1,0.20849,0.00018,16.41764]
[1779779493201,28.47,76646.7,0.1,0.20813,0.00018,16.4005]
[1779779493415,28.47,76646.7,0.1,0.20813,0.00018,16.4005]
[1779779499233,28.47,76641.73,0.1,0.20725,0.00018,16.35836]
[1779779503385,28.47,76635.43,0.1,0.20614,0.00018,16.30514]
[1779779506318,28.47,76623.25,0.1,0.20401,0.00017,16.20244]
[1779779507214,28.47,76617.96,0.1,0.2031,0.00017,16.15784]
[1779779507235,28.47,76617.96,0.1,0.2031,0.00017,16.15784]
[1779779507315,28.47,76617.72,0.1,0.20306,0.00017,16.15593]
[1779779508530,28.47,76617.72,0.1,0.20306,0.00017,16.15605]
[1779779512940,28.47,76616.93,0.1,0.20293,0.00017,16.14971]
[1779779515331,28.48,76607.71,0.1,0.20135,0.00017,16.07229]
[1779779517345,28.48,76616.89,0.1,0.20295,0.00017,16.15054]
[1779779521578,28.48,76618.03,0.1,0.20316,0.00017,16.16102]
[1779779525958,28.48,76616.99,0.1,0.203,0.00017,16.15307]
[1779779531444,28.48,76618.0,0.1,0.2032,0.00017,16.16292]
[1779779536479,28.49,76615.0,0.1,0.2027,0.00017,16.13861]
[1779779541514,28.49,76609.74,0.1,0.2018,0.00017,16.09451]
[1779779546549,28.49,76610.55,0.1,0.20195,0.00017,16.10181]
[1779779552592,28.49,76611.44,0.1,0.20208,0.00017,16.10518]
[1779779557628,28.49,76611.04,0.1,0.20201,0.00017,16.10221]
[1779779559911,28.49,76610.3,0.1,0.20189,0.00017,16.09605]
[1779779562492,28.49,76599.93,0.1,0.20011,0.00017,16.00868]
[1779779565686,28.5,76612.72,0.1,0.20234,0.00017,16.11797]
[1779779570721,28.5,76614.29,0.1,0.20262,0.00017,16.1316]
[1779779575755,28.5,76614.87,0.1,0.20273,0.00017,16.13685]
[1779779580790,28.5,76613.87,0.1,0.20256,0.00017,16.1288]
[1779779584468,28.5,76612.77,0.1,0.20237,0.00017,16.11968]
[1779779584819,28.5,76609.12,0.1,0.20175,0.00017,16.08902]
[1779779585826,28.5,76597.45,0.1,0.19974,0.00017,15.99043]
[1779779588133,28.5,76600.5,0.1,0.20027,0.00017,16.0165]
[1779779588150,28.5,76600.5,0.1,0.20027,0.00017,16.0165]
[1779779588233,28.5,76598.94,0.1,0.20001,0.00017,16.0035]
[1779779589688,28.5,76600.22,0.1,0.20023,0.00017,16.01459]
[1779779590107,28.5,76599.37,0.1,0.20009,0.00017,16.00762]
[1779779595190,28.5,76600.2,0.1,0.20026,0.00017,16.01585]
[1779779595492,28.5,76600.2,0.1,0.20026,0.00017,16.01585]
[1779779595839,28.5,76600.2,0.1,0.20026,0.00017,16.01585]
[1779779596190,28.51,76600.2,0.1,0.20026,0.00017,16.01612]
[1779779601937,28.51,76601.82,0.1,0.20056,0.00017,16.03051]
[1779779605965,28.51,76612.62,0.1,0.20244,0.00017,16.12259]
[1779779611000,28.51,76619.62,0.1,0.20362,0.00017,16.17775]
[1779779613406,28.51,76620.07,0.1,0.2037,0.00017,16.18166]
[1779779613501,28.51,76611.97,0.1,0.2023,0.00017,16.11338]
[1779779615424,28.51,76611.97,0.1,0.20231,0.00017,16.1135]
[1779779615449,28.51,76611.72,0.1,0.20227,0.00017,16.11158]
[1779779621453,28.51,76612.2,0.1,0.20237,0.00017,16.11659]
[1779779630601,28.52,76612.39,0.1,0.20244,0.00017,16.11986]
[1779779632700,28.52,76612.69,0.1,0.2025,0.00017,16.12272]
[1779779633154,28.52,76612.24,0.1,0.20242,0.00017,16.11907]
[1779779635205,28.52,76611.21,0.1,0.20225,0.00017,16.11053]
[1779779635271,28.52,76612.38,0.1,0.20245,0.00017,16.12058]
[1779779640957,28.52,76612.63,0.1,0.20251,0.00017,16.1234]
[1779779646284,28.52,76615.27,0.1,0.20298,0.00017,16.14644]
[1779779651319,28.53,76615.04,0.1,0.20295,0.00017,16.14501]
[1779779657990,28.53,76614.98,0.1,0.20295,0.00017,16.14489]
[1779779665417,28.53,76614.93,0.1,0.20296,0.00017,16.14533]
[1779779670452,28.53,76614.58,0.1,0.20293,0.00017,16.14369]
[1779779679513,28.53,76614.73,0.1,0.20293,0.00017,16.14126]
[1779779684549,28.54,76615.17,0.1,0.20302,0.00017,16.14531]
[1779779689585,28.54,76615.34,0.1,0.20306,0.00017,16.14739]
[1779779693816,28.54,76610.04,0.1,0.20216,0.00017,16.10345]
[1779779694349,28.54,76618.17,0.1,0.20358,0.00017,16.17262]
[1779779699657,28.54,76619.43,0.1,0.20382,0.00017,16.18423]
[1779779704692,28.55,76618.66,0.1,0.20371,0.00017,16.17888]
[1779779709727,28.55,76617.77,0.1,0.20357,0.00017,16.17215]
[1779779711596,28.55,76609.11,0.1,0.20208,0.00017,16.09954]
[1779779716776,28.55,76611.25,0.1,0.20249,0.00017,16.1193]
[1779779721814,28.56,76612.27,0.1,0.20269,0.00017,16.12925]
[1779779725304,28.56,76599.88,0.1,0.20057,0.00017,16.02549]
[1779779731107,28.56,76606.6,0.1,0.20173,0.00017,16.0796]
[1779779736402,28.57,76608.67,0.1,0.20212,0.00017,16.09837]
[1779779741954,28.57,76610.54,0.1,0.20249,0.00017,16.11633]
[1779779746990,28.58,76610.07,0.1,0.20244,0.00017,16.11392]
[1779779751247,28.58,76594.65,0.1,0.19981,0.00017,15.98509]
[1779779752484,28.58,76594.65,0.1,0.19981,0.00017,15.98509]
[1779779752491,28.58,76594.65,0.1,0.19981,0.00017,15.98509]
[1779779752585,28.58,76594.54,0.1,0.1998,0.00017,15.98436]
[1779779754082,28.58,76594.54,0.1,0.1998,0.00017,15.98455]
[1779779757079,28.58,76600.08,0.1,0.20077,0.00017,16.03204]
[1779779757141,28.58,76602.71,0.1,0.20122,0.00017,16.05448]
[1779779763106,28.59,76603.55,0.1,0.2014,0.00017,16.06286]
[1779779768141,28.59,76603.66,0.1,0.20144,0.00017,16.06488]
[1779779773177,28.59,76605.15,0.1,0.20172,0.00017,16.07854]
[1779779778212,28.59,76606.05,0.1,0.2019,0.00017,16.08731]
[1779779783247,28.6,76608.07,0.1,0.20227,0.00017,16.10539]
[1779779788282,28.6,76609.8,0.1,0.20259,0.00017,16.12099]
[1779779793317,28.6,76610.29,0.1,0.20265,0.00017,16.1214]
[1779779798419,28.6,76611.61,0.1,0.2029,0.00017,16.13331]
[1779779801718,28.61,76605.84,0.1,0.20192,0.00017,16.08554]
[1779779802384,28.61,76605.84,0.1,0.20192,0.00017,16.08576]
[1779779805052,28.61,76604.19,0.1,0.20165,0.00017,16.07237]
[1779779805404,28.61,76603.97,0.1,0.20162,0.00017,16.07079]
[1779779810439,28.61,76601.72,0.1,0.20126,0.00017,16.05319]
[1779779816480,28.62,76594.14,0.1,0.19999,0.00017,15.99092]
[1779779821517,28.62,76593.98,0.1,0.2,0.00017,15.99107]
[1779779825746,28.62,76594.12,0.1,0.20005,0.00017,15.9935]
[1779779826569,28.62,76593.44,0.1,0.19994,0.00017,15.98808]
[1779779831594,28.63,76591.36,0.1,0.19962,0.00017,15.97223]
[1779779835919,28.63,76589.15,0.1,0.19927,0.00017,15.95503]
[1779779836035,28.63,76589.15,0.1,0.19927,0.00017,15.95503]
[1779779836630,28.63,76583.96,0.1,0.19839,0.00017,15.91157]
[1779779838644,28.63,76574.82,0.1,0.19685,0.00017,15.83483]
[1779779843684,28.64,76570.44,0.1,0.19614,0.00017,15.79911]
[1779779844989,28.64,76569.05,0.1,0.19591,0.00017,15.78756]
[1779779845002,28.64,76569.05,0.1,0.19591,0.00017,15.78756]
[1779779845078,28.64,76569.05,0.1,0.19591,0.00017,15.78756]
[1779779845693,28.64,76568.23,0.1,0.19577,0.00017,15.78084]
[1779779850729,28.64,76562.04,0.1,0.19475,0.00017,15.72954]
[1779779851539,28.64,76562.04,0.1,0.19475,0.00017,15.72954]
[1779779855941,28.64,76559.5,0.1,0.19431,0.00017,15.70445]
[1779779856353,28.64,76559.5,0.1,0.19431,0.00017,15.70445]
[1779779856772,28.64,76558.85,0.1,0.1942,0.00017,15.69917]
[1779779858073,28.64,76559.03,0.1,0.19424,0.00017,15.70094]
[1779779858757,28.64,76559.03,0.1,0.19424,0.00017,15.70094]
[1779779858789,28.65,76554.81,0.1,0.19353,0.00017,15.66536]
[1779779858929,28.65,76554.81,0.1,0.19353,0.00017,15.66536]
[1779779859031,28.65,76554.81,0.1,0.19353,0.00017,15.66536]
[1779779859149,28.65,76554.81,0.1,0.19353,0.00017,15.66536]
[1779779859794,28.65,76551.13,0.1,0.19292,0.00017,15.63439]
[1779779860657,28.65,76551.13,0.1,0.19292,0.00017,15.63439]
[1779779860752,28.65,76551.13,0.1,0.19292,0.00017,15.63439]
[1779779860711,28.65,76550.89,0.1,0.19289,0.00017,15.63287]
[1779779863669,28.66,76549.84,0.1,0.19282,0.00017,15.62921]
[1779779864204,28.66,76549.82,0.1,0.19283,0.00017,15.62947]
[1779779864214,28.66,76549.82,0.1,0.19283,0.00017,15.62947]
[1779779864216,28.66,76549.82,0.1,0.19283,0.00017,15.62947]
[1779779865927,28.66,76550.05,0.1,0.19288,0.00017,15.63184]
[1779779866025,28.66,76550.05,0.1,0.19288,0.00017,15.63184]
[1779779866196,28.66,76548.85,0.1,0.19269,0.00017,15.62248]
[1779779868534,28.66,76546.36,0.1,0.19228,0.00017,15.60133]
[1779779872942,28.67,76537.64,0.1,0.19088,0.00017,15.53015]
[1779779876948,28.68,76541.18,0.1,0.19151,0.00017,15.56245]
[1779779882194,28.68,76541.77,0.1,0.19166,0.00017,15.56956]
[1779779887994,28.69,76542.97,0.1,0.19194,0.00017,15.58387]
[1779779891080,28.69,76552.44,0.1,0.19355,0.00017,15.66559]
[1779779893546,28.7,76560.39,0.1,0.1949,0.00017,15.73369]
[1779779898169,28.7,76552.25,0.1,0.19357,0.00017,15.66668]
[1779779904108,28.71,76551.1,0.1,0.19343,0.00017,15.65947]
[1779779909248,28.71,76552.9,0.1,0.19377,0.00017,15.67638]
[1779779913594,28.71,76557.48,0.1,0.19453,0.00017,15.71204]
[1779779913632,28.72,76560.42,0.1,0.19503,0.00017,15.73732]
[1779779914008,28.72,76560.42,0.1,0.19503,0.00017,15.73732]
[1779779914030,28.72,76560.42,0.1,0.19503,0.00017,15.73732]
[1779779914318,28.72,76560.42,0.1,0.19503,0.00017,15.73732]
[1779779914328,28.72,76560.42,0.1,0.19503,0.00017,15.73732]
[1779779915186,28.72,76572.93,0.1,0.19716,0.00017,15.84388]
[1779779916837,28.72,76572.93,0.1,0.19716,0.00017,15.84388]
[1779779916850,28.72,76572.93,0.1,0.19716,0.00017,15.84388]
[1779779916853,28.72,76572.93,0.1,0.19716,0.00017,15.84388]
[1779779917852,28.72,76567.01,0.1,0.19616,0.00017,15.79427]
[1779779917201,28.72,76566.11,0.1,0.19602,0.00017,15.78705]
[1779779919505,28.72,76566.58,0.1,0.19611,0.00017,15.79141]
[1779779919722,28.72,76566.05,0.1,0.19603,0.00017,15.78769]
[1779779920699,28.72,76566.05,0.1,0.19603,0.00017,15.78769]
[1779779920711,28.72,76566.05,0.1,0.19603,0.00017,15.78769]
[1779779920800,28.72,76565.29,0.1,0.19591,0.00017,15.78165]
[1779779924690,28.72,76567.5,0.1,0.1963,0.00017,15.80108]
[1779779924911,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779924966,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779925013,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779925269,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779926816,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779926826,28.73,76566.4,0.1,0.19613,0.00017,15.79251]
[1779779926917,28.73,76576.61,0.1,0.19787,0.00017,15.87932]
[1779779928439,28.73,76576.61,0.1,0.19787,0.00017,15.87932]
[1779779928655,28.73,76577.5,0.1,0.19803,0.00017,15.88734]
[1779779929723,28.73,76593.16,0.1,0.20071,0.00017,16.01967]
[1779779932487,28.73,76596.94,0.1,0.20137,0.00017,16.05214]
[1779779932555,28.73,76595.69,0.1,0.20117,0.00017,16.04197]
[1779779934901,28.73,76595.69,0.1,0.20117,0.00017,16.04197]
[1779779935060,28.73,76598.11,0.1,0.20159,0.00017,16.06262]
[1779779935328,28.73,76597.67,0.1,0.20152,0.00017,16.05923]
[1779779937078,28.74,76597.06,0.1,0.20142,0.00017,16.05442]
[1779779937084,28.74,76597.06,0.1,0.20142,0.00017,16.05442]
[1779779937178,28.74,76596.23,0.1,0.20128,0.00017,16.04775]
[1779779942227,28.74,76595.29,0.1,0.20114,0.00017,16.04053]
[1779779942346,28.74,76595.29,0.1,0.20114,0.00017,16.04053]
[1779779942417,28.74,76595.29,0.1,0.20114,0.00017,16.04053]
[1779779942623,28.74,76595.45,0.1,0.20117,0.00017,16.04212]
[1779779948419,28.74,76595.25,0.1,0.20115,0.00017,16.04126]
[1779779951001,28.74,76593.87,0.1,0.20092,0.00017,16.02987]
[1779779951007,28.74,76593.87,0.1,0.20092,0.00017,16.02987]
[1779779951441,28.74,76591.15,0.1,0.20046,0.00017,16.00713]
[1779779956248,28.74,76596.5,0.1,0.20139,0.00017,16.0526]
[1779779956390,28.74,76596.5,0.1,0.20139,0.00017,16.0526]
[1779779956413,28.74,76596.5,0.1,0.20139,0.00017,16.0526]
[1779779956492,28.74,76597.46,0.1,0.20155,0.00017,16.06066]
[1779779958453,28.74,76597.46,0.1,0.20156,0.00017,16.06096]
[1779779958468,28.74,76597.46,0.1,0.20156,0.00017,16.06096]
[1779779958580,28.74,76597.46,0.1,0.20156,0.00017,16.06096]
[1779779958681,28.74,76598.33,0.1,0.20171,0.00017,16.06847]
[1779779962559,28.74,76598.14,0.1,0.20168,0.00017,16.06716]
[1779779962622,28.75,76598.25,0.1,0.2017,0.00017,16.06818]
[1779779964309,28.75,76598.25,0.1,0.20171,0.00017,16.06827]
[1779779964319,28.75,76598.25,0.1,0.20171,0.00017,16.06827]
[1779779964409,28.75,76597.73,0.1,0.20162,0.00017,16.06391]
[1779779969413,28.75,76601.74,0.1,0.20232,0.00017,16.09811]
[1779779974966,28.75,76598.94,0.1,0.20182,0.00017,16.07092]
[1779779980072,28.75,76596.87,0.1,0.20148,0.00017,16.05446]
[1779779985680,28.75,76599.93,0.1,0.20203,0.00017,16.0812]
[1779779990717,28.76,76600.72,0.1,0.20218,0.00017,16.08869]
[1779779995751,28.76,76608.57,0.1,0.20355,0.00017,16.15533]
[1779780000786,28.76,76611.62,0.1,0.20409,0.00017,16.18171]
[1779780005821,28.76,76603.15,0.1,0.20265,0.00017,16.11159]
[1779780006050,28.76,76603.15,0.1,0.20265,0.00017,16.11159]
[1779780011193,28.76,76601.21,0.1,0.20234,0.00017,16.09619]
[1779780019651,28.77,76592.31,0.1,0.20085,0.00017,16.02317]
[1779780025073,28.77,76589.92,0.1,0.20046,0.00017,16.00408]
[1779780029411,28.77,76587.9,0.1,0.20013,0.00017,15.98801]
[1779780030183,28.77,76588.25,0.1,0.2002,0.00017,15.99117]
[1779780030998,28.77,76587.42,0.1,0.20006,0.00017,15.98442]
[1779780033885,28.78,76577.39,0.1,0.19833,0.00017,15.89623]
[1779780039056,28.78,76577.84,0.1,0.19844,0.00017,15.90157]
[1779780044091,28.78,76577.6,0.1,0.19842,0.00017,15.90072]
[1779780049125,28.79,76576.48,0.1,0.19826,0.00017,15.89248]
[1779780056177,28.79,76576.57,0.1,0.1983,0.00017,15.89475]
[1779780062395,28.79,76576.57,0.1,0.1983,0.00017,15.89475]
[1779780068579,28.8,76578.03,0.1,0.19859,0.00017,15.90917]
[1779780074300,28.8,76577.34,0.1,0.1985,0.00017,15.90471]
[1779780079335,28.8,76578.04,0.1,0.19864,0.00017,15.91149]
[1779780084370,28.8,76579.62,0.1,0.19893,0.00017,15.92563]
[1779780086072,28.8,76580.3,0.1,0.19905,0.00017,15.9315]
[1779780093681,28.81,76577.63,0.1,0.19859,0.00017,15.90597]
[1779780100136,28.81,76578.21,0.1,0.1987,0.00017,15.91161]
[1779780103369,28.81,76579.57,0.1,0.19895,0.00017,15.92377]
[1779780109551,28.81,76580.09,0.1,0.19906,0.00017,15.9292]
[1779780114582,28.82,76579.77,0.1,0.19902,0.00017,15.92728]
[1779780119618,28.82,76578.9,0.1,0.19889,0.00017,15.92071]
[1779780124653,28.82,76574.76,0.1,0.1982,0.00017,15.88662]
[1779780129687,28.82,76574.97,0.1,0.19825,0.00017,15.88941]
[1779780131147,28.82,76575.28,0.1,0.19831,0.00017,15.89223]
[1779780131324,28.82,76575.28,0.1,0.19831,0.00017,15.89223]
[1779780132765,28.82,76575.42,0.1,0.19834,0.00017,15.89386]
[1779780132798,28.82,76575.42,0.1,0.19834,0.00017,15.89386]
[1779780138746,28.83,76575.62,0.1,0.1984,0.00017,15.89676]
[1779780144034,28.83,76578.1,0.1,0.19884,0.00017,15.91856]
[1779780147843,28.83,76588.18,0.1,0.20057,0.00017,16.0034]
[1779780151870,28.83,76580.91,0.1,0.19929,0.00017,15.93798]
[1779780156906,28.83,76581.12,0.1,0.19934,0.00017,15.94012]
[1779780161942,28.83,76581.94,0.1,0.19948,0.00017,15.94731]
[1779780166976,28.83,76584.2,0.1,0.19987,0.00017,15.96639]
[1779780172013,28.83,76586.57,0.1,0.20027,0.00017,15.98617]
[1779780175035,28.83,76595.78,0.1,0.20184,0.00017,16.06317]
[1779780179761,28.83,76595.19,0.1,0.20174,0.00017,16.05827]
[1779780180120,28.83,76596.07,0.1,0.20189,0.00017,16.06562]
[1779780183104,28.83,76597.18,0.1,0.20208,0.00017,16.07487]
[1779780183142,28.83,76597.18,0.1,0.20208,0.00017,16.07487]
[1779780189204,28.83,76599.75,0.1,0.20252,0.00017,16.09614]
[1779780191151,28.83,76587.1,0.1,0.20036,0.00017,15.99036]
[1779780196186,28.83,76588.92,0.1,0.20067,0.00017,16.00583]
[1779780202228,28.83,76583.95,0.1,0.19983,0.00017,15.9645]
[1779780206467,28.83,76575.52,0.1,0.19841,0.00017,15.89424]
[1779780208298,28.83,76576.25,0.1,0.19854,0.00017,15.90069]
[1779780208400,28.83,76576.25,0.1,0.19854,0.00017,15.90069]
[1779780208403,28.83,76576.25,0.1,0.19854,0.00017,15.90069]
[1779780209277,28.83,76576.25,0.1,0.19854,0.00017,15.90071]
[1779780214534,28.83,76578.84,0.1,0.19894,0.00017,15.9178]
[1779780220355,28.83,76586.04,0.1,0.20016,0.00017,15.97795]
[1779780225389,28.83,76585.9,0.1,0.20013,0.00017,15.97647]
[1779780231431,28.83,76585.64,0.1,0.20008,0.00017,15.97392]
[1779780238479,28.83,76584.91,0.1,0.19994,0.00017,15.9674]
[1779780243518,28.83,76584.67,0.1,0.1999,0.00017,15.9651]
[1779780248552,28.83,76585.04,0.1,0.19995,0.00017,15.96792]
[1779780251017,28.83,76585.04,0.1,0.19995,0.00017,15.96792]
[1779780251050,28.83,76585.04,0.1,0.19995,0.00017,15.96792]
[1779780251096,28.83,76585.07,0.1,0.19996,0.00017,15.968]
[1779780254822,28.83,76591.22,0.1,0.20101,0.00017,16.01963]
[1779780254833,28.83,76591.22,0.1,0.20101,0.00017,16.01963]
[1779780254856,28.83,76591.22,0.1,0.20101,0.00017,16.01963]
[1779780255036,28.83,76591.22,0.1,0.20101,0.00017,16.01963]
[1779780255138,28.83,76591.4,0.1,0.20104,0.00017,16.02115]
[1779780255503,28.83,76591.4,0.1,0.20104,0.00017,16.02115]
[1779780255602,28.83,76591.4,0.1,0.20104,0.00017,16.02115]
[1779780258717,28.83,76594.08,0.1,0.20149,0.00017,16.04357]
[1779780258725,28.83,76595.79,0.1,0.20179,0.00017,16.05785]
[1779780264889,28.83,76597.21,0.1,0.20202,0.00017,16.06939]
[1779780267054,28.83,76597.21,0.1,0.20202,0.00017,16.06939]
[1779780267085,28.83,76598.26,0.1,0.2022,0.00017,16.07807]
[1779780272721,28.83,76601.92,0.1,0.20279,0.00017,16.1041]
[1779780274958,28.83,76611.64,0.1,0.20447,0.00017,16.18541]
[1779780281785,28.83,76612.09,0.1,0.20455,0.00017,16.1893]
[1779780286821,28.83,76610.1,0.1,0.20421,0.00017,16.17299]
[1779780295099,28.83,76610.39,0.1,0.20427,0.00017,16.17572]
[1779780301049,28.83,76611.56,0.1,0.20447,0.00017,16.18557]
[1779780301091,28.83,76611.56,0.1,0.20447,0.00017,16.18557]
[1779780301130,28.83,76611.56,0.1,0.20447,0.00017,16.18557]
[1779780303738,28.83,76611.53,0.1,0.20447,0.00017,16.18539]
[1779780303774,28.83,76611.53,0.1,0.20447,0.00017,16.18539]
[1779780303943,28.83,76619.36,0.1,0.20582,0.00017,16.25056]
[1779780305666,28.83,76620.1,0.1,0.20595,0.00017,16.25667]
[1779780305712,28.83,76620.1,0.1,0.20595,0.00017,16.25667]
[1779780308323,28.83,76624.7,0.1,0.20674,0.00017,16.29469]
[1779780313830,28.83,76625.61,0.1,0.20688,0.00017,16.30173]
[1779780319048,28.83,76626.84,0.1,0.20709,0.00017,16.31133]
[1779780324083,28.83,76628.44,0.1,0.20735,0.00017,16.32404]
[1779780330197,28.83,76628.95,0.1,0.20743,0.00017,16.32794]
[1779780330423,28.82,76630.86,0.1,0.20776,0.00017,16.34348]
[1779780333720,28.82,76631.44,0.1,0.20781,0.00017,16.34317]
[1779780339189,28.82,76631.6,0.1,0.20782,0.00017,16.34365]
[1779780344311,28.82,76631.43,0.1,0.20777,0.00017,16.3412]
[1779780350266,28.81,76631.11,0.1,0.20767,0.00017,16.3367]
[1779780355301,28.81,76631.74,0.1,0.20775,0.00017,16.34052]
[1779780360339,28.81,76631.28,0.1,0.20764,0.00017,16.33535]
[1779780366030,28.81,76625.25,0.1,0.20658,0.00017,16.28454]
[1779780372261,28.8,76624.0,0.1,0.20634,0.00017,16.27294]
[1779780378977,28.8,76625.64,0.1,0.2066,0.00017,16.28575]
[1779780384508,28.8,76628.28,0.1,0.20704,0.00017,16.30671]
[1779780389542,28.8,76628.93,0.1,0.20714,0.00017,16.31144]
[1779780394580,28.79,76638.25,0.1,0.2087,0.00017,16.38329]
[1779780399616,28.79,76637.74,0.1,0.20859,0.00017,16.37805]
[1779780404649,28.79,76637.57,0.1,0.20854,0.00017,16.37552]
[1779780409684,28.79,76640.21,0.1,0.20898,0.00017,16.39655]
[1779780414719,28.78,76641.77,0.1,0.20923,0.00018,16.4085]
[1779780419754,28.78,76640.43,0.1,0.20898,0.00018,16.39644]
[1779780424789,28.78,76637.63,0.1,0.20847,0.00017,16.37227]
[1779780429828,28.78,76635.84,0.1,0.20814,0.00017,16.35649]
[1779780435870,28.77,76635.41,0.1,0.20804,0.00017,16.35189]
[1779780437103,28.77,76627.43,0.1,0.20664,0.00017,16.28517]
[1779780443140,28.77,76630.0,0.1,0.20707,0.00017,16.30592]
[1779780449968,28.77,76630.65,0.1,0.20717,0.00017,16.31062]
[1779780455249,28.77,76631.21,0.1,0.20722,0.00017,16.30997]
[1779780461045,28.77,76630.62,0.1,0.2071,0.00017,16.30426]
[1779780466081,28.76,76630.73,0.1,0.2071,0.00017,16.30461]
[1779780471117,28.76,76631.52,0.1,0.20723,0.00017,16.31058]
[1779780476151,28.76,76631.21,0.1,0.20716,0.00017,16.3074]
[1779780481186,28.76,76633.51,0.1,0.20755,0.00017,16.32587]
[1779780486222,28.76,76632.82,0.1,0.20741,0.00017,16.31946]
[1779780488235,28.76,76622.08,0.1,0.20554,0.00017,16.2295]
[1779780493269,28.75,76620.97,0.1,0.20533,0.00017,16.21952]
[1779780498306,28.75,76622.53,0.1,0.20559,0.00017,16.23232]
[1779780503339,28.75,76625.05,0.1,0.20604,0.00017,16.25365]
[1779780508374,28.76,76625.79,0.1,0.20617,0.00017,16.26017]
[1779780513379,28.76,76626.42,0.1,0.20625,0.00017,16.26112]
[1779780518400,28.76,76624.41,0.1,0.20591,0.00017,16.24476]
[1779780523485,28.76,76618.68,0.1,0.20492,0.00017,16.19719]
[1779780528516,28.76,76614.94,0.1,0.20428,0.00017,16.16603]
[1779780533777,28.76,76615.7,0.1,0.20441,0.00017,16.17242]
[1779780541607,28.76,76614.51,0.1,0.2042,0.00017,16.16247]
[1779780547648,28.76,76614.72,0.1,0.20424,0.00017,16.16422]
[1779780552687,28.76,76616.56,0.1,0.20456,0.00017,16.17957]
[1779780557723,28.76,76614.05,0.1,0.20412,0.00017,16.15854]
[1779780563993,28.76,76612.7,0.1,0.20389,0.00017,16.14724]
[1779780569807,28.76,76613.29,0.1,0.20399,0.00017,16.15211]
[1779780574843,28.76,76618.64,0.1,0.20487,0.00017,16.192]
[1779780579877,28.76,76620.06,0.1,0.20511,0.00017,16.20375]
[1779780584207,28.76,76619.48,0.1,0.20501,0.00017,16.19891]
[1779780590498,28.76,76625.14,0.1,0.206,0.00017,16.24628]
[1779780595993,28.76,76623.57,0.1,0.20573,0.00017,16.23321]
[1779780601035,28.76,76622.14,0.1,0.20547,0.00017,16.2207]
[1779780603578,28.76,76621.91,0.1,0.20542,0.00017,16.21865]
[1779780609092,28.75,76613.7,0.1,0.20399,0.00017,16.14936]
[1779780613841,28.75,76615.13,0.1,0.20423,0.00017,16.16101]
[1779780613946,28.75,76615.13,0.1,0.20423,0.00017,16.16101]
[1779780614353,28.75,76615.38,0.1,0.20427,0.00017,16.16295]
[1779780619936,28.75,76617.29,0.1,0.20459,0.00017,16.17859]
[1779780620088,28.75,76617.29,0.1,0.20459,0.00017,16.17859]
[1779780620169,28.75,76616.83,0.1,0.20451,0.00017,16.17466]
[1779780625204,28.75,76616.73,0.1,0.20448,0.00017,16.17337]
[1779780631293,28.75,76616.55,0.1,0.20445,0.00017,16.17166]
[1779780632193,28.75,76615.77,0.1,0.20427,0.00017,16.16035]
[1779780632443,28.75,76615.77,0.1,0.20427,0.00017,16.16035]
[1779780632534,28.75,76604.46,0.1,0.20232,0.00017,16.06562]
[1779780633440,28.75,76595.61,0.1,0.2008,0.00017,15.99145]
[1779780635399,28.75,76596.58,0.1,0.20097,0.00017,15.99976]
[1779780641320,28.75,76599.24,0.1,0.20143,0.00017,16.02251]
[1779780644752,28.75,76598.57,0.1,0.20132,0.00017,16.01698]
[1779780650383,28.75,76594.27,0.1,0.20059,0.00017,15.98111]
[1779780653346,28.75,76592.34,0.1,0.20026,0.00017,15.965]
[1779780659446,28.75,76585.39,0.1,0.19909,0.00017,15.90734]
[1779780665491,28.76,76584.43,0.1,0.19894,0.00017,15.89985]
[1779780671336,28.76,76589.99,0.1,0.19989,0.00017,15.94687]
[1779780676332,28.76,76587.27,0.1,0.19943,0.00017,15.92428]
[1779780676565,28.76,76586.78,0.1,0.19935,0.00017,15.92021]
[1779780684621,28.76,76585.91,0.1,0.19921,0.00017,15.91336]
[1779780690663,28.76,76587.72,0.1,0.19953,0.00017,15.92901]
[1779780697011,28.76,76592.09,0.1,0.20024,0.00017,15.96127]
[1779780703431,28.76,76594.08,0.1,0.20059,0.00017,15.97829]
[1779780708789,28.76,76599.6,0.1,0.20154,0.00017,16.02477]
[1779780713824,28.76,76602.7,0.1,0.20206,0.00017,16.05043]
[1779780718858,28.76,76597.43,0.1,0.20115,0.00017,16.00588]
[1779780723893,28.76,76594.82,0.1,0.20069,0.00017,15.98347]
[1779780728929,28.76,76595.08,0.1,0.20073,0.00017,15.98514]
[1779780733964,28.76,76595.17,0.1,0.20073,0.00017,15.98543]
[1779780738999,28.76,76596.04,0.1,0.20087,0.00017,15.99226]
[1779780741129,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741211,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741262,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741305,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741383,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741431,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741677,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741711,28.75,76592.97,0.1,0.20034,0.00017,15.96636]
[1779780741638,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780741806,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780741824,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742056,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742107,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742247,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742341,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742413,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742667,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742676,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742682,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742694,28.75,76580.18,0.1,0.19816,0.00017,15.8588]
[1779780742712,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780742758,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780742793,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743160,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743276,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743366,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743450,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743616,28.75,76560.92,0.1,0.1949,0.00017,15.69634]
[1779780743959,28.76,76558.26,0.1,0.19446,0.00017,15.67398]
[1779780744040,28.76,76558.26,0.1,0.19446,0.00017,15.67398]
[1779780744201,28.76,76558.26,0.1,0.19446,0.00017,15.67398]
[1779780744234,28.76,76558.26,0.1,0.19446,0.00017,15.67398]
[1779780744674,28.76,76558.03,0.1,0.19442,0.00017,15.67215]
[1779780745697,28.76,76558.03,0.1,0.19442,0.00017,15.67215]
[1779780745730,28.76,76558.03,0.1,0.19442,0.00017,15.67215]
[1779780750999,28.76,76560.82,0.1,0.1949,0.00017,15.69629]
[1779780751364,28.76,76571.5,0.1,0.19667,0.00017,15.78171]
[1779780753101,28.76,76581.17,0.1,0.19831,0.00017,15.8634]
[1779780758150,28.76,76588.29,0.1,0.19953,0.00017,15.92361]
[1779780762533,28.76,76555.7,0.1,0.19401,0.00017,15.64879]
[1779780768234,28.76,76557.19,0.1,0.19427,0.00017,15.66172]
[1779780769684,28.76,76568.23,0.1,0.19613,0.00017,15.75508]
[1779780771260,28.76,76576.65,0.1,0.19756,0.00017,15.82637]
[1779780776294,28.76,76579.33,0.1,0.19804,0.00017,15.84974]
[1779780780322,28.76,76569.72,0.1,0.19642,0.00017,15.76928]
[1779780784722,28.77,76560.95,0.1,0.19496,0.00017,15.69623]
[1779780789384,28.77,76551.42,0.1,0.19336,0.00017,15.61595]
[1779780790962,28.77,76552.14,0.1,0.19348,0.00017,15.62205]
[1779780791167,28.77,76552.14,0.1,0.19348,0.00017,15.62205]
[1779780792154,28.77,76550.89,0.1,0.19327,0.00017,15.61148]
[1779780792406,28.77,76545.8,0.1,0.19242,0.00017,15.56841]
[1779780793746,28.77,76545.8,0.1,0.19242,0.00017,15.56841]
[1779780795338,28.77,76547.68,0.1,0.19274,0.00017,15.58444]
[1779780800468,28.77,76532.75,0.1,0.19026,0.00017,15.45849]
[1779780802189,28.77,76532.37,0.1,0.1902,0.00017,15.45545]
[1779780806874,28.77,76532.07,0.1,0.19017,0.00017,15.45383]
[1779780811698,28.77,76532.75,0.1,0.1903,0.00017,15.46033]
[1779780811711,28.77,76532.75,0.1,0.1903,0.00017,15.46033]
[1779780811794,28.77,76542.78,0.1,0.19193,0.00017,15.54073]
[1779780817187,28.77,76540.19,0.1,0.19151,0.00017,15.51912]
[1779780819707,28.77,76539.99,0.1,0.19148,0.00017,15.51758]
[1779780819740,28.77,76539.99,0.1,0.19148,0.00017,15.51758]
[1779780821617,28.77,76552.79,0.1,0.19362,0.00017,15.62609]
[1779780823870,28.77,76557.7,0.1,0.19444,0.00017,15.66747]
[1779780824638,28.77,76558.93,0.1,0.19464,0.00017,15.67777]
[1779780826361,28.77,76560.29,0.1,0.19488,0.00017,15.68937]
[1779780826395,28.77,76560.29,0.1,0.19488,0.00017,15.68937]
[1779780826652,28.77,76563.73,0.1,0.19546,0.00017,15.71869]
[1779780827659,28.78,76576.23,0.1,0.19758,0.00017,15.82431]
[1779780831689,28.78,76584.82,0.1,0.19904,0.00017,15.89683]
[1779780833047,28.78,76585.83,0.1,0.19922,0.00017,15.90535]
[1779780833702,28.78,76588.28,0.1,0.19964,0.00017,15.92597]
[1779780834467,28.78,76588.28,0.1,0.19964,0.00017,15.92597]
[1779780834910,28.78,76590.09,0.1,0.19995,0.00017,15.94118]
[1779780835717,28.78,76591.32,0.1,0.20016,0.00017,15.95151]
[1779780839745,28.78,76599.76,0.1,0.2016,0.00017,16.02216]
[1779780845787,28.77,76595.47,0.1,0.20086,0.00017,15.98587]
[1779780850821,28.77,76593.49,0.1,0.20051,0.00017,15.96902]
[1779780855857,28.77,76592.62,0.1,0.20036,0.00017,15.9615]
[1779780860894,28.77,76590.88,0.1,0.20006,0.00017,15.94666]
[1779780866124,28.77,76591.03,0.1,0.20008,0.00017,15.94773]
[1779780871961,28.77,76590.19,0.1,0.19993,0.00017,15.94053]
[1779780878103,28.77,76591.66,0.1,0.20014,0.00017,15.94795]
[1779780884061,28.77,76596.62,0.1,0.20098,0.00017,15.98904]
[1779780889095,28.77,76595.85,0.1,0.20083,0.00017,15.98213]
[1779780894342,28.77,76594.07,0.1,0.20052,0.00017,15.96684]
[1779780894451,28.77,76594.07,0.1,0.20052,0.00017,15.96684]
[1779780894498,28.77,76594.0,0.1,0.20051,0.00017,15.9661]
[1779780895653,28.77,76594.0,0.1,0.20051,0.00017,15.9661]
[1779780895682,28.77,76594.67,0.1,0.20062,0.00017,15.97166]
[1779780901402,28.77,76590.5,0.1,0.1999,0.00017,15.93635]
[1779780903435,28.77,76590.73,0.1,0.19994,0.00017,15.93816]
[1779780903582,28.77,76590.73,0.1,0.19994,0.00017,15.93816]
[1779780903595,28.77,76580.96,0.1,0.19827,0.00017,15.85605]
[1779780904319,28.77,76580.96,0.1,0.19827,0.00017,15.85605]
[1779780905937,28.77,76570.91,0.1,0.19657,0.00017,15.77148]
[1779780906129,28.77,76570.91,0.1,0.19657,0.00017,15.77148]
[1779780906141,28.77,76570.91,0.1,0.19657,0.00017,15.77148]
[1779780906390,28.77,76568.34,0.1,0.19614,0.00017,15.74996]
[1779780907880,28.77,76558.4,0.1,0.19446,0.00017,15.66608]
[1779780913535,28.77,76557.15,0.1,0.19425,0.00017,15.65531]
[1779780914768,28.77,76559.34,0.1,0.19462,0.00017,15.67374]
[1779780914899,28.77,76559.34,0.1,0.19462,0.00017,15.67374]
[1779780914922,28.77,76559.82,0.1,0.1947,0.00017,15.67776]
[1779780921260,28.77,76553.16,0.1,0.19358,0.00017,15.62141]
[1779780921277,28.77,76553.16,0.1,0.19358,0.00017,15.62141]
[1779780925395,28.77,76550.54,0.1,0.19314,0.00017,15.59936]
[1779780925429,28.77,76550.54,0.1,0.19314,0.00017,15.59936]
[1779780927296,28.77,76552.07,0.1,0.1934,0.00017,15.61235]
[1779780927312,28.77,76552.07,0.1,0.1934,0.00017,15.61235]
[1779780932402,28.77,76546.03,0.1,0.19234,0.00017,15.55655]
[1779780933796,28.77,76546.03,0.1,0.19234,0.00017,15.55655]
[1779780933828,28.77,76546.03,0.1,0.19234,0.00017,15.55655]
[1779780934527,28.77,76550.5,0.1,0.19309,0.00017,15.59443]
[1779780940459,28.77,76548.4,0.1,0.19274,0.00017,15.57669]
[1779780945438,28.77,76549.63,0.1,0.19295,0.00017,15.58716]
[1779780951754,28.77,76549.82,0.1,0.19299,0.00017,15.58897]
[1779780951755,28.77,76549.82,0.1,0.19299,0.00017,15.58897]
[1779780951814,28.77,76561.82,0.1,0.195,0.00017,15.69043]
[1779780957616,28.77,76563.68,0.1,0.19531,0.00017,15.70605]
[1779780957678,28.77,76572.37,0.1,0.19678,0.00017,15.77927]
[1779780963762,28.77,76575.11,0.1,0.19726,0.00017,15.8033]
[1779780964432,28.77,76575.98,0.1,0.19741,0.00017,15.81078]
[1779780969481,28.77,76577.76,0.1,0.19773,0.00017,15.82642]
[1779780969496,28.77,76577.76,0.1,0.19773,0.00017,15.82642]
[1779780969516,28.77,76577.76,0.1,0.19773,0.00017,15.82642]
[1779780969674,28.77,76578.04,0.1,0.19778,0.00017,15.82888]
[1779780974700,28.77,76578.23,0.1,0.19782,0.00017,15.83097]
[1779780975706,28.77,76587.33,0.1,0.19937,0.00017,15.90759]
[1779780980743,28.77,76591.57,0.1,0.20009,0.00017,15.94306]
[1779780985362,28.77,76585.52,0.1,0.19906,0.00017,15.89214]
[1779780985382,28.77,76585.52,0.1,0.19906,0.00017,15.89214]
[1779780985780,28.77,76585.89,0.1,0.19912,0.00017,15.89528]
[1779780990815,28.77,76580.31,0.1,0.19818,0.00017,15.84858]
[1779780995849,28.77,76581.1,0.1,0.19826,0.00017,15.85025]
[1779781000884,28.77,76580.91,0.1,0.19823,0.00017,15.84836]
[1779781007934,28.77,76579.76,0.1,0.19803,0.00017,15.83876]
[1779781012969,28.77,76579.84,0.1,0.19804,0.00017,15.83932]
[1779781018003,28.77,76578.49,0.1,0.19781,0.00017,15.82771]
[1779781020629,28.77,76574.25,0.1,0.19709,0.00017,15.79195]
[1779781020829,28.77,76574.25,0.1,0.19709,0.00017,15.79195]
[1779781021667,28.77,76572.05,0.1,0.19672,0.00017,15.77341]
[1779781022034,28.77,76566.73,0.1,0.19582,0.00017,15.72858]
[1779781027251,28.77,76562.18,0.1,0.19506,0.00017,15.69077]
[1779781028148,28.77,76562.18,0.1,0.19506,0.00017,15.69077]
[1779781034669,28.77,76562.51,0.1,0.19511,0.00017,15.69312]
[1779781040170,28.77,76561.66,0.1,0.19496,0.00017,15.68546]
[1779781044164,28.77,76566.65,0.1,0.19579,0.00017,15.7274]
[1779781044204,28.77,76576.83,0.1,0.19752,0.00017,15.81325]
[1779781049226,28.77,76576.88,0.1,0.19753,0.00017,15.81378]
[1779781054264,28.77,76568.97,0.1,0.19615,0.00017,15.74249]
[1779781059298,28.77,76569.44,0.1,0.19624,0.00017,15.74687]
[1779781064333,28.77,76567.9,0.1,0.19599,0.00017,15.73435]
[1779781069368,28.77,76568.8,0.1,0.19615,0.00017,15.74248]
[1779781074171,28.78,76564.18,0.1,0.19538,0.00017,15.70417]
[1779781074844,28.78,76564.18,0.1,0.19538,0.00017,15.70417]
[1779781074900,28.78,76562.34,0.1,0.19508,0.00017,15.68882]
[1779781081452,28.78,76562.0,0.1,0.19504,0.00017,15.68721]
[1779781082603,28.78,76562.0,0.1,0.19504,0.00017,15.68721]
[1779781087672,28.78,76554.61,0.1,0.19383,0.00017,15.62631]
[1779781090284,28.78,76554.61,0.1,0.19383,0.00017,15.62631]
[1779781090354,28.78,76554.61,0.1,0.19383,0.00017,15.62631]
[1779781090364,28.78,76554.61,0.1,0.19383,0.00017,15.62631]
[1779781091216,28.78,76554.96,0.1,0.1939,0.00017,15.62942]
[1779781091574,28.78,76571.35,0.1,0.19666,0.00017,15.76786]
[1779781093296,28.78,76571.35,0.1,0.19666,0.00017,15.76786]
[1779781098579,28.78,76571.11,0.1,0.19661,0.00017,15.7653]
[1779781102709,28.78,76563.17,0.1,0.19526,0.00017,15.69809]
[1779781107812,28.78,76564.55,0.1,0.19549,0.00017,15.70968]
[1779781110900,28.78,76565.32,0.1,0.19562,0.00017,15.71616]
[1779781111675,28.78,76566.17,0.1,0.19573,0.00017,15.71857]
[1779781111710,28.78,76564.94,0.1,0.19552,0.00017,15.70819]
[1779781117709,28.78,76564.52,0.1,0.19545,0.00017,15.70468]
[1779781117748,28.78,76564.52,0.1,0.19545,0.00017,15.70468]
[1779781121026,28.78,76554.79,0.1,0.19381,0.00017,15.62271]
[1779781123804,28.78,76554.79,0.1,0.19382,0.00017,15.62291]
[1779781123837,28.78,76554.79,0.1,0.19382,0.00017,15.62291]
[1779781129797,28.78,76551.79,0.1,0.19333,0.00017,15.59821]
[1779781131401,28.78,76550.95,0.1,0.19319,0.00017,15.5912]
[1779781131436,28.78,76550.95,0.1,0.19319,0.00017,15.5912]
[1779781133316,28.79,76550.34,0.1,0.19309,0.00017,15.58622]
[1779781133331,28.79,76550.34,0.1,0.19309,0.00017,15.58622]
[1779781138860,28.79,76548.02,0.1,0.19271,0.00017,15.56714]
[1779781144090,28.79,76549.94,0.1,0.19304,0.00017,15.58372]
[1779781149131,28.79,76552.52,0.1,0.19347,0.00017,15.60558]
[1779781154973,28.79,76549.48,0.1,0.19298,0.00017,15.58067]
[1779781160013,28.79,76550.21,0.1,0.19313,0.00017,15.58791]
[1779781165047,28.79,76551.7,0.1,0.1934,0.00017,15.60154]
[1779781170078,28.8,76552.21,0.1,0.1935,0.00017,15.60683]
[1779781170259,28.8,76552.21,0.1,0.1935,0.00017,15.60683]
[1779781175821,28.8,76553.63,0.1,0.19373,0.00017,15.61579]
[1779781181163,28.81,76558.11,0.1,0.19453,0.00017,15.65559]
[1779781181265,28.81,76558.11,0.1,0.19453,0.00017,15.65559]
[1779781182164,28.81,76559.26,0.1,0.19472,0.00017,15.66557]
[1779781187199,28.81,76559.09,0.1,0.19471,0.00017,15.66504]
[1779781192234,28.81,76557.9,0.1,0.19453,0.00017,15.65555]
[1779781197292,28.81,76556.15,0.1,0.19425,0.00017,15.64152]
[1779781203311,28.81,76555.88,0.1,0.19422,0.00017,15.64002]
[1779781208524,28.81,76556.67,0.1,0.19436,0.00017,15.64724]
[1779781213580,28.82,76556.67,0.1,0.19437,0.00017,15.6476]
[1779781218616,28.82,76556.75,0.1,0.19441,0.00017,15.64972]
[1779781224458,28.82,76556.86,0.1,0.19446,0.00017,15.65206]
[1779781225741,28.82,76564.86,0.1,0.19581,0.00017,15.71989]
[1779781230820,28.83,76565.86,0.1,0.196,0.00017,15.72922]
[1779781236544,28.83,76569.51,0.1,0.19659,0.00017,15.7561]
[1779781241888,28.83,76572.85,0.1,0.19717,0.00017,15.78484]
[1779781241970,28.83,76572.85,0.1,0.19717,0.00017,15.78484]
[1779781241982,28.83,76572.85,0.1,0.19717,0.00017,15.78484]
[1779781242029,28.83,76577.09,0.1,0.1979,0.00017,15.82077]
[1779781247090,28.83,76579.23,0.1,0.19827,0.00017,15.83927]
[1779781250853,28.83,76582.18,0.1,0.19878,0.00017,15.86423]
[1779781251186,28.83,76583.6,0.1,0.19902,0.00017,15.87629]
[1779781251305,28.83,76583.6,0.1,0.19902,0.00017,15.87629]
[1779781251649,28.83,76583.6,0.1,0.19902,0.00017,15.87629]
[1779781256683,28.83,76579.15,0.1,0.19828,0.00017,15.83949]
[1779781262139,28.84,76581.21,0.1,0.19864,0.00017,15.85727]
[1779781265175,28.84,76589.54,0.1,0.20007,0.00017,15.92783]
[1779781274809,28.84,76592.54,0.1,0.2006,0.00017,15.954]
[1779781279844,28.84,76594.09,0.1,0.20088,0.00017,15.96741]
[1779781281077,28.84,76594.09,0.1,0.20088,0.00017,15.96741]
[1779781281582,28.84,76594.28,0.1,0.20091,0.00017,15.96909]
[1779781282867,28.84,76594.28,0.1,0.20092,0.00017,15.96925]
[1779781287902,28.84,76594.11,0.1,0.2009,0.00017,15.9682]
[1779781292936,28.84,76595.9,0.1,0.20117,0.00017,15.97875]
[1779781297972,28.84,76597.75,0.1,0.20149,0.00017,15.99435]
[1779781304143,28.84,76595.32,0.1,0.20107,0.00017,15.97399]
[1779781304281,28.84,76595.32,0.1,0.20107,0.00017,15.97397]
[1779781309304,28.84,76591.6,0.1,0.20043,0.00017,15.94277]
[1779781314312,28.84,76589.75,0.1,0.20011,0.00017,15.92713]
[1779781319312,28.84,76588.12,0.1,0.19983,0.00017,15.91323]
[1779781324325,28.84,76586.05,0.1,0.19947,0.00017,15.89561]
[1779781329331,28.84,76584.48,0.1,0.1992,0.00017,15.88216]
[1779781334343,28.84,76584.21,0.1,0.19914,0.00017,15.87958]
[1779781339349,28.84,76582.64,0.1,0.19887,0.00017,15.86604]
[1779781344361,28.84,76581.94,0.1,0.19874,0.00017,15.8598]
[1779781347318,28.84,76590.88,0.1,0.20026,0.00017,15.93445]
[1779781349393,28.84,76591.7,0.1,0.2004,0.00017,15.94108]
[1779781349424,28.84,76591.7,0.1,0.2004,0.00017,15.94108]
[1779781355379,28.83,76592.37,0.1,0.20045,0.00017,15.94111]
[1779781360414,28.83,76595.9,0.1,0.20104,0.00017,15.96998]
[1779781365449,28.83,76595.64,0.1,0.20098,0.00017,15.96696]
[1779781371490,28.83,76591.47,0.1,0.20025,0.00017,15.93116]
[1779781377533,28.83,76589.13,0.1,0.19984,0.00017,15.91099]
[1779781382568,28.83,76592.94,0.1,0.20048,0.00017,15.94252]
[1779781387603,28.83,76595.19,0.1,0.20085,0.00017,15.96097]
[1779781393644,28.82,76596.16,0.1,0.20101,0.00017,15.96861]
[1779781398679,28.82,76599.86,0.1,0.20164,0.00017,15.99919]
[1779781403716,28.82,76601.23,0.1,0.20186,0.00017,16.01023]
[1779781408750,28.82,76604.58,0.1,0.20243,0.00017,16.03783]
[1779781414793,28.82,76601.78,0.1,0.20189,0.00017,16.009]
[1779781419999,28.82,76599.92,0.1,0.20156,0.00017,15.9929]
[1779781425872,28.82,76601.66,0.1,0.20185,0.00017,16.00699]
[1779781430905,28.82,76602.42,0.1,0.20197,0.00017,16.01294]
[1779781435939,28.81,76598.26,0.1,0.20125,0.00017,15.97776]
[1779781439096,28.81,76599.58,0.1,0.20148,0.00017,15.98877]
[1779781446009,28.81,76600.87,0.1,0.20169,0.00017,15.99938]
[1779781447703,28.81,76600.87,0.1,0.20169,0.00017,15.99938]
[1779781447818,28.81,76600.87,0.1,0.20169,0.00017,15.99938]
[1779781447879,28.81,76600.87,0.1,0.20169,0.00017,15.99938]
[1779781448198,28.81,76592.86,0.1,0.20032,0.00017,15.93225]
[1779781451684,28.81,76586.39,0.1,0.19922,0.00017,15.87818]
[1779781452142,28.81,76586.39,0.1,0.19922,0.00017,15.87818]
[1779781452241,28.81,76585.09,0.1,0.199,0.00017,15.86742]
[1779781458158,28.82,76583.78,0.1,0.19879,0.00017,15.85681]
[1779781464137,28.82,76584.95,0.1,0.19901,0.00017,15.86774]
[1779781469172,28.82,76584.96,0.1,0.19903,0.00017,15.8688]
[1779781474208,28.82,76584.36,0.1,0.19891,0.00017,15.86002]
[1779781480422,28.83,76584.19,0.1,0.1989,0.00017,15.85939]
[1779781486290,28.83,76584.67,0.1,0.19899,0.00017,15.86384]
[1779781491326,28.83,76584.19,0.1,0.19892,0.00017,15.86065]
[1779781493781,28.83,76584.56,0.1,0.19899,0.00017,15.86407]
[1779781499381,28.83,76587.31,0.1,0.19948,0.00017,15.88799]
[1779781504417,28.83,76593.8,0.1,0.2006,0.00017,15.94287]
[1779781507479,28.83,76605.86,0.1,0.20267,0.00017,16.04406]
[1779781513479,28.83,76607.05,0.1,0.20288,0.00017,16.05393]
[1779781518515,28.83,76605.4,0.1,0.20259,0.00017,16.04006]
[1779781523553,28.83,76606.73,0.1,0.20281,0.00017,16.05089]
[1779781528589,28.83,76600.89,0.1,0.2018,0.00017,16.0018]
[1779781535637,28.83,76596.69,0.1,0.20103,0.00017,15.96151]
[1779781537884,28.83,76590.05,0.1,0.19989,0.00017,15.90578]
[1779781538262,28.83,76590.05,0.1,0.19989,0.00017,15.90578]
[1779781538283,28.83,76589.58,0.1,0.19981,0.00017,15.90183]
[1779781539899,28.83,76590.02,0.1,0.19989,0.00017,15.90552]
[1779781550917,28.83,76597.31,0.1,0.20114,0.00017,15.96662]
[1779781556828,28.83,76600.06,0.1,0.20161,0.00017,15.98963]
[1779781558802,28.83,76589.71,0.1,0.19984,0.00017,15.90296]
[1779781563836,28.83,76590.01,0.1,0.1999,0.00017,15.90601]
[1779781568872,28.83,76591.0,0.1,0.20008,0.00017,15.91477]
[1779781571090,28.83,76590.9,0.1,0.20006,0.00017,15.91402]
[1779781571387,28.83,76590.9,0.1,0.20006,0.00017,15.91402]
[1779781572492,28.83,76591.17,0.1,0.20011,0.00017,15.91645]
[1779781572891,28.83,76591.24,0.1,0.20013,0.00017,15.91711]
[1779781573092,28.83,76591.24,0.1,0.20013,0.00017,15.91711]
[1779781573290,28.83,76585.16,0.1,0.19909,0.00017,15.86622]
[1779781581126,28.83,76579.38,0.1,0.19811,0.00017,15.8179]
[1779781583702,28.83,76579.43,0.1,0.19812,0.00017,15.81832]
[1779781590022,28.83,76580.12,0.1,0.19824,0.00017,15.82408]
[1779781595056,28.84,76583.32,0.1,0.19875,0.00017,15.84658]
[1779781600090,28.84,76583.63,0.1,0.19881,0.00017,15.84994]
[1779781605125,28.84,76583.72,0.1,0.19885,0.00017,15.85145]
[1779781610160,28.84,76584.01,0.1,0.19891,0.00017,15.8547]
[1779781615195,28.84,76585.1,0.1,0.19912,0.00017,15.86466]
[1779781620230,28.84,76586.41,0.1,0.19934,0.00017,15.87572]
[1779781625265,28.84,76592.34,0.1,0.20035,0.00017,15.92551]
[1779781630681,28.84,76593.55,0.1,0.20057,0.00017,15.93605]
[1779781636343,28.85,76594.39,0.1,0.20073,0.00017,15.94373]
[1779781641546,28.85,76594.46,0.1,0.20075,0.00017,15.94477]
[1779781647419,28.85,76594.54,0.1,0.20077,0.00017,15.94601]
[1779781652454,28.85,76594.57,0.1,0.20075,0.00017,15.942]
[1779781657488,28.85,76594.33,0.1,0.20072,0.00017,15.94049]
[1779781664542,28.85,76594.38,0.1,0.20074,0.00017,15.94164]
[1779781672600,28.86,76594.38,0.1,0.20076,0.00017,15.94249]
[1779781678394,28.86,76594.2,0.1,0.20074,0.00017,15.9413]
[1779781683678,28.86,76595.12,0.1,0.20091,0.00017,15.94982]
[1779781688713,28.86,76594.57,0.1,0.20083,0.00017,15.94574]
[1779781693748,28.86,76595.38,0.1,0.20098,0.00017,15.95304]
[1779781699790,28.86,76594.24,0.1,0.20077,0.00017,15.94305]
[1779781705831,28.86,76594.29,0.1,0.20079,0.00017,15.94412]
[1779781712044,28.86,76594.67,0.1,0.20083,0.00017,15.94322]
[1779781722113,28.87,76594.67,0.1,0.20085,0.00017,15.94429]
[1779781728994,28.87,76594.97,0.1,0.20092,0.00017,15.94751]
[1779781737052,28.87,76595.73,0.1,0.20107,0.00017,15.95463]
[1779781742424,28.87,76600.48,0.1,0.20189,0.00017,15.99476]
[1779781742526,28.87,76608.83,0.1,0.20333,0.00017,16.06448]
[1779781749135,28.87,76608.79,0.1,0.20331,0.00017,16.06387]
[1779781754170,28.87,76607.92,0.1,0.20316,0.00017,16.05637]
[1779781759205,28.87,76605.8,0.1,0.20279,0.00017,16.03847]
[1779781769274,28.87,76604.2,0.1,0.2025,0.00017,16.02465]
[1779781774310,28.87,76600.81,0.1,0.20188,0.00017,15.99136]
[1779781780352,28.87,76599.96,0.1,0.20172,0.00017,15.98393]
[1779781785386,28.87,76599.87,0.1,0.2017,0.00017,15.98288]
[1779781789336,28.86,76602.23,0.1,0.2021,0.00017,16.00239]
[1779781789360,28.86,76602.23,0.1,0.2021,0.00017,16.00239]
[1779781789415,28.86,76602.23,0.1,0.2021,0.00017,16.00233]
[1779781794903,28.86,76601.8,0.1,0.20202,0.00017,15.99827]
[1779781796168,28.86,76600.65,0.1,0.20181,0.00017,15.98842]
[1779781796465,28.86,76604.9,0.1,0.20254,0.00017,16.02379]
[1779781802692,28.86,76601.05,0.1,0.20186,0.00017,15.99073]
[1779781807047,28.86,76599.83,0.1,0.20164,0.00017,15.97995]
[1779781807090,28.86,76599.83,0.1,0.20164,0.00017,15.97995]
[1779781807542,28.86,76599.26,0.1,0.20154,0.00017,15.97504]
[1779781810670,28.86,76598.55,0.1,0.20141,0.00017,15.96882]
[1779781810713,28.86,76599.75,0.1,0.20161,0.00017,15.97871]
[1779781816605,28.85,76601.39,0.1,0.20187,0.00017,15.99142]
[1779781821640,28.85,76602.04,0.1,0.20197,0.00017,15.99599]
[1779781826676,28.85,76602.41,0.1,0.20201,0.00017,15.99826]
[1779781831710,28.85,76603.38,0.1,0.20212,0.00017,16.0008]
[1779781836745,28.85,76604.79,0.1,0.20235,0.00017,16.01179]
[1779781841779,28.84,76604.67,0.1,0.20231,0.00017,16.00999]
[1779781847821,28.84,76604.28,0.1,0.20222,0.00017,16.00584]
[1779781852857,28.84,76604.49,0.1,0.20225,0.00017,16.00689]
[1779781857892,28.84,76605.16,0.1,0.20235,0.00017,16.01178]
[1779781862926,28.84,76608.11,0.1,0.20284,0.00017,16.03573]
[1779781867805,28.84,76610.34,0.1,0.20322,0.00017,16.05434]
[1779781867880,28.84,76610.34,0.1,0.20323,0.00017,16.05452]
[1779781873189,28.84,76611.66,0.1,0.20346,0.00017,16.06571]
[1779781879039,28.84,76613.76,0.1,0.20382,0.00017,16.08313]
[1779781884073,28.84,76614.63,0.1,0.20397,0.00017,16.09025]
[1779781889109,28.84,76617.07,0.1,0.20438,0.00017,16.11033]
[1779781894144,28.84,76616.39,0.1,0.20422,0.00017,16.0996]
[1779781898409,28.84,76617.07,0.1,0.20433,0.00017,16.10522]
[1779781898430,28.84,76617.07,0.1,0.20433,0.00017,16.10522]
[1779781904217,28.84,76615.26,0.1,0.20403,0.00017,16.09048]
[1779781909252,28.84,76615.45,0.1,0.20408,0.00017,16.09271]
[1779781914288,28.84,76618.87,0.1,0.20468,0.00017,16.12178]
[1779781919321,28.84,76618.83,0.1,0.20468,0.00017,16.12203]
[1779781924356,28.84,76620.75,0.1,0.20503,0.00017,16.13863]
[1779781931406,28.84,76621.13,0.1,0.20512,0.00017,16.14273]
[1779781938381,28.85,76623.4,0.1,0.20552,0.00017,16.16206]
[1779781940360,28.85,76623.7,0.1,0.20558,0.00017,16.16497]
[1779781941033,28.85,76624.51,0.1,0.20572,0.00017,16.17181]
[1779781941503,28.85,76624.51,0.1,0.20572,0.00017,16.17181]
[1779781941512,28.85,76624.51,0.1,0.20572,0.00017,16.17181]
[1779781946528,28.85,76625.49,0.1,0.20591,0.00017,16.18048]
[1779781951541,28.85,76625.01,0.1,0.20579,0.00017,16.17231]
[1779781951743,28.85,76625.01,0.1,0.20579,0.00017,16.17231]
[1779781951751,28.85,76625.01,0.1,0.20579,0.00017,16.17231]
[1779781951780,28.85,76625.01,0.1,0.20579,0.00017,16.17231]
[1779781951844,28.85,76624.81,0.1,0.20576,0.00017,16.17077]
[1779781957785,28.85,76625.05,0.1,0.20581,0.00017,16.17336]
[1779781957822,28.85,76626.27,0.1,0.20603,0.00017,16.18362]
[1779781963824,28.85,76626.55,0.1,0.20609,0.00017,16.18663]
[1779781969672,28.86,76625.18,0.1,0.20587,0.00017,16.17589]
[1779781978735,28.86,76623.7,0.1,0.20561,0.00017,16.16374]
[1779781984068,28.86,76621.52,0.1,0.20524,0.00017,16.14573]
[1779781990819,28.86,76621.11,0.1,0.20518,0.00017,16.14296]
[1779781995854,28.86,76628.12,0.1,0.20641,0.00017,16.20172]
[1779782000890,28.86,76631.62,0.1,0.20703,0.00017,16.23147]
[1779782005924,28.86,76635.48,0.1,0.20773,0.00017,16.26468]
[1779782008722,28.86,76635.56,0.1,0.20775,0.00017,16.26554]
[1779782008755,28.86,76635.56,0.1,0.20775,0.00017,16.26554]
[1779782009142,28.87,76634.9,0.1,0.20765,0.00017,16.26047]
[1779782009951,28.87,76634.79,0.1,0.20763,0.00017,16.25976]
[1779782014992,28.87,76634.9,0.1,0.20763,0.00017,16.25691]
[1779782020029,28.87,76635.68,0.1,0.20779,0.00017,16.26426]
[1779782025060,28.87,76637.47,0.1,0.20811,0.00017,16.27982]
[1779782030097,28.87,76643.66,0.1,0.20921,0.00018,16.33155]
[1779782035131,28.87,76651.7,0.1,0.21062,0.00018,16.39801]
[1779782040427,28.87,76655.22,0.1,0.21124,0.00018,16.42683]
[1779782045537,28.87,76654.31,0.1,0.21107,0.00018,16.41906]
[1779782045989,28.87,76654.31,0.1,0.21107,0.00018,16.41906]
[1779782046087,28.87,76654.31,0.1,0.21107,0.00018,16.41895]
[1779782051457,28.87,76655.71,0.1,0.21131,0.00018,16.43025]
[1779782051482,28.87,76655.71,0.1,0.21131,0.00018,16.43025]
[1779782052123,28.87,76655.71,0.1,0.21131,0.00018,16.43025]
[1779782052251,28.87,76660.68,0.1,0.21218,0.00018,16.47105]
[1779782057925,28.87,76662.28,0.1,0.21246,0.00018,16.4838]
[1779782063329,28.87,76664.65,0.1,0.21286,0.00018,16.5026]
[1779782068366,28.87,76663.99,0.1,0.21273,0.00018,16.49677]
[1779782074599,28.87,76665.98,0.1,0.21306,0.00018,16.50891]
[1779782080448,28.87,76667.42,0.1,0.21332,0.00018,16.52107]
[1779782085489,28.87,76673.58,0.1,0.21442,0.00018,16.57198]
[1779782091022,28.87,76678.58,0.1,0.21531,0.00018,16.61305]
[1779782096565,28.87,76676.93,0.1,0.21501,0.00018,16.59934]
[1779782101599,28.87,76678.05,0.1,0.21521,0.00018,16.60833]
[1779782106634,28.87,76673.99,0.1,0.21448,0.00018,16.57485]
[1779782111669,28.87,76672.64,0.1,0.21424,0.00018,16.56375]
[1779782116703,28.87,76671.13,0.1,0.21397,0.00018,16.5514]
[1779782121740,28.87,76672.31,0.1,0.21419,0.00018,16.56125]
[1779782126776,28.87,76669.01,0.1,0.2136,0.00018,16.53411]
[1779782131927,28.87,76669.64,0.1,0.21371,0.00018,16.53906]
[1779782137851,28.87,76668.54,0.1,0.21347,0.00018,16.52504]
[1779782142886,28.87,76668.34,0.1,0.21343,0.00018,16.52323]
[1779782147922,28.87,76666.37,0.1,0.21307,0.00018,16.50688]
[1779782152956,28.87,76667.4,0.1,0.21325,0.00018,16.51531]
[1779782157994,28.87,76663.42,0.1,0.21255,0.00018,16.48261]
[1779782164038,28.87,76664.25,0.1,0.2127,0.00018,16.4897]
[1779782169071,28.87,76664.96,0.1,0.21283,0.00018,16.49575]
[1779782173759,28.87,76665.36,0.1,0.21291,0.00018,16.49921]
[1779782173907,28.87,76665.36,0.1,0.21291,0.00018,16.49921]
[1779782174119,28.87,76665.36,0.1,0.21291,0.00018,16.49921]
[1779782174171,28.87,76665.36,0.1,0.21291,0.00018,16.49921]
[1779782174220,28.87,76656.59,0.1,0.21136,0.00018,16.427]
[1779782174308,28.87,76656.59,0.1,0.21136,0.00018,16.427]
[1779782174347,28.87,76656.59,0.1,0.21136,0.00018,16.427]
[1779782174393,28.87,76656.59,0.1,0.21136,0.00018,16.427]
[1779782174424,28.87,76656.59,0.1,0.21136,0.00018,16.427]
[1779782177041,28.87,76650.32,0.1,0.21025,0.00018,16.37507]
[1779782177056,28.87,76650.32,0.1,0.21025,0.00018,16.37507]
[1779782178320,28.87,76641.18,0.1,0.20864,0.00018,16.29913]
[1779782181142,28.87,76640.98,0.1,0.2086,0.00018,16.29725]
[1779782181151,28.87,76640.98,0.1,0.2086,0.00018,16.29725]
[1779782181157,28.87,76640.98,0.1,0.2086,0.00018,16.29725]
[1779782182573,28.87,76640.91,0.1,0.20858,0.00018,16.29647]
[1779782183171,28.87,76640.19,0.1,0.20845,0.00018,16.2904]
[1779782187180,28.87,76633.61,0.1,0.2073,0.00017,16.23561]
[1779782187201,28.87,76633.61,0.1,0.2073,0.00017,16.23561]
[1779782187281,28.87,76633.61,0.1,0.2073,0.00017,16.23561]
[1779782188206,28.87,76629.98,0.1,0.20666,0.00017,16.20537]
[1779782193245,28.87,76629.74,0.1,0.20657,0.00017,16.19848]
[1779782194681,28.87,76628.96,0.1,0.20644,0.00017,16.19196]
[1779782194717,28.87,76628.96,0.1,0.20644,0.00017,16.19196]
[1779782194720,28.87,76628.96,0.1,0.20644,0.00017,16.19196]
[1779782195000,28.86,76630.67,0.1,0.20673,0.00017,16.20611]
[1779782196352,28.86,76630.67,0.1,0.20673,0.00017,16.20611]
[1779782196496,28.86,76630.67,0.1,0.20673,0.00017,16.20611]
[1779782196658,28.86,76630.67,0.1,0.20673,0.00017,16.20611]
[1779782196856,28.86,76630.67,0.1,0.20673,0.00017,16.20611]
[1779782197678,28.86,76630.67,0.1,0.20673,0.00017,16.20598]
[1779782197706,28.86,76630.67,0.1,0.20673,0.00017,16.20598]
[1779782200017,28.86,76628.65,0.1,0.20638,0.00017,16.18908]
[1779782200259,28.86,76628.65,0.1,0.20638,0.00017,16.18908]
[1779782200391,28.86,76627.73,0.1,0.20622,0.00017,16.18138]
[1779782200430,28.86,76627.73,0.1,0.20622,0.00017,16.18138]
[1779782200569,28.86,76627.73,0.1,0.20622,0.00017,16.18138]
[1779782200609,28.86,76627.73,0.1,0.20622,0.00017,16.18138]
[1779782202683,28.86,76625.08,0.1,0.20575,0.00017,16.15927]
[1779782202707,28.86,76625.08,0.1,0.20575,0.00017,16.15927]
[1779782205735,28.86,76620.79,0.1,0.20501,0.00017,16.1235]
[1779782205824,28.86,76612.77,0.1,0.20362,0.00017,16.05671]
[1779782209798,28.86,76602.59,0.1,0.20187,0.00017,15.9722]
[1779782214881,28.87,76602.19,0.1,0.20182,0.00017,15.96942]
[1779782219918,28.87,76599.78,0.1,0.20142,0.00017,15.95009]
[1779782225660,28.87,76598.88,0.1,0.20129,0.00017,15.94378]
[1779782231533,28.87,76596.81,0.1,0.20096,0.00017,15.92756]
[1779782236568,28.88,76599.4,0.1,0.20142,0.00017,15.95002]
[1779782241604,28.88,76601.62,0.1,0.20181,0.00017,15.96914]
[1779782246638,28.88,76602.0,0.1,0.20189,0.00017,15.9728]
[1779782251674,28.88,76605.42,0.1,0.20244,0.00017,15.99696]
[1779782255501,28.88,76605.85,0.1,0.20252,0.00017,16.00075]
[1779782255586,28.88,76605.85,0.1,0.20252,0.00017,16.00075]
[1779782261316,28.88,76612.77,0.1,0.20372,0.00017,16.05862]
[1779782262114,28.88,76614.94,0.1,0.20409,0.00017,16.07667]
[1779782266633,28.88,76618.38,0.1,0.20468,0.00017,16.10511]
[1779782267164,28.88,76618.49,0.1,0.2047,0.00017,16.10597]
[1779782272388,28.88,76619.06,0.1,0.20479,0.00017,16.11044]
[1779782277856,28.88,76619.56,0.1,0.20487,0.00017,16.1141]
[1779782282891,28.88,76628.83,0.1,0.20647,0.00017,16.1907]
[1779782287928,28.87,76630.56,0.1,0.20675,0.00017,16.20416]
[1779782292961,28.87,76628.42,0.1,0.20636,0.00017,16.18555]
[1779782298210,28.87,76628.41,0.1,0.20635,0.00017,16.185]
[1779782304040,28.87,76628.56,0.1,0.20635,0.00017,16.1851]
[1779782310082,28.87,76628.55,0.1,0.20633,0.00017,16.18426]
[1779782315117,28.86,76629.25,0.1,0.2064,0.00017,16.18474]
[1779782321160,28.86,76629.66,0.1,0.20646,0.00017,16.18749]
[1779782326364,28.86,76629.23,0.1,0.20637,0.00017,16.1834]
[1779782333243,28.86,76629.97,0.1,0.20649,0.00017,16.18894]
[1779782338278,28.86,76630.37,0.1,0.20655,0.00017,16.19183]
[1779782343448,28.86,76629.86,0.1,0.20645,0.00017,16.18728]
[1779782344321,28.86,76625.93,0.1,0.20577,0.00017,16.15447]
[1779782350363,28.86,76630.7,0.1,0.20659,0.00017,16.194]
[1779782355398,28.86,76631.31,0.1,0.20669,0.00017,16.19864]
[1779782360433,28.86,76631.38,0.1,0.2067,0.00017,16.19891]
[1779782366475,28.86,76630.82,0.1,0.20663,0.00017,16.19558]
[1779782371510,28.86,76630.19,0.1,0.2065,0.00017,16.18668]
[1779782376555,28.86,76629.59,0.1,0.20641,0.00017,16.18255]
[1779782381867,28.87,76631.1,0.1,0.2067,0.00017,16.1961]
[1779782381968,28.87,76630.68,0.1,0.20663,0.00017,16.19264]
[1779782383881,28.87,76630.68,0.1,0.20663,0.00017,16.19264]
[1779782383947,28.87,76630.64,0.1,0.20662,0.00017,16.19252]
[1779782390691,28.87,76631.77,0.1,0.20683,0.00017,16.20242]
[1779782392055,28.87,76632.32,0.1,0.20693,0.00017,16.20713]
[1779782392156,28.87,76631.91,0.1,0.20687,0.00017,16.20399]
[1779782394102,28.87,76631.91,0.1,0.20687,0.00017,16.20399]
[1779782394191,28.87,76631.91,0.1,0.20687,0.00017,16.20399]
[1779782394202,28.87,76631.67,0.1,0.20682,0.00017,16.20207]
[1779782397265,28.87,76631.67,0.1,0.20682,0.00017,16.20192]
[1779782397323,28.87,76629.97,0.1,0.20652,0.00017,16.1875]
[1779782399013,28.87,76629.97,0.1,0.20652,0.00017,16.1875]
[1779782399125,28.87,76629.15,0.1,0.20637,0.00017,16.18045]
[1779782400671,28.87,76629.15,0.1,0.20637,0.00017,16.18045]
[1779782400742,28.87,76639.88,0.1,0.20824,0.00018,16.26935]
[1779782402883,28.87,76640.09,0.1,0.20828,0.00018,16.27109]
[1779782400161,28.87,76640.09,0.1,0.20828,0.00018,16.27109]
[1779782412522,28.87,76640.09,0.1,0.20828,0.00018,16.27109]
[1779782413819,28.87,76630.17,0.1,0.20655,0.00017,16.18882]
[1779782418890,28.87,76629.8,0.1,0.20648,0.00017,16.18574]
[1779782423911,28.87,76629.9,0.1,0.2065,0.00017,16.18657]
[1779782428946,28.87,76631.44,0.1,0.20677,0.00017,16.19936]
[1779782433979,28.87,76628.6,0.1,0.20623,0.00017,16.17103]
[1779782441029,28.87,76627.89,0.1,0.20611,0.00017,16.16514]
[1779782447247,28.87,76625.62,0.1,0.20572,0.00017,16.1468]
[1779782453113,28.87,76624.22,0.1,0.20552,0.00017,16.13696]
[1779782459155,28.88,76623.84,0.1,0.20549,0.00017,16.13562]
[1779782464242,28.88,76624.34,0.1,0.20562,0.00017,16.14149]
[1779782467037,28.88,76619.5,0.1,0.20479,0.00017,16.10193]
[1779782467389,28.89,76618.7,0.1,0.20466,0.00017,16.09565]
[1779782469116,28.89,76618.7,0.1,0.20467,0.00017,16.09597]
[1779782469551,28.89,76618.35,0.1,0.20461,0.00017,16.09337]
[1779782475291,28.89,76620.46,0.1,0.20503,0.00017,16.11316]
[1779782477460,28.9,76631.65,0.1,0.207,0.00017,16.20741]
[1779782478365,28.9,76631.65,0.1,0.207,0.00017,16.20741]
[1779782484505,28.9,76635.6,0.1,0.20774,0.00017,16.24236]
[1779782487152,28.9,76635.98,0.1,0.20782,0.00017,16.24621]
[1779782487531,28.9,76636.85,0.1,0.20797,0.00017,16.25341]
[1779782494454,28.9,76638.01,0.1,0.20814,0.00017,16.25843]
[1779782497154,28.91,76639.74,0.1,0.20845,0.00018,16.27316]
[1779782506104,28.91,76627.71,0.1,0.20638,0.00017,16.17484]
[1779782506112,28.91,76627.71,0.1,0.20638,0.00017,16.17484]
[1779782509558,28.91,76616.98,0.1,0.20454,0.00017,16.08689]
[1779782515599,28.92,76615.21,0.1,0.20426,0.00017,16.07355]
[1779782521642,28.92,76615.22,0.1,0.20429,0.00017,16.07507]
[1779782527811,28.92,76615.79,0.1,0.20442,0.00017,16.08113]
[1779782529341,28.92,76615.79,0.1,0.20442,0.00017,16.08113]
[1779782529442,28.92,76615.79,0.1,0.20443,0.00017,16.0813]
[1779782535579,28.92,76616.32,0.1,0.20452,0.00017,16.08602]
[1779782535680,28.92,76617.17,0.1,0.20468,0.00017,16.09329]
[1779782540774,28.92,76617.84,0.1,0.20478,0.00017,16.09854]
[1779782543781,28.92,76617.84,0.1,0.20478,0.00017,16.09854]
[1779782544091,28.92,76617.84,0.1,0.20478,0.00017,16.09854]
[1779782544190,28.92,76618.53,0.1,0.2049,0.00017,16.10392]
[1779782547950,28.92,76610.28,0.1,0.20349,0.00017,16.03612]
[1779782548998,28.92,76610.28,0.1,0.20349,0.00017,16.03612]
[1779782549093,28.93,76610.17,0.1,0.20347,0.00017,16.03547]
[1779782550423,28.93,76610.17,0.1,0.20347,0.00017,16.03547]
[1779782550426,28.93,76610.17,0.1,0.20347,0.00017,16.03547]
[1779782550523,28.93,76603.68,0.1,0.20236,0.00017,15.98172]
[1779782553271,28.93,76600.81,0.1,0.20183,0.00017,15.95326]
[1779782553372,28.93,76598.17,0.1,0.20138,0.00017,15.93122]
[1779782558901,28.93,76596.75,0.1,0.20113,0.00017,15.91925]
[1779782564108,28.93,76596.12,0.1,0.20102,0.00017,15.91398]
[1779782567537,28.93,76596.18,0.1,0.20103,0.00017,15.91441]
[1779782567638,28.93,76596.02,0.1,0.201,0.00017,15.91303]
[1779782567905,28.93,76596.02,0.1,0.201,0.00017,15.91303]
[1779782568183,28.93,76596.02,0.1,0.201,0.00017,15.91303]
[1779782568332,28.93,76596.02,0.1,0.201,0.00017,15.91303]
[1779782568415,28.93,76595.98,0.1,0.201,0.00017,15.91284]
[1779782573098,28.93,76595.98,0.1,0.20101,0.00017,15.91312]
[1779782573198,28.93,76597.88,0.1,0.20134,0.00017,15.92939]
[1779782579040,28.93,76596.86,0.1,0.20117,0.00017,15.92108]
[1779782584078,28.93,76597.31,0.1,0.20125,0.00017,15.92483]
[1779782585085,28.93,76606.27,0.1,0.20278,0.00017,15.99939]
[1779782590119,28.93,76607.98,0.1,0.20307,0.00017,16.01302]
[1779782593141,28.93,76617.17,0.1,0.20464,0.00017,16.08905]
[1779782598046,28.92,76618.65,0.1,0.20489,0.00017,16.10103]
[1779782598254,28.92,76618.65,0.1,0.20489,0.00017,16.10103]
[1779782598278,28.92,76619.57,0.1,0.20505,0.00017,16.10857]
[1779782604217,28.92,76622.88,0.1,0.20561,0.00017,16.1353]
[1779782609253,28.92,76622.51,0.1,0.20553,0.00017,16.13144]
[1779782614288,28.92,76623.86,0.1,0.2057,0.00017,16.13707]
[1779782618447,28.92,76631.29,0.1,0.20698,0.00017,16.19799]
[1779782624358,28.91,76635.99,0.1,0.20778,0.00017,16.23571]
[1779782626387,28.91,76636.02,0.1,0.20778,0.00017,16.23584]
[1779782626681,28.91,76636.47,0.1,0.20785,0.00017,16.23945]
[1779782632413,28.91,76637.34,0.1,0.20799,0.00017,16.24598]
[1779782636895,28.91,76640.3,0.1,0.2085,0.00018,16.26991]
[1779782640990,28.91,76641.42,0.1,0.20868,0.00018,16.27869]
[1779782641063,28.91,76641.42,0.1,0.20868,0.00018,16.27869]
[1779782641241,28.91,76641.42,0.1,0.20868,0.00018,16.27869]
[1779782641476,28.91,76641.91,0.1,0.20876,0.00018,16.28241]
[1779782643417,28.91,76645.14,0.1,0.20933,0.00018,16.30894]
[1779782643518,28.91,76647.94,0.1,0.20981,0.00018,16.33187]
[1779782648661,28.9,76649.64,0.1,0.21009,0.00018,16.34483]
[1779782654569,28.9,76655.48,0.1,0.21109,0.00018,16.39189]
[1779782659604,28.9,76658.54,0.1,0.21163,0.00018,16.41686]
[1779782665646,28.9,76660.01,0.1,0.21188,0.00018,16.42874]
[1779782670680,28.9,76658.68,0.1,0.21165,0.00018,16.41774]
[1779782675716,28.9,76652.64,0.1,0.21053,0.00018,16.36267]
[1779782676850,28.9,76652.64,0.1,0.21053,0.00018,16.36267]
[1779782677730,28.9,76652.34,0.1,0.21047,0.00018,16.36003]
[1779782682765,28.9,76651.07,0.1,0.21024,0.00018,16.34916]
[1779782688806,28.9,76650.65,0.1,0.21015,0.00018,16.34524]
[1779782689821,28.9,76650.65,0.1,0.21015,0.00018,16.34524]
[1779782689831,28.9,76650.65,0.1,0.21015,0.00018,16.34524]
[1779782690224,28.9,76650.37,0.1,0.2101,0.00018,16.34277]
[1779782695856,28.89,76649.57,0.1,0.20995,0.00018,16.33578]
[1779782701132,28.89,76642.41,0.1,0.20869,0.00018,16.2762]
[1779782707940,28.89,76635.04,0.1,0.20737,0.00017,16.21399]
[1779782712976,28.89,76636.13,0.1,0.20755,0.00017,16.22235]
[1779782718826,28.89,76634.99,0.1,0.20734,0.00017,16.21237]
[1779782723524,28.89,76631.16,0.1,0.20667,0.00017,16.18079]
[1779782729028,28.89,76634.81,0.1,0.2073,0.00017,16.21063]
[1779782735129,28.88,76637.77,0.1,0.20775,0.00017,16.22905]
[1779782740165,28.88,76635.69,0.1,0.20736,0.00017,16.21084]
[1779782741779,28.88,76635.69,0.1,0.20736,0.00017,16.21084]
[1779782747213,28.88,76635.9,0.1,0.20737,0.00017,16.21125]
[1779782752248,28.87,76634.77,0.1,0.20715,0.00017,16.20099]
[1779782757284,28.87,76634.22,0.1,0.20704,0.00017,16.19556]
[1779782760521,28.87,76625.74,0.1,0.20555,0.00017,16.12461]
[1779782765984,28.87,76624.62,0.1,0.20534,0.00017,16.11487]
[1779782771383,28.87,76626.04,0.1,0.20558,0.00017,16.12623]
[1779782776733,28.87,76623.29,0.1,0.2051,0.00017,16.10322]
[1779782782458,28.87,76625.42,0.1,0.20545,0.00017,16.12018]
[1779782787493,28.87,76626.48,0.1,0.20563,0.00017,16.12873]
[1779782792528,28.86,76630.78,0.1,0.20633,0.00017,16.15945]
[1779782797564,28.86,76636.04,0.1,0.20724,0.00017,16.20272]
[1779782802599,28.86,76635.23,0.1,0.20709,0.00017,16.19534]
[1779782807634,28.86,76633.1,0.1,0.2067,0.00017,16.17698]
[1779782813684,28.86,76634.13,0.1,0.20687,0.00017,16.18499]
[1779782818711,28.86,76637.54,0.1,0.20745,0.00018,16.21246]
[1779782823732,28.86,76635.86,0.1,0.20715,0.00017,16.19822]
[1779782824939,28.86,76637.07,0.1,0.20736,0.00017,16.20817]
[1779782825026,28.86,76638.35,0.1,0.20758,0.00018,16.21869]
[1779782825759,28.85,76638.35,0.1,0.20758,0.00018,16.21858]
[1779782826986,28.85,76638.35,0.1,0.20758,0.00018,16.21858]
[1779782827774,28.85,76639.6,0.1,0.20779,0.00018,16.22879]
[1779782830487,28.85,76641.43,0.1,0.20811,0.00018,16.24384]
[1779782830496,28.85,76641.43,0.1,0.20811,0.00018,16.24384]
[1779782830794,28.85,76641.43,0.1,0.20811,0.00018,16.24377]
[1779782832838,28.85,76641.43,0.1,0.20811,0.00018,16.24377]
[1779782832939,28.85,76640.78,0.1,0.20799,0.00018,16.23792]
[1779782838850,28.85,76645.41,0.1,0.20876,0.00018,16.2747]
[1779782843885,28.85,76647.01,0.1,0.20902,0.00018,16.28661]
[1779782848922,28.84,76639.09,0.1,0.20759,0.00018,16.2195]
[1779782853957,28.84,76638.09,0.1,0.20735,0.00018,16.20518]
[1779782858992,28.83,76639.21,0.1,0.20752,0.00018,16.21315]
[1779782864025,28.83,76633.77,0.1,0.20654,0.00017,16.16683]
[1779782869061,28.83,76632.12,0.1,0.20623,0.00017,16.15193]
[1779782869712,28.83,76632.12,0.1,0.20623,0.00017,16.15193]
[1779782869750,28.83,76631.61,0.1,0.20613,0.00017,16.14744]
[1779782871716,28.83,76631.61,0.1,0.20613,0.00017,16.1472]
[1779782871818,28.83,76630.81,0.1,0.20598,0.00017,16.14031]
[1779782877117,28.82,76628.22,0.1,0.2055,0.00017,16.11727]
[1779782882156,28.82,76625.49,0.1,0.205,0.00017,16.09337]
[1779782887187,28.82,76623.58,0.1,0.20464,0.00017,16.07641]
[1779782892781,28.82,76622.55,0.1,0.20445,0.00017,16.06703]
[1779782898137,28.81,76622.16,0.1,0.20436,0.00017,16.0628]
[1779782901190,28.81,76622.02,0.1,0.20432,0.00017,16.06086]
[1779782901208,28.81,76622.02,0.1,0.20432,0.00017,16.06086]
[1779782901219,28.81,76622.02,0.1,0.20432,0.00017,16.06086]
[1779782901286,28.81,76622.02,0.1,0.20432,0.00017,16.06068]
[1779782906890,28.81,76620.57,0.1,0.20405,0.00017,16.04794]
[1779782906991,28.81,76621.69,0.1,0.20424,0.00017,16.05714]
[1779782912363,28.81,76625.25,0.1,0.2048,0.00017,16.08102]
[1779782917399,28.8,76623.16,0.1,0.20441,0.00017,16.06264]
[1779782922433,28.8,76621.75,0.1,0.20415,0.00017,16.04996]
[1779782927467,28.8,76621.16,0.1,0.20402,0.00017,16.0441]
[1779782932920,28.8,76622.74,0.1,0.20428,0.00017,16.0565]
[1779782938545,28.79,76621.3,0.1,0.204,0.00017,16.04312]
[1779782943581,28.79,76630.39,0.1,0.20556,0.00017,16.11786]
[1779782948616,28.79,76632.91,0.1,0.20597,0.00017,16.13742]
[1779782953650,28.78,76636.53,0.1,0.20657,0.00018,16.16612]
[1779782958687,28.78,76637.6,0.1,0.20673,0.00018,16.17358]
[1779782963738,28.78,76640.42,0.1,0.2072,0.00018,16.19593]
[1779782969549,28.77,76642.71,0.1,0.20756,0.00018,16.21327]
[1779782969976,28.77,76642.71,0.1,0.20756,0.00018,16.21327]
[1779782970089,28.77,76642.71,0.1,0.20756,0.00018,16.21327]
[1779782970120,28.77,76646.63,0.1,0.20825,0.00018,16.24556]
[1779782973125,28.77,76649.08,0.1,0.20862,0.00018,16.26053]
[1779782975802,28.77,76656.79,0.1,0.20996,0.00018,16.32359]
[1779782977025,28.77,76660.4,0.1,0.2106,0.00018,16.35317]
[1779782977124,28.76,76662.02,0.1,0.21087,0.00018,16.36621]
[1779782981033,28.76,76653.5,0.1,0.20933,0.00018,16.29402]
[1779782985108,28.76,76661.53,0.1,0.21072,0.00018,16.35932]
[1779782991103,28.75,76670.18,0.1,0.21221,0.00018,16.42869]
[1779782996965,28.75,76669.98,0.1,0.21213,0.00018,16.42488]
[1779783003002,28.74,76668.27,0.1,0.21176,0.00018,16.40774]
[1779783008095,28.73,76667.91,0.1,0.21166,0.00018,16.40309]
[1779783014083,28.73,76664.43,0.1,0.21098,0.00018,16.3716]
[1779783019118,28.72,76664.31,0.1,0.21092,0.00018,16.36878]
[1779783024158,28.72,76664.91,0.1,0.21099,0.00018,16.37205]
[1779783031204,28.71,76665.36,0.1,0.21099,0.00018,16.36917]
[1779783036238,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036333,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036338,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036365,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036400,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036428,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036600,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783036634,28.71,76665.28,0.1,0.21095,0.00018,16.36735]
[1779783037245,28.71,76665.75,0.1,0.21102,0.00018,16.37102]
[1779783038337,28.71,76666.12,0.1,0.21109,0.00018,16.37404]
[1779783039135,28.71,76666.27,0.1,0.21112,0.00018,16.37524]
[1779783044143,28.71,76667.68,0.1,0.21136,0.00018,16.38686]
[1779783044292,28.71,76667.68,0.1,0.21136,0.00018,16.38684]
[1779783044404,28.71,76667.68,0.1,0.21136,0.00018,16.38684]
[1779783044436,28.71,76667.68,0.1,0.21136,0.00018,16.38684]
[1779783044908,28.71,76667.68,0.1,0.21136,0.00018,16.38684]
[1779783045148,28.71,76667.68,0.1,0.21136,0.00018,16.38683]
[1779783048587,28.71,76667.68,0.1,0.21136,0.00018,16.3868]
[1779783048597,28.71,76667.68,0.1,0.21136,0.00018,16.3868]
[1779783048872,28.71,76668.71,0.1,0.21155,0.00018,16.3953]
[1779783055375,28.71,76669.74,0.1,0.21173,0.00018,16.4037]
[1779783060410,28.71,76673.63,0.1,0.21242,0.00018,16.43577]
[1779783065453,28.71,76680.28,0.1,0.2136,0.00018,16.49043]
[1779783070533,28.7,76681.82,0.1,0.21386,0.00018,16.50277]
[1779783075566,28.7,76685.75,0.1,0.21457,0.00018,16.53526]
[1779783075606,28.7,76685.75,0.1,0.21457,0.00018,16.53526]
[1779783076441,28.7,76687.66,0.1,0.21491,0.00018,16.55115]
[1779783076458,28.7,76687.66,0.1,0.21491,0.00018,16.55115]
[1779783081745,28.71,76695.73,0.1,0.21637,0.00018,16.61787]
[1779783087369,28.7,76700.88,0.1,0.2173,0.00018,16.66005]
[1779783091282,28.7,76703.15,0.1,0.2177,0.00018,16.67849]
[1779783091297,28.7,76704.46,0.1,0.2179,0.00018,16.68444]
[1779783091513,28.7,76704.46,0.1,0.2179,0.00018,16.68444]
[1779783091556,28.7,76704.46,0.1,0.2179,0.00018,16.68444]
[1779783091746,28.7,76704.46,0.1,0.2179,0.00018,16.68444]
[1779783091815,28.7,76706.67,0.1,0.2183,0.00018,16.7025]
[1779783092817,28.7,76706.67,0.1,0.2183,0.00018,16.7025]
[1779783093228,28.7,76710.02,0.1,0.2189,0.00018,16.72988]
[1779783095831,28.7,76713.01,0.1,0.21944,0.00018,16.75444]
[1779783100841,28.7,76716.07,0.1,0.22,0.00018,16.77955]
[1779783105848,28.7,76719.64,0.1,0.22065,0.00018,16.80866]
[1779783110860,28.7,76719.84,0.1,0.22068,0.00018,16.81013]
[1779783115863,28.7,76719.7,0.1,0.22065,0.00018,16.80884]
[1779783120889,28.7,76724.04,0.1,0.22144,0.00018,16.84414]
[1779783125917,28.7,76726.98,0.1,0.22198,0.00018,16.86806]
[1779783130945,28.7,76725.22,0.1,0.22165,0.00018,16.8536]
[1779783135965,28.7,76722.67,0.1,0.22119,0.00018,16.83279]
[1779783140987,28.7,76724.35,0.1,0.2215,0.00018,16.84657]
[1779783145999,28.7,76726.32,0.1,0.22186,0.00018,16.86268]
[1779783151009,28.7,76726.93,0.1,0.22197,0.00018,16.8677]
[1779783156013,28.7,76728.16,0.1,0.22216,0.00018,16.87308]
[1779783161020,28.7,76730.29,0.1,0.22255,0.00018,16.89047]
[1779783166040,28.7,76731.98,0.1,0.22285,0.00018,16.90414]
[1779783171055,28.7,76730.68,0.1,0.22261,0.00018,16.89323]
[1779783176065,28.7,76728.58,0.1,0.22222,0.00018,16.87604]
[1779783181086,28.7,76730.29,0.1,0.22254,0.00018,16.89015]
[1779783186091,28.7,76732.21,0.1,0.2229,0.00018,16.90593]
[1779783191105,28.7,76736.82,0.1,0.22374,0.00018,16.94343]
[1779783196120,28.7,76730.52,0.1,0.22257,0.00018,16.89149]
[1779783201135,28.7,76726.96,0.1,0.22191,0.00018,16.86203]
[1779783206139,28.7,76724.05,0.1,0.22137,0.00018,16.83802]
[1779783211142,28.7,76724.66,0.1,0.22148,0.00018,16.84309]
[1779783216169,28.7,76726.66,0.1,0.22181,0.00018,16.85471]
[1779783221175,28.7,76724.54,0.1,0.22141,0.00018,16.83697]
[1779783226189,28.7,76724.81,0.1,0.22146,0.00018,16.83914]
[1779783231203,28.7,76725.72,0.1,0.22163,0.00018,16.84674]
[1779783236212,28.7,76725.4,0.1,0.22156,0.00018,16.84369]
[1779783241213,28.7,76718.76,0.1,0.22034,0.00018,16.78903]
[1779783245654,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783245695,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783245779,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783245866,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783245945,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783246135,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783246180,28.69,76719.59,0.1,0.22049,0.00018,16.7957]
[1779783246259,28.69,76719.85,0.1,0.22054,0.00018,16.79779]
[1779783247932,28.69,76711.92,0.1,0.21909,0.00018,16.73279]
[1779783248640,28.69,76711.92,0.1,0.21909,0.00018,16.73279]
[1779783248672,28.69,76711.92,0.1,0.21909,0.00018,16.73279]
[1779783249019,28.69,76712.1,0.1,0.21912,0.00018,16.73423]
[1779783254357,28.69,76712.94,0.1,0.21927,0.00018,16.741]
[1779783263015,28.69,76713.27,0.1,0.21932,0.00018,16.74331]
[1779783269232,28.69,76711.36,0.1,0.21897,0.00018,16.72741]
[1779783274554,28.69,76711.3,0.1,0.21891,0.00018,16.72194]
[1779783280420,28.69,76712.22,0.1,0.21907,0.00018,16.72915]
[1779783285228,28.69,76713.62,0.1,0.21934,0.00018,16.741]
[1779783287664,28.69,76715.38,0.1,0.21966,0.00018,16.75549]
[1779783288018,28.69,76715.38,0.1,0.21966,0.00018,16.75542]
[1779783290831,28.69,76714.76,0.1,0.21954,0.00018,16.75021]
[1779783291026,28.69,76714.48,0.1,0.21949,0.00018,16.74785]
[1779783296061,28.69,76714.3,0.1,0.21945,0.00018,16.74604]
[1779783301098,28.69,76713.79,0.1,0.21935,0.00018,16.74157]
[1779783304604,28.69,76715.18,0.1,0.2196,0.00018,16.75279]
[1779783307104,28.69,76714.06,0.1,0.21939,0.00018,16.74345]
[1779783307448,28.69,76711.15,0.1,0.21886,0.00018,16.7195]
[1779783313367,28.69,76711.09,0.1,0.21884,0.00018,16.71862]
[1779783319226,28.69,76711.29,0.1,0.21887,0.00018,16.7199]
[1779783326273,28.68,76711.44,0.1,0.21886,0.00018,16.71974]
[1779783331309,28.68,76715.31,0.1,0.2195,0.00018,16.74563]
[1779783336344,28.68,76711.9,0.1,0.21885,0.00018,16.71654]
[1779783342419,28.67,76711.7,0.1,0.2188,0.00018,16.71425]
[1779783345955,28.66,76710.67,0.1,0.2185,0.00018,16.70094]
[1779783346017,28.66,76710.67,0.1,0.2185,0.00018,16.70094]
[1779783346042,28.66,76710.67,0.1,0.2185,0.00018,16.70094]
[1779783346557,28.66,76702.14,0.1,0.21691,0.00018,16.62874]
[1779783347885,28.65,76702.14,0.1,0.21687,0.00018,16.62684]
[1779783347893,28.65,76702.14,0.1,0.21687,0.00018,16.62684]
[1779783347898,28.65,76702.14,0.1,0.21687,0.00018,16.62684]
[1779783347903,28.65,76702.14,0.1,0.21687,0.00018,16.62684]
[1779783347910,28.65,76702.14,0.1,0.21687,0.00018,16.62684]
[1779783348571,28.65,76693.66,0.1,0.21533,0.00018,16.55677]
[1779783351653,28.65,76689.56,0.1,0.21458,0.00018,16.5224]
[1779783352457,28.64,76688.88,0.1,0.21443,0.00018,16.51536]
[1779783353463,28.64,76680.45,0.1,0.21291,0.00018,16.44515]
[1779783354018,28.64,76680.45,0.1,0.21291,0.00018,16.44515]
[1779783354049,28.64,76680.45,0.1,0.21291,0.00018,16.44515]
[1779783354111,28.64,76680.45,0.1,0.21291,0.00018,16.44515]
[1779783354471,28.64,76678.92,0.1,0.21263,0.00018,16.43214]
[1779783354831,28.64,76678.92,0.1,0.21263,0.00018,16.43214]
[1779783356290,28.64,76676.97,0.1,0.21227,0.00018,16.41566]
[1779783356531,28.64,76671.4,0.1,0.21127,0.00018,16.36912]
[1779783360513,28.63,76662.88,0.1,0.20962,0.00018,16.29216]
[1779783365846,28.61,76661.65,0.1,0.20928,0.00018,16.27609]
[1779783371592,28.6,76655.71,0.1,0.20814,0.00018,16.22258]
[1779783371808,28.6,76655.71,0.1,0.20814,0.00018,16.22258]
[1779783373606,28.6,76645.94,0.1,0.20641,0.00018,16.14062]
[1779783378641,28.6,76646.71,0.1,0.20655,0.00018,16.14738]
[1779783381271,28.6,76647.43,0.1,0.20667,0.00018,16.15334]
[1779783386113,28.6,76656.91,0.1,0.20834,0.00018,16.23214]
[1779783390687,28.6,76655.45,0.1,0.20807,0.00018,16.21961]
[1779783395161,28.6,76645.48,0.1,0.20625,0.00018,16.13062]
[1779783400796,28.6,76641.74,0.1,0.20559,0.00018,16.09901]
[1779783407565,28.59,76643.85,0.1,0.20595,0.00018,16.11636]
[1779783412882,28.58,76642.51,0.1,0.20561,0.00018,16.10022]
[1779783418610,28.58,76643.4,0.1,0.20575,0.00018,16.10703]
[1779783423617,28.58,76648.43,0.1,0.20663,0.00018,16.14888]
[1779783428638,28.58,76653.58,0.1,0.20754,0.00018,16.19165]
[1779783433658,28.58,76653.5,0.1,0.20751,0.00018,16.1905]
[1779783438663,28.58,76651.35,0.1,0.20711,0.00018,16.17171]
[1779783443664,28.57,76650.2,0.1,0.2069,0.00018,16.16173]
[1779783448668,28.57,76652.11,0.1,0.20723,0.00018,16.17699]
[1779783453679,28.57,76653.53,0.1,0.2074,0.00018,16.18268]
[1779783455720,28.57,76656.26,0.1,0.20787,0.00018,16.20467]
[1779783457475,28.57,76656.26,0.1,0.20786,0.00018,16.20436]
[1779783457745,28.56,76656.0,0.1,0.20781,0.00018,16.20187]
[1779783457768,28.56,76656.0,0.1,0.20781,0.00018,16.20187]
[1779783463234,28.56,76657.89,0.1,0.2081,0.00018,16.21573]
[1779783468268,28.56,76657.94,0.1,0.20807,0.00018,16.21451]
[1779783473304,28.55,76652.71,0.1,0.20711,0.00018,16.16917]
[1779783478338,28.55,76652.12,0.1,0.20698,0.00018,16.16287]
[1779783483373,28.54,76658.06,0.1,0.208,0.00018,16.21129]
[1779783488408,28.54,76662.89,0.1,0.20884,0.00018,16.25062]
[1779783491029,28.54,76663.67,0.1,0.20897,0.00018,16.25671]
[1779783491429,28.54,76664.15,0.1,0.20905,0.00018,16.26051]
[1779783494630,28.54,76672.97,0.1,0.21061,0.00018,16.33349]
[1779783499715,28.53,76671.61,0.1,0.21033,0.00018,16.3207]
[1779783502506,28.53,76683.17,0.1,0.21238,0.00018,16.41627]
[1779783503112,28.53,76683.17,0.1,0.21238,0.00018,16.41627]
[1779783503120,28.53,76683.17,0.1,0.21238,0.00018,16.41627]
[1779783503677,28.53,76684.09,0.1,0.21254,0.00018,16.42357]
[1779783508694,28.53,76685.73,0.1,0.2128,0.00018,16.43581]
[1779783513719,28.52,76687.38,0.1,0.21302,0.00018,16.44307]
[1779783518742,28.52,76691.9,0.1,0.21382,0.00018,16.47995]
[1779783523748,28.52,76692.68,0.1,0.21394,0.00018,16.48547]
[1779783527032,28.52,76694.78,0.1,0.2143,0.00018,16.50217]
[1779783527041,28.52,76694.78,0.1,0.2143,0.00018,16.50198]
[1779783532720,28.51,76697.25,0.1,0.21472,0.00018,16.52158]
[1779783537751,28.51,76698.83,0.1,0.21499,0.00018,16.53375]
[1779783538016,28.51,76698.83,0.1,0.21499,0.00018,16.53375]
[1779783538021,28.51,76698.83,0.1,0.21499,0.00018,16.53375]
[1779783538226,28.51,76698.83,0.1,0.21499,0.00018,16.53375]
[1779783538758,28.51,76699.39,0.1,0.21508,0.00018,16.53821]
[1779783543793,28.51,76704.03,0.1,0.2159,0.00018,16.57565]
[1779783547481,28.51,76703.74,0.1,0.21583,0.00018,16.57255]
[1779783547712,28.5,76703.25,0.1,0.21574,0.00018,16.56826]
[1779783552857,28.5,76705.13,0.1,0.21605,0.00018,16.58251]
[1779783557292,28.5,76706.83,0.1,0.21634,0.00018,16.59588]
[1779783557411,28.5,76706.83,0.1,0.21634,0.00018,16.59588]
[1779783557441,28.5,76708.21,0.1,0.21659,0.00018,16.60708]
[1779783563936,28.49,76711.8,0.1,0.21721,0.00018,16.63541]
[1779783568976,28.49,76712.91,0.1,0.21736,0.00018,16.64242]
[1779783575190,28.48,76712.83,0.1,0.21726,0.00018,16.635]
[1779783581140,28.48,76708.9,0.1,0.21651,0.00018,16.60078]
[1779783591132,28.47,76701.88,0.1,0.21515,0.00018,16.53891]
[1779783600834,28.47,76698.67,0.1,0.21454,0.00018,16.51086]
[1779783607532,28.46,76696.85,0.1,0.21413,0.00018,16.49211]
[1779783622348,28.44,76699.79,0.1,0.21456,0.00018,16.5119]
[1779783630407,28.44,76702.49,0.1,0.215,0.00018,16.53222]
[1779783635612,28.43,76704.05,0.1,0.21521,0.00018,16.53915]
[1779783641484,28.43,76704.82,0.1,0.21531,0.00018,16.54366]
[1779783646519,28.42,76703.52,0.1,0.21503,0.00018,16.53077]
[1779783651554,28.42,76703.82,0.1,0.21504,0.00018,16.53125]
[1779783654531,28.42,76703.98,0.1,0.21505,0.00018,16.53192]
[1779783654632,28.41,76705.67,0.1,0.21535,0.00018,16.54574]
[1779783660618,28.41,76703.7,0.1,0.21496,0.00018,16.52759]
[1779783666462,28.41,76701.54,0.1,0.21453,0.00018,16.50796]
[1779783672539,28.4,76702.25,0.1,0.21463,0.00018,16.51274]
[1779783680754,28.4,76704.66,0.1,0.21502,0.00018,16.53058]
[1779783685962,28.39,76704.66,0.1,0.21499,0.00018,16.52924]
[1779783690963,28.39,76704.61,0.1,0.21496,0.00018,16.52794]
[1779783691843,28.39,76699.0,0.1,0.21389,0.00018,16.47616]
[1779783697104,28.39,76700.06,0.1,0.21405,0.00018,16.48358]
[1779783702918,28.38,76700.72,0.1,0.21413,0.00018,16.48727]
[1779783707954,28.38,76701.0,0.1,0.21414,0.00018,16.48784]
[1779783711975,28.37,76703.79,0.1,0.21463,0.00018,16.51022]
[1779783711982,28.37,76703.79,0.1,0.21462,0.00018,16.50991]
[1779783717397,28.37,76704.44,0.1,0.21471,0.00018,16.51409]
[1779783722449,28.37,76704.56,0.1,0.2147,0.00018,16.51352]
[1779783727986,28.36,76704.07,0.1,0.21457,0.00018,16.5075]
[1779783733618,28.36,76703.91,0.1,0.21451,0.00018,16.50485]
[1779783738718,28.35,76703.91,0.1,0.21447,0.00018,16.5029]
[1779783746386,28.34,76702.85,0.1,0.21421,0.00018,16.49106]
[1779783751940,28.34,76702.85,0.1,0.2142,0.00018,16.49073]
[1779783760318,28.33,76702.82,0.1,0.21408,0.00018,16.48245]
[1779783765842,28.33,76705.61,0.1,0.21457,0.00018,16.5051]
[1779783771396,28.33,76704.8,0.1,0.21438,0.00018,16.49611]
[1779783776597,28.32,76704.31,0.1,0.21426,0.00018,16.49095]
[1779783785493,28.32,76703.51,0.1,0.21408,0.00018,16.48265]
[1779783791536,28.32,76703.69,0.1,0.21409,0.00018,16.48309]
[1779783796545,28.31,76704.07,0.1,0.21414,0.00018,16.48554]
[1779783804627,28.31,76706.47,0.1,0.21454,0.00018,16.50393]
[1779783810669,28.31,76703.89,0.1,0.21405,0.00018,16.48118]
[1779783816883,28.3,76704.03,0.1,0.21401,0.00018,16.4765]
[1779783822753,28.3,76704.97,0.1,0.21415,0.00018,16.48325]
[1779783827787,28.3,76704.7,0.1,0.21408,0.00018,16.48]
[1779783837023,28.29,76704.73,0.1,0.21405,0.00018,16.47845]
[1779783842315,28.29,76709.88,0.1,0.21496,0.00018,16.52051]
[1779783845584,28.29,76710.76,0.1,0.2151,0.00018,16.52709]
[1779783845722,28.29,76710.76,0.1,0.2151,0.00018,16.52709]
[1779783846046,28.29,76716.98,0.1,0.21624,0.00018,16.57881]
[1779783851054,28.28,76715.98,0.1,0.21603,0.00018,16.5692]
[1779783856073,28.28,76714.83,0.1,0.21578,0.00018,16.558]
[1779783861090,28.28,76714.4,0.1,0.21567,0.00018,16.55287]
[1779783866104,28.27,76709.79,0.1,0.21479,0.00018,16.51277]
[1779783871120,28.27,76708.84,0.1,0.21454,0.00018,16.49846]
[1779783876123,28.26,76708.98,0.1,0.21454,0.00018,16.49837]
[1779783881136,28.26,76707.67,0.1,0.21426,0.00018,16.48598]
[1779783886150,28.26,76707.35,0.1,0.21419,0.00018,16.48238]
[1779783891172,28.25,76707.4,0.1,0.21417,0.00018,16.48148]
[1779783896190,28.25,76707.76,0.1,0.21421,0.00018,16.48363]
[1779783901206,28.25,76708.64,0.1,0.21435,0.00018,16.48991]
[1779783906212,28.25,76708.45,0.1,0.21429,0.00018,16.48723]
[1779783911232,28.24,76709.31,0.1,0.21442,0.00018,16.4934]
[1779783916239,28.24,76710.26,0.1,0.21457,0.00018,16.5001]
[1779783921264,28.24,76710.17,0.1,0.21453,0.00018,16.49855]
[1779783926271,28.24,76710.44,0.1,0.21456,0.00018,16.49978]
[1779783931296,28.23,76710.15,0.1,0.21444,0.00018,16.49156]
[1779783936324,28.23,76710.14,0.1,0.21442,0.00018,16.49044]
[1779783941327,28.23,76711.52,0.1,0.21464,0.00018,16.50077]
[1779783942916,28.23,76714.27,0.1,0.21514,0.00018,16.52383]
[1779783943182,28.23,76719.98,0.1,0.21619,0.00018,16.57141]
[1779783948198,28.22,76721.41,0.1,0.21642,0.00018,16.5821]
[1779783953208,28.22,76720.02,0.1,0.21612,0.00018,16.56856]
[1779783958232,28.21,76719.7,0.1,0.21603,0.00018,16.56432]
[1779783959852,28.21,76725.38,0.1,0.21707,0.00018,16.61155]
[1779783959943,28.21,76725.68,0.1,0.21711,0.00018,16.61375]
[1779783965412,28.21,76730.21,0.1,0.21792,0.00018,16.65045]
[1779783971802,28.2,76734.33,0.1,0.21865,0.00019,16.6834]
[1779783976836,28.2,76730.5,0.1,0.21792,0.00018,16.65054]
[1779783981871,28.2,76729.63,0.1,0.21775,0.00018,16.64248]
[1779783986907,28.2,76725.43,0.1,0.21695,0.00018,16.6066]
[1779783993955,28.19,76722.36,0.1,0.21632,0.00018,16.57482]
[1779783998990,28.19,76720.71,0.1,0.21598,0.00018,16.55957]
[1779784003122,28.19,76712.6,0.1,0.21447,0.00018,16.49044]
[1779784008224,28.19,76711.44,0.1,0.21424,0.00018,16.47972]
[1779784014096,28.18,76712.31,0.1,0.21437,0.00018,16.48585]
[1779784018046,28.18,76712.35,0.1,0.21437,0.00018,16.48578]
[1779784018130,28.18,76712.19,0.1,0.21433,0.00018,16.48402]
[1779784020680,28.18,76711.86,0.1,0.21426,0.00018,16.48083]
[1779784020694,28.18,76711.86,0.1,0.21426,0.00018,16.48083]
[1779784020727,28.18,76711.86,0.1,0.21426,0.00018,16.48083]
[1779784020760,28.18,76711.86,0.1,0.21425,0.00018,16.48062]
[1779784023109,28.18,76711.86,0.1,0.21425,0.00018,16.48042]
[1779784023149,28.18,76711.86,0.1,0.21425,0.00018,16.48042]
[1779784023166,28.18,76697.09,0.1,0.21155,0.00018,16.35577]
[1779784023332,28.18,76697.09,0.1,0.21155,0.00018,16.35577]
[1779784024166,28.18,76697.19,0.1,0.21156,0.00018,16.35626]
[1779784027878,28.17,76694.19,0.1,0.21101,0.00018,16.33049]
[1779784027906,28.17,76694.19,0.1,0.21101,0.00018,16.33049]
[1779784028193,28.17,76694.87,0.1,0.21113,0.00018,16.33621]
[1779784028984,28.17,76694.87,0.1,0.21113,0.00018,16.33621]
[1779784029004,28.17,76694.87,0.1,0.21113,0.00018,16.33621]
[1779784029071,28.17,76694.87,0.1,0.21113,0.00018,16.33621]
[1779784029096,28.17,76694.87,0.1,0.21113,0.00018,16.33621]
[1779784030993,28.17,76693.39,0.1,0.21085,0.00018,16.32335]
[1779784031021,28.17,76693.39,0.1,0.21085,0.00018,16.32335]
[1779784031080,28.17,76693.39,0.1,0.21085,0.00018,16.32335]
[1779784031095,28.17,76693.39,0.1,0.21085,0.00018,16.32335]
[1779784031140,28.17,76693.39,0.1,0.21085,0.00018,16.32335]
[1779784031215,28.17,76693.59,0.1,0.21088,0.00018,16.32488]
[1779784033229,28.17,76685.84,0.1,0.20948,0.00018,16.25908]
[1779784035436,28.17,76686.48,0.1,0.20959,0.00018,16.26443]
[1779784035647,28.17,76686.48,0.1,0.20959,0.00018,16.26443]
[1779784035679,28.17,76686.48,0.1,0.20959,0.00018,16.26443]
[1779784035687,28.17,76686.48,0.1,0.20959,0.00018,16.26443]
[1779784036250,28.17,76687.51,0.1,0.20977,0.00018,16.27302]
[1779784041284,28.17,76684.98,0.1,0.2093,0.00018,16.25097]
[1779784043299,28.17,76695.39,0.1,0.21118,0.00018,16.33864]
[1779784045609,28.17,76696.33,0.1,0.21134,0.00018,16.34606]
[1779784045799,28.17,76696.33,0.1,0.21134,0.00018,16.34606]
[1779784045828,28.17,76696.33,0.1,0.21134,0.00018,16.34606]
[1779784045838,28.17,76696.33,0.1,0.21134,0.00018,16.34606]
[1779784046281,28.17,76696.33,0.1,0.21133,0.00018,16.3458]
[1779784049683,28.17,76700.04,0.1,0.21199,0.00018,16.37635]
[1779784049693,28.17,76700.04,0.1,0.21199,0.00018,16.37635]
[1779784051704,28.16,76700.33,0.1,0.21203,0.00018,16.37823]
[1779784051806,28.16,76700.18,0.1,0.21196,0.00018,16.37193]
[1779784057707,28.16,76700.18,0.1,0.21193,0.00018,16.37085]
[1779784063066,28.16,76701.42,0.1,0.21212,0.00018,16.37981]
[1779784068646,28.15,76701.64,0.1,0.21213,0.00018,16.38004]
[1779784071743,28.15,76702.02,0.1,0.21219,0.00018,16.38276]
[1779784072052,28.15,76702.02,0.1,0.21219,0.00018,16.38276]
[1779784072076,28.15,76702.02,0.1,0.21219,0.00018,16.38276]
[1779784072151,28.15,76702.02,0.1,0.21218,0.00018,16.38252]
[1779784072378,28.15,76702.02,0.1,0.21218,0.00018,16.38252]
[1779784072505,28.15,76702.02,0.1,0.21218,0.00018,16.38227]
[1779784078187,28.15,76707.74,0.1,0.2132,0.00018,16.4295]
[1779784083581,28.14,76707.47,0.1,0.21312,0.00018,16.42596]
[1779784088788,28.14,76707.93,0.1,0.21319,0.00018,16.42929]
[1779784094548,28.14,76707.46,0.1,0.21309,0.00018,16.42476]
[1779784099693,28.14,76706.5,0.1,0.21289,0.00018,16.41555]
[1779784104698,28.14,76704.41,0.1,0.21249,0.00018,16.39707]
[1779784106410,28.14,76704.41,0.1,0.21249,0.00018,16.3969]
[1779784107282,28.14,76692.23,0.1,0.21027,0.00018,16.2938]
[1779784112304,28.13,76694.64,0.1,0.21066,0.00018,16.30932]
[1779784117333,28.13,76701.75,0.1,0.21195,0.00018,16.36899]
[1779784122359,28.13,76702.81,0.1,0.21213,0.00018,16.37738]
[1779784127362,28.13,76702.67,0.1,0.21209,0.00018,16.37559]
[1779784132373,28.13,76706.95,0.1,0.21286,0.00018,16.41134]
[1779784137335,28.13,76712.35,0.1,0.21384,0.00018,16.45635]
[1779784141541,28.13,76713.0,0.1,0.21395,0.00018,16.46142]
[1779784147026,28.12,76719.73,0.1,0.21516,0.00018,16.51698]
[1779784149239,28.12,76723.54,0.1,0.21586,0.00018,16.54883]
[1779784154268,28.12,76725.63,0.1,0.21622,0.00018,16.56532]
[1779784155054,28.12,76726.29,0.1,0.21634,0.00018,16.57066]
[1779784155167,28.12,76726.29,0.1,0.21634,0.00018,16.57066]
[1779784162144,28.12,76727.22,0.1,0.21647,0.00018,16.57681]
[1779784167230,28.11,76726.75,0.1,0.21637,0.00018,16.57231]
[1779784173221,28.11,76722.88,0.1,0.21559,0.00018,16.53372]
[1779784174980,28.11,76722.02,0.1,0.21542,0.00018,16.52634]
[1779784175003,28.11,76722.02,0.1,0.21542,0.00018,16.52634]
[1779784175378,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784175783,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784175808,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784176063,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784176102,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784176107,28.11,76721.16,0.1,0.21526,0.00018,16.51896]
[1779784176241,28.11,76721.16,0.1,0.21526,0.00018,16.51883]
[1779784176901,28.11,76721.16,0.1,0.21526,0.00018,16.51883]
[1779784176929,28.11,76721.16,0.1,0.21526,0.00018,16.51883]
[1779784176953,28.11,76721.16,0.1,0.21526,0.00018,16.51883]
[1779784177443,28.11,76720.22,0.1,0.21508,0.00018,16.51066]
[1779784183292,28.1,76721.03,0.1,0.21519,0.00018,16.51564]
[1779784188327,28.09,76718.59,0.1,0.21458,0.00018,16.48817]
[1779784193362,28.07,76715.81,0.1,0.21394,0.00018,16.45887]
[1779784198398,28.06,76719.17,0.1,0.2145,0.00018,16.48469]
[1779784203413,28.06,76713.53,0.1,0.21345,0.00018,16.43641]
[1779784208468,28.06,76705.39,0.1,0.21195,0.00018,16.36702]
[1779784213503,28.06,76705.0,0.1,0.21187,0.00018,16.36351]
[1779784219079,28.06,76703.18,0.1,0.21153,0.00018,16.34768]
[1779784226596,28.06,76704.12,0.1,0.21169,0.00018,16.35489]
[1779784231631,28.06,76703.95,0.1,0.2116,0.00018,16.34822]
[1779784237154,28.05,76703.18,0.1,0.21145,0.00018,16.34119]
[1779784242710,28.05,76702.75,0.1,0.21136,0.00018,16.3369]
[1779784247744,28.05,76702.61,0.1,0.21132,0.00018,16.3352]
[1779784253785,28.05,76702.77,0.1,0.21134,0.00018,16.33583]
[1779784259982,28.05,76702.66,0.1,0.2113,0.00018,16.33416]
[1779784270057,28.05,76701.61,0.1,0.2111,0.00018,16.32468]
[1779784275940,28.04,76701.07,0.1,0.21099,0.00018,16.31963]
[1779784281983,28.04,76700.4,0.1,0.21085,0.00018,16.31347]
[1779784287020,28.04,76701.16,0.1,0.21098,0.00018,16.31956]
[1779784292054,28.04,76701.92,0.1,0.21107,0.00018,16.32088]
[1779784299102,28.04,76702.47,0.1,0.21116,0.00018,16.32501]
[1779784305333,28.04,76702.54,0.1,0.21117,0.00018,16.32544]
[1779784311375,28.04,76703.47,0.1,0.21131,0.00018,16.33214]
[1779784316423,28.03,76704.18,0.1,0.21143,0.00018,16.33733]
[1779784321540,28.03,76704.96,0.1,0.21155,0.00018,16.34315]
[1779784322541,28.03,76720.48,0.1,0.21439,0.00018,16.47432]
[1779784323398,28.03,76720.48,0.1,0.21439,0.00018,16.47432]
[1779784323419,28.03,76720.48,0.1,0.21439,0.00018,16.47432]
[1779784323429,28.03,76730.33,0.1,0.21621,0.00019,16.5574]
[1779784323755,28.03,76730.33,0.1,0.21621,0.00019,16.5574]
[1779784323779,28.03,76730.33,0.1,0.21621,0.00019,16.5574]
[1779784330484,28.03,76731.41,0.1,0.21639,0.00019,16.56544]
[1779784336362,28.03,76725.57,0.1,0.21529,0.00018,16.5154]
[1779784341397,28.03,76724.38,0.1,0.21506,0.00018,16.50494]
[1779784346431,28.02,76725.78,0.1,0.21531,0.00018,16.51642]
[1779784351466,28.02,76724.79,0.1,0.21508,0.00018,16.50292]
[1779784356505,28.02,76728.7,0.1,0.21579,0.00019,16.53557]
[1779784361541,28.02,76729.41,0.1,0.21587,0.00019,16.53886]
[1779784367583,28.01,76727.69,0.1,0.21552,0.00018,16.52296]
[1779784372619,28.01,76725.93,0.1,0.21517,0.00018,16.50704]
[1779784377656,28.01,76728.18,0.1,0.21557,0.00019,16.52543]
[1779784379671,28.01,76718.9,0.1,0.21385,0.00018,16.44676]
[1779784388740,28.01,76715.18,0.1,0.21315,0.00018,16.41475]
[1779784394776,28.0,76709.93,0.1,0.21215,0.00018,16.36861]
[1779784400978,28.0,76708.76,0.1,0.21192,0.00018,16.35791]
[1779784409090,28.0,76706.45,0.1,0.21149,0.00018,16.33768]
[1779784414916,27.99,76704.3,0.1,0.21103,0.00018,16.31365]
[1779784419952,27.99,76704.89,0.1,0.21112,0.00018,16.31811]
[1779784425548,27.99,76702.6,0.1,0.2107,0.00018,16.29827]
[1779784431189,27.99,76698.11,0.1,0.20986,0.00018,16.25927]
[1779784437073,27.99,76699.5,0.1,0.21011,0.00018,16.27078]
[1779784442109,27.99,76698.15,0.1,0.20985,0.00018,16.25896]
[1779784447144,27.99,76697.37,0.1,0.20971,0.00018,16.25204]
[1779784452178,27.99,76696.77,0.1,0.20959,0.00018,16.24676]
[1779784457214,27.99,76697.54,0.1,0.20973,0.00018,16.25315]
[1779784462249,27.99,76698.14,0.1,0.20984,0.00018,16.25812]
[1779784468135,27.99,76699.62,0.1,0.2101,0.00018,16.27063]
[1779784472377,27.99,76687.92,0.1,0.20793,0.00018,16.16589]
[1779784474334,27.99,76677.72,0.1,0.20608,0.00018,16.07839]
[1779784479641,27.98,76675.68,0.1,0.2057,0.00018,16.06073]
[1779784486420,27.98,76675.67,0.1,0.20568,0.00018,16.05963]
[1779784491611,27.98,76672.73,0.1,0.20514,0.00018,16.03399]
[1779784497496,27.98,76673.97,0.1,0.20535,0.00018,16.04414]
[1779784502532,27.98,76672.74,0.1,0.20512,0.00018,16.03316]
[1779784505556,27.98,76665.16,0.1,0.20376,0.00018,15.96788]
[1779784507589,27.98,76663.32,0.1,0.20342,0.00018,15.95194]
[1779784507621,27.98,76663.32,0.1,0.20342,0.00018,15.95194]
[1779784509547,27.98,76663.53,0.1,0.20346,0.00018,15.95366]
[1779784509550,27.98,76663.53,0.1,0.20346,0.00018,15.95366]
[1779784509690,27.98,76668.63,0.1,0.20437,0.00018,15.99736]
[1779784515627,27.98,76666.46,0.1,0.20397,0.00018,15.97796]
[1779784520662,27.97,76669.49,0.1,0.2045,0.00018,16.0033]
[1779784525696,27.97,76670.41,0.1,0.20465,0.00018,16.0105]
[1779784531757,27.97,76671.11,0.1,0.20472,0.00018,16.01133]
[1779784536793,27.97,76669.23,0.1,0.20436,0.00018,15.99436]
[1779784541828,27.97,76666.3,0.1,0.20383,0.00018,15.96887]
[1779784546863,27.97,76666.46,0.1,0.20385,0.00018,15.96974]
[1779784552037,27.97,76668.55,0.1,0.20422,0.00018,15.98748]
[1779784557940,27.97,76668.04,0.1,0.20413,0.00018,15.98305]
[1779784562975,27.96,76670.55,0.1,0.20457,0.00018,16.00398]
[1779784568025,27.96,76671.66,0.1,0.20475,0.00018,16.01275]
[1779784573060,27.96,76673.07,0.1,0.20499,0.00018,16.02407]
[1779784575074,27.96,76680.92,0.1,0.2064,0.00018,16.09118]
[1779784580147,27.96,76682.19,0.1,0.20662,0.00018,16.10162]
[1779784588110,27.96,76682.67,0.1,0.2067,0.00018,16.10529]
[1779784593151,27.96,76679.9,0.1,0.20613,0.00018,16.07578]
[1779784598235,27.95,76678.16,0.1,0.20581,0.00018,16.0603]
[1779784603270,27.95,76680.27,0.1,0.20618,0.00018,16.07792]
[1779784605534,27.95,76682.41,0.1,0.20656,0.00018,16.09612]
[1779784605555,27.95,76682.41,0.1,0.20656,0.00018,16.09612]
[1779784605751,27.95,76682.41,0.1,0.20656,0.00018,16.09612]
[1779784605842,27.95,76684.62,0.1,0.20696,0.00018,16.1149]
[1779784611325,27.95,76687.01,0.1,0.20737,0.00018,16.13438]
[1779784616360,27.95,76687.35,0.1,0.20741,0.00018,16.13649]
[1779784621396,27.95,76685.67,0.1,0.20709,0.00018,16.12133]
[1779784632597,27.94,76685.79,0.1,0.20708,0.00018,16.12079]
[1779784642667,27.94,76686.88,0.1,0.20725,0.00018,16.1287]
[1779784648585,27.94,76687.67,0.1,0.20737,0.00018,16.13465]
[1779784656640,27.93,76688.41,0.1,0.20744,0.00018,16.13516]
[1779784662682,27.93,76688.73,0.1,0.20748,0.00018,16.13713]
[1779784669732,27.93,76688.57,0.1,0.20743,0.00018,16.13485]
[1779784671775,27.93,76697.61,0.1,0.20907,0.00018,16.2119]
[1779784673761,27.93,76708.11,0.1,0.21099,0.00018,16.30111]
[1779784674768,27.92,76716.23,0.1,0.21241,0.00018,16.36705]
[1779784679803,27.9,76722.15,0.1,0.21337,0.00018,16.41146]
[1779784684838,27.86,76718.45,0.1,0.21229,0.00018,16.36209]
[1779784685448,27.86,76718.45,0.1,0.21229,0.00018,16.36209]
[1779784685489,27.86,76718.45,0.1,0.21229,0.00018,16.36209]
[1779784685633,27.86,76718.45,0.1,0.21229,0.00018,16.36209]
[1779784685845,27.86,76717.96,0.1,0.21219,0.00018,16.35751]
[1779784687859,27.85,76726.03,0.1,0.21367,0.00019,16.42563]
[1779784692894,27.85,76733.2,0.1,0.21498,0.00019,16.48573]
[1779784697929,27.85,76733.08,0.1,0.21493,0.00019,16.48368]
[1779784703846,27.85,76735.53,0.1,0.21537,0.00019,16.50363]
[1779784709006,27.84,76737.05,0.1,0.21561,0.00019,16.51467]
[1779784714048,27.84,76739.23,0.1,0.21595,0.00019,16.52722]
[1779784719088,27.84,76741.64,0.1,0.21637,0.00019,16.5464]
[1779784724117,27.83,76741.76,0.1,0.21636,0.00019,16.54612]
[1779784729325,27.83,76741.96,0.1,0.21638,0.00019,16.54702]
[1779784735195,27.82,76742.13,0.1,0.21637,0.00019,16.54635]
[1779784740229,27.82,76742.6,0.1,0.21642,0.00019,16.54901]
[1779784745265,27.82,76742.2,0.1,0.21632,0.00019,16.54427]
[1779784750299,27.81,76743.92,0.1,0.21661,0.00019,16.55752]
[1779784755335,27.81,76745.13,0.1,0.2168,0.00019,16.56638]
[1779784757427,27.81,76756.57,0.1,0.21894,0.00019,16.66266]
[1779784760834,27.8,76764.09,0.1,0.22033,0.00019,16.72492]
[1779784767051,27.8,76764.49,0.1,0.22036,0.00019,16.72648]
[1779784773462,27.79,76762.91,0.1,0.21993,0.00019,16.70444]
[1779784778496,27.78,76761.47,0.1,0.21961,0.00019,16.69017]
[1779784785544,27.78,76762.15,0.1,0.21967,0.00019,16.69298]
[1779784790580,27.77,76762.02,0.1,0.2196,0.00019,16.68982]
[1779784795247,27.77,76762.54,0.1,0.21966,0.00019,16.69256]
[1779784795264,27.77,76762.54,0.1,0.21966,0.00019,16.69256]
[1779784796047,27.77,76762.54,0.1,0.21966,0.00019,16.69256]
[1779784796133,27.76,76767.29,0.1,0.22054,0.00019,16.73188]
[1779784801803,27.74,76765.64,0.1,0.21999,0.00019,16.70773]
[1779784807698,27.73,76765.07,0.1,0.21983,0.00019,16.70057]
[1779784812736,27.72,76765.76,0.1,0.21992,0.00019,16.70452]
[1779784815004,27.72,76754.11,0.1,0.2177,0.00019,16.60495]
[1779784820764,27.72,76750.39,0.1,0.21697,0.00019,16.57195]
[1779784826832,27.71,76745.68,0.1,0.21605,0.00019,16.53042]
[1779784832015,27.71,76746.0,0.1,0.21605,0.00019,16.52753]
[1779784837908,27.71,76748.48,0.1,0.21649,0.00019,16.54758]
[1779784843952,27.71,76748.5,0.1,0.21647,0.00019,16.54664]
[1779784848968,27.71,76748.44,0.1,0.21645,0.00019,16.54575]
[1779784854022,27.7,76747.53,0.1,0.21624,0.00019,16.53599]
[1779784859057,27.7,76745.39,0.1,0.21581,0.00019,16.51644]
[1779784864093,27.69,76746.98,0.1,0.21608,0.00019,16.5287]
[1779784871785,27.69,76747.48,0.1,0.21614,0.00019,16.53188]
[1779784878188,27.68,76747.68,0.1,0.21611,0.00019,16.53055]
[1779784883229,27.68,76747.16,0.1,0.21598,0.00019,16.52468]
[1779784892436,27.67,76746.71,0.1,0.2158,0.00019,16.5135]
[1779784898333,27.67,76746.69,0.1,0.21576,0.00019,16.5116]
[1779784905383,27.66,76746.71,0.1,0.21572,0.00019,16.50983]
[1779784910420,27.66,76747.79,0.1,0.21589,0.00019,16.51771]
[1779784915453,27.65,76747.6,0.1,0.21582,0.00019,16.51473]
[1779784920488,27.65,76747.67,0.1,0.2158,0.00019,16.51391]
[1779784925523,27.65,76747.14,0.1,0.21567,0.00019,16.50806]
[1779784930557,27.64,76748.62,0.1,0.21592,0.00019,16.51939]
[1779784937607,27.64,76750.97,0.1,0.21632,0.00019,16.53752]
[1779784942787,27.64,76752.04,0.1,0.21649,0.00019,16.54527]
[1779784948127,27.63,76752.04,0.1,0.21647,0.00019,16.54445]
[1779784953203,27.63,76753.5,0.1,0.21667,0.00019,16.55058]
[1779784958246,27.63,76750.17,0.1,0.21602,0.00019,16.52094]
[1779784963353,27.62,76750.62,0.1,0.21607,0.00019,16.52338]
[1779784969136,27.62,76750.38,0.1,0.216,0.00019,16.52036]
[1779784974867,27.61,76749.57,0.1,0.21581,0.00019,16.5115]
[1779784980908,27.61,76748.73,0.1,0.21562,0.00019,16.50292]
[1779784985944,27.61,76748.94,0.1,0.21563,0.00019,16.50362]
[1779784990980,27.61,76748.57,0.1,0.21554,0.00019,16.49938]
[1779784998029,27.6,76745.4,0.1,0.21491,0.00019,16.47074]
[1779785003209,27.6,76740.32,0.1,0.21393,0.00019,16.42611]
[1779785009173,27.6,76737.91,0.1,0.21346,0.00019,16.40432]
[1779785015149,27.59,76736.29,0.1,0.21308,0.00019,16.38408]
[1779785020184,27.59,76733.93,0.1,0.21261,0.00019,16.36268]
[1779785026226,27.59,76734.7,0.1,0.21273,0.00019,16.36808]
[1779785032267,27.58,76737.98,0.1,0.21331,0.00019,16.39502]
[1779785037302,27.58,76738.23,0.1,0.21334,0.00019,16.39622]
[1779785042337,27.58,76740.02,0.1,0.21365,0.00019,16.41038]
[1779785048383,27.57,76741.9,0.1,0.21397,0.00019,16.42526]
[1779785053559,27.57,76745.96,0.1,0.21471,0.00019,16.45913]
[1779785059069,27.57,76746.92,0.1,0.21487,0.00019,16.4666]
[1779785065500,27.56,76749.51,0.1,0.21533,0.00019,16.48737]
[1779785071081,27.56,76748.47,0.1,0.21512,0.00019,16.4777]
[1779785077583,27.56,76746.7,0.1,0.21471,0.00019,16.45631]
[1779785083770,27.56,76745.06,0.1,0.21438,0.00019,16.44123]
[1779785089667,27.55,76743.52,0.1,0.21407,0.00019,16.42705]
[1779785101755,27.55,76742.25,0.1,0.21379,0.00019,16.41431]
[1779785106790,27.55,76747.72,0.1,0.2148,0.00019,16.46058]
[1779785113984,27.55,76748.88,0.1,0.215,0.00019,16.46967]
[1779785119883,27.54,76750.22,0.1,0.21522,0.00019,16.47999]
[1779785124915,27.54,76753.23,0.1,0.21577,0.00019,16.50471]
[1779785129950,27.54,76751.71,0.1,0.21546,0.00019,16.49069]
[1779785134985,27.53,76752.92,0.1,0.21562,0.00019,16.49538]
[1779785140025,27.53,76753.23,0.1,0.21566,0.00019,16.49711]
[1779785147074,27.53,76753.38,0.1,0.21566,0.00019,16.49718]
[1779785153117,27.53,76753.14,0.1,0.21559,0.00019,16.49413]
[1779785158154,27.52,76753.76,0.1,0.21569,0.00019,16.49866]
[1779785164337,27.52,76754.31,0.1,0.21578,0.00019,16.5025]
[1779785172249,27.52,76754.05,0.1,0.2157,0.00019,16.49914]
[1779785177285,27.52,76751.64,0.1,0.21523,0.00019,16.47772]
[1779785184480,27.51,76750.14,0.1,0.21493,0.00019,16.46378]
[1779785189064,27.51,76750.14,0.1,0.21492,0.00019,16.4634]
[1779785189103,27.51,76750.14,0.1,0.21492,0.00019,16.4634]
[1779785189371,27.51,76741.57,0.1,0.2133,0.00019,16.38951]
[1779785193399,27.51,76734.99,0.1,0.21203,0.00019,16.32787]
[1779785198435,27.51,76726.22,0.1,0.21039,0.00019,16.25208]
[1779785203470,27.51,76726.37,0.1,0.21043,0.00019,16.2537]
[1779785208505,27.51,76729.28,0.1,0.21097,0.00019,16.27887]
[1779785214546,27.51,76728.29,0.1,0.21076,0.00019,16.26944]
[1779785220339,27.51,76726.84,0.1,0.21049,0.00019,16.2569]
[1779785227136,27.51,76725.31,0.1,0.21018,0.00019,16.24222]
[1779785232676,27.5,76722.51,0.1,0.20963,0.00019,16.21683]
[1779785236625,27.5,76719.56,0.1,0.20908,0.00019,16.19087]
[1779785236652,27.5,76719.56,0.1,0.20908,0.00019,16.19087]
[1779785238233,27.5,76719.56,0.1,0.20907,0.00019,16.19071]
[1779785238239,27.5,76719.56,0.1,0.20907,0.00019,16.19071]
[1779785238401,27.5,76710.81,0.1,0.20745,0.00018,16.11468]
[1779785243710,27.5,76711.61,0.1,0.20759,0.00018,16.12129]
[1779785249795,27.5,76711.14,0.1,0.2075,0.00018,16.1169]
[1779785254970,27.5,76711.71,0.1,0.20756,0.00018,16.11691]
[1779785260872,27.5,76714.21,0.1,0.20801,0.00019,16.13839]
[1779785265906,27.5,76718.99,0.1,0.20889,0.00019,16.17958]
[1779785270941,27.5,76719.59,0.1,0.20899,0.00019,16.18434]
[1779785282019,27.5,76720.15,0.1,0.20907,0.00019,16.18812]
[1779785287382,27.49,76718.36,0.1,0.20874,0.00019,16.1723]
[1779785294104,27.49,76718.01,0.1,0.20866,0.00019,16.16856]
[1779785299139,27.49,76712.06,0.1,0.20755,0.00018,16.11661]
[1779785305607,27.49,76709.8,0.1,0.20713,0.00018,16.09702]
[1779785313678,27.49,76706.47,0.1,0.20648,0.00018,16.06359]
[1779785315397,27.49,76696.85,0.1,0.20471,0.00018,15.97976]
[1779785317265,27.49,76689.18,0.1,0.20331,0.00018,15.91284]
[1779785323315,27.49,76685.06,0.1,0.20256,0.00018,15.877]
[1779785327343,27.49,76695.59,0.1,0.20448,0.00018,15.96866]
[1779785332378,27.49,76701.69,0.1,0.2056,0.00018,16.02167]
[1779785337412,27.49,76703.43,0.1,0.20591,0.00018,16.03643]
[1779785342448,27.49,76704.88,0.1,0.20617,0.00018,16.04864]
[1779785347483,27.49,76710.43,0.1,0.20718,0.00018,16.09635]
[1779785352518,27.49,76709.85,0.1,0.20706,0.00018,16.09089]
[1779785357553,27.49,76706.81,0.1,0.2065,0.00018,16.06441]
[1779785362599,27.49,76703.21,0.1,0.20584,0.00018,16.03321]
[1779785367622,27.49,76694.99,0.1,0.20434,0.00018,15.96184]
[1779785372658,27.49,76689.77,0.1,0.20334,0.00018,15.91169]
[1779785373924,27.49,76684.52,0.1,0.20239,0.00018,15.86587]
[1779785373959,27.49,76684.52,0.1,0.20239,0.00018,15.86587]
[1779785374448,27.49,76684.52,0.1,0.20239,0.00018,15.86587]
[1779785374453,27.49,76684.52,0.1,0.20239,0.00018,15.86587]
[1779785374671,27.49,76683.84,0.1,0.20227,0.00018,15.86024]
[1779785379893,27.49,76683.75,0.1,0.20226,0.00018,15.85949]
[1779785385899,27.49,76685.16,0.1,0.20251,0.00018,15.87149]
[1779785392050,27.49,76685.31,0.1,0.20253,0.00018,15.87264]
[1779785398088,27.49,76684.82,0.1,0.20243,0.00018,15.86784]
[1779785400094,27.49,76669.63,0.1,0.19966,0.00018,15.73436]
[1779785406040,27.49,76667.74,0.1,0.19931,0.00018,15.71737]
[1779785412264,27.49,76664.95,0.1,0.19881,0.00018,15.69267]
[1779785413761,27.49,76664.47,0.1,0.19872,0.00018,15.68837]
[1779785413780,27.49,76664.47,0.1,0.19872,0.00018,15.68829]
[1779785415368,27.49,76663.87,0.1,0.19861,0.00018,15.68295]
[1779785415763,27.49,76659.75,0.1,0.19786,0.00018,15.64664]
[1779785418982,27.49,76650.62,0.1,0.19623,0.00018,15.56636]
[1779785424018,27.49,76654.45,0.1,0.19692,0.00018,15.60062]
[1779785429052,27.49,76656.2,0.1,0.19725,0.00018,15.61649]
[1779785434069,27.49,76657.96,0.1,0.19752,0.00018,15.62706]
[1779785434574,27.49,76657.96,0.1,0.19752,0.00018,15.62706]
[1779785434608,27.49,76657.96,0.1,0.19752,0.00018,15.62706]
[1779785434993,27.49,76656.01,0.1,0.19716,0.00018,15.60969]
[1779785435286,27.49,76646.55,0.1,0.19547,0.00018,15.52615]
[1779785436255,27.49,76638.09,0.1,0.19396,0.00018,15.45129]
[1779785437894,27.49,76638.09,0.1,0.19395,0.00018,15.4512]
[1779785438117,27.49,76637.44,0.1,0.19384,0.00018,15.44537]
[1779785444158,27.49,76637.1,0.1,0.19377,0.00018,15.44184]
[1779785449193,27.48,76635.95,0.1,0.19355,0.00018,15.43121]
[1779785455235,27.48,76636.06,0.1,0.19356,0.00018,15.43162]
[1779785460271,27.48,76635.98,0.1,0.19353,0.00018,15.43043]
[1779785465687,27.47,76643.02,0.1,0.19471,0.00018,15.4888]
[1779785466470,27.47,76654.43,0.1,0.19671,0.00018,15.58748]
[1779785469411,27.46,76656.21,0.1,0.19698,0.00018,15.60093]
[1779785469424,27.46,76656.21,0.1,0.19698,0.00018,15.60093]
[1779785470545,27.46,76659.28,0.1,0.19753,0.00018,15.62766]
[1779785470616,27.46,76659.29,0.1,0.19752,0.00018,15.62739]
[1779785476414,27.44,76660.11,0.1,0.19746,0.00018,15.62463]
[1779785481598,27.43,76660.87,0.1,0.19756,0.00018,15.62965]
[1779785486768,27.42,76660.71,0.1,0.19737,0.00018,15.62064]
[1779785487497,27.41,76673.26,0.1,0.19963,0.00018,15.73062]
[1779785490499,27.41,76681.82,0.1,0.20116,0.00018,15.8049]
[1779785495534,27.41,76678.03,0.1,0.20039,0.00018,15.76487]
[1779785501576,27.4,76677.3,0.1,0.20021,0.00018,15.75636]
[1779785506755,27.4,76675.94,0.1,0.19993,0.00018,15.7427]
[1779785512652,27.39,76674.92,0.1,0.1997,0.00018,15.73179]
[1779785517687,27.39,76673.99,0.1,0.1995,0.00018,15.72205]
[1779785522724,27.36,76679.73,0.1,0.20026,0.00018,15.75914]
[1779785527758,27.32,76680.37,0.1,0.20003,0.00018,15.74831]
[1779785532794,27.31,76681.52,0.1,0.2002,0.00018,15.75678]
[1779785537829,27.31,76682.51,0.1,0.20035,0.00018,15.76374]
[1779785542863,27.3,76681.89,0.1,0.20019,0.00018,15.75641]
[1779785548764,27.3,76680.43,0.1,0.19989,0.00018,15.74165]
[1779785554886,27.3,76679.07,0.1,0.19956,0.00018,15.72301]
[1779785562268,27.29,76678.14,0.1,0.19936,0.00018,15.71352]
[1779785569045,27.29,76680.67,0.1,0.1998,0.00018,15.73467]
[1779785575088,27.29,76677.97,0.1,0.19929,0.00018,15.70999]
[1779785581764,27.29,76678.95,0.1,0.19946,0.00018,15.71824]
[1779785581769,27.29,76678.95,0.1,0.19946,0.00018,15.71824]
[1779785581936,27.29,76679.05,0.1,0.19947,0.00018,15.71868]
[1779785586965,27.28,76678.43,0.1,0.19934,0.00018,15.71256]
[1779785591972,27.28,76678.18,0.1,0.19928,0.00018,15.70961]
[1779785596987,27.28,76677.95,0.1,0.19922,0.00018,15.70671]
[1779785602005,27.28,76677.6,0.1,0.19914,0.00018,15.70291]
[1779785607027,27.28,76673.84,0.1,0.19845,0.00018,15.669]
[1779785612029,27.28,76673.96,0.1,0.19842,0.00018,15.66495]
[1779785617033,27.28,76676.08,0.1,0.1988,0.00018,15.68349]
[1779785622045,27.28,76675.43,0.1,0.19868,0.00018,15.67754]
[1779785627058,27.28,76675.05,0.1,0.1986,0.00018,15.67403]
[1779785632076,27.28,76673.98,0.1,0.19841,0.00018,15.66445]
[1779785637098,27.28,76673.22,0.1,0.19827,0.00018,15.65766]
[1779785642123,27.28,76674.95,0.1,0.19858,0.00018,15.67295]
[1779785647143,27.28,76677.83,0.1,0.1991,0.00018,15.69836]
[1779785652163,27.27,76677.97,0.1,0.19913,0.00018,15.69939]
[1779785657180,27.27,76678.62,0.1,0.19924,0.00018,15.70488]
[1779785662205,27.27,76676.56,0.1,0.19886,0.00018,15.68642]
[1779785667212,27.27,76675.04,0.1,0.19858,0.00018,15.67277]
[1779785672225,27.27,76674.11,0.1,0.19836,0.00018,15.65956]
[1779785677226,27.27,76676.23,0.1,0.19875,0.00018,15.67817]
[1779785682244,27.27,76679.57,0.1,0.19935,0.00018,15.70739]
[1779785687251,27.27,76679.86,0.1,0.19938,0.00018,15.7089]
[1779785692279,27.27,76685.14,0.1,0.20033,0.00018,15.75495]
[1779785697307,27.27,76684.61,0.1,0.20021,0.00018,15.74944]
[1779785702331,27.26,76682.68,0.1,0.19984,0.00018,15.73154]
[1779785707352,27.26,76681.7,0.1,0.19965,0.00018,15.72205]
[1779785712372,27.26,76681.7,0.1,0.19963,0.00018,15.72124]
[1779785717386,27.26,76684.77,0.1,0.20017,0.00018,15.74764]
[1779785722395,27.26,76686.21,0.1,0.20042,0.00018,15.75962]
[1779785727206,27.25,76679.65,0.1,0.19921,0.00018,15.70074]
[1779785728119,27.25,76679.87,0.1,0.19924,0.00018,15.70261]
[1779785733145,27.25,76679.4,0.1,0.19911,0.00018,15.69321]
[1779785738145,27.25,76680.72,0.1,0.19934,0.00018,15.70455]
[1779785743149,27.25,76680.73,0.1,0.19933,0.00018,15.70426]
[1779785748173,27.25,76680.17,0.1,0.19922,0.00018,15.69897]
[1779785753188,27.25,76679.38,0.1,0.19907,0.00018,15.69168]
[1779785756410,27.25,76678.81,0.1,0.19897,0.00018,15.68645]
[1779785757035,27.25,76678.68,0.1,0.19894,0.00018,15.68524]
[1779785762049,27.25,76680.69,0.1,0.1993,0.00018,15.70278]
[1779785767053,27.25,76680.55,0.1,0.19927,0.00018,15.70114]
[1779785772071,27.25,76685.31,0.1,0.20013,0.00018,15.74284]
[1779785773383,27.25,76688.04,0.1,0.20062,0.00018,15.7667]
[1779785774058,27.24,76689.54,0.1,0.20089,0.00018,15.77979]
[1779785779059,27.24,76693.76,0.1,0.20165,0.00018,15.81639]
[1779785784067,27.24,76695.7,0.1,0.20199,0.00018,15.83267]
[1779785789075,27.24,76702.16,0.1,0.20316,0.00018,15.88884]
[1779785794079,27.24,76702.3,0.1,0.20313,0.00018,15.88436]
[1779785799095,27.23,76707.13,0.1,0.204,0.00019,15.92615]
[1779785804110,27.23,76708.11,0.1,0.20416,0.00019,15.93393]
[1779785809120,27.23,76708.37,0.1,0.20419,0.00019,15.93539]
[1779785814136,27.23,76711.99,0.1,0.20485,0.00019,15.96652]
[1779785819141,27.23,76711.7,0.1,0.20478,0.00019,15.96316]
[1779785824148,27.22,76713.39,0.1,0.20507,0.00019,15.97725]
[1779785829172,27.22,76714.02,0.1,0.20517,0.00019,15.98202]
[1779785834200,27.22,76714.4,0.1,0.20523,0.00019,15.98459]
[1779785839215,27.22,76708.85,0.1,0.20418,0.00019,15.93491]
[1779785843246,27.22,76701.14,0.1,0.20275,0.00018,15.86641]
[1779785848272,27.22,76700.04,0.1,0.20254,0.00018,15.85642]
[1779785853285,27.22,76699.05,0.1,0.2023,0.00018,15.84252]
[1779785858309,27.22,76698.56,0.1,0.20221,0.00018,15.83776]
[1779785863332,27.21,76694.56,0.1,0.20146,0.00018,15.80198]
[1779785868347,27.21,76692.6,0.1,0.20109,0.00018,15.78427]
[1779785873350,27.21,76691.54,0.1,0.20089,0.00018,15.77456]
[1779785874241,27.21,76691.54,0.1,0.20089,0.00018,15.77456]
[1779785875200,27.21,76686.96,0.1,0.20005,0.00018,15.73385]
[1779785876208,27.21,76675.04,0.1,0.19787,0.00018,15.62804]
[1779785877048,27.21,76675.04,0.1,0.19787,0.00018,15.62804]
[1779785877214,27.21,76671.55,0.1,0.19724,0.00018,15.59711]
[1779785877764,27.21,76671.55,0.1,0.19724,0.00018,15.59711]
[1779785877796,27.21,76671.55,0.1,0.19724,0.00018,15.59711]
[1779785884264,27.22,76669.35,0.1,0.19686,0.00018,15.57857]
[1779785889312,27.22,76666.28,0.1,0.19632,0.00018,15.55213]
[1779785894347,27.22,76666.28,0.1,0.19635,0.00018,15.55322]
[1779785899508,27.22,76665.76,0.1,0.19626,0.00018,15.54909]
[1779785903412,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785903972,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785903998,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904074,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904116,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904210,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904238,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904323,27.22,76665.76,0.1,0.19626,0.00018,15.54904]
[1779785904310,27.22,76658.24,0.1,0.1949,0.00018,15.48198]
[1779785904358,27.22,76658.24,0.1,0.1949,0.00018,15.48198]
[1779785904525,27.22,76658.24,0.1,0.1949,0.00018,15.48198]
[1779785904542,27.22,76658.24,0.1,0.1949,0.00018,15.48198]
[1779785904738,27.22,76658.24,0.1,0.1949,0.00018,15.48198]
[1779785904794,27.22,76644.07,0.1,0.19236,0.00018,15.35563]
[1779785905972,27.22,76644.07,0.1,0.19236,0.00018,15.35563]
[1779785906412,27.22,76641.4,0.1,0.19188,0.00018,15.33184]
[1779785906444,27.22,76641.4,0.1,0.19188,0.00018,15.33184]
[1779785906785,27.22,76642.66,0.1,0.19211,0.00018,15.34324]
[1779785907767,27.22,76642.66,0.1,0.19211,0.00018,15.34324]
[1779785908423,27.22,76643.79,0.1,0.19232,0.00018,15.35348]
[1779785909193,27.22,76643.79,0.1,0.19232,0.00018,15.35348]
[1779785909304,27.22,76643.79,0.1,0.19232,0.00018,15.35348]
[1779785909340,27.22,76643.79,0.1,0.19232,0.00018,15.35348]
[1779785909253,27.22,76648.87,0.1,0.19323,0.00018,15.39907]
[1779785910463,27.22,76649.01,0.1,0.19326,0.00018,15.40051]
[1779785911286,27.22,76650.39,0.1,0.19346,0.00018,15.40805]
[1779785912017,27.22,76650.39,0.1,0.19346,0.00018,15.40805]
[1779785912087,27.22,76651.24,0.1,0.19362,0.00018,15.41566]
[1779785914141,27.22,76652.8,0.1,0.1939,0.00018,15.4296]
[1779785914262,27.22,76652.8,0.1,0.1939,0.00018,15.4296]
[1779785914304,27.22,76655.29,0.1,0.19435,0.00018,15.45181]
[1779785914555,27.22,76655.29,0.1,0.19435,0.00018,15.45181]
[1779785918019,27.22,76664.6,0.1,0.19603,0.00018,15.53494]
[1779785923074,27.22,76666.3,0.1,0.19634,0.00018,15.55019]
[1779785928330,27.22,76669.07,0.1,0.19685,0.00018,15.57498]
[1779785939791,27.23,76668.42,0.1,0.19679,0.00018,15.57221]
[1779785945703,27.23,76669.11,0.1,0.19695,0.00018,15.5799]
[1779785946878,27.23,76669.11,0.1,0.19695,0.00018,15.5799]
[1779785947181,27.24,76666.84,0.1,0.19654,0.00018,15.55999]
[1779785952753,27.24,76659.06,0.1,0.19518,0.00018,15.49293]
[1779785957973,27.24,76660.94,0.1,0.19555,0.00018,15.51121]
[1779785963115,27.25,76661.67,0.1,0.19572,0.00018,15.51942]
[1779785969222,27.25,76663.09,0.1,0.19599,0.00018,15.53289]
[1779785973925,27.25,76662.78,0.1,0.19592,0.00018,15.52629]
[1779785973967,27.25,76655.72,0.1,0.19465,0.00018,15.46365]
[1779785980076,27.25,76652.77,0.1,0.19412,0.00018,15.43781]
[1779785984119,27.25,76652.1,0.1,0.19401,0.00018,15.432]
[1779785984164,27.25,76650.4,0.1,0.1937,0.00018,15.417]
[1779785990249,27.26,76647.7,0.1,0.19323,0.00018,15.39338]
[1779785990326,27.26,76649.89,0.1,0.19363,0.00018,15.41303]
[1779785995439,27.26,76645.9,0.1,0.19292,0.00018,15.37805]
[1779786001089,27.26,76641.44,0.1,0.19214,0.00018,15.33894]
[1779786004854,27.26,76644.25,0.1,0.19264,0.00018,15.36418]
[1779786004976,27.26,76644.25,0.1,0.19264,0.00018,15.36418]
[1779786005019,27.26,76644.25,0.1,0.19264,0.00018,15.36418]
[1779786005118,27.26,76643.72,0.1,0.19255,0.00018,15.35957]
[1779786006654,27.26,76647.27,0.1,0.19319,0.00018,15.39135]
[1779786006719,27.26,76647.27,0.1,0.19319,0.00018,15.39135]
[1779786007135,27.26,76648.68,0.1,0.19344,0.00018,15.404]
[1779786011671,27.26,76642.78,0.1,0.19239,0.00018,15.35167]
[1779786012743,27.26,76642.74,0.1,0.19239,0.00018,15.35143]
[1779786019220,27.26,76640.9,0.1,0.19208,0.00018,15.33582]
[1779786024255,27.26,76639.68,0.1,0.19187,0.00018,15.32542]
[1779786029290,27.26,76639.47,0.1,0.19183,0.00018,15.32369]
[1779786034324,27.26,76641.28,0.1,0.19212,0.00018,15.33517]
[1779786039360,27.26,76641.29,0.1,0.19212,0.00018,15.33547]
[1779786040176,27.26,76641.29,0.1,0.19212,0.00018,15.33547]
[1779786040374,27.26,76643.21,0.1,0.19247,0.00018,15.35264]
[1779786042385,27.26,76653.3,0.1,0.19428,0.00018,15.44262]
[1779786047415,27.26,76655.38,0.1,0.19464,0.00018,15.46069]
[1779786052424,27.26,76657.98,0.1,0.19511,0.00018,15.48381]
[1779786057433,27.26,76659.83,0.1,0.19544,0.00018,15.50011]
[1779786062457,27.26,76659.3,0.1,0.19534,0.00018,15.49503]
[1779786064713,27.26,76659.36,0.1,0.19534,0.00018,15.49535]
[1779786064845,27.26,76659.36,0.1,0.19534,0.00018,15.49535]
[1779786064856,27.26,76659.34,0.1,0.19534,0.00018,15.49518]
[1779786065955,27.26,76659.34,0.1,0.19534,0.00018,15.49518]
[1779786070105,27.26,76659.56,0.1,0.19537,0.00018,15.49683]
[1779786070269,27.26,76657.22,0.1,0.19495,0.00018,15.47594]
[1779786073585,27.26,76657.53,0.1,0.195,0.00018,15.4785]
[1779786074061,27.26,76653.23,0.1,0.19423,0.00018,15.44017]
[1779786079643,27.26,76645.5,0.1,0.19285,0.00018,15.37156]
[1779786082358,27.26,76645.4,0.1,0.19283,0.00018,15.37074]
[1779786084679,27.26,76628.55,0.1,0.18984,0.00018,15.22089]
[1779786086226,27.26,76628.55,0.1,0.18984,0.00018,15.22089]
[1779786086578,27.26,76626.53,0.1,0.18949,0.00018,15.20306]
[1779786086589,27.26,76626.53,0.1,0.18949,0.00018,15.20306]
[1779786087340,27.26,76623.31,0.1,0.18892,0.00018,15.1745]
[1779786090556,27.26,76622.73,0.1,0.18883,0.00018,15.1697]
[1779786090655,27.26,76622.73,0.1,0.18883,0.00018,15.1697]
[1779786090672,27.26,76622.73,0.1,0.18883,0.00018,15.1697]
[1779786091086,27.26,76622.73,0.1,0.18883,0.00018,15.1697]
[1779786091096,27.26,76623.32,0.1,0.18889,0.00018,15.17022]
[1779786092196,27.26,76623.32,0.1,0.18889,0.00018,15.17022]
[1779786097329,27.27,76625.39,0.1,0.18927,0.00018,15.18952]
[1779786101196,27.27,76626.34,0.1,0.18946,0.00018,15.1989]
[1779786106832,27.27,76628.05,0.1,0.18976,0.00018,15.21416]
[1779786108370,27.27,76618.15,0.1,0.18801,0.00018,15.12562]
[1779786111528,27.27,76612.33,0.1,0.18699,0.00018,15.07344]
[1779786114179,27.27,76613.38,0.1,0.18717,0.00018,15.08297]
[1779786114399,27.27,76612.83,0.1,0.18708,0.00018,15.07804]
[1779786116121,27.27,76601.69,0.1,0.18513,0.00017,14.9783]
[1779786121436,27.27,76603.04,0.1,0.18537,0.00017,14.99087]
[1779786125439,27.27,76600.18,0.1,0.18488,0.00017,14.96567]
[1779786125471,27.27,76600.18,0.1,0.18488,0.00017,14.96567]
[1779786125532,27.27,76599.99,0.1,0.18485,0.00017,14.96424]
[1779786127483,27.27,76599.99,0.1,0.18485,0.00017,14.96424]
[1779786138056,27.28,76598.51,0.1,0.18463,0.00017,14.95274]
[1779786143230,27.28,76598.34,0.1,0.18462,0.00017,14.95196]
[1779786146112,27.28,76590.17,0.1,0.18321,0.00017,14.8791]
[1779786151148,27.28,76591.93,0.1,0.18349,0.00017,14.89123]
[1779786155596,27.28,76602.35,0.1,0.18532,0.00017,14.98559]
[1779786155969,27.28,76602.35,0.1,0.18532,0.00017,14.98559]
[1779786156490,27.28,76602.35,0.1,0.18532,0.00017,14.98559]
[1779786158199,27.28,76608.51,0.1,0.1864,0.00018,15.04089]
[1779786163370,27.29,76612.34,0.1,0.18709,0.00018,15.07617]
[1779786168383,27.29,76609.18,0.1,0.18655,0.00018,15.0484]
[1779786172557,27.29,76609.46,0.1,0.18661,0.00018,15.0513]
[1779786178339,27.29,76610.71,0.1,0.18684,0.00018,15.06331]
[1779786183512,27.29,76614.61,0.1,0.18754,0.00018,15.09865]
[1779786188795,27.29,76616.52,0.1,0.18788,0.00018,15.11594]
[1779786189204,27.29,76616.52,0.1,0.18788,0.00018,15.11594]
[1779786194452,27.29,76619.53,0.1,0.18841,0.00018,15.14321]
[1779786199190,27.29,76620.99,0.1,0.18867,0.00018,15.1564]
[1779786204522,27.29,76622.92,0.1,0.18902,0.00018,15.17406]
[1779786210565,27.29,76624.31,0.1,0.18927,0.00018,15.18673]
[1779786215599,27.29,76625.77,0.1,0.18949,0.00018,15.1951]
[1779786220635,27.29,76630.59,0.1,0.19035,0.00018,15.23812]
[1779786225872,27.29,76631.35,0.1,0.19048,0.00018,15.24487]
[1779786227252,27.29,76632.38,0.1,0.19066,0.00018,15.25405]
[1779786229253,27.29,76632.7,0.1,0.19072,0.00018,15.25684]
[1779786229337,27.29,76633.12,0.1,0.19079,0.00018,15.26056]
[1779786234734,27.29,76634.04,0.1,0.19095,0.00018,15.26853]
[1779786239769,27.29,76633.66,0.1,0.19088,0.00018,15.26494]
[1779786244804,27.29,76627.9,0.1,0.18986,0.00018,15.21363]
[1779786249838,27.29,76634.5,0.1,0.19103,0.00018,15.27244]
[1779786260916,27.29,76633.68,0.1,0.19088,0.00018,15.26483]
[1779786267965,27.29,76633.52,0.1,0.19085,0.00018,15.26326]
[1779786269964,27.29,76634.66,0.1,0.19105,0.00018,15.27338]
[1779786270167,27.29,76634.66,0.1,0.19105,0.00018,15.27338]
[1779786270196,27.29,76634.66,0.1,0.19105,0.00018,15.27338]
[1779786270238,27.29,76635.27,0.1,0.19116,0.00018,15.27882]
[1779786276529,27.29,76637.06,0.1,0.19144,0.00018,15.29054]
[1779786282203,27.29,76638.45,0.1,0.19171,0.00018,15.304]
[1779786288106,27.3,76639.82,0.1,0.19198,0.00018,15.31711]
[1779786293280,27.3,76641.92,0.1,0.19237,0.00018,15.33656]
[1779786300189,27.3,76643.54,0.1,0.19268,0.00018,15.35196]
[1779786305227,27.3,76639.96,0.1,0.19205,0.00018,15.32069]
[1779786310264,27.3,76637.14,0.1,0.19156,0.00018,15.29644]
[1779786315607,27.3,76636.23,0.1,0.1914,0.00018,15.28811]
[1779786315674,27.3,76631.02,0.1,0.19047,0.00018,15.24161]
[1779786318607,27.3,76629.76,0.1,0.19025,0.00018,15.23039]
[1779786318707,27.3,76628.57,0.1,0.19004,0.00018,15.21973]
[1779786320052,27.3,76628.57,0.1,0.19004,0.00018,15.21973]
[1779786320755,27.3,76628.57,0.1,0.19004,0.00018,15.21973]
[1779786327469,27.3,76623.66,0.1,0.18916,0.00018,15.17553]
[1779786335440,27.3,76617.69,0.1,0.18805,0.00018,15.11687]
[1779786340797,27.3,76616.41,0.1,0.18783,0.00018,15.10534]
[1779786346932,27.3,76613.89,0.1,0.18738,0.00018,15.08274]
[1779786352559,27.3,76610.83,0.1,0.18683,0.00018,15.05463]
[1779786357595,27.3,76608.77,0.1,0.18646,0.00018,15.0357]
[1779786362630,27.3,76609.35,0.1,0.18655,0.00018,15.04038]
[1779786367665,27.3,76608.79,0.1,0.18644,0.00018,15.03474]
[1779786373707,27.3,76607.25,0.1,0.18617,0.00018,15.02108]
[1779786377406,27.3,76604.04,0.1,0.18561,0.00017,14.9924]
[1779786377753,27.3,76598.49,0.1,0.18464,0.00017,14.94269]
[1779786381511,27.3,76597.86,0.1,0.18454,0.00017,14.93729]
[1779786381515,27.3,76597.86,0.1,0.18454,0.00017,14.93729]
[1779786381521,27.3,76597.86,0.1,0.18454,0.00017,14.93729]
[1779786381551,27.3,76597.86,0.1,0.18454,0.00017,14.93729]
[1779786381594,27.3,76597.86,0.1,0.18454,0.00017,14.93729]
[1779786381764,27.3,76596.71,0.1,0.18434,0.00017,14.92708]
[1779786383550,27.3,76596.53,0.1,0.18431,0.00017,14.92556]
[1779786383575,27.3,76596.53,0.1,0.18431,0.00017,14.92556]
[1779786385934,27.3,76596.3,0.1,0.18428,0.00017,14.9238]
[1779786386799,27.3,76596.37,0.1,0.18429,0.00017,14.92453]
[1779786391823,27.3,76590.09,0.1,0.18321,0.00017,14.86858]
[1779786396852,27.3,76589.32,0.1,0.18304,0.00017,14.85724]
[1779786401875,27.3,76591.61,0.1,0.18345,0.00017,14.87843]
[1779786406884,27.3,76591.54,0.1,0.18345,0.00017,14.8784]
[1779786411908,27.3,76592.72,0.1,0.18366,0.00017,14.8896]
[1779786416911,27.31,76593.69,0.1,0.18385,0.00017,14.89895]
[1779786421927,27.31,76594.46,0.1,0.18399,0.00017,14.90652]
[1779786423010,27.31,76598.33,0.1,0.18467,0.00017,14.9413]
[1779786423028,27.31,76598.33,0.1,0.18467,0.00017,14.9413]
[1779786423211,27.31,76598.33,0.1,0.18467,0.00017,14.9413]
[1779786423306,27.31,76602.95,0.1,0.18547,0.00017,14.98269]
[1779786424553,27.31,76602.95,0.1,0.18547,0.00017,14.98269]
[1779786430691,27.31,76607.04,0.1,0.1862,0.00018,15.01965]
[1779786430802,27.31,76606.59,0.1,0.18612,0.00018,15.01559]
[1779786432234,27.31,76606.59,0.1,0.18612,0.00018,15.01559]
[1779786432464,27.31,76606.59,0.1,0.18612,0.00018,15.01559]
[1779786432751,27.31,76606.59,0.1,0.18612,0.00018,15.01559]
[1779786432793,27.31,76607.44,0.1,0.18627,0.00018,15.02317]
[1779786435673,27.31,76617.66,0.1,0.18806,0.00018,15.11463]
[1779786441764,27.31,76618.98,0.1,0.18829,0.00018,15.12635]
[1779786446958,27.31,76620.93,0.1,0.18864,0.00018,15.14372]
[1779786452264,27.31,76623.26,0.1,0.189,0.00018,15.15964]
[1779786456510,27.31,76618.0,0.1,0.18808,0.00018,15.11276]
[1779786456554,27.31,76618.41,0.1,0.18815,0.00018,15.11648]
[1779786461328,27.31,76608.14,0.1,0.18635,0.00018,15.02499]
[1779786466361,27.31,76603.04,0.1,0.18546,0.00017,14.97953]
[1779786471396,27.31,76603.06,0.1,0.18548,0.00017,14.98037]
[1779786476003,27.31,76602.32,0.1,0.18537,0.00017,14.97448]
[1779786476432,27.31,76601.76,0.1,0.18527,0.00017,14.96965]
[1779786478303,27.31,76596.7,0.1,0.18439,0.00017,14.92439]
[1779786478307,27.31,76596.7,0.1,0.18439,0.00017,14.92439]
[1779786478330,27.31,76596.7,0.1,0.18439,0.00017,14.92439]
[1779786483385,27.31,76593.37,0.1,0.18383,0.00017,14.8953]
[1779786483487,27.32,76582.37,0.1,0.18193,0.00017,14.79683]
[1779786490532,27.32,76580.16,0.1,0.18159,0.00017,14.77925]
[1779786495568,27.32,76578.66,0.1,0.18136,0.00017,14.7675]
[1779786500602,27.33,76582.89,0.1,0.18213,0.00017,14.80718]
[1779786506642,27.33,76582.58,0.1,0.18209,0.00017,14.80522]
[1779786511677,27.33,76581.84,0.1,0.18191,0.00017,14.7932]
[1779786516715,27.33,76577.39,0.1,0.18113,0.00017,14.75283]
[1779786521750,27.33,76575.43,0.1,0.18078,0.00017,14.73447]
[1779786526785,27.32,76574.15,0.1,0.18054,0.00017,14.72216]
[1779786531819,27.32,76575.52,0.1,0.18077,0.00017,14.7338]
[1779786536856,27.32,76577.77,0.1,0.18114,0.00017,14.75323]
[1779786541891,27.32,76577.57,0.1,0.18109,0.00017,14.75065]
[1779786548939,27.32,76579.74,0.1,0.18144,0.00017,14.76877]
[1779786555046,27.32,76579.33,0.1,0.18136,0.00017,14.7647]
[1779786561026,27.31,76577.02,0.1,0.18092,0.00017,14.74216]
[1779786566985,27.31,76579.51,0.1,0.18134,0.00017,14.76371]
[1779786572102,27.31,76577.28,0.1,0.18092,0.00017,14.73916]
[1779786578146,27.31,76577.12,0.1,0.18091,0.00017,14.73895]
[1779786583180,27.31,76573.62,0.1,0.18032,0.00017,14.70819]
[1779786588215,27.32,76573.88,0.1,0.18039,0.00017,14.71145]
[1779786593481,27.32,76578.52,0.1,0.18119,0.00017,14.7534]
[1779786599292,27.32,76577.54,0.1,0.18101,0.00017,14.74405]
[1779786605499,27.31,76576.57,0.1,0.18081,0.00017,14.73351]
[1779786610795,27.31,76584.28,0.1,0.18212,0.00017,14.80165]
[1779786615570,27.31,76597.8,0.1,0.18445,0.00017,14.92246]
[1779786621446,27.31,76599.14,0.1,0.18467,0.00017,14.93349]
[1779786626708,27.3,76597.0,0.1,0.18428,0.00017,14.91363]
[1779786632524,27.3,76590.2,0.1,0.18304,0.00017,14.84712]
[1779786637559,27.3,76587.22,0.1,0.18252,0.00017,14.82016]
[1779786642593,27.3,76586.36,0.1,0.18238,0.00017,14.81256]
[1779786645781,27.3,76575.02,0.1,0.18042,0.00017,14.71062]
[1779786651670,27.3,76576.32,0.1,0.18063,0.00017,14.72179]
[1779786653834,27.3,76587.3,0.1,0.18252,0.00017,14.82022]
[1779786660249,27.3,76587.87,0.1,0.18261,0.00017,14.82449]
[1779786664752,27.3,76602.42,0.1,0.18512,0.00017,14.95418]
[1779786669786,27.3,76601.55,0.1,0.18496,0.00017,14.94576]
[1779786676065,27.3,76600.09,0.1,0.18469,0.00017,14.93221]
[1779786682883,27.29,76598.87,0.1,0.18446,0.00017,14.92032]
[1779786687916,27.29,76598.86,0.1,0.18445,0.00017,14.91973]
[1779786692953,27.29,76598.42,0.1,0.18432,0.00017,14.91044]
[1779786697988,27.29,76598.9,0.1,0.18439,0.00017,14.91419]
[1779786706210,27.29,76597.43,0.1,0.18412,0.00017,14.90033]
[1779786714100,27.29,76596.02,0.1,0.18386,0.00017,14.88703]
[1779786719139,27.29,76594.79,0.1,0.18364,0.00017,14.87563]
[1779786720753,27.29,76597.55,0.1,0.18412,0.00017,14.90029]
[1779786720776,27.29,76597.55,0.1,0.18412,0.00017,14.90029]
[1779786723713,27.28,76603.35,0.1,0.18512,0.00017,14.95187]
[1779786724173,27.28,76605.64,0.1,0.18552,0.00018,14.97226]
[1779786729213,27.28,76609.28,0.1,0.18616,0.00018,15.0048]
[1779786730990,27.28,76609.28,0.1,0.18616,0.00018,15.0048]
[1779786731091,27.28,76610.48,0.1,0.18637,0.00018,15.01553]
[1779786736421,27.28,76612.64,0.1,0.18674,0.00018,15.03432]
[1779786742300,27.28,76606.49,0.1,0.18564,0.00018,14.97854]
[1779786747334,27.28,76604.68,0.1,0.18532,0.00017,14.96182]
[1779786749349,27.28,76613.07,0.1,0.18678,0.00018,15.03665]
[1779786754383,27.28,76617.61,0.1,0.18752,0.00018,15.0714]
[1779786761433,27.27,76621.32,0.1,0.18814,0.00018,15.10306]
[1779786763791,27.27,76621.32,0.1,0.18814,0.00018,15.10306]
[1779786763859,27.27,76622.32,0.1,0.18831,0.00018,15.11155]
[1779786769489,27.27,76623.03,0.1,0.18841,0.00018,15.11659]
[1779786774524,27.27,76623.83,0.1,0.18853,0.00018,15.12272]
[1779786779824,27.27,76627.29,0.1,0.18912,0.00018,15.15287]
[1779786785893,27.26,76633.62,0.1,0.19022,0.00018,15.20799]
[1779786792656,27.26,76627.43,0.1,0.1891,0.00018,15.15155]
[1779786795622,27.26,76628.45,0.1,0.18927,0.00018,15.16024]
[1779786795925,27.26,76628.45,0.1,0.18927,0.00018,15.16024]
[1779786796122,27.26,76628.45,0.1,0.18927,0.00018,15.16024]
[1779786796219,27.26,76628.45,0.1,0.18927,0.00018,15.16024]
[1779786796216,27.26,76635.25,0.1,0.19047,0.00018,15.22086]
[1779786796657,27.26,76635.25,0.1,0.19047,0.00018,15.22086]
[1779786797215,27.26,76645.93,0.1,0.19238,0.00018,15.31644]
[1779786798762,27.26,76645.93,0.1,0.19238,0.00018,15.31644]
[1779786798800,27.26,76645.93,0.1,0.19238,0.00018,15.31644]
[1779786799128,27.26,76645.93,0.1,0.19238,0.00018,15.31644]
[1779786799151,27.26,76645.93,0.1,0.19238,0.00018,15.31644]
[1779786799436,27.26,76645.98,0.1,0.1924,0.00018,15.31711]
[1779786799475,27.26,76645.98,0.1,0.1924,0.00018,15.31711]
[1779786799704,27.26,76645.98,0.1,0.1924,0.00018,15.31711]
[1779786802768,27.26,76644.84,0.1,0.1922,0.00018,15.30719]
[1779786802864,27.26,76642.47,0.1,0.19178,0.00018,15.28619]
[1779786808771,27.26,76640.63,0.1,0.19147,0.00018,15.27082]
[1779786814810,27.27,76640.41,0.1,0.19141,0.00018,15.26512]
[1779786817885,27.27,76639.24,0.1,0.1912,0.00018,15.25473]
[1779786818003,27.27,76638.59,0.1,0.19109,0.00018,15.24895]
[1779786819501,27.26,76632.91,0.1,0.19007,0.00018,15.19783]
[1779786820094,27.26,76632.91,0.1,0.19007,0.00018,15.19783]
[1779786820141,27.26,76632.91,0.1,0.19007,0.00018,15.19783]
[1779786820243,27.26,76620.71,0.1,0.1879,0.00018,15.08856]
[1779786821331,27.26,76620.71,0.1,0.1879,0.00018,15.08856]
[1779786821880,27.26,76615.98,0.1,0.18707,0.00018,15.04617]
[1779786827067,27.26,76613.02,0.1,0.18655,0.00018,15.01971]
[1779786832957,27.26,76611.88,0.1,0.18635,0.00018,15.0095]
[1779786837992,27.26,76609.78,0.1,0.18598,0.00018,14.99065]
[1779786841800,27.26,76607.39,0.1,0.18556,0.00018,14.96922]
[1779786843838,27.26,76603.23,0.1,0.18483,0.00017,14.93194]
[1779786844299,27.26,76600.94,0.1,0.18444,0.00017,14.91152]
[1779786846105,27.26,76601.43,0.1,0.18452,0.00017,14.91591]
[1779786847936,27.27,76599.81,0.1,0.18424,0.00017,14.90161]
[1779786848222,27.27,76599.81,0.1,0.18424,0.00017,14.90161]
[1779786848227,27.27,76599.81,0.1,0.18424,0.00017,14.90161]
[1779786848237,27.27,76599.87,0.1,0.18426,0.00017,14.90224]
[1779786853692,27.26,76599.56,0.1,0.18419,0.00017,14.89902]
[1779786855433,27.26,76599.17,0.1,0.18412,0.00017,14.89509]
[1779786856127,27.26,76599.17,0.1,0.18412,0.00017,14.89509]
[1779786856167,27.26,76599.17,0.1,0.18412,0.00017,14.89509]
[1779786856271,27.26,76595.24,0.1,0.18343,0.00017,14.85951]
[1779786857418,27.26,76594.32,0.1,0.18326,0.00017,14.85115]
[1779786857433,27.26,76594.32,0.1,0.18326,0.00017,14.85115]
[1779786858196,27.26,76594.32,0.1,0.18326,0.00017,14.85115]
[1779786858209,27.26,76594.32,0.1,0.18326,0.00017,14.85115]
[1779786858210,27.26,76594.32,0.1,0.18326,0.00017,14.85107]
[1779786860233,27.26,76594.41,0.1,0.18328,0.00017,14.85188]
[1779786861282,27.26,76596.73,0.1,0.18368,0.00017,14.87244]
[1779786862286,27.26,76596.73,0.1,0.18368,0.00017,14.87244]
[1779786862293,27.26,76596.73,0.1,0.18368,0.00017,14.87244]
[1779786866386,27.26,76597.71,0.1,0.18384,0.00017,14.8807]
[1779786866389,27.26,76597.71,0.1,0.18384,0.00017,14.8807]
[1779786866400,27.26,76597.71,0.1,0.18384,0.00017,14.8807]
[1779786871426,27.26,76602.13,0.1,0.18457,0.00017,14.91579]
[1779786872536,27.26,76601.03,0.1,0.18438,0.00017,14.90601]
[1779786872550,27.26,76601.03,0.1,0.18438,0.00017,14.90601]
[1779786873238,27.26,76601.03,0.1,0.18438,0.00017,14.90612]
[1779786874586,27.26,76600.15,0.1,0.18423,0.00017,14.89834]
[1779786875253,27.26,76600.33,0.1,0.18426,0.00017,14.90007]
[1779786880281,27.26,76600.38,0.1,0.18428,0.00017,14.901]
[1779786885286,27.26,76599.23,0.1,0.18409,0.00017,14.89129]
[1779786886866,27.27,76596.43,0.1,0.18361,0.00017,14.86647]
[1779786886884,27.27,76596.43,0.1,0.18361,0.00017,14.86647]
[1779786887340,27.27,76595.69,0.1,0.18349,0.00017,14.86]
[1779786888907,27.27,76595.59,0.1,0.18347,0.00017,14.85928]
[1779786889355,27.27,76595.74,0.1,0.1835,0.00017,14.86081]
[1779786893034,27.27,76595.85,0.1,0.18353,0.00017,14.86234]
[1779786893043,27.27,76595.85,0.1,0.18353,0.00017,14.86234]
[1779786897126,27.27,76595.97,0.1,0.18357,0.00017,14.86414]
[1779786897132,27.27,76595.97,0.1,0.18357,0.00017,14.86414]
[1779786899181,27.27,76595.97,0.1,0.18357,0.00017,14.8645]
[1779786899185,27.27,76595.97,0.1,0.18357,0.00017,14.8645]
[1779786904204,27.27,76592.62,0.1,0.18301,0.00017,14.83537]
[1779786905322,27.27,76591.14,0.1,0.18276,0.00017,14.82232]
[1779786906251,27.27,76590.63,0.1,0.18267,0.00017,14.81799]
[1779786906256,27.27,76590.63,0.1,0.18267,0.00017,14.81799]
[1779786906258,27.27,76590.63,0.1,0.18267,0.00017,14.81799]
[1779786906265,27.27,76590.63,0.1,0.18267,0.00017,14.81799]
[1779786907374,27.27,76590.96,0.1,0.18274,0.00017,14.82121]
[1779786907378,27.27,76589.9,0.1,0.18256,0.00017,14.81195]
[1779786907388,27.27,76589.9,0.1,0.18256,0.00017,14.81195]
[1779786907765,27.27,76589.9,0.1,0.18256,0.00017,14.81195]
[1779786909436,27.27,76589.12,0.1,0.18242,0.00017,14.80498]
[1779786910133,27.27,76591.86,0.1,0.1829,0.00017,14.82963]
[1779786912100,27.27,76591.86,0.1,0.1829,0.00017,14.82964]
[1779786917698,27.27,76591.85,0.1,0.1829,0.00017,14.82967]
[1779786923593,27.28,76593.25,0.1,0.18315,0.00017,14.84233]
[1779786924655,27.28,76593.25,0.1,0.18315,0.00017,14.84233]
[1779786928087,27.28,76589.53,0.1,0.1825,0.00017,14.80912]
[1779786928095,27.28,76589.53,0.1,0.1825,0.00017,14.80912]
[1779786928686,27.28,76589.67,0.1,0.18253,0.00017,14.81045]
[1779786935695,27.28,76590.44,0.1,0.18263,0.00017,14.813]
[1779786940732,27.28,76592.03,0.1,0.18291,0.00017,14.82764]
[1779786945767,27.28,76593.71,0.1,0.18321,0.00017,14.84308]
[1779786950801,27.28,76593.28,0.1,0.18314,0.00017,14.83956]
[1779786956845,27.28,76593.85,0.1,0.18325,0.00017,14.8451]
[1779786962887,27.28,76590.84,0.1,0.18274,0.00017,14.81857]
[1779786968052,27.28,76593.15,0.1,0.18315,0.00017,14.8398]
[1779786973966,27.28,76592.44,0.1,0.18303,0.00017,14.83393]
[1779786977440,27.28,76593.2,0.1,0.18317,0.00017,14.84092]
[1779786978893,27.28,76587.12,0.1,0.18212,0.00017,14.78648]
[1779786984039,27.29,76585.79,0.1,0.1819,0.00017,14.7753]
[1779786992100,27.29,76586.44,0.1,0.18199,0.00017,14.77703]
[1779786998266,27.29,76586.08,0.1,0.18193,0.00017,14.7741]
[1779787004180,27.29,76584.55,0.1,0.18167,0.00017,14.76057]
[1779787010107,27.29,76583.29,0.1,0.18145,0.00017,14.74895]
[1779787010226,27.29,76583.29,0.1,0.18145,0.00017,14.74898]
[1779787013676,27.29,76581.59,0.1,0.18115,0.00017,14.73358]
[1779787014421,27.29,76581.78,0.1,0.18118,0.00017,14.73492]
[1779787014613,27.29,76581.78,0.1,0.18118,0.00017,14.73492]
[1779787016268,27.29,76589.85,0.1,0.18257,0.00017,14.80746]
[1779787021302,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021712,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021737,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021754,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021784,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021881,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787021936,27.29,76593.57,0.1,0.18321,0.00017,14.84049]
[1779787022311,27.29,76593.84,0.1,0.18326,0.00017,14.84283]
[1779787027344,27.29,76599.87,0.1,0.18431,0.00017,14.89716]
[1779787027707,27.29,76599.87,0.1,0.18431,0.00017,14.89716]
[1779787028477,27.29,76595.54,0.1,0.18356,0.00017,14.85816]
[1779787035467,27.28,76596.53,0.1,0.18372,0.00017,14.86643]
[1779787036364,27.28,76595.18,0.1,0.18347,0.00017,14.85386]
[1779787036410,27.28,76595.18,0.1,0.18347,0.00017,14.85386]
[1779787037254,27.28,76595.18,0.1,0.18347,0.00017,14.85386]
[1779787037452,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787037556,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787037679,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038022,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038098,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038260,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038341,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038345,27.28,76640.69,0.1,0.19149,0.00018,15.26096]
[1779787038423,27.28,76641.39,0.1,0.19162,0.00018,15.26713]
[1779787041909,27.28,76647.71,0.1,0.19275,0.00018,15.3235]
[1779787041976,27.28,76647.71,0.1,0.19275,0.00018,15.3235]
[1779787042451,27.28,76647.39,0.1,0.19269,0.00018,15.32066]
[1779787044414,27.28,76648.79,0.1,0.19294,0.00018,15.33313]
[1779787044417,27.28,76648.79,0.1,0.19294,0.00018,15.33313]
[1779787044431,27.28,76648.79,0.1,0.19294,0.00018,15.33313]
[1779787044438,27.28,76648.79,0.1,0.19294,0.00018,15.33313]
[1779787044499,27.28,76654.36,0.1,0.19394,0.00018,15.38271]
[1779787044972,27.28,76654.36,0.1,0.19394,0.00018,15.38271]
[1779787044986,27.28,76654.36,0.1,0.19394,0.00018,15.38271]
[1779787045023,27.28,76654.36,0.1,0.19394,0.00018,15.38271]
[1779787045475,27.28,76654.36,0.1,0.19394,0.00018,15.38265]
[1779787046319,27.28,76654.36,0.1,0.19394,0.00018,15.38265]
[1779787047188,27.28,76656.54,0.1,0.19433,0.00018,15.40196]
[1779787047502,27.28,76656.54,0.1,0.19433,0.00018,15.40196]
[1779787047532,27.28,76681.29,0.1,0.19882,0.00018,15.62159]
[1779787049089,27.28,76681.66,0.1,0.19889,0.00018,15.62485]
[1779787049136,27.28,76681.66,0.1,0.19889,0.00018,15.62485]
[1779787049516,27.28,76694.81,0.1,0.2013,0.00018,15.74103]
[1779787049587,27.28,76694.81,0.1,0.2013,0.00018,15.74103]
[1779787049613,27.28,76694.81,0.1,0.2013,0.00018,15.74103]
[1779787049636,27.28,76694.81,0.1,0.2013,0.00018,15.74103]
[1779787050512,27.28,76695.28,0.1,0.20138,0.00018,15.74491]
[1779787051680,27.28,76701.95,0.1,0.20256,0.00018,15.79879]
[1779787051732,27.28,76701.95,0.1,0.20256,0.00018,15.79879]
[1779787052525,27.28,76707.23,0.1,0.2035,0.00019,15.84349]
[1779787053903,27.27,76707.02,0.1,0.20342,0.00019,15.83993]
[1779787055822,27.26,76712.94,0.1,0.20444,0.00019,15.8882]
[1779787058030,27.25,76712.37,0.1,0.20417,0.00019,15.87566]
[1779787058045,27.24,76712.24,0.1,0.20407,0.00019,15.87089]
[1779787059358,27.24,76712.24,0.1,0.20407,0.00019,15.87089]
[1779787059390,27.24,76712.24,0.1,0.20407,0.00019,15.87089]
[1779787059465,27.22,76714.69,0.1,0.20437,0.00019,15.88554]
[1779787065132,27.19,76715.13,0.1,0.20421,0.00019,15.87833]
[1779787065451,27.19,76715.13,0.1,0.20421,0.00019,15.87833]
[1779787065478,27.19,76715.13,0.1,0.20421,0.00019,15.87833]
[1779787066501,27.19,76706.39,0.1,0.20257,0.00019,15.80035]
[1779787068275,27.19,76707.25,0.1,0.20273,0.00019,15.80774]
[1779787068294,27.19,76707.25,0.1,0.20273,0.00019,15.80774]
[1779787069574,27.19,76715.57,0.1,0.20426,0.00019,15.88072]
[1779787074601,27.19,76717.31,0.1,0.20456,0.00019,15.89466]
[1779787075682,27.18,76716.5,0.1,0.2044,0.00019,15.88724]
[1779787075688,27.18,76716.5,0.1,0.2044,0.00019,15.88724]
[1779787075693,27.18,76716.5,0.1,0.2044,0.00019,15.88724]
[1779787075726,27.18,76716.5,0.1,0.2044,0.00019,15.88724]
[1779787075736,27.18,76717.44,0.1,0.20458,0.00019,15.89554]
[1779787081727,27.18,76718.42,0.1,0.20472,0.00019,15.90255]
[1779787086763,27.18,76719.99,0.1,0.20499,0.00019,15.91507]
[1779787091807,27.17,76720.34,0.1,0.20503,0.00019,15.91713]
[1779787091851,27.17,76728.78,0.1,0.20661,0.00019,15.99142]
[1779787095382,27.17,76730.37,0.1,0.20686,0.00019,16.00341]
[1779787095582,27.17,76729.55,0.1,0.2067,0.00019,15.99584]
[1779787100609,27.17,76728.69,0.1,0.20652,0.00019,15.98744]
[1779787105625,27.16,76728.32,0.1,0.20643,0.00019,15.98338]
[1779787110637,27.16,76729.11,0.1,0.20656,0.00019,15.98951]
[1779787115639,27.16,76724.32,0.1,0.20561,0.00019,15.94171]
[1779787117592,27.16,76715.16,0.1,0.20389,0.00019,15.86056]
[1779787122603,27.16,76713.9,0.1,0.20364,0.00019,15.84886]
[1779787127630,27.16,76713.98,0.1,0.20364,0.00019,15.84867]
[1779787132642,27.15,76715.36,0.1,0.20388,0.00019,15.86012]
[1779787137649,27.15,76715.41,0.1,0.20387,0.00019,15.85978]
[1779787142656,27.15,76715.59,0.1,0.20391,0.00019,15.86132]
[1779787142776,27.15,76715.59,0.1,0.20391,0.00019,15.86132]
[1779787143159,27.15,76715.59,0.1,0.20391,0.00019,15.86132]
[1779787148193,27.15,76714.33,0.1,0.20367,0.00019,15.85008]
[1779787153229,27.15,76715.03,0.1,0.2038,0.00019,15.85616]
[1779787158264,27.15,76713.44,0.1,0.20348,0.00019,15.84097]
[1779787163302,27.15,76710.93,0.1,0.20299,0.00019,15.81805]
[1779787169463,27.15,76719.53,0.1,0.20457,0.00019,15.89309]
[1779787174529,27.14,76719.07,0.1,0.20444,0.00019,15.88398]
[1779787180423,27.14,76714.78,0.1,0.20364,0.00019,15.84599]
[1779787185643,27.14,76715.66,0.1,0.2038,0.00019,15.85381]
[1779787189745,27.14,76723.26,0.1,0.20522,0.00019,15.92099]
[1779787195528,27.14,76718.43,0.1,0.20432,0.00019,15.87809]
[1779787200371,27.14,76713.19,0.1,0.20334,0.00019,15.83183]
[1779787200638,27.14,76713.7,0.1,0.20344,0.00019,15.83639]
[1779787204976,27.14,76714.78,0.1,0.20364,0.00019,15.84609]
[1779787204997,27.14,76714.78,0.1,0.20364,0.00019,15.84609]
[1779787207020,27.14,76715.0,0.1,0.20368,0.00019,15.84808]
[1779787207612,27.14,76715.0,0.1,0.20368,0.00019,15.8481]
[1779787212647,27.15,76715.25,0.1,0.20373,0.00019,15.85041]
[1779787218688,27.15,76715.48,0.1,0.20378,0.00019,15.85253]
[1779787224731,27.15,76716.86,0.1,0.20404,0.00019,15.86475]
[1779787229883,27.15,76714.5,0.1,0.2036,0.00019,15.84405]
[1779787239763,27.15,76715.73,0.1,0.20378,0.00019,15.85003]
[1779787245680,27.14,76714.58,0.1,0.20355,0.00019,15.83909]
[1779787250835,27.14,76712.7,0.1,0.20319,0.00019,15.8218]
[1779787255951,27.14,76713.12,0.1,0.20326,0.00019,15.82515]
[1779787261001,27.14,76706.91,0.1,0.2021,0.00019,15.76997]
[1779787266018,27.14,76700.01,0.1,0.20082,0.00018,15.70871]
[1779787271053,27.14,76696.16,0.1,0.2001,0.00018,15.67405]
[1779787276084,27.14,76693.97,0.1,0.19969,0.00018,15.65393]
[1779787281144,27.13,76688.17,0.1,0.19857,0.00018,15.60011]
[1779787283341,27.13,76675.44,0.1,0.19624,0.00018,15.48645]
[1779787289179,27.13,76677.31,0.1,0.19658,0.00018,15.50329]
[1779787294555,27.13,76676.41,0.1,0.19638,0.00018,15.49041]
[1779787300374,27.13,76676.34,0.1,0.19636,0.00018,15.4897]
[1779787306303,27.13,76673.2,0.1,0.19579,0.00018,15.46149]
[1779787312347,27.13,76673.86,0.1,0.1959,0.00018,15.46733]
[1779787317380,27.13,76672.07,0.1,0.19558,0.00018,15.45131]
[1779787322416,27.13,76663.1,0.1,0.19395,0.00018,15.37116]
[1779787327451,27.13,76669.39,0.1,0.19509,0.00018,15.42754]
[1779787332485,27.13,76670.09,0.1,0.19522,0.00018,15.43394]
[1779787337521,27.13,76671.86,0.1,0.19555,0.00018,15.44995]
[1779787342561,27.13,76671.21,0.1,0.19544,0.00018,15.44433]
[1779787349663,27.13,76669.91,0.1,0.19521,0.00018,15.43316]
[1779787354752,27.14,76668.91,0.1,0.19499,0.00018,15.41971]
[1779787358764,27.14,76667.97,0.1,0.19482,0.00018,15.41133]
[1779787358776,27.14,76667.97,0.1,0.19482,0.00018,15.41133]
[1779787358811,27.14,76667.97,0.1,0.19482,0.00018,15.41133]
[1779787358843,27.14,76666.2,0.1,0.1945,0.00018,15.39554]
[1779787358960,27.14,76666.2,0.1,0.1945,0.00018,15.39554]
[1779787359432,27.14,76666.2,0.1,0.1945,0.00018,15.39554]
[1779787360491,27.14,76666.1,0.1,0.19448,0.00018,15.39464]
[1779787365636,27.14,76665.31,0.1,0.19434,0.00018,15.38776]
[1779787366611,27.14,76665.03,0.1,0.19429,0.00018,15.38528]
[1779787368651,27.14,76664.3,0.1,0.19416,0.00018,15.37882]
[1779787368667,27.14,76664.05,0.1,0.19412,0.00018,15.37658]
[1779787374839,27.14,76662.31,0.1,0.19381,0.00018,15.3613]
[1779787374938,27.14,76662.31,0.1,0.19381,0.00018,15.3613]
[1779787374947,27.14,76662.31,0.1,0.19381,0.00018,15.3613]
[1779787375847,27.14,76660.47,0.1,0.19348,0.00018,15.34491]
[1779787381544,27.14,76658.17,0.1,0.19307,0.00018,15.3246]
[1779787387933,27.14,76652.27,0.1,0.19203,0.00018,15.27302]
[1779787393311,27.14,76654.39,0.1,0.19242,0.00018,15.29261]
[1779787394984,27.14,76640.81,0.1,0.19,0.00018,15.17148]
[1779787396814,27.14,76640.81,0.1,0.19,0.00018,15.17148]
[1779787397412,27.14,76636.95,0.1,0.18932,0.00018,15.13748]
[1779787397475,27.14,76636.95,0.1,0.18932,0.00018,15.13748]
[1779787397489,27.14,76636.95,0.1,0.18932,0.00018,15.13748]
[1779787397896,27.15,76636.38,0.1,0.18923,0.00018,15.13272]
[1779787398881,27.15,76636.38,0.1,0.18923,0.00018,15.13272]
[1779787399012,27.15,76635.2,0.1,0.18902,0.00018,15.12249]
[1779787405055,27.15,76631.89,0.1,0.18848,0.00018,15.09519]
[1779787411096,27.16,76632.18,0.1,0.18852,0.00018,15.09455]
[1779787413997,27.16,76633.75,0.1,0.18881,0.00018,15.109]
[1779787414890,27.16,76619.48,0.1,0.18629,0.00018,14.98113]
[1779787416844,27.16,76608.42,0.1,0.18435,0.00018,14.88195]
[1779787418925,27.16,76607.59,0.1,0.18421,0.00018,14.87471]
[1779787418944,27.16,76606.82,0.1,0.18408,0.00018,14.86802]
[1779787419838,27.16,76606.82,0.1,0.18408,0.00018,14.86826]
[1779787424869,27.16,76605.14,0.1,0.18381,0.00018,14.85409]
[1779787424972,27.16,76601.84,0.1,0.18323,0.00017,14.82462]
[1779787424990,27.16,76601.84,0.1,0.18323,0.00017,14.82462]
[1779787425201,27.16,76601.84,0.1,0.18323,0.00017,14.82462]
[1779787426077,27.16,76601.84,0.1,0.18323,0.00017,14.82462]
[1779787431297,27.17,76598.09,0.1,0.18262,0.00017,14.79264]
[1779787433138,27.17,76598.09,0.1,0.18262,0.00017,14.79264]
[1779787434297,27.17,76598.09,0.1,0.18263,0.00017,14.79328]
[1779787435105,27.17,76598.03,0.1,0.18262,0.00017,14.79306]
[1779787435820,27.17,76598.03,0.1,0.18262,0.00017,14.79306]
[1779787437076,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437503,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437608,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437727,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437766,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437921,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437951,27.17,76597.39,0.1,0.18252,0.00017,14.7877]
[1779787437867,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438120,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438161,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438377,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438397,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438611,27.17,76581.64,0.1,0.17979,0.00017,14.64564]
[1779787438923,27.17,76577.59,0.1,0.17909,0.00017,14.60917]
[1779787439959,27.17,76577.59,0.1,0.17909,0.00017,14.60917]
[1779787439992,27.17,76577.59,0.1,0.17909,0.00017,14.60917]
[1779787440500,27.17,76577.59,0.1,0.17909,0.00017,14.60917]
[1779787440948,27.17,76576.82,0.1,0.17896,0.00017,14.60237]
[1779787445948,27.17,76572.01,0.1,0.17814,0.00017,14.55925]
[1779787450092,27.17,76572.12,0.1,0.17817,0.00017,14.56088]
[1779787450878,27.17,76571.51,0.1,0.17807,0.00017,14.55549]
[1779787454940,27.17,76563.05,0.1,0.17663,0.00017,14.47954]
[1779787459964,27.18,76562.34,0.1,0.17653,0.00017,14.47417]
[1779787464983,27.18,76563.91,0.1,0.17682,0.00017,14.48969]
[1779787469988,27.18,76564.03,0.1,0.17687,0.00017,14.4921]
[1779787474991,27.18,76561.27,0.1,0.17638,0.00017,14.46372]
[1779787480022,27.19,76556.26,0.1,0.17556,0.00017,14.42022]
[1779787485037,27.19,76559.84,0.1,0.17621,0.00017,14.45441]
[1779787486119,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787486133,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787486257,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787486285,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787486651,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787487201,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787487234,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787487473,27.19,76564.22,0.1,0.17696,0.00017,14.49433]
[1779787492693,27.2,76574.0,0.1,0.17867,0.00017,14.58402]
[1779787497710,27.2,76573.96,0.1,0.17867,0.00017,14.58414]
[1779787497948,27.2,76573.96,0.1,0.17867,0.00017,14.58414]
[1779787497977,27.2,76573.96,0.1,0.17867,0.00017,14.58414]
[1779787497992,27.2,76573.96,0.1,0.17867,0.00017,14.58414]
[1779787497808,27.2,76576.97,0.1,0.17919,0.00017,14.61161]
[1779787498461,27.2,76576.97,0.1,0.17919,0.00017,14.61161]
[1779787499779,27.2,76576.92,0.1,0.17919,0.00017,14.61129]
[1779787499952,27.2,76577.79,0.1,0.17934,0.00017,14.61933]
[1779787504960,27.2,76574.38,0.1,0.17876,0.00017,14.58888]
[1779787505872,27.2,76575.02,0.1,0.17887,0.00017,14.59477]
[1779787505885,27.2,76575.02,0.1,0.17887,0.00017,14.59477]
[1779787507924,27.2,76575.68,0.1,0.17899,0.00017,14.6009]
[1779787507934,27.2,76575.68,0.1,0.17899,0.00017,14.6009]
[1779787509975,27.2,76575.57,0.1,0.17897,0.00017,14.60009]
[1779787509983,27.2,76575.57,0.1,0.17897,0.00017,14.60009]
[1779787509987,27.2,76575.57,0.1,0.17897,0.00017,14.60009]
[1779787514050,27.2,76576.41,0.1,0.17912,0.00017,14.60802]
[1779787514057,27.2,76576.41,0.1,0.17912,0.00017,14.60802]
[1779787514067,27.2,76576.41,0.1,0.17912,0.00017,14.60802]
[1779787516092,27.2,76576.53,0.1,0.17915,0.00017,14.60921]
[1779787516104,27.2,76576.53,0.1,0.17915,0.00017,14.60921]
[1779787516110,27.2,76576.53,0.1,0.17915,0.00017,14.60921]
[1779787518138,27.2,76576.53,0.1,0.17915,0.00017,14.60921]
[1779787518877,27.2,76576.53,0.1,0.17915,0.00017,14.60936]
[1779787523910,27.2,76575.61,0.1,0.179,0.00017,14.60132]
[1779787528944,27.2,76575.8,0.1,0.17903,0.00017,14.60324]
[1779787534044,27.2,76580.87,0.1,0.17986,0.00017,14.64411]
[1779787537002,27.2,76593.35,0.1,0.18202,0.00017,14.75629]
[1779787542039,27.2,76597.85,0.1,0.1828,0.00017,14.79677]
[1779787548091,27.2,76591.35,0.1,0.18167,0.00017,14.73835]
[1779787553122,27.2,76590.74,0.1,0.18157,0.00017,14.73301]
[1779787559431,27.2,76587.69,0.1,0.18105,0.00017,14.7057]
[1779787565207,27.2,76589.92,0.1,0.18144,0.00017,14.72618]
[1779787570243,27.2,76591.68,0.1,0.18175,0.00017,14.74229]
[1779787575278,27.2,76593.22,0.1,0.18202,0.00017,14.75641]
[1779787580313,27.21,76598.7,0.1,0.183,0.00017,14.80677]
[1779787583078,27.21,76609.64,0.1,0.18492,0.00018,14.90568]
[1779787588383,27.21,76613.94,0.1,0.18569,0.00018,14.94474]
[1779787593752,27.21,76621.81,0.1,0.18703,0.00018,15.0106]
[1779787597001,27.21,76622.57,0.1,0.18717,0.00018,15.01745]
[1779787597016,27.21,76622.57,0.1,0.18717,0.00018,15.01745]
[1779787597087,27.21,76623.62,0.1,0.18735,0.00018,15.02689]
[1779787597948,27.21,76623.62,0.1,0.18735,0.00018,15.02689]
[1779787598009,27.21,76623.62,0.1,0.18735,0.00018,15.02689]
[1779787598028,27.21,76623.62,0.1,0.18735,0.00018,15.02689]
[1779787598142,27.21,76624.08,0.1,0.18743,0.00018,15.03102]
[1779787599982,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787599997,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787601187,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787601204,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787602023,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787602037,27.21,76624.5,0.1,0.18751,0.00018,15.03479]
[1779787607122,27.21,76625.75,0.1,0.18773,0.00018,15.046]
[1779787612583,27.21,76626.92,0.1,0.18794,0.00018,15.05646]
[1779787614333,27.21,76626.92,0.1,0.18794,0.00018,15.05646]
[1779787619944,27.21,76628.92,0.1,0.18829,0.00018,15.07434]
[1779787625641,27.21,76629.83,0.1,0.18845,0.00018,15.08241]
[1779787630757,27.21,76630.67,0.1,0.1886,0.00018,15.08989]
[1779787631339,27.21,76631.34,0.1,0.18872,0.00018,15.09587]
[1779787631425,27.21,76631.34,0.1,0.18872,0.00018,15.09585]
[1779787633349,27.21,76631.44,0.1,0.18873,0.00018,15.09673]
[1779787633699,27.21,76631.44,0.1,0.18873,0.00018,15.09671]
[1779787638733,27.21,76631.82,0.1,0.1888,0.00018,15.10001]
[1779787643807,27.21,76632.63,0.1,0.18894,0.00018,15.10718]
[1779787649810,27.21,76632.35,0.1,0.18889,0.00018,15.10449]
[1779787655072,27.21,76633.05,0.1,0.18897,0.00018,15.10583]
[1779787660888,27.21,76634.45,0.1,0.18921,0.00018,15.11794]
[1779787668166,27.21,76634.89,0.1,0.18928,0.00018,15.12163]
[1779787673978,27.2,76634.54,0.1,0.18921,0.00018,15.11795]
[1779787676551,27.2,76636.01,0.1,0.18947,0.00018,15.13101]
[1779787676658,27.2,76636.01,0.1,0.18947,0.00018,15.13101]
[1779787679698,27.2,76649.92,0.1,0.19195,0.00018,15.25522]
[1779787679788,27.2,76649.86,0.1,0.19194,0.00018,15.25446]
[1779787680419,27.2,76649.86,0.1,0.19194,0.00018,15.25446]
[1779787681382,27.2,76649.86,0.1,0.19193,0.00018,15.25424]
[1779787682038,27.2,76650.06,0.1,0.19196,0.00018,15.2558]
[1779787687073,27.2,76653.69,0.1,0.19263,0.00018,15.28897]
[1779787690025,27.2,76654.68,0.1,0.19281,0.00018,15.298]
[1779787690093,27.2,76650.9,0.1,0.19213,0.00018,15.26422]
[1779787695129,27.2,76651.15,0.1,0.19218,0.00018,15.26641]
[1779787699157,27.2,76643.29,0.1,0.19077,0.00018,15.19638]
[1779787701023,27.2,76644.92,0.1,0.19107,0.00018,15.21102]
[1779787701111,27.2,76644.34,0.1,0.19096,0.00018,15.20589]
[1779787703286,27.2,76643.65,0.1,0.19084,0.00018,15.19984]
[1779787705106,27.2,76643.14,0.1,0.19075,0.00018,15.19527]
[1779787710234,27.21,76643.14,0.1,0.19077,0.00018,15.19634]
[1779787712426,27.21,76641.62,0.1,0.19046,0.00018,15.1781]
[1779787718289,27.21,76635.91,0.1,0.18944,0.00018,15.12704]
[1779787723360,27.21,76635.66,0.1,0.1894,0.00018,15.12505]
[1779787730133,27.21,76635.77,0.1,0.18943,0.00018,15.12626]
[1779787735349,27.21,76636.51,0.1,0.18955,0.00018,15.1324]
[1779787740800,27.21,76637.02,0.1,0.18963,0.00018,15.13651]
[1779787740844,27.21,76641.0,0.1,0.19034,0.00018,15.17205]
[1779787744534,27.21,76646.63,0.1,0.19134,0.00018,15.22191]
[1779787750518,27.2,76650.88,0.1,0.19209,0.00018,15.25928]
[1779787755479,27.2,76650.33,0.1,0.19198,0.00018,15.25406]
[1779787755578,27.2,76650.31,0.1,0.19198,0.00018,15.25381]
[1779787760585,27.2,76650.13,0.1,0.19194,0.00018,15.2518]
[1779787765800,27.2,76651.78,0.1,0.19223,0.00018,15.2662]
[1779787771855,27.2,76652.03,0.1,0.19226,0.00018,15.26784]
[1779787771861,27.2,76652.03,0.1,0.19226,0.00018,15.26784]
[1779787771956,27.2,76652.06,0.1,0.19222,0.00018,15.26316]
[1779787773903,27.2,76652.06,0.1,0.19222,0.00018,15.26328]
[1779787773934,27.2,76653.78,0.1,0.19253,0.00018,15.27874]
[1779787780092,27.2,76653.31,0.1,0.19246,0.00018,15.27496]
[1779787782108,27.2,76653.57,0.1,0.19251,0.00018,15.2776]
[1779787782165,27.2,76653.13,0.1,0.19244,0.00018,15.27387]
[1779787783104,27.2,76653.13,0.1,0.19244,0.00018,15.27387]
[1779787786100,27.2,76658.95,0.1,0.19349,0.00018,15.32602]
[1779787788827,27.2,76657.52,0.1,0.19323,0.00018,15.31339]
[1779787792319,27.2,76657.25,0.1,0.19318,0.00018,15.31102]
[1779787792810,27.2,76656.81,0.1,0.19311,0.00018,15.3073]
[1779787794380,27.2,76657.14,0.1,0.19317,0.00018,15.3103]
[1779787795349,27.2,76654.82,0.1,0.19275,0.00018,15.28968]
[1779787795726,27.2,76654.82,0.1,0.19275,0.00018,15.28968]
[1779787796375,27.2,76654.02,0.1,0.19261,0.00018,15.28261]
[1779787801872,27.21,76654.41,0.1,0.19269,0.00018,15.28657]
[1779787812951,27.21,76659.17,0.1,0.19356,0.00018,15.32978]
[1779787817068,27.21,76667.04,0.1,0.19499,0.00018,15.40011]
[1779787823134,27.21,76673.41,0.1,0.19614,0.00018,15.4566]
[1779787828809,27.21,76674.12,0.1,0.19626,0.00018,15.46234]
[1779787828872,27.21,76674.12,0.1,0.19626,0.00018,15.46234]
[1779787828962,27.21,76674.12,0.1,0.19626,0.00018,15.46234]
[1779787829144,27.21,76674.12,0.1,0.19626,0.00018,15.46234]
[1779787829152,27.2,76671.24,0.1,0.19573,0.00018,15.43638]
[1779787829793,27.2,76671.24,0.1,0.19573,0.00018,15.43638]
[1779787835106,27.2,76674.39,0.1,0.19625,0.00018,15.45912]
[1779787840143,27.2,76673.88,0.1,0.19616,0.00018,15.45441]
[1779787841031,27.2,76673.88,0.1,0.19616,0.00018,15.45441]
[1779787841095,27.2,76673.88,0.1,0.19616,0.00018,15.45441]
[1779787848135,27.2,76673.25,0.1,0.19604,0.00018,15.44864]
[1779787850362,27.2,76663.84,0.1,0.19432,0.00018,15.36459]
[1779787852357,27.2,76663.84,0.1,0.19432,0.00018,15.36459]
[1779787853653,27.2,76655.75,0.1,0.19286,0.00018,15.29211]
[1779787855070,27.2,76655.75,0.1,0.19285,0.00018,15.29201]
[1779787856253,27.2,76665.78,0.1,0.19467,0.00018,15.38143]
[1779787861092,27.2,76668.55,0.1,0.19515,0.00018,15.40513]
[1779787861920,27.2,76666.87,0.1,0.19484,0.00018,15.39015]
[1779787865378,27.2,76678.69,0.1,0.19699,0.00018,15.49514]
[1779787865987,27.2,76678.34,0.1,0.19692,0.00018,15.49188]
[1779787866323,27.2,76678.05,0.1,0.19687,0.00018,15.48915]
[1779787868252,27.2,76678.59,0.1,0.19696,0.00018,15.49398]
[1779787870677,27.2,76689.66,0.1,0.19898,0.00018,15.59197]
[1779787875813,27.2,76690.56,0.1,0.19914,0.00018,15.59953]
[1779787880847,27.19,76690.82,0.1,0.19917,0.00018,15.6011]
[1779787884930,27.19,76690.99,0.1,0.1992,0.00018,15.6023]
[1779787887474,27.19,76681.82,0.1,0.19751,0.00018,15.5208]
[1779787892523,27.19,76678.25,0.1,0.19682,0.00018,15.48431]
[1779787894567,27.19,76687.37,0.1,0.19849,0.00018,15.56554]
[1779787900563,27.19,76687.14,0.1,0.19844,0.00018,15.56296]
[1779787906606,27.19,76684.97,0.1,0.19803,0.00018,15.54313]
[1779787910163,27.19,76683.44,0.1,0.19775,0.00018,15.52952]
[1779787910282,27.19,76683.44,0.1,0.19775,0.00018,15.52952]
[1779787910448,27.19,76678.6,0.1,0.19686,0.00018,15.4864]
[1779787915668,27.19,76672.83,0.1,0.1958,0.00018,15.43453]
[1779787920705,27.19,76667.26,0.1,0.19478,0.00018,15.38464]
[1779787925696,27.19,76666.87,0.1,0.19471,0.00018,15.38106]
[1779787927406,27.19,76666.59,0.1,0.19466,0.00018,15.37855]
[1779787927505,27.19,76657.25,0.1,0.19297,0.00018,15.29525]
[1779787932581,27.19,76656.59,0.1,0.19286,0.00018,15.28971]
[1779787936339,27.19,76656.62,0.1,0.19286,0.00018,15.28982]
[1779787936406,27.19,76656.62,0.1,0.19286,0.00018,15.28982]
[1779787936481,27.19,76656.62,0.1,0.19287,0.00018,15.29001]
[1779787936794,27.19,76656.62,0.1,0.19287,0.00018,15.29001]
[1779787941854,27.19,76650.99,0.1,0.19185,0.00018,15.23935]
[1779787946888,27.19,76651.22,0.1,0.19188,0.00018,15.24115]
[1779787951924,27.19,76655.66,0.1,0.19263,0.00018,15.27555]
[1779787956959,27.19,76649.85,0.1,0.19159,0.00018,15.224]
[1779787960137,27.19,76647.07,0.1,0.1911,0.00018,15.19932]
[1779787962199,27.19,76651.54,0.1,0.1919,0.00018,15.23938]
[1779787968002,27.19,76655.72,0.1,0.19267,0.00018,15.2778]
[1779787974041,27.19,76655.42,0.1,0.19263,0.00018,15.27569]
[1779787980383,27.2,76650.71,0.1,0.19181,0.00018,15.23476]
[1779787984482,27.2,76641.57,0.1,0.1902,0.00018,15.15426]
[1779787984691,27.2,76641.57,0.1,0.1902,0.00018,15.15426]
[1779787990191,27.2,76641.57,0.1,0.19022,0.00018,15.15562]
[1779787995280,27.2,76643.17,0.1,0.19054,0.00018,15.17123]
[1779787996959,27.21,76643.17,0.1,0.19054,0.00018,15.17148]
[1779788004289,27.21,76644.41,0.1,0.1908,0.00018,15.18423]
[1779788005006,27.21,76644.41,0.1,0.1908,0.00018,15.18423]
[1779788010948,27.21,76644.63,0.1,0.19086,0.00018,15.18753]
[1779788017380,27.22,76641.33,0.1,0.19026,0.00018,15.15466]
[1779788022416,27.22,76639.54,0.1,0.18997,0.00018,15.14]
[1779788027450,27.22,76643.39,0.1,0.19068,0.00018,15.17545]
[1779788032488,27.22,76642.65,0.1,0.19056,0.00018,15.16972]
[1779788038139,27.22,76642.65,0.1,0.19058,0.00018,15.17045]
[1779788044571,27.23,76646.91,0.1,0.19137,0.00018,15.20991]
[1779788049605,27.23,76640.9,0.1,0.19032,0.00018,15.15724]
[1779788054640,27.23,76640.92,0.1,0.19034,0.00018,15.15858]
[1779788055576,27.23,76640.92,0.1,0.19034,0.00018,15.15858]
[1779788055750,27.23,76639.64,0.1,0.19012,0.00018,15.14737]
[1779788061688,27.23,76632.51,0.1,0.18885,0.00018,15.08372]
[1779788063688,27.23,76631.74,0.1,0.18872,0.00018,15.07695]
[1779788069745,27.24,76627.18,0.1,0.18792,0.00018,15.037]
[1779788074780,27.24,76630.85,0.1,0.18854,0.00018,15.0656]
[1779788083842,27.24,76632.55,0.1,0.18889,0.00018,15.08275]
[1779788089014,27.24,76635.86,0.1,0.1895,0.00018,15.11367]
[1779788095985,27.25,76636.0,0.1,0.18956,0.00018,15.11666]
[1779788101616,27.25,76635.92,0.1,0.18956,0.00018,15.1164]
[1779788101761,27.25,76633.7,0.1,0.18917,0.00018,15.09681]
[1779788107004,27.25,76628.92,0.1,0.18834,0.00018,15.05505]
[1779788112041,27.26,76629.57,0.1,0.18847,0.00018,15.06193]
[1779788117077,27.26,76630.39,0.1,0.18864,0.00018,15.07032]
[1779788119338,27.26,76628.8,0.1,0.18836,0.00018,15.05631]
[1779788119687,27.26,76628.8,0.1,0.18836,0.00018,15.05631]
[1779788119710,27.26,76628.8,0.1,0.18836,0.00018,15.05631]
[1779788119514,27.26,76626.56,0.1,0.18798,0.00018,15.03673]
[1779788125133,27.26,76623.22,0.1,0.18741,0.00018,15.00803]
[1779788131250,27.27,76619.37,0.1,0.18671,0.00018,14.97011]
[1779788136286,27.27,76617.61,0.1,0.18642,0.00018,14.95543]
[1779788138268,27.27,76617.61,0.1,0.18643,0.00018,14.95564]
[1779788138281,27.27,76616.2,0.1,0.18618,0.00018,14.94321]
[1779788144655,27.27,76612.45,0.1,0.18553,0.00018,14.90987]
[1779788151315,27.27,76612.23,0.1,0.18552,0.00018,14.90928]
[1779788156350,27.28,76611.5,0.1,0.18542,0.00018,14.90404]
[1779788166497,27.28,76609.49,0.1,0.18512,0.00018,14.88871]
[1779788172463,27.28,76607.08,0.1,0.18473,0.00018,14.86872]
[1779788177498,27.29,76608.38,0.1,0.18498,0.00018,14.8818]
[1779788179010,27.29,76608.98,0.1,0.18509,0.00018,14.88746]
[1779788179511,27.29,76611.93,0.1,0.18562,0.00018,14.91416]
[1779788184546,27.29,76614.6,0.1,0.18611,0.00018,14.93924]
[1779788187199,27.29,76616.1,0.1,0.18639,0.00018,14.95322]
[1779788187206,27.29,76616.1,0.1,0.18639,0.00018,14.95322]
[1779788187300,27.29,76617.88,0.1,0.1867,0.00018,14.96915]
[1779788190447,27.29,76617.88,0.1,0.1867,0.00018,14.96915]
[1779788190473,27.29,76617.88,0.1,0.1867,0.00018,14.96915]
[1779788190567,27.29,76617.88,0.1,0.1867,0.00018,14.96915]
[1779788190667,27.29,76617.88,0.1,0.1867,0.00018,14.96915]
[1779788190740,27.29,76618.45,0.1,0.18681,0.00018,14.97495]
[1779788191301,27.29,76618.45,0.1,0.18681,0.00018,14.97495]
[1779788193681,27.3,76622.76,0.1,0.18754,0.00018,15.00887]
[1779788193692,27.3,76622.76,0.1,0.18754,0.00018,15.00887]
[1779788197300,27.3,76628.2,0.1,0.18851,0.00018,15.05781]
[1779788197421,27.3,76628.2,0.1,0.18851,0.00018,15.05781]
[1779788202601,27.3,76622.74,0.1,0.18755,0.00018,15.00935]
[1779788205336,27.3,76621.19,0.1,0.18728,0.00018,14.99577]
[1779788205346,27.3,76621.19,0.1,0.18728,0.00018,14.99577]
[1779788211738,27.3,76619.98,0.1,0.18709,0.00018,14.98601]
[1779788216772,27.3,76619.51,0.1,0.18701,0.00018,14.98233]
[1779788220899,27.3,76621.84,0.1,0.18743,0.00018,15.00343]
[1779788222790,27.3,76622.55,0.1,0.18756,0.00018,15.00997]
[1779788222846,27.3,76627.75,0.1,0.18848,0.00018,15.05649]
[1779788222875,27.3,76627.75,0.1,0.18848,0.00018,15.05649]
[1779788227412,27.3,76632.81,0.1,0.18938,0.00018,15.10184]
[1779788227455,27.3,76632.81,0.1,0.18938,0.00018,15.10184]
[1779788234913,27.31,76624.72,0.1,0.18797,0.00018,15.03089]
[1779788239949,27.31,76625.24,0.1,0.18809,0.00018,15.0366]
[1779788244983,27.31,76627.33,0.1,0.18848,0.00018,15.05623]
[1779788250019,27.31,76628.63,0.1,0.18873,0.00018,15.06873]
[1779788255054,27.31,76629.61,0.1,0.18887,0.00018,15.07344]
[1779788262103,27.31,76629.39,0.1,0.18884,0.00018,15.07196]
[1779788267198,27.31,76631.89,0.1,0.18928,0.00018,15.09392]
[1779788270159,27.31,76622.8,0.1,0.18767,0.00018,15.01261]
[1779788275194,27.31,76618.71,0.1,0.18693,0.00018,14.97541]
[1779788276699,27.31,76618.71,0.1,0.18693,0.00018,14.97541]
[1779788276768,27.31,76618.71,0.1,0.18693,0.00018,14.97541]
[1779788276806,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788276945,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277235,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277349,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277367,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277757,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277780,27.31,76619.11,0.1,0.187,0.00018,14.97875]
[1779788277849,27.31,76615.2,0.1,0.18631,0.00018,14.94371]
[1779788279284,27.31,76615.2,0.1,0.18631,0.00018,14.94371]
[1779788285264,27.31,76611.06,0.1,0.18558,0.00018,14.90654]
[1779788290459,27.31,76609.36,0.1,0.18528,0.00018,14.8913]
[1779788297348,27.31,76603.17,0.1,0.1842,0.00017,14.83618]
[1779788303390,27.31,76603.72,0.1,0.1843,0.00017,14.84141]
[1779788309432,27.31,76604.06,0.1,0.18436,0.00017,14.84466]
[1779788313985,27.31,76602.33,0.1,0.18402,0.00017,14.82435]
[1779788314466,27.31,76603.26,0.1,0.18418,0.00017,14.83275]
[1779788321515,27.31,76603.73,0.1,0.18427,0.00017,14.8372]
[1779788326551,27.31,76607.5,0.1,0.18494,0.00018,14.87123]
[1779788331585,27.32,76606.21,0.1,0.18471,0.00018,14.85987]
[1779788336621,27.32,76606.55,0.1,0.18478,0.00018,14.86319]
[1779788342663,27.32,76606.82,0.1,0.18483,0.00018,14.86602]
[1779788347972,27.32,76606.99,0.1,0.18487,0.00018,14.86761]
[1779788348100,27.32,76606.56,0.1,0.1848,0.00018,14.86413]
[1779788348468,27.32,76606.56,0.1,0.1848,0.00018,14.86413]
[1779788348596,27.32,76606.56,0.1,0.1848,0.00018,14.86413]
[1779788348684,27.32,76606.56,0.1,0.1848,0.00018,14.86413]
[1779788348884,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349209,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349494,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349529,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349645,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349669,27.32,76580.95,0.1,0.18034,0.00017,14.63452]
[1779788349770,27.32,76582.82,0.1,0.18067,0.00017,14.65131]
[1779788351146,27.32,76582.62,0.1,0.18063,0.00017,14.64945]
[1779788351297,27.32,76582.62,0.1,0.18063,0.00017,14.64945]
[1779788351776,27.32,76594.03,0.1,0.18261,0.00017,14.75196]
[1779788357829,27.32,76599.69,0.1,0.18362,0.00017,14.80402]
[1779788359109,27.32,76599.69,0.1,0.18362,0.00017,14.80402]
[1779788359134,27.32,76599.69,0.1,0.18362,0.00017,14.80402]
[1779788359166,27.32,76599.69,0.1,0.18362,0.00017,14.80402]
[1779788359239,27.32,76599.69,0.1,0.18363,0.00017,14.80417]
[1779788360719,27.32,76599.69,0.1,0.18363,0.00017,14.80417]
[1779788360731,27.32,76599.69,0.1,0.18363,0.00017,14.80417]
[1779788360739,27.32,76599.69,0.1,0.18363,0.00017,14.80417]
[1779788360797,27.32,76599.75,0.1,0.18364,0.00017,14.80501]
[1779788361146,27.32,76599.75,0.1,0.18364,0.00017,14.80501]
[1779788366831,27.32,76600.01,0.1,0.18371,0.00017,14.80825]
[1779788371865,27.33,76600.14,0.1,0.1837,0.00017,14.80529]
[1779788376276,27.33,76600.46,0.1,0.18377,0.00017,14.80879]
[1779788376397,27.33,76600.46,0.1,0.18377,0.00017,14.80879]
[1779788376543,27.33,76600.46,0.1,0.18377,0.00017,14.80879]
[1779788376612,27.33,76600.46,0.1,0.18377,0.00017,14.80879]
[1779788376902,27.33,76600.34,0.1,0.18375,0.00017,14.80771]
[1779788377145,27.33,76600.34,0.1,0.18375,0.00017,14.80771]
[1779788377847,27.33,76600.34,0.1,0.18375,0.00017,14.80771]
[1779788377940,27.33,76626.35,0.1,0.18833,0.00018,15.04065]
[1779788378039,27.33,76626.35,0.1,0.18833,0.00018,15.04065]
[1779788378107,27.33,76626.35,0.1,0.18833,0.00018,15.04065]
[1779788378381,27.33,76626.35,0.1,0.18833,0.00018,15.04065]
[1779788378394,27.33,76626.35,0.1,0.18833,0.00018,15.04065]
[1779788378914,27.33,76626.29,0.1,0.18833,0.00018,15.04041]
[1779788379113,27.33,76626.29,0.1,0.18833,0.00018,15.04041]
[1779788379615,27.33,76626.29,0.1,0.18833,0.00018,15.04041]
[1779788379932,27.33,76621.31,0.1,0.18745,0.00018,14.9961]
[1779788380448,27.33,76621.31,0.1,0.18745,0.00018,14.9961]
[1779788380496,27.33,76621.31,0.1,0.18745,0.00018,14.9961]
[1779788380929,27.33,76621.27,0.1,0.18744,0.00018,14.99591]
[1779788382035,27.33,76620.69,0.1,0.18734,0.00018,14.99089]
[1779788386586,27.33,76621.11,0.1,0.18743,0.00018,14.99528]
[1779788386595,27.33,76621.11,0.1,0.18743,0.00018,14.99528]
[1779788386971,27.33,76621.4,0.1,0.18749,0.00018,14.99802]
[1779788387771,27.33,76621.4,0.1,0.18749,0.00018,14.99802]
[1779788393718,27.33,76617.17,0.1,0.18675,0.00018,14.96068]
[1779788393883,27.33,76617.17,0.1,0.18675,0.00018,14.96068]
[1779788399056,27.34,76610.75,0.1,0.18565,0.00018,14.90466]
[1779788403165,27.34,76608.75,0.1,0.18531,0.00018,14.88725]
[1779788403763,27.34,76608.75,0.1,0.18531,0.00018,14.88725]
[1779788403797,27.34,76608.75,0.1,0.18531,0.00018,14.88725]
[1779788403929,27.34,76608.84,0.1,0.18533,0.00018,14.88837]
[1779788404116,27.34,76608.84,0.1,0.18533,0.00018,14.88837]
[1779788404166,27.34,76607.91,0.1,0.18516,0.00018,14.88005]
[1779788405166,27.34,76607.91,0.1,0.18516,0.00018,14.88005]
[1779788405236,27.34,76607.91,0.1,0.18517,0.00018,14.88021]
[1779788409721,27.34,76607.91,0.1,0.18518,0.00018,14.8807]
[1779788409732,27.34,76607.91,0.1,0.18518,0.00018,14.88086]
[1779788415169,27.34,76603.18,0.1,0.18437,0.00017,14.83959]
[1779788419667,27.34,76603.53,0.1,0.18445,0.00017,14.84326]
[1779788425239,27.35,76602.76,0.1,0.18433,0.00017,14.83756]
[1779788430280,27.35,76602.44,0.1,0.1843,0.00017,14.83553]
[1779788431103,27.35,76602.44,0.1,0.1843,0.00017,14.83553]
[1779788431244,27.35,76602.44,0.1,0.1843,0.00017,14.83553]
[1779788431310,27.35,76594.73,0.1,0.18291,0.00017,14.76178]
[1779788433739,27.35,76594.73,0.1,0.18291,0.00017,14.76202]
[1779788434612,27.35,76589.38,0.1,0.18199,0.00017,14.7142]
[1779788440151,27.35,76589.66,0.1,0.18206,0.00017,14.71792]
[1779788440908,27.35,76589.66,0.1,0.18206,0.00017,14.71792]
[1779788441049,27.35,76590.12,0.1,0.18215,0.00017,14.72238]
[1779788441486,27.35,76580.51,0.1,0.18049,0.00017,14.63637]
[1779788447396,27.36,76578.18,0.1,0.18012,0.00017,14.61731]
[1779788451198,27.36,76581.68,0.1,0.18074,0.00017,14.64964]
[1779788451316,27.36,76581.68,0.1,0.18074,0.00017,14.64964]
[1779788451340,27.36,76581.68,0.1,0.18074,0.00017,14.64964]
[1779788451426,27.36,76582.34,0.1,0.18086,0.00017,14.65586]
[1779788453249,27.36,76582.7,0.1,0.18093,0.00017,14.65939]
[1779788453274,27.36,76582.7,0.1,0.18093,0.00017,14.65939]
[1779788459483,27.36,76584.44,0.1,0.18127,0.00017,14.67708]
[1779788464524,27.37,76586.68,0.1,0.18169,0.00017,14.69864]
[1779788469556,27.37,76588.37,0.1,0.18201,0.00017,14.71531]
[1779788474589,27.37,76589.98,0.1,0.18232,0.00017,14.73122]
[1779788482646,27.38,76589.57,0.1,0.1823,0.00017,14.72994]
[1779788483353,27.38,76589.57,0.1,0.1823,0.00017,14.72994]
[1779788488689,27.38,76589.16,0.1,0.18224,0.00017,14.72692]
[1779788493694,27.38,76594.26,0.1,0.18309,0.00017,14.7679]
[1779788499764,27.38,76590.74,0.1,0.1825,0.00017,14.73776]
[1779788504799,27.38,76588.25,0.1,0.18208,0.00017,14.71591]
[1779788509835,27.39,76586.33,0.1,0.18176,0.00017,14.69939]
[1779788514718,27.39,76585.48,0.1,0.18162,0.00017,14.69223]
[1779788515907,27.39,76585.48,0.1,0.18162,0.00017,14.69223]
[1779788515951,27.39,76586.66,0.1,0.18182,0.00017,14.70279]
[1779788516683,27.39,76586.66,0.1,0.18182,0.00017,14.70279]
[1779788516687,27.39,76586.66,0.1,0.18182,0.00017,14.70279]
[1779788516884,27.39,76586.66,0.1,0.18182,0.00017,14.70278]
[1779788520915,27.39,76594.47,0.1,0.18319,0.00017,14.77329]
[1779788525037,27.39,76585.66,0.1,0.18168,0.00017,14.69521]
[1779788530982,27.39,76591.8,0.1,0.18277,0.00017,14.75141]
[1779788533678,27.39,76592.73,0.1,0.18294,0.00017,14.76011]
[1779788539099,27.4,76592.97,0.1,0.183,0.00017,14.76343]
[1779788544964,27.4,76591.69,0.1,0.1828,0.00017,14.753]
[1779788550126,27.4,76591.63,0.1,0.18281,0.00017,14.75377]
[1779788557175,27.41,76592.47,0.1,0.18295,0.00017,14.7579]
[1779788562209,27.41,76592.72,0.1,0.18301,0.00017,14.76119]
[1779788567934,27.41,76594.44,0.1,0.18332,0.00017,14.77713]
[1779788579787,27.41,76597.23,0.1,0.18383,0.00017,14.80309]
[1779788580080,27.41,76597.23,0.1,0.18383,0.00017,14.80309]
[1779788580571,27.41,76597.26,0.1,0.18386,0.00017,14.80462]
[1779788580718,27.41,76597.26,0.1,0.18386,0.00017,14.80462]
[1779788581197,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581411,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581467,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581568,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581590,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581644,27.41,76620.19,0.1,0.18788,0.00018,15.00924]
[1779788581752,27.41,76611.84,0.1,0.18642,0.00018,14.9351]
[1779788582824,27.41,76611.84,0.1,0.18642,0.00018,14.9351]
[1779788582859,27.41,76611.84,0.1,0.18642,0.00018,14.9351]
[1779788582954,27.41,76608.05,0.1,0.18575,0.00018,14.9013]
[1779788584265,27.41,76608.05,0.1,0.18575,0.00018,14.90134]
[1779788584411,27.41,76608.05,0.1,0.18575,0.00018,14.90134]
[1779788584442,27.41,76607.37,0.1,0.18563,0.00018,14.8953]
[1779788589865,27.42,76606.61,0.1,0.1855,0.00018,14.8887]
[1779788596454,27.42,76605.8,0.1,0.18537,0.00018,14.88183]
[1779788603504,27.42,76604.2,0.1,0.1851,0.00017,14.86794]
[1779788608546,27.42,76600.43,0.1,0.18445,0.00017,14.83466]
[1779788613573,27.42,76600.23,0.1,0.18438,0.00017,14.82846]
[1779788616279,27.42,76599.48,0.1,0.18425,0.00017,14.82199]
[1779788617212,27.42,76599.55,0.1,0.18426,0.00017,14.82272]
[1779788619199,27.42,76599.74,0.1,0.1843,0.00017,14.82452]
[1779788619230,27.42,76599.74,0.1,0.1843,0.00017,14.82471]
[1779788626665,27.42,76599.17,0.1,0.18422,0.00017,14.82034]
[1779788632706,27.42,76599.96,0.1,0.18437,0.00017,14.82795]
[1779788638747,27.42,76599.54,0.1,0.18431,0.00017,14.82478]
[1779788643783,27.43,76598.86,0.1,0.1842,0.00017,14.8192]
[1779788648820,27.43,76598.91,0.1,0.18421,0.00017,14.82014]
[1779788653852,27.43,76598.11,0.1,0.18409,0.00017,14.81349]
[1779788659952,27.43,76598.06,0.1,0.18409,0.00017,14.81365]
[1779788666944,27.43,76597.9,0.1,0.18407,0.00017,14.81292]
[1779788671978,27.43,76597.69,0.1,0.184,0.00017,14.80669]
[1779788676991,27.43,76597.99,0.1,0.18406,0.00017,14.80976]
[1779788683068,27.43,76590.09,0.1,0.18271,0.00017,14.74027]
[1779788689114,27.44,76590.43,0.1,0.18279,0.00017,14.74431]
[1779788700243,27.44,76592.13,0.1,0.18312,0.00017,14.76106]
[1779788710313,27.44,76594.11,0.1,0.18348,0.00017,14.7799]
[1779788717272,27.44,76594.11,0.1,0.18349,0.00017,14.78022]
[1779788719149,27.45,76594.63,0.1,0.18359,0.00017,14.78533]
[1779788719164,27.45,76594.63,0.1,0.18359,0.00017,14.78533]
[1779788719327,27.45,76601.8,0.1,0.18484,0.00017,14.84936]
[1779788722149,27.45,76603.57,0.1,0.18515,0.00017,14.86513]
[1779788722163,27.45,76603.57,0.1,0.18515,0.00017,14.86513]
[1779788722347,27.45,76603.07,0.1,0.18506,0.00017,14.86066]
[1779788725455,27.45,76603.22,0.1,0.18509,0.00017,14.86197]
[1779788725487,27.45,76603.22,0.1,0.18509,0.00017,14.86197]
[1779788725745,27.45,76603.22,0.1,0.18509,0.00017,14.86197]
[1779788725759,27.45,76603.22,0.1,0.18509,0.00017,14.86197]
[1779788725846,27.45,76603.59,0.1,0.18515,0.00017,14.86527]
[1779788727503,27.45,76603.59,0.1,0.18515,0.00017,14.86526]
[1779788727648,27.45,76603.48,0.1,0.18513,0.00017,14.86427]
[1779788733427,27.44,76604.63,0.1,0.18529,0.00017,14.86957]
[1779788740475,27.44,76604.43,0.1,0.18525,0.00017,14.86776]
[1779788745511,27.44,76605.23,0.1,0.18539,0.00017,14.8748]
[1779788750547,27.44,76605.27,0.1,0.1854,0.00017,14.8751]
[1779788755582,27.44,76605.36,0.1,0.18541,0.00018,14.87583]
[1779788760663,27.44,76606.71,0.1,0.18565,0.00018,14.88777]
[1779788766659,27.44,76605.85,0.1,0.18549,0.00018,14.87997]
[1779788772701,27.44,76604.5,0.1,0.18526,0.00017,14.86795]
[1779788777735,27.44,76600.68,0.1,0.18459,0.00017,14.83416]
[1779788783777,27.45,76600.85,0.1,0.18463,0.00017,14.83598]
[1779788788812,27.45,76606.92,0.1,0.1857,0.00018,14.89023]
[1779788793850,27.45,76606.08,0.1,0.1855,0.00018,14.87783]
[1779788798885,27.45,76610.29,0.1,0.18624,0.00018,14.91532]
[1779788804239,27.45,76608.35,0.1,0.1859,0.00018,14.89796]
[1779788809961,27.44,76608.42,0.1,0.18591,0.00018,14.89832]
[1779788816008,27.44,76607.79,0.1,0.18579,0.00018,14.89257]
[1779788821039,27.44,76600.89,0.1,0.18459,0.00017,14.83107]
[1779788826075,27.44,76600.04,0.1,0.18444,0.00017,14.82379]
[1779788831154,27.45,76600.1,0.1,0.18446,0.00017,14.82465]
[1779788831606,27.45,76600.1,0.1,0.18446,0.00017,14.82465]
[1779788838159,27.45,76598.22,0.1,0.18414,0.00017,14.80848]
[1779788844170,27.45,76597.33,0.1,0.184,0.00017,14.80094]
[1779788849921,27.45,76596.98,0.1,0.18395,0.00017,14.79833]
[1779788858301,27.45,76596.99,0.1,0.18393,0.00017,14.79472]
[1779788863335,27.45,76597.94,0.1,0.1841,0.00017,14.8037]
[1779788867928,27.45,76595.37,0.1,0.18366,0.00017,14.78124]
[1779788869861,27.45,76591.14,0.1,0.18293,0.00017,14.74375]
[1779788869871,27.45,76591.14,0.1,0.18293,0.00017,14.74375]
[1779788870383,27.45,76588.85,0.1,0.18254,0.00017,14.72349]
[1779788873711,27.45,76587.35,0.1,0.18228,0.00017,14.70997]
[1779788874413,27.45,76585.91,0.1,0.18203,0.00017,14.69707]
[1779788878431,27.45,76585.06,0.1,0.18188,0.00017,14.6894]
[1779788878442,27.45,76580.76,0.1,0.18113,0.00017,14.65078]
[1779788883480,27.45,76577.45,0.1,0.18056,0.00017,14.62096]
[1779788884483,27.45,76569.58,0.1,0.1792,0.00017,14.55045]
[1779788890524,27.45,76569.15,0.1,0.17912,0.00017,14.54631]
[1779788896567,27.45,76569.9,0.1,0.17925,0.00017,14.55287]
[1779788901654,27.45,76568.89,0.1,0.17909,0.00017,14.54462]
[1779788906393,27.45,76568.89,0.1,0.1791,0.00017,14.54522]
[1779788911671,27.46,76564.47,0.1,0.17832,0.00017,14.50158]
[1779788916707,27.46,76565.04,0.1,0.17842,0.00017,14.50718]
[1779788921806,27.46,76563.3,0.1,0.17814,0.00017,14.49214]
[1779788927786,27.46,76559.13,0.1,0.17745,0.00017,14.45584]
[1779788932821,27.46,76558.79,0.1,0.1774,0.00017,14.45359]
[1779788937856,27.47,76561.25,0.1,0.17785,0.00017,14.47726]
[1779788942891,27.47,76562.95,0.1,0.17818,0.00017,14.49413]
[1779788947925,27.47,76566.83,0.1,0.17887,0.00017,14.53031]
[1779788952960,27.48,76567.99,0.1,0.1791,0.00017,14.54212]
[1779788957996,27.48,76568.34,0.1,0.17918,0.00017,14.54669]
[1779788964021,27.48,76569.76,0.1,0.17944,0.00017,14.56013]
[1779788970206,27.48,76570.64,0.1,0.17962,0.00017,14.56918]
[1779788977129,27.49,76570.53,0.1,0.17961,0.00017,14.56606]
[1779788982227,27.49,76570.07,0.1,0.17956,0.00017,14.56334]
[1779788988207,27.5,76569.27,0.1,0.17945,0.00017,14.55786]
[1779788997269,27.5,76569.49,0.1,0.17954,0.00017,14.56223]
[1779789002305,27.5,76569.34,0.1,0.17954,0.00017,14.56219]
[1779789007339,27.51,76568.98,0.1,0.1795,0.00017,14.56025]
[1779789012442,27.51,76567.82,0.1,0.17932,0.00017,14.5508]
[1779789018416,27.51,76569.05,0.1,0.17954,0.00017,14.56221]
[1779789023453,27.51,76570.29,0.1,0.17976,0.00017,14.57364]
[1779789023708,27.51,76570.29,0.1,0.17976,0.00017,14.57364]
[1779789032585,27.52,76574.73,0.1,0.18051,0.00017,14.61015]
[1779789038557,27.52,76573.39,0.1,0.1803,0.00017,14.59946]
[1779789043593,27.52,76572.93,0.1,0.18025,0.00017,14.5964]
[1779789048627,27.52,76573.61,0.1,0.18038,0.00017,14.60349]
[1779789053664,27.52,76573.67,0.1,0.18041,0.00017,14.60503]
[1779789058698,27.53,76573.46,0.1,0.1804,0.00017,14.60417]
[1779789063734,27.53,76573.58,0.1,0.18044,0.00017,14.60627]
[1779789068768,27.53,76573.45,0.1,0.18044,0.00017,14.60632]
[1779789074810,27.53,76573.93,0.1,0.18055,0.00017,14.61177]
[1779789081860,27.54,76571.8,0.1,0.1802,0.00017,14.59408]
[1779789084454,27.54,76578.05,0.1,0.18128,0.00017,14.6499]
[1779789085661,27.54,76578.55,0.1,0.18137,0.00017,14.65447]
[1779789090922,27.54,76587.25,0.1,0.18289,0.00017,14.73281]
[1779789093358,27.54,76587.73,0.1,0.18293,0.00017,14.73218]
[1779789093363,27.54,76587.11,0.1,0.18282,0.00017,14.72664]
[1779789093759,27.54,76587.11,0.1,0.18282,0.00017,14.72664]
[1779789094276,27.54,76587.08,0.1,0.18282,0.00017,14.72636]
[1779789096350,27.54,76587.7,0.1,0.18292,0.00017,14.73187]
[1779789097094,27.54,76588.32,0.1,0.18303,0.00017,14.73736]
[1779789102271,27.54,76589.49,0.1,0.18323,0.00017,14.74761]
[1779789104066,27.54,76590.07,0.1,0.18333,0.00017,14.75269]
[1779789109487,27.54,76590.07,0.1,0.18333,0.00017,14.75265]
[1779789117108,27.54,76590.74,0.1,0.18343,0.00017,14.75801]
[1779789123217,27.54,76591.71,0.1,0.18359,0.00017,14.7663]
[1779789130023,27.54,76592.12,0.1,0.18366,0.00017,14.76963]
[1779789135152,27.54,76592.14,0.1,0.18365,0.00017,14.76939]
[1779789140268,27.53,76590.69,0.1,0.18339,0.00017,14.75593]
[1779789145304,27.53,76591.69,0.1,0.18356,0.00017,14.76439]
[1779789150339,27.53,76592.25,0.1,0.18364,0.00017,14.76893]
[1779789155374,27.53,76590.23,0.1,0.18324,0.00017,14.74572]
[1779789162423,27.53,76588.24,0.1,0.18289,0.00017,14.72766]
[1779789173568,27.53,76586.14,0.1,0.18252,0.00017,14.70844]
[1779789182564,27.53,76583.24,0.1,0.18201,0.00017,14.68217]
[1779789187598,27.53,76580.67,0.1,0.18156,0.00017,14.65904]
[1779789193713,27.53,76577.66,0.1,0.18103,0.00017,14.63193]
[1779789196158,27.53,76576.04,0.1,0.18075,0.00017,14.61743]
[1779789200249,27.53,76570.81,0.1,0.17986,0.00017,14.57101]
[1779789208744,27.53,76571.83,0.1,0.18005,0.00017,14.58087]
[1779789213858,27.53,76573.17,0.1,0.18024,0.00017,14.58846]
[1779789220828,27.53,76573.24,0.1,0.18027,0.00017,14.58968]
[1779789227791,27.53,76573.65,0.1,0.18035,0.00017,14.59387]
[1779789234005,27.54,76574.49,0.1,0.18052,0.00017,14.60244]
[1779789240971,27.54,76576.93,0.1,0.18095,0.00017,14.62491]
[1779789248024,27.54,76577.55,0.1,0.18107,0.00017,14.63122]
[1779789253061,27.54,76578.06,0.1,0.18117,0.00017,14.63618]
[1779789258094,27.54,76577.65,0.1,0.1811,0.00017,14.63291]
[1779789263128,27.54,76577.46,0.1,0.18108,0.00017,14.6316]
[1779789271539,27.54,76577.42,0.1,0.18107,0.00017,14.63132]
[1779789276628,27.54,76575.36,0.1,0.18069,0.00017,14.60892]
[1779789282261,27.54,76576.21,0.1,0.18085,0.00017,14.61712]
[1779789287296,27.55,76583.13,0.1,0.18205,0.00017,14.67892]
[1779789292919,27.54,76585.32,0.1,0.18242,0.00017,14.69826]
[1779789303408,27.54,76584.02,0.1,0.18218,0.00017,14.68597]
[1779789314484,27.54,76581.75,0.1,0.18177,0.00017,14.66491]
[1779789320528,27.54,76579.64,0.1,0.1814,0.00017,14.64559]
[1779789325564,27.54,76578.72,0.1,0.18123,0.00017,14.6369]
[1779789331605,27.54,76578.33,0.1,0.18111,0.00017,14.6279]
[1779789336641,27.54,76583.31,0.1,0.18196,0.00017,14.67168]
[1779789338655,27.54,76591.54,0.1,0.18337,0.00017,14.74452]
[1779789344779,27.53,76588.34,0.1,0.18279,0.00017,14.71481]
[1779789350741,27.53,76584.72,0.1,0.18215,0.00017,14.68155]
[1779789356781,27.53,76582.54,0.1,0.18175,0.00017,14.66133]
[1779789361818,27.53,76579.77,0.1,0.18126,0.00017,14.63603]
[1779789367246,27.53,76580.57,0.1,0.18139,0.00017,14.64266]
[1779789372893,27.52,76579.13,0.1,0.18111,0.00017,14.62817]
[1779789377947,27.52,76576.56,0.1,0.18064,0.00017,14.604]
[1779789383128,27.52,76575.66,0.1,0.18045,0.00017,14.59425]
[1779789392028,27.51,76575.81,0.1,0.18042,0.00017,14.58989]
[1779789397063,27.51,76575.87,0.1,0.18042,0.00017,14.58997]
[1779789402099,27.51,76577.18,0.1,0.18063,0.00017,14.60104]
[1779789407970,27.51,76578.69,0.1,0.18088,0.00017,14.61402]
[1779789413175,27.51,76578.07,0.1,0.18076,0.00017,14.60757]
[1779789418211,27.51,76578.18,0.1,0.18077,0.00017,14.6079]
[1779789423322,27.51,76578.53,0.1,0.18081,0.00017,14.61048]
[1779789430302,27.5,76578.39,0.1,0.18077,0.00017,14.60816]
[1779789435330,27.5,76581.56,0.1,0.1813,0.00017,14.63579]
[1779789441372,27.5,76584.05,0.1,0.18172,0.00017,14.65728]
[1779789446407,27.5,76586.05,0.1,0.18205,0.00017,14.67453]
[1779789451441,27.5,76588.04,0.1,0.18234,0.00017,14.68681]
[1779789463527,27.5,76588.72,0.1,0.18244,0.00017,14.69166]
[1779789468561,27.49,76591.75,0.1,0.18295,0.00017,14.71818]
[1779789473597,27.49,76592.47,0.1,0.18307,0.00017,14.72409]
[1779789479639,27.49,76593.39,0.1,0.18322,0.00017,14.73166]
[1779789484675,27.49,76591.26,0.1,0.18284,0.00017,14.71227]
[1779789489710,27.49,76592.07,0.1,0.18297,0.00017,14.71912]
[1779789494765,27.49,76592.82,0.1,0.18309,0.00017,14.7255]
[1779789500788,27.49,76593.98,0.1,0.18329,0.00017,14.73529]
[1779789505909,27.49,76594.19,0.1,0.18331,0.00017,14.73678]
[1779789513879,27.49,76594.9,0.1,0.18338,0.00017,14.73766]
[1779789518912,27.49,76596.26,0.1,0.18361,0.00017,14.74942]
[1779789526050,27.48,76596.6,0.1,0.18366,0.00017,14.75192]
[1779789532006,27.48,76596.86,0.1,0.1837,0.00017,14.7538]
[1779789538046,27.48,76596.67,0.1,0.18366,0.00017,14.7517]
[1779789545097,27.48,76597.37,0.1,0.18377,0.00017,14.75745]
[1779789553152,27.48,76597.55,0.1,0.18379,0.00017,14.75849]
[1779789562048,27.48,76597.45,0.1,0.18377,0.00017,14.75732]
[1779789567250,27.48,76597.89,0.1,0.18383,0.00017,14.76046]
[1779789572285,27.48,76597.38,0.1,0.18369,0.00017,14.75069]
[1779789577357,27.48,76596.68,0.1,0.18356,0.00017,14.74424]
[1779789583362,27.48,76596.46,0.1,0.18352,0.00017,14.74194]
[1779789588478,27.48,76594.54,0.1,0.18318,0.00017,14.72478]
[1779789595572,27.48,76593.12,0.1,0.18294,0.00017,14.7122]
[1779789600761,27.48,76590.9,0.1,0.18255,0.00017,14.69244]
[1779789601534,27.48,76590.38,0.1,0.18246,0.00017,14.68784]
[1779789601873,27.48,76590.38,0.1,0.18246,0.00017,14.68784]
[1779789602666,27.48,76584.57,0.1,0.18145,0.00017,14.63602]
[1779789602715,27.48,76584.57,0.1,0.18145,0.00017,14.63602]
[1779789602815,27.48,76570.89,0.1,0.1791,0.00017,14.51391]
[1779789603710,27.48,76562.66,0.1,0.17769,0.00017,14.44055]
[1779789605170,27.48,76562.66,0.1,0.17769,0.00017,14.44055]
[1779789605263,27.48,76557.88,0.1,0.17688,0.00017,14.3979]
[1779789606147,27.48,76557.88,0.1,0.17688,0.00017,14.3979]
[1779789606219,27.48,76553.48,0.1,0.17614,0.00017,14.35869]
[1779789610402,27.48,76550.9,0.1,0.17572,0.00017,14.33649]
[1779789610416,27.48,76550.9,0.1,0.17572,0.00017,14.33649]
[1779789610882,27.48,76554.68,0.1,0.17636,0.00017,14.37054]
[1779789613622,27.48,76554.35,0.1,0.17631,0.00017,14.36796]
[1779789618944,27.48,76552.17,0.1,0.17597,0.00017,14.34959]
[1779789624427,27.49,76549.54,0.1,0.17556,0.00017,14.32809]
[1779789626839,27.49,76547.45,0.1,0.17522,0.00017,14.31005]
[1779789626940,27.49,76546.03,0.1,0.17498,0.00017,14.29759]
[1779789632103,27.49,76546.82,0.1,0.17514,0.00017,14.30586]
[1779789637124,27.49,76547.15,0.1,0.17517,0.00017,14.30514]
[1779789642155,27.5,76549.64,0.1,0.17562,0.00017,14.32854]
[1779789647186,27.5,76551.21,0.1,0.1759,0.00017,14.3436]
[1779789649588,27.5,76556.82,0.1,0.17688,0.00017,14.3949]
[1779789654694,27.5,76560.68,0.1,0.17756,0.00017,14.43088]
[1779789654758,27.5,76560.68,0.1,0.17756,0.00017,14.43088]
[1779789654842,27.5,76560.68,0.1,0.17756,0.00017,14.43088]
[1779789654868,27.51,76560.88,0.1,0.1776,0.00017,14.43293]
[1779789659902,27.51,76565.84,0.1,0.17847,0.00017,14.47845]
[1779789664946,27.51,76563.45,0.1,0.17809,0.00017,14.45816]
[1779789667088,27.51,76555.3,0.1,0.17671,0.00017,14.38587]
[1779789672975,27.51,76551.64,0.1,0.17612,0.00017,14.35479]
[1779789682057,27.52,76552.86,0.1,0.17639,0.00017,14.3692]
[1779789687228,27.53,76552.07,0.1,0.17629,0.00017,14.36386]
[1779789692288,27.53,76553.85,0.1,0.17658,0.00017,14.37623]
[1779789698169,27.53,76557.97,0.1,0.17732,0.00017,14.4154]
[1779789703207,27.54,76557.05,0.1,0.1772,0.00017,14.40886]
[1779789708239,27.54,76555.41,0.1,0.17695,0.00017,14.39589]
[1779789713798,27.54,76553.51,0.1,0.17666,0.00017,14.38028]
[1779789719318,27.55,76553.74,0.1,0.17674,0.00017,14.38476]
[1779789725359,27.55,76557.2,0.1,0.17737,0.00017,14.41752]
[1779789731402,27.56,76558.49,0.1,0.17762,0.00017,14.43071]
[1779789737983,27.56,76558.35,0.1,0.17762,0.00017,14.43083]
[1779789743248,27.56,76558.35,0.1,0.17763,0.00017,14.43137]
[1779789743621,27.56,76558.35,0.1,0.17766,0.00017,14.43271]
[1779789744004,27.56,76558.35,0.1,0.17766,0.00017,14.43271]
[1779789744076,27.56,76558.35,0.1,0.17766,0.00017,14.43271]
[1779789744259,27.57,76563.65,0.1,0.17857,0.00017,14.48022]
[1779789746499,27.57,76558.99,0.1,0.17778,0.00017,14.43905]
[1779789747229,27.57,76558.1,0.1,0.17763,0.00017,14.43136]
[1779789749575,27.57,76557.68,0.1,0.17757,0.00017,14.42812]
[1779789750600,27.57,76557.5,0.1,0.17755,0.00017,14.42676]
[1779789756589,27.57,76554.72,0.1,0.17706,0.00017,14.39888]
[1779789762630,27.58,76553.99,0.1,0.17697,0.00017,14.39412]
[1779789767789,27.58,76549.65,0.1,0.17627,0.00017,14.35702]
[1779789769114,27.58,76549.65,0.1,0.17627,0.00017,14.35702]
[1779789774714,27.58,76544.57,0.1,0.17546,0.00017,14.31421]
[1779789779754,27.59,76544.64,0.1,0.1755,0.00017,14.31642]
[1779789785794,27.59,76544.23,0.1,0.17549,0.00017,14.31584]
[1779789790986,27.6,76545.09,0.1,0.17567,0.00017,14.32504]
[1779789797209,27.6,76544.35,0.1,0.17559,0.00017,14.32077]
[1779789802915,27.61,76543.39,0.1,0.17548,0.00017,14.31491]
[1779789808076,27.61,76540.89,0.1,0.1751,0.00017,14.2947]
[1779789814371,27.62,76541.49,0.1,0.17519,0.00017,14.29721]
[1779789820531,27.62,76542.42,0.1,0.17539,0.00017,14.30748]
[1779789826094,27.63,76543.88,0.1,0.17569,0.00017,14.32349]
[1779789832132,27.63,76542.0,0.1,0.17542,0.00017,14.30896]
[1779789838290,27.64,76542.36,0.1,0.17552,0.00017,14.31437]
[1779789844216,27.64,76542.42,0.1,0.17556,0.00017,14.31648]
[1779789849251,27.64,76541.93,0.1,0.17549,0.00017,14.31291]
[1779789854286,27.65,76535.27,0.1,0.17439,0.00017,14.25448]
[1779789859321,27.65,76535.85,0.1,0.17451,0.00017,14.26086]
[1779789865363,27.65,76537.45,0.1,0.17481,0.00017,14.27656]
[1779789870398,27.65,76542.04,0.1,0.1756,0.00017,14.3186]
[1779789875432,27.66,76543.81,0.1,0.17588,0.00017,14.33046]
[1779789881476,27.66,76543.83,0.1,0.17591,0.00017,14.33232]
[1779789886511,27.66,76541.54,0.1,0.17556,0.00017,14.31392]
[1779789891546,27.67,76541.86,0.1,0.17566,0.00017,14.31877]
[1779789896582,27.67,76541.14,0.1,0.17557,0.00017,14.31408]
[1779789901269,27.68,76532.48,0.1,0.17416,0.00017,14.23929]
[1779789905844,27.68,76529.46,0.1,0.17368,0.00017,14.21406]
[1779789908206,27.68,76527.03,0.1,0.17328,0.00017,14.19283]
[1779789908253,27.68,76527.03,0.1,0.17328,0.00017,14.19283]
[1779789910260,27.68,76521.93,0.1,0.17246,0.00017,14.14886]
[1779789910428,27.69,76522.78,0.1,0.17261,0.00017,14.15692]
[1779789915714,27.69,76525.6,0.1,0.17314,0.00017,14.18487]
[1779789921216,27.7,76525.25,0.1,0.17312,0.00017,14.18369]
[1779789921633,27.7,76523.37,0.1,0.17281,0.00017,14.16748]
[1779789921848,27.7,76523.37,0.1,0.17281,0.00017,14.16748]
[1779789925949,27.7,76523.99,0.1,0.17296,0.00017,14.17554]
[1779789926366,27.7,76523.99,0.1,0.17296,0.00017,14.17554]
[1779789926369,27.7,76524.74,0.1,0.1731,0.00017,14.18294]
[1779789926889,27.7,76524.74,0.1,0.1731,0.00017,14.18294]
[1779789927546,27.71,76510.93,0.1,0.17082,0.00017,14.06087]
[1779789930559,27.71,76502.77,0.1,0.16951,0.00016,13.99027]
[1779789935566,27.72,76506.66,0.1,0.17017,0.00016,14.02286]
[1779789940579,27.72,76510.45,0.1,0.17085,0.00017,14.05979]
[1779789945602,27.73,76511.13,0.1,0.17102,0.00017,14.06891]
[1779789947115,27.73,76518.66,0.1,0.17229,0.00017,14.13701]
[1779789947204,27.73,76518.66,0.1,0.17229,0.00017,14.13701]
[1779789947249,27.73,76524.96,0.1,0.17336,0.00017,14.19366]
[1779789948085,27.73,76524.96,0.1,0.17336,0.00017,14.19366]
[1779789948187,27.73,76533.04,0.1,0.17472,0.00017,14.26601]
[1779789950499,27.74,76534.89,0.1,0.17504,0.00017,14.28295]
[1779789950585,27.74,76535.08,0.1,0.17508,0.00017,14.28514]
[1779789957003,27.74,76535.39,0.1,0.1752,0.00017,14.29146]
[1779789962044,27.75,76533.9,0.1,0.175,0.00017,14.28086]
[1779789967566,27.75,76534.45,0.1,0.17513,0.00017,14.28776]
[1779789973122,27.76,76533.25,0.1,0.17501,0.00017,14.28089]
[1779789979280,27.77,76533.32,0.1,0.17508,0.00017,14.28478]
[1779789985208,27.78,76535.09,0.1,0.17544,0.00017,14.30367]
[1779789990243,27.78,76535.34,0.1,0.17553,0.00017,14.30844]
[1779789996883,27.78,76535.34,0.1,0.17553,0.00017,14.30844]
[1779789998653,27.79,76547.78,0.1,0.17766,0.00017,14.41764]
[1779790003673,27.8,76549.83,0.1,0.17804,0.00017,14.4373]
[1779790008487,27.8,76551.04,0.1,0.17826,0.00017,14.44909]
[1779790008494,27.8,76550.26,0.1,0.17814,0.00017,14.44244]
[1779790013692,27.8,76548.59,0.1,0.17787,0.00017,14.42865]
[1779790019019,27.8,76547.92,0.1,0.17778,0.00017,14.42369]
[1779790023481,27.81,76533.43,0.1,0.17537,0.00017,14.29725]
[1779790028515,27.81,76532.46,0.1,0.17525,0.00017,14.29061]
[1779790036573,27.82,76533.42,0.1,0.17547,0.00017,14.30238]
[1779790041609,27.82,76534.9,0.1,0.17576,0.00017,14.31754]
[1779790043701,27.82,76539.19,0.1,0.17649,0.00017,14.35589]
[1779790043720,27.82,76539.19,0.1,0.17649,0.00017,14.35589]
[1779790045300,27.82,76538.14,0.1,0.17633,0.00017,14.34739]
[1779790045678,27.83,76538.14,0.1,0.17633,0.00017,14.34777]
[1779790050680,27.83,76540.1,0.1,0.17669,0.00017,14.36661]
[1779790055704,27.83,76539.29,0.1,0.17655,0.00017,14.35634]
[1779790060734,27.84,76539.48,0.1,0.17661,0.00017,14.3598]
[1779790065752,27.84,76542.37,0.1,0.17713,0.00017,14.38695]
[1779790070759,27.84,76546.39,0.1,0.17784,0.00017,14.42381]
[1779790075763,27.85,76545.31,0.1,0.17768,0.00017,14.41549]
[1779790080791,27.85,76544.86,0.1,0.17762,0.00017,14.41268]
[1779790085815,27.85,76543.68,0.1,0.17745,0.00017,14.40365]
[1779790090829,27.85,76543.23,0.1,0.1774,0.00017,14.40082]
[1779790095838,27.86,76541.81,0.1,0.17718,0.00017,14.3894]
[1779790100839,27.86,76542.25,0.1,0.17728,0.00017,14.39439]
[1779790107749,27.86,76548.57,0.1,0.17836,0.00017,14.45114]
[1779790111444,27.86,76540.89,0.1,0.17704,0.00017,14.37934]
[1779790117138,27.87,76540.21,0.1,0.17695,0.00017,14.37464]
[1779790122174,27.87,76540.01,0.1,0.17694,0.00017,14.37397]
[1779790127207,27.87,76540.93,0.1,0.17711,0.00017,14.38312]
[1779790132243,27.87,76540.74,0.1,0.1771,0.00017,14.38248]
[1779790137277,27.88,76541.77,0.1,0.17729,0.00017,14.39255]
[1779790142314,27.88,76542.0,0.1,0.17735,0.00017,14.39554]
[1779790147328,27.88,76542.17,0.1,0.1774,0.00017,14.3978]
[1779790152337,27.88,76542.21,0.1,0.17742,0.00017,14.39908]
[1779790157339,27.88,76542.29,0.1,0.17745,0.00017,14.40071]
[1779790162339,27.89,76542.43,0.1,0.17749,0.00017,14.40284]
[1779790167362,27.89,76542.43,0.1,0.17751,0.00017,14.40373]
[1779790172389,27.89,76541.83,0.1,0.17738,0.00017,14.39441]
[1779790177402,27.89,76541.83,0.1,0.1774,0.00017,14.39529]
[1779790181887,27.89,76547.15,0.1,0.17831,0.00017,14.44278]
[1779790181939,27.89,76546.69,0.1,0.17823,0.00017,14.43884]
[1779790181973,27.89,76546.69,0.1,0.17823,0.00017,14.43884]
[1779790182625,27.89,76546.69,0.1,0.17823,0.00017,14.43884]
[1779790183632,27.89,76555.23,0.1,0.17968,0.00017,14.51416]
[1779790188662,27.89,76558.99,0.1,0.18032,0.00017,14.54752]
[1779790193702,27.89,76556.2,0.1,0.17985,0.00017,14.52282]
[1779790198734,27.89,76555.24,0.1,0.1797,0.00017,14.51506]
[1779790199320,27.89,76555.24,0.1,0.1797,0.00017,14.51506]
[1779790200165,27.89,76554.82,0.1,0.17963,0.00017,14.51151]
[1779790206794,27.9,76560.67,0.1,0.18064,0.00017,14.56374]
[1779790212415,27.9,76562.63,0.1,0.18098,0.00017,14.5816]
[1779790217152,27.9,76563.92,0.1,0.18122,0.00017,14.59354]
[1779790217253,27.9,76563.49,0.1,0.18114,0.00017,14.58976]
[1779790218026,27.9,76563.49,0.1,0.18114,0.00017,14.58976]
[1779790218060,27.9,76563.49,0.1,0.18114,0.00017,14.58976]
[1779790223291,27.9,76561.5,0.1,0.18082,0.00017,14.573]
[1779790223732,27.9,76562.96,0.1,0.18107,0.00017,14.58616]
[1779790230386,27.9,76564.72,0.1,0.18139,0.00017,14.60258]
[1779790233531,27.91,76570.6,0.1,0.18239,0.00017,14.65118]
[1779790233704,27.91,76570.6,0.1,0.18239,0.00017,14.65118]
[1779790233806,27.91,76571.97,0.1,0.18263,0.00017,14.6635]
[1779790235589,27.91,76571.97,0.1,0.18263,0.00017,14.6635]
[1779790239131,27.91,76586.55,0.1,0.18517,0.00017,14.79284]
[1779790245066,27.91,76585.25,0.1,0.18495,0.00017,14.782]
[1779790250158,27.91,76586.33,0.1,0.18515,0.00017,14.79197]
[1779790256244,27.92,76587.77,0.1,0.18541,0.00017,14.80513]
[1779790260664,27.92,76581.13,0.1,0.18427,0.00017,14.74745]
[1779790260900,27.92,76578.16,0.1,0.18377,0.00017,14.7219]
[1779790266189,27.92,76572.53,0.1,0.18282,0.00017,14.67334]
[1779790272265,27.92,76569.33,0.1,0.18231,0.00017,14.64711]
[1779790277563,27.93,76574.67,0.1,0.18325,0.00017,14.69514]
[1779790283342,27.93,76578.25,0.1,0.18391,0.00017,14.72856]
[1779790288377,27.93,76578.04,0.1,0.1839,0.00017,14.72824]
[1779790293411,27.94,76579.7,0.1,0.18417,0.00017,14.73946]
[1779790298447,27.94,76581.05,0.1,0.18444,0.00017,14.75319]
[1779790301129,27.94,76583.28,0.1,0.18483,0.00017,14.77304]
[1779790301286,27.94,76583.28,0.1,0.18483,0.00017,14.77304]
[1779790301558,27.94,76585.79,0.1,0.18528,0.00017,14.79562]
[1779790303170,27.95,76585.79,0.1,0.18528,0.00017,14.79587]
[1779790307511,27.95,76594.76,0.1,0.18686,0.00017,14.87556]
[1779790312545,27.95,76594.64,0.1,0.18686,0.00017,14.87534]
[1779790317581,27.95,76596.52,0.1,0.1872,0.00017,14.89252]
[1779790323355,27.95,76596.07,0.1,0.18713,0.00017,14.88905]
[1779790328658,27.95,76595.61,0.1,0.18707,0.00017,14.88581]
[1779790333693,27.96,76598.14,0.1,0.18752,0.00017,14.90836]
[1779790339734,27.96,76598.36,0.1,0.18756,0.00017,14.91056]
[1779790345777,27.96,76595.71,0.1,0.1871,0.00017,14.88768]
[1779790350814,27.96,76595.47,0.1,0.18707,0.00017,14.88586]
[1779790355808,27.96,76594.06,0.1,0.18678,0.00017,14.86884]
[1779790359908,27.96,76593.69,0.1,0.18672,0.00017,14.86582]
[1779790365917,27.96,76595.97,0.1,0.18712,0.00017,14.88601]
[1779790370957,27.96,76597.85,0.1,0.18746,0.00017,14.90309]
[1779790376997,27.96,76599.71,0.1,0.18779,0.00017,14.9193]
[1779790378362,27.96,76599.2,0.1,0.1877,0.00017,14.91483]
[1779790378560,27.96,76599.2,0.1,0.1877,0.00017,14.91483]
[1779790380368,27.96,76599.89,0.1,0.18782,0.00017,14.92081]
[1779790381036,27.96,76600.86,0.1,0.18799,0.00017,14.92925]
[1779790384458,27.96,76602.64,0.1,0.1883,0.00017,14.94493]
[1779790385459,27.96,76604.54,0.1,0.18863,0.00017,14.96159]
[1779790385491,27.96,76604.54,0.1,0.18863,0.00017,14.96159]
[1779790389086,27.96,76613.82,0.1,0.19026,0.00018,15.04277]
[1779790389187,27.96,76613.82,0.1,0.19026,0.00018,15.04277]
[1779790389326,27.96,76613.82,0.1,0.19026,0.00018,15.04277]
[1779790389361,27.96,76613.82,0.1,0.19026,0.00018,15.04277]
[1779790390093,27.97,76612.9,0.1,0.19014,0.00018,15.03694]
[1779790390234,27.97,76612.9,0.1,0.19014,0.00018,15.03694]
[1779790394692,27.98,76615.58,0.1,0.19073,0.00018,15.06586]
[1779790394793,27.98,76614.3,0.1,0.19053,0.00018,15.05603]
[1779790400824,27.98,76621.2,0.1,0.19174,0.00018,15.11598]
[1779790400856,27.98,76621.38,0.1,0.19177,0.00018,15.11736]
[1779790402475,27.98,76621.38,0.1,0.19177,0.00018,15.11736]
[1779790402576,27.98,76621.63,0.1,0.19181,0.00018,15.11945]
[1779790404915,27.98,76621.63,0.1,0.19181,0.00018,15.11935]
[1779790404942,27.98,76621.97,0.1,0.19187,0.00018,15.12212]
[1779790410234,27.98,76622.82,0.1,0.192,0.00018,15.12865]
[1779790415973,27.98,76623.02,0.1,0.19196,0.00018,15.12433]
[1779790421309,27.97,76623.86,0.1,0.19207,0.00018,15.12965]
[1779790426344,27.97,76622.71,0.1,0.19184,0.00018,15.11822]
[1779790431380,27.97,76617.72,0.1,0.19093,0.00018,15.07348]
[1779790435706,27.96,76618.38,0.1,0.19104,0.00018,15.07858]
[1779790436049,27.96,76618.64,0.1,0.19107,0.00018,15.08042]
[1779790437658,27.96,76618.64,0.1,0.19107,0.00018,15.08042]
[1779790443463,27.96,76619.01,0.1,0.19111,0.00018,15.08222]
[1779790448499,27.96,76619.4,0.1,0.19116,0.00018,15.08463]
[1779790454156,27.96,76619.07,0.1,0.19108,0.00018,15.08098]
[1779790459577,27.95,76620.15,0.1,0.19125,0.00018,15.08905]
[1779790464612,27.95,76621.72,0.1,0.1915,0.00018,15.10167]
[1779790466070,27.95,76621.72,0.1,0.1915,0.00018,15.10167]
[1779790471661,27.95,76616.79,0.1,0.19055,0.00018,15.05204]
[1779790476695,27.94,76614.62,0.1,0.19015,0.00018,15.03206]
[1779790481731,27.94,76612.5,0.1,0.18976,0.00018,15.01251]
[1779790486765,27.94,76609.73,0.1,0.18925,0.00018,14.98736]
[1779790492315,27.94,76608.81,0.1,0.18907,0.00017,14.97858]
[1779790499857,27.93,76607.38,0.1,0.18879,0.00017,14.96442]
[1779790502969,27.93,76615.6,0.1,0.19022,0.00018,15.03559]
[1779790504900,27.93,76615.6,0.1,0.19021,0.00018,15.03533]
[1779790507254,27.93,76620.04,0.1,0.19098,0.00018,15.07329]
[1779790508130,27.93,76620.04,0.1,0.19098,0.00018,15.07329]
[1779790508413,27.93,76620.95,0.1,0.19113,0.00018,15.08095]
[1779790510188,27.93,76620.95,0.1,0.19113,0.00018,15.08068]
[1779790510239,27.93,76622.37,0.1,0.19137,0.00018,15.09277]
[1779790510308,27.93,76622.37,0.1,0.19137,0.00018,15.09277]
[1779790510393,27.93,76622.37,0.1,0.19137,0.00018,15.09277]
[1779790510409,27.93,76622.37,0.1,0.19137,0.00018,15.09277]
[1779790514743,27.92,76635.21,0.1,0.19361,0.00018,15.20323]
[1779790519803,27.92,76635.65,0.1,0.19366,0.00018,15.20541]
[1779790524880,27.91,76636.37,0.1,0.19374,0.00018,15.20961]
[1779790534097,27.9,76645.91,0.1,0.1953,0.00018,15.28316]
[1779790539131,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539683,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539735,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539841,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539863,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539876,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790539881,27.9,76654.87,0.1,0.19686,0.00018,15.3587]
[1779790540140,27.9,76656.94,0.1,0.19722,0.00018,15.37618]
[1779790542241,27.89,76678.75,0.1,0.20113,0.00018,15.5635]
[1779790542417,27.89,76678.75,0.1,0.20113,0.00018,15.5635]
[1779790543575,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790543686,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790543710,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790543890,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790543917,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790544122,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790544159,27.89,76678.37,0.1,0.20105,0.00018,15.55988]
[1779790544167,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544332,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544359,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544554,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544568,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544771,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544801,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790544972,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790545009,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790545026,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790545030,27.89,76683.37,0.1,0.20196,0.00018,15.60305]
[1779790545198,27.89,76685.26,0.1,0.2023,0.00018,15.61897]
[1779790550208,27.89,76688.12,0.1,0.20278,0.00018,15.64153]
[1779790553231,27.88,76696.96,0.1,0.20437,0.00018,15.71635]
[1779790558257,27.88,76701.44,0.1,0.20515,0.00018,15.7531]
[1779790563270,27.83,76704.41,0.1,0.20525,0.00018,15.75824]
[1779790565067,27.83,76705.74,0.1,0.20548,0.00018,15.76927]
[1779790565078,27.83,76705.74,0.1,0.20548,0.00018,15.76927]
[1779790565264,27.82,76703.36,0.1,0.20504,0.00018,15.74834]
[1779790570279,27.82,76699.74,0.1,0.20433,0.00018,15.71539]
[1779790575299,27.82,76696.4,0.1,0.20368,0.00018,15.68466]
[1779790577295,27.81,76704.43,0.1,0.20513,0.00018,15.7528]
[1779790578261,27.81,76704.43,0.1,0.20513,0.00018,15.7528]
[1779790581435,27.81,76693.04,0.1,0.203,0.00018,15.65267]
[1779790586471,27.8,76696.61,0.1,0.20361,0.00018,15.68181]
[1779790591504,27.8,76699.21,0.1,0.20401,0.00018,15.69771]
[1779790593075,27.8,76699.21,0.1,0.20401,0.00018,15.69771]
[1779790594878,27.8,76693.41,0.1,0.20293,0.00018,15.64693]
[1779790596331,27.8,76681.67,0.1,0.20077,0.00018,15.54444]
[1779790599265,27.79,76673.03,0.1,0.19919,0.00018,15.46904]
[1779790604291,27.79,76671.12,0.1,0.19884,0.00018,15.45225]
[1779790609302,27.79,76669.12,0.1,0.19847,0.00018,15.43462]
[1779790614324,27.79,76667.19,0.1,0.19812,0.00018,15.4176]
[1779790619345,27.79,76667.23,0.1,0.19812,0.00018,15.41775]
[1779790619471,27.79,76666.74,0.1,0.19803,0.00018,15.41344]
[1779790619705,27.79,76666.74,0.1,0.19803,0.00018,15.41344]
[1779790624739,27.79,76665.09,0.1,0.19772,0.00018,15.39871]
[1779790630199,27.79,76666.21,0.1,0.19792,0.00018,15.40803]
[1779790636087,27.79,76671.06,0.1,0.19878,0.00018,15.44938]
[1779790641868,27.79,76672.63,0.1,0.19905,0.00018,15.46248]
[1779790646903,27.79,76673.91,0.1,0.19927,0.00018,15.47322]
[1779790651937,27.78,76672.9,0.1,0.19904,0.00018,15.45906]
[1779790658987,27.78,76672.38,0.1,0.19893,0.00018,15.45396]
[1779790664106,27.78,76669.49,0.1,0.1984,0.00018,15.42845]
[1779790672080,27.78,76667.44,0.1,0.19801,0.00018,15.41011]
[1779790677661,27.78,76666.71,0.1,0.19788,0.00018,15.40358]
[1779790683158,27.78,76665.95,0.1,0.19773,0.00018,15.39654]
[1779790688193,27.78,76659.9,0.1,0.19664,0.00018,15.34368]
[1779790693227,27.78,76667.14,0.1,0.19794,0.00018,15.40672]
[1779790698262,27.78,76667.72,0.1,0.19804,0.00018,15.41148]
[1779790703297,27.78,76669.24,0.1,0.19831,0.00018,15.42443]
[1779790708332,27.78,76668.84,0.1,0.19823,0.00018,15.42067]
[1779790713387,27.78,76670.83,0.1,0.19855,0.00018,15.43288]
[1779790718404,27.77,76675.93,0.1,0.19945,0.00018,15.47637]
[1779790718819,27.77,76675.93,0.1,0.19945,0.00018,15.47637]
[1779790719410,27.77,76681.64,0.1,0.20049,0.00018,15.52597]
[1779790723440,27.77,76674.02,0.1,0.19909,0.00018,15.45885]
[1779790728474,27.77,76674.4,0.1,0.19914,0.00018,15.46148]
[1779790733510,27.77,76677.36,0.1,0.19966,0.00018,15.48647]
[1779790738545,27.77,76679.22,0.1,0.19998,0.00018,15.5018]
[1779790742456,27.77,76683.93,0.1,0.20083,0.00018,15.54233]
[1779790743197,27.76,76683.27,0.1,0.2007,0.00018,15.53593]
[1779790743219,27.76,76683.27,0.1,0.2007,0.00018,15.53593]
[1779790743400,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790743838,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744108,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744164,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744338,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744414,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744458,27.76,76684.76,0.1,0.20097,0.00018,15.54862]
[1779790744393,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744609,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744661,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744712,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744752,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744837,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790744915,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790745051,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790745126,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790745145,27.76,76700.17,0.1,0.20379,0.00018,15.68191]
[1779790745392,27.76,76706.58,0.1,0.20497,0.00018,15.73732]
[1779790746028,27.76,76706.58,0.1,0.20497,0.00018,15.73732]
[1779790746042,27.76,76706.58,0.1,0.20497,0.00018,15.73732]
[1779790746072,27.76,76706.58,0.1,0.20497,0.00018,15.73732]
[1779790746106,27.76,76709.32,0.1,0.20547,0.00018,15.76088]
[1779790752315,27.76,76714.7,0.1,0.20645,0.00019,15.80652]
[1779790752342,27.76,76714.7,0.1,0.20645,0.00019,15.80652]
[1779790754588,27.76,76723.63,0.1,0.2081,0.00019,15.88269]
[1779790758163,27.76,76714.41,0.1,0.20636,0.00019,15.8022]
[1779790760842,27.76,76716.31,0.1,0.2067,0.00019,15.81822]
[1779790760871,27.76,76716.31,0.1,0.2067,0.00019,15.81822]
[1779790763694,27.75,76716.68,0.1,0.20676,0.00019,15.82084]
[1779790763775,27.75,76716.68,0.1,0.20676,0.00019,15.82084]
[1779790763982,27.75,76716.68,0.1,0.20676,0.00019,15.82084]
[1779790764152,27.75,76716.68,0.1,0.20676,0.00019,15.82084]
[1779790764172,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790764872,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790764883,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790765152,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790765202,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790765226,27.75,76735.29,0.1,0.21023,0.00019,15.98069]
[1779790765541,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765580,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765681,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765727,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765848,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765884,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790765983,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790766040,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790766090,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790766108,27.75,76740.65,0.1,0.21118,0.00019,16.02423]
[1779790766275,27.75,76734.37,0.1,0.21,0.00019,15.9702]
[1779790768639,27.74,76732.14,0.1,0.20949,0.00019,15.94688]
[1779790768650,27.74,76732.14,0.1,0.20949,0.00019,15.94688]
[1779790769425,27.72,76735.39,0.1,0.21,0.00019,15.97044]
[1779790773461,27.7,76749.08,0.1,0.21236,0.00019,16.07533]
[1779790776771,27.69,76754.85,0.1,0.2133,0.00019,16.11806]
[1779790776800,27.69,76754.85,0.1,0.2133,0.00019,16.11806]
[1779790777285,27.69,76754.85,0.1,0.2133,0.00019,16.11806]
[1779790777294,27.69,76756.43,0.1,0.2136,0.00019,16.13159]
[1779790782869,27.68,76759.48,0.1,0.21412,0.00019,16.15489]
[1779790785298,27.68,76759.99,0.1,0.21421,0.00019,16.15895]
[1779790785488,27.68,76759.99,0.1,0.21421,0.00019,16.15895]
[1779790785362,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790785688,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790785845,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790786202,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790786272,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790786320,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790786457,27.68,76761.82,0.1,0.21455,0.00019,16.17429]
[1779790786512,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790786562,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790786705,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790786958,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787020,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787085,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787190,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787228,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787317,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787371,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787414,27.68,76769.91,0.1,0.21608,0.00019,16.24305]
[1779790787472,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790787581,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790787639,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790787796,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790787855,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788043,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788070,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788096,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788132,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788270,27.68,76782.61,0.1,0.21851,0.00019,16.35099]
[1779790788362,27.68,76783.91,0.1,0.21876,0.00019,16.36179]
[1779790790479,27.67,76783.91,0.1,0.21875,0.00019,16.36144]
[1779790790502,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790609,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790643,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790754,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790786,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790892,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790790909,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790791169,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790791402,27.67,76793.14,0.1,0.22052,0.00019,16.43926]
[1779790791430,27.67,76800.06,0.1,0.22186,0.00019,16.4978]
[1779790791610,27.67,76800.06,0.1,0.22186,0.00019,16.4978]
[1779790792300,27.67,76800.06,0.1,0.22186,0.00019,16.4978]
[1779790792328,27.67,76800.06,0.1,0.22186,0.00019,16.4978]
[1779790792356,27.67,76810.81,0.1,0.22394,0.00019,16.58819]
[1779790793750,27.67,76810.81,0.1,0.22393,0.00019,16.588]
[1779790794056,27.67,76810.81,0.1,0.22393,0.00019,16.588]
[1779790794094,27.67,76820.08,0.1,0.22574,0.0002,16.66566]
[1779790795730,27.66,76820.75,0.1,0.22579,0.0002,16.66778]
[1779790796267,27.65,76819.43,0.1,0.22544,0.0002,16.65323]
[1779790799770,27.62,76820.95,0.1,0.22551,0.0002,16.65645]
[1779790800243,27.62,76820.95,0.1,0.22551,0.0002,16.65645]
[1779790801352,27.62,76815.27,0.1,0.22439,0.0002,16.60832]
[1779790801375,27.62,76815.27,0.1,0.22439,0.0002,16.60832]
[1779790801455,27.62,76815.27,0.1,0.22439,0.0002,16.60832]
[1779790801493,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790801962,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790802020,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790802130,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790802207,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790802274,27.62,76829.2,0.1,0.22712,0.0002,16.72514]
[1779790802305,27.62,76840.94,0.1,0.22943,0.0002,16.82314]
[1779790803821,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790803827,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790803840,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790803904,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790804314,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790804376,27.62,76840.94,0.1,0.22942,0.0002,16.82278]
[1779790804530,27.62,76842.36,0.1,0.22969,0.0002,16.83416]
[1779790806029,27.62,76842.36,0.1,0.22968,0.0002,16.83368]
[1779790806042,27.62,76842.36,0.1,0.22968,0.0002,16.83368]
[1779790806259,27.62,76842.43,0.1,0.22968,0.0002,16.83394]
[1779790812477,27.61,76838.93,0.1,0.22895,0.0002,16.80305]
[1779790814188,27.6,76814.91,0.1,0.2241,0.0002,16.59604]
[1779790816168,27.58,76814.18,0.1,0.22378,0.0002,16.58231]
[1779790819740,27.56,76817.44,0.1,0.2243,0.0002,16.60488]
[1779790820194,27.56,76810.16,0.1,0.22282,0.0002,16.54098]
[1779790821202,27.55,76802.0,0.1,0.22123,0.00019,16.4716]
[1779790823215,27.55,76810.29,0.1,0.22284,0.0002,16.54171]
[1779790828250,27.55,76808.68,0.1,0.2225,0.0002,16.52718]
[1779790831289,27.55,76803.34,0.1,0.22146,0.00019,16.48153]
[1779790831297,27.55,76802.04,0.1,0.22116,0.00019,16.46549]
[1779790836306,27.55,76798.97,0.1,0.22055,0.00019,16.43888]
[1779790837678,27.55,76796.81,0.1,0.22013,0.00019,16.42043]
[1779790838334,27.55,76796.38,0.1,0.22004,0.00019,16.41671]
[1779790843357,27.55,76795.2,0.1,0.21981,0.00019,16.4064]
[1779790848390,27.55,76793.41,0.1,0.21946,0.00019,16.39097]
[1779790853491,27.55,76789.31,0.1,0.21866,0.00019,16.35576]
[1779790859477,27.55,76792.67,0.1,0.2193,0.00019,16.38408]
[1779790864507,27.54,76797.29,0.1,0.22019,0.00019,16.42315]
[1779790869542,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870072,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870085,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870109,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870264,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870295,27.54,76795.25,0.1,0.21977,0.00019,16.40496]
[1779790870551,27.54,76792.87,0.1,0.21931,0.00019,16.38461]
[1779790871376,27.54,76792.87,0.1,0.21931,0.00019,16.38461]
[1779790871404,27.54,76792.87,0.1,0.21931,0.00019,16.38461]
[1779790874020,27.54,76803.8,0.1,0.22143,0.00019,16.47745]
[1779790875463,27.54,76807.41,0.1,0.22213,0.00019,16.50804]
[1779790875496,27.54,76807.41,0.1,0.22213,0.00019,16.50804]
[1779790877728,27.54,76815.57,0.1,0.22372,0.0002,16.57705]
[1779790878612,27.54,76822.85,0.1,0.22515,0.0002,16.6385]
[1779790878800,27.54,76822.85,0.1,0.22515,0.0002,16.6385]
[1779790878994,27.54,76822.85,0.1,0.22515,0.0002,16.6385]
[1779790879019,27.54,76822.85,0.1,0.22515,0.0002,16.6385]
[1779790879212,27.54,76822.85,0.1,0.22515,0.0002,16.6385]
[1779790879619,27.54,76832.77,0.1,0.2271,0.0002,16.722]
[1779790879679,27.54,76832.77,0.1,0.2271,0.0002,16.722]
[1779790883720,27.54,76836.03,0.1,0.22773,0.0002,16.74903]
[1779790883748,27.54,76836.03,0.1,0.22773,0.0002,16.74903]
[1779790884130,27.54,76836.03,0.1,0.22773,0.0002,16.74903]
[1779790884140,27.54,76836.03,0.1,0.22773,0.0002,16.74903]
[1779790884654,27.54,76835.55,0.1,0.22764,0.0002,16.74492]
[1779790885077,27.54,76835.55,0.1,0.22764,0.0002,16.74492]
[1779790885353,27.54,76835.55,0.1,0.22764,0.0002,16.74492]
[1779790885508,27.54,76835.55,0.1,0.22764,0.0002,16.74492]
[1779790885670,27.54,76836.64,0.1,0.22785,0.0002,16.75408]
[1779790886135,27.54,76836.64,0.1,0.22785,0.0002,16.75408]
[1779790886611,27.54,76836.64,0.1,0.22785,0.0002,16.75408]
[1779790886669,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790886846,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790886920,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887077,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887156,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887163,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887234,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887247,27.54,76849.99,0.1,0.2305,0.0002,16.86585]
[1779790887676,27.54,76864.78,0.1,0.23345,0.0002,16.9892]
[1779790888078,27.54,76864.78,0.1,0.23345,0.0002,16.9892]
[1779790888224,27.54,76864.78,0.1,0.23345,0.0002,16.9892]
[1779790888360,27.54,76864.78,0.1,0.23345,0.0002,16.9892]
[1779790888683,27.54,76867.76,0.1,0.23405,0.0002,17.0139]
[1779790888800,27.54,76867.76,0.1,0.23405,0.0002,17.0139]
[1779790889690,27.54,76861.82,0.1,0.23286,0.0002,16.96446]
[1779790889843,27.54,76861.82,0.1,0.23286,0.0002,16.96446]
[1779790890697,27.54,76853.77,0.1,0.23125,0.0002,16.89721]
[1779790892601,27.54,76855.79,0.1,0.2316,0.0002,16.90916]
[1779790892621,27.54,76858.05,0.1,0.23205,0.0002,16.92788]
[1779790897746,27.54,76859.5,0.1,0.23232,0.0002,16.93909]
[1779790900449,27.53,76864.61,0.1,0.23334,0.0002,16.98127]
[1779790900531,27.53,76864.61,0.1,0.23334,0.0002,16.98127]
[1779790900664,27.53,76864.61,0.1,0.23334,0.0002,16.98127]
[1779790900624,27.53,76867.63,0.1,0.23394,0.0002,17.00615]
[1779790900803,27.53,76867.63,0.1,0.23394,0.0002,17.00615]
[1779790900959,27.53,76867.63,0.1,0.23394,0.0002,17.00615]
[1779790901178,27.53,76872.93,0.1,0.23499,0.0002,17.04989]
[1779790903919,27.53,76876.64,0.1,0.23573,0.0002,17.08032]
[1779790903971,27.53,76876.64,0.1,0.23573,0.0002,17.08032]
[1779790904162,27.53,76876.64,0.1,0.23573,0.0002,17.08032]
[1779790906295,27.53,76877.0,0.1,0.2358,0.0002,17.08297]
[1779790906568,27.53,76878.21,0.1,0.23604,0.0002,17.09283]
[1779790909644,27.53,76878.28,0.1,0.23605,0.0002,17.09326]
[1779790910216,27.53,76868.19,0.1,0.234,0.0002,17.00892]
[1779790915736,27.52,76872.56,0.1,0.23484,0.0002,17.04372]
[1779790917021,27.52,76872.19,0.1,0.23477,0.0002,17.04055]
[1779790917105,27.52,76872.91,0.1,0.23491,0.0002,17.04641]
[1779790918893,27.52,76865.48,0.1,0.23341,0.0002,16.98457]
[1779790920686,27.52,76865.48,0.1,0.23341,0.0002,16.98457]
[1779790920907,27.52,76858.26,0.1,0.23197,0.0002,16.92446]
[1779790925578,27.52,76857.71,0.1,0.23186,0.0002,16.91995]
[1779790925723,27.52,76856.55,0.1,0.23163,0.0002,16.9103]
[1779790928651,27.52,76862.69,0.1,0.23286,0.0002,16.9615]
[1779790928715,27.52,76862.69,0.1,0.23286,0.0002,16.9615]
[1779790928712,27.52,76856.26,0.1,0.23157,0.0002,16.90789]
[1779790929267,27.52,76848.05,0.1,0.22994,0.0002,16.83931]
[1779790930678,27.52,76848.05,0.1,0.22994,0.0002,16.83931]
[1779790930724,27.52,76844.72,0.1,0.22928,0.0002,16.81154]
[1779790932667,27.52,76859.01,0.1,0.23212,0.0002,16.93098]
[1779790934797,27.52,76859.89,0.1,0.2323,0.0002,16.93817]
[1779790935679,27.52,76856.45,0.1,0.23161,0.0002,16.90942]
[1779790940705,27.52,76856.25,0.1,0.23156,0.0002,16.90764]
[1779790945712,27.52,76860.21,0.1,0.23235,0.0002,16.94055]
[1779790948722,27.52,76855.33,0.1,0.23137,0.0002,16.89965]
[1779790948738,27.52,76854.43,0.1,0.23119,0.0002,16.89211]
[1779790949299,27.52,76854.43,0.1,0.23119,0.0002,16.89211]
[1779790949336,27.52,76854.43,0.1,0.23119,0.0002,16.89211]
[1779790951358,27.52,76853.85,0.1,0.23108,0.0002,16.88723]
[1779790951693,27.52,76850.82,0.1,0.23043,0.0002,16.8571]
[1779790952428,27.52,76850.82,0.1,0.23043,0.0002,16.8571]
[1779790952726,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790952800,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790952893,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790952897,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790953409,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790953414,27.52,76849.53,0.1,0.23017,0.0002,16.84632]
[1779790953747,27.52,76841.97,0.1,0.22867,0.0002,16.783]
[1779790953805,27.52,76841.97,0.1,0.22867,0.0002,16.783]
[1779790953823,27.52,76841.97,0.1,0.22867,0.0002,16.783]
[1779790954325,27.52,76841.97,0.1,0.22867,0.0002,16.783]
[1779790954350,27.52,76841.97,0.1,0.22867,0.0002,16.783]
[1779790955448,27.52,76834.83,0.1,0.22726,0.0002,16.72289]
[1779790955461,27.52,76834.83,0.1,0.22726,0.0002,16.72289]
[1779790955463,27.52,76834.83,0.1,0.22726,0.0002,16.72289]
[1779790961199,27.52,76833.14,0.1,0.22692,0.0002,16.70842]
[1779790963797,27.52,76831.37,0.1,0.22657,0.0002,16.69346]
[1779790963810,27.52,76831.37,0.1,0.22657,0.0002,16.69346]
[1779790967182,27.52,76827.71,0.1,0.22584,0.0002,16.66262]
[1779790967225,27.52,76827.71,0.1,0.22584,0.0002,16.66262]
[1779790972276,27.52,76824.42,0.1,0.2252,0.0002,16.6351]
[1779790977317,27.52,76832.53,0.1,0.22681,0.0002,16.7037]
[1779790982431,27.52,76835.26,0.1,0.22734,0.0002,16.7266]
[1779790982457,27.52,76835.26,0.1,0.22734,0.0002,16.7266]
[1779790982532,27.52,76842.52,0.1,0.22878,0.0002,16.78756]
[1779790983836,27.52,76842.19,0.1,0.22871,0.0002,16.78472]
[1779790983858,27.52,76842.19,0.1,0.22871,0.0002,16.78472]
[1779790986283,27.52,76842.42,0.1,0.22875,0.0002,16.78643]
[1779790986386,27.52,76842.42,0.1,0.22875,0.0002,16.78645]
[1779790991420,27.52,76838.44,0.1,0.22795,0.0002,16.75258]
[1779790996456,27.52,76839.9,0.1,0.22823,0.0002,16.76449]
[1779791001491,27.52,76834.5,0.1,0.22716,0.0002,16.71872]
[1779791006529,27.52,76834.87,0.1,0.22722,0.0002,16.72151]
[1779791011562,27.52,76833.96,0.1,0.22699,0.0002,16.70872]
[1779791016598,27.51,76835.91,0.1,0.22737,0.0002,16.72486]
[1779791021633,27.51,76838.9,0.1,0.22795,0.0002,16.74963]
[1779791026668,27.51,76835.03,0.1,0.22718,0.0002,16.71679]
[1779791031702,27.51,76835.25,0.1,0.22722,0.0002,16.71843]
[1779791036738,27.51,76835.56,0.1,0.22728,0.0002,16.72078]
[1779791041782,27.51,76829.39,0.1,0.22606,0.0002,16.66874]
[1779791046810,27.51,76830.87,0.1,0.22635,0.0002,16.68125]
[1779791054869,27.51,76830.9,0.1,0.22635,0.0002,16.68151]
[1779791058386,27.51,76839.0,0.1,0.22795,0.0002,16.74955]
[1779791061847,27.51,76838.91,0.1,0.22793,0.0002,16.74863]
[1779791066816,27.51,76839.31,0.1,0.228,0.0002,16.75154]
[1779791067044,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067150,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067256,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067315,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067609,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067714,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067736,27.51,76841.91,0.1,0.22851,0.0002,16.77329]
[1779791067837,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791067926,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791067959,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068105,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068145,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068214,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068268,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068506,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068544,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068802,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068828,27.51,76853.67,0.1,0.23085,0.0002,16.87172]
[1779791068884,27.51,76860.83,0.1,0.23228,0.0002,16.93158]
[1779791069079,27.51,76860.83,0.1,0.23228,0.0002,16.93158]
[1779791069127,27.51,76860.83,0.1,0.23228,0.0002,16.93158]
[1779791069142,27.51,76860.83,0.1,0.23228,0.0002,16.93158]
[1779791069563,27.51,76864.05,0.1,0.23293,0.0002,16.95842]
[1779791069938,27.51,76864.05,0.1,0.23293,0.0002,16.95842]
[1779791070003,27.51,76864.05,0.1,0.23293,0.0002,16.95842]
[1779791070496,27.51,76864.03,0.1,0.23292,0.0002,16.95822]
[1779791071106,27.51,76864.03,0.1,0.23292,0.0002,16.95822]
[1779791072791,27.51,76864.78,0.1,0.23303,0.0002,16.95965]
[1779791072839,27.51,76864.66,0.1,0.233,0.0002,16.95861]
[1779791074201,27.51,76866.44,0.1,0.23336,0.0002,16.9734]
[1779791074766,27.51,76873.38,0.1,0.23475,0.0002,17.031]
[1779791080670,27.51,76878.72,0.1,0.23581,0.0002,17.07459]
[1779791083076,27.5,76880.32,0.1,0.23612,0.0002,17.08734]
[1779791083808,27.5,76866.42,0.1,0.23332,0.0002,16.97183]
[1779791086422,27.5,76863.8,0.1,0.23279,0.0002,16.94986]
[1779791086810,27.5,76864.1,0.1,0.23285,0.0002,16.95234]
[1779791088461,27.5,76863.57,0.1,0.23274,0.0002,16.94789]
[1779791093769,27.5,76862.51,0.1,0.23253,0.0002,16.93888]
[1779791094575,27.5,76863.79,0.1,0.23278,0.0002,16.94953]
[1779791094627,27.5,76863.65,0.1,0.23276,0.0002,16.94833]
[1779791100906,27.5,76862.86,0.1,0.23259,0.0002,16.94164]
[1779791100933,27.5,76862.86,0.1,0.23259,0.0002,16.94164]
[1779791101017,27.5,76863.03,0.1,0.23263,0.0002,16.94304]
[1779791101363,27.5,76863.03,0.1,0.23263,0.0002,16.94304]
[1779791101545,27.5,76857.6,0.1,0.23154,0.0002,16.89774]
[1779791102799,27.5,76857.6,0.1,0.23154,0.0002,16.89774]
[1779791102824,27.5,76857.6,0.1,0.23154,0.0002,16.89774]
[1779791104851,27.5,76854.48,0.1,0.23091,0.0002,16.87152]
[1779791104889,27.5,76854.48,0.1,0.23091,0.0002,16.87152]
[1779791105925,27.5,76854.45,0.1,0.23091,0.0002,16.87131]
[1779791106305,27.5,76847.03,0.1,0.22943,0.0002,16.8092]
[1779791112275,27.5,76842.91,0.1,0.2286,0.0002,16.77414]
[1779791112995,27.5,76842.91,0.1,0.2286,0.0002,16.77414]
[1779791116376,27.5,76850.67,0.1,0.23014,0.0002,16.83897]
[1779791121190,27.5,76855.12,0.1,0.23102,0.0002,16.87596]
[1779791121353,27.5,76855.12,0.1,0.23102,0.0002,16.87596]
[1779791121438,27.5,76856.91,0.1,0.23138,0.0002,16.89084]
[1779791123239,27.5,76856.91,0.1,0.23137,0.0002,16.89076]
[1779791123442,27.5,76857.41,0.1,0.23147,0.0002,16.89485]
[1779791124332,27.5,76857.41,0.1,0.23147,0.0002,16.89485]
[1779791124352,27.5,76857.41,0.1,0.23147,0.0002,16.89485]
[1779791124645,27.5,76857.41,0.1,0.23147,0.0002,16.89485]
[1779791124758,27.5,76857.41,0.1,0.23147,0.0002,16.89485]
[1779791124856,27.5,76858.7,0.1,0.23173,0.0002,16.90554]
[1779791125284,27.5,76858.7,0.1,0.23173,0.0002,16.90554]
[1779791130479,27.5,76864.47,0.1,0.23287,0.0002,16.95324]
[1779791132654,27.5,76865.91,0.1,0.23311,0.0002,16.96009]
[1779791132971,27.5,76866.47,0.1,0.23322,0.0002,16.96468]
[1779791133925,27.5,76866.47,0.1,0.23322,0.0002,16.96468]
[1779791134149,27.5,76872.23,0.1,0.23438,0.0002,17.01252]
[1779791134155,27.5,76872.23,0.1,0.23438,0.0002,17.01252]
[1779791135691,27.5,76887.15,0.1,0.23739,0.0002,17.13593]
[1779791138189,27.49,76887.34,0.1,0.23742,0.0002,17.13719]
[1779791138209,27.49,76887.34,0.1,0.23742,0.0002,17.13719]
[1779791138243,27.49,76887.34,0.1,0.23742,0.0002,17.13719]
[1779791138464,27.49,76887.8,0.1,0.23751,0.0002,17.14082]
[1779791143498,27.49,76886.21,0.1,0.23717,0.0002,17.1269]
[1779791148533,27.49,76891.23,0.1,0.23816,0.0002,17.1676]
[1779791150382,27.49,76893.27,0.1,0.23857,0.0002,17.18423]
[1779791150922,27.49,76908.06,0.1,0.24159,0.0002,17.30548]
[1779791151424,27.49,76908.06,0.1,0.24159,0.0002,17.30548]
[1779791151527,27.49,76908.06,0.1,0.24159,0.0002,17.30548]
[1779791151932,27.49,76924.07,0.1,0.24488,0.00021,17.43611]
[1779791152847,27.49,76924.07,0.1,0.24488,0.00021,17.43611]
[1779791152896,27.49,76924.07,0.1,0.24488,0.00021,17.43611]
[1779791152981,27.49,76924.07,0.1,0.24488,0.00021,17.43611]
[1779791152923,27.49,76935.03,0.1,0.24714,0.00021,17.52487]
[1779791153771,27.49,76934.95,0.1,0.24713,0.00021,17.52432]
[1779791154421,27.49,76934.95,0.1,0.24713,0.00021,17.52432]
[1779791154469,27.49,76934.95,0.1,0.24713,0.00021,17.52432]
[1779791154659,27.49,76923.99,0.1,0.24486,0.00021,17.43551]
[1779791156591,27.49,76915.3,0.1,0.24306,0.00021,17.36425]
[1779791157599,27.49,76908.24,0.1,0.24161,0.0002,17.30636]
[1779791158860,27.49,76908.24,0.1,0.24161,0.0002,17.30636]
[1779791160291,27.49,76906.0,0.1,0.24114,0.0002,17.28772]
[1779791160299,27.49,76906.0,0.1,0.24114,0.0002,17.28772]
[1779791160940,27.48,76893.68,0.1,0.23863,0.0002,17.1863]
[1779791161434,27.48,76893.68,0.1,0.23863,0.0002,17.1863]
[1779791162480,27.48,76891.38,0.1,0.23815,0.0002,17.16718]
[1779791162932,27.48,76889.71,0.1,0.23781,0.0002,17.15326]
[1779791164179,27.48,76889.71,0.1,0.23781,0.0002,17.15313]
[1779791164652,27.48,76889.71,0.1,0.2378,0.0002,17.15302]
[1779791168263,27.48,76895.71,0.1,0.23902,0.0002,17.20222]
[1779791168685,27.48,76894.58,0.1,0.23879,0.0002,17.19282]
[1779791170305,27.48,76896.1,0.1,0.23909,0.0002,17.20523]
[1779791173894,27.48,76895.02,0.1,0.23886,0.0002,17.19601]
[1779791174460,27.48,76897.44,0.1,0.23935,0.0002,17.21582]
[1779791175743,27.48,76904.73,0.1,0.24084,0.0002,17.27559]
[1779791176213,27.48,76904.73,0.1,0.24084,0.0002,17.27559]
[1779791176806,27.48,76904.73,0.1,0.24084,0.0002,17.27559]
[1779791176982,27.48,76908.44,0.1,0.2416,0.0002,17.30592]
[1779791179133,27.48,76905.86,0.1,0.24106,0.0002,17.28463]
[1779791180010,27.48,76902.23,0.1,0.24032,0.0002,17.25475]
[1779791181553,27.48,76901.05,0.1,0.24008,0.0002,17.24498]
[1779791182019,27.48,76900.29,0.1,0.23992,0.0002,17.23868]
[1779791187022,27.48,76904.18,0.1,0.24071,0.0002,17.27043]
[1779791188732,27.48,76899.47,0.1,0.23974,0.0002,17.23161]
[1779791188859,27.48,76899.41,0.1,0.23973,0.0002,17.2311]
[1779791191057,27.48,76895.85,0.1,0.239,0.0002,17.20174]
[1779791191743,27.48,76895.85,0.1,0.239,0.0002,17.20174]
[1779791191749,27.48,76895.85,0.1,0.239,0.0002,17.20174]
[1779791191956,27.48,76888.12,0.1,0.23739,0.0002,17.13321]
[1779791196963,27.48,76894.01,0.1,0.23859,0.0002,17.18195]
[1779791198529,27.48,76895.91,0.1,0.23898,0.0002,17.19763]
[1779791198902,27.48,76895.91,0.1,0.23898,0.0002,17.19764]
[1779791201925,27.48,76903.32,0.1,0.24049,0.0002,17.25853]
[1779791202409,27.48,76903.32,0.1,0.24049,0.0002,17.25853]
[1779791204367,27.48,76908.96,0.1,0.24164,0.0002,17.30462]
[1779791204950,27.48,76910.46,0.1,0.24195,0.0002,17.31679]
[1779791208353,27.48,76908.55,0.1,0.24155,0.0002,17.30084]
[1779791208999,27.48,76916.26,0.1,0.24312,0.00021,17.36376]
[1779791213254,27.47,76920.06,0.1,0.24389,0.00021,17.39413]
[1779791213369,27.47,76920.06,0.1,0.24389,0.00021,17.39413]
[1779791213489,27.47,76920.06,0.1,0.24389,0.00021,17.39413]
[1779791214062,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214318,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214357,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214419,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214430,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214529,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791214588,27.47,76949.68,0.1,0.25002,0.00021,17.63368]
[1779791215027,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215348,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215384,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215403,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215414,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215446,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215477,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215729,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215755,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215914,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791215947,27.47,76949.68,0.1,0.25002,0.00021,17.63362]
[1779791216072,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791216466,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791216516,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791216800,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791216835,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791216966,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791217015,27.47,76946.52,0.1,0.24936,0.00021,17.6082]
[1779791217099,27.47,76931.6,0.1,0.24627,0.00021,17.48766]
[1779791217155,27.47,76931.6,0.1,0.24627,0.00021,17.48766]
[1779791217504,27.47,76931.6,0.1,0.24627,0.00021,17.48766]
[1779791218052,27.47,76931.6,0.1,0.24626,0.00021,17.48746]
[1779791219654,27.47,76928.28,0.1,0.24557,0.00021,17.46047]
[1779791219935,27.47,76928.28,0.1,0.24557,0.00021,17.46047]
[1779791219946,27.47,76928.28,0.1,0.24557,0.00021,17.46047]
[1779791220074,27.47,76926.43,0.1,0.24519,0.00021,17.44542]
[1779791223739,27.47,76929.51,0.1,0.24582,0.00021,17.47035]
[1779791223797,27.47,76929.51,0.1,0.24582,0.00021,17.47035]
[1779791223896,27.47,76929.51,0.1,0.24582,0.00021,17.47035]
[1779791223915,27.47,76929.51,0.1,0.24582,0.00021,17.47035]
[1779791223927,27.47,76929.51,0.1,0.24582,0.00021,17.47035]
[1779791224093,27.47,76934.15,0.1,0.24678,0.00021,17.50792]
[1779791225212,27.47,76942.51,0.1,0.24852,0.00021,17.57537]
[1779791227646,27.47,76942.46,0.1,0.2485,0.00021,17.57471]
[1779791227685,27.47,76942.46,0.1,0.2485,0.00021,17.57471]
[1779791228104,27.47,76939.94,0.1,0.24797,0.00021,17.55425]
[1779791229075,27.47,76948.61,0.1,0.24977,0.00021,17.62404]
[1779791230678,27.47,76949.95,0.1,0.25005,0.00021,17.63469]
[1779791230715,27.47,76949.95,0.1,0.25005,0.00021,17.63469]
[1779791230784,27.47,76949.95,0.1,0.25005,0.00021,17.63469]
[1779791230814,27.47,76949.95,0.1,0.25005,0.00021,17.63469]
[1779791231526,27.47,76950.29,0.1,0.25012,0.00021,17.6373]
[1779791231667,27.47,76950.29,0.1,0.25012,0.00021,17.6373]
[1779791231707,27.47,76950.29,0.1,0.25012,0.00021,17.6373]
[1779791231851,27.47,76952.32,0.1,0.25054,0.00021,17.65346]
[1779791232884,27.47,76952.32,0.1,0.25054,0.00021,17.65346]
[1779791232962,27.47,76952.32,0.1,0.25054,0.00021,17.65346]
[1779791233001,27.47,76952.32,0.1,0.25054,0.00021,17.65346]
[1779791233099,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233131,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233184,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233361,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233455,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233576,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233632,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791233810,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791234071,27.47,76956.4,0.1,0.25139,0.00021,17.68601]
[1779791234089,27.47,76967.91,0.1,0.2538,0.00021,17.77782]
[1779791235052,27.47,76993.0,0.1,0.25909,0.00021,17.97592]
[1779791235252,27.47,76993.0,0.1,0.25909,0.00021,17.97592]
[1779791236078,27.47,76993.0,0.1,0.25909,0.00021,17.97592]
[1779791235962,27.47,77022.41,0.1,0.26537,0.00021,18.20476]
[1779791236264,27.47,77022.41,0.1,0.26537,0.00021,18.20476]
[1779791236584,27.47,77022.41,0.1,0.26537,0.00021,18.20476]
[1779791236605,27.47,77022.41,0.1,0.26537,0.00021,18.20476]
[1779791236994,27.47,77022.41,0.1,0.26537,0.00021,18.20476]
[1779791237057,27.47,77052.63,0.1,0.2719,0.00022,18.43571]
[1779791237251,27.47,77052.63,0.1,0.2719,0.00022,18.43571]
[1779791237393,27.47,77052.63,0.1,0.2719,0.00022,18.43571]
[1779791237535,27.47,77052.63,0.1,0.2719,0.00022,18.43571]
[1779791237692,27.47,77052.63,0.1,0.2719,0.00022,18.43571]
[1779791238063,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791238218,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791238410,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791238487,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791238592,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791238647,27.47,77061.19,0.1,0.27376,0.00022,18.50034]
[1779791239442,27.47,77061.42,0.1,0.27381,0.00022,18.50211]
[1779791239950,27.47,77061.42,0.1,0.27381,0.00022,18.50211]
[1779791240073,27.47,77077.19,0.1,0.27727,0.00022,18.62033]
[1779791240366,27.47,77077.19,0.1,0.27727,0.00022,18.62033]
[1779791240560,27.47,77077.19,0.1,0.27727,0.00022,18.62033]
[1779791240755,27.47,77077.19,0.1,0.27727,0.00022,18.62033]
[1779791240799,27.47,77077.19,0.1,0.27727,0.00022,18.62033]
[1779791241119,27.47,77109.91,0.1,0.2845,0.00022,18.86152]
[1779791241309,27.47,77109.91,0.1,0.2845,0.00022,18.86152]
[1779791241510,27.47,77109.91,0.1,0.2845,0.00022,18.86152]
[1779791241637,27.47,77109.91,0.1,0.2845,0.00022,18.86152]
[1779791241781,27.47,77109.91,0.1,0.2845,0.00022,18.86152]
[1779791241941,27.47,77107.26,0.1,0.28393,0.00022,18.84288]
[1779791242421,27.47,77107.26,0.1,0.28393,0.00022,18.84288]
[1779791242474,27.47,77107.26,0.1,0.28393,0.00022,18.84288]
[1779791242547,27.47,77107.26,0.1,0.28393,0.00022,18.84288]
[1779791242567,27.47,77107.26,0.1,0.28393,0.00022,18.84288]
[1779791242952,27.47,77099.78,0.1,0.28228,0.00022,18.78833]
[1779791243521,27.47,77099.78,0.1,0.28228,0.00022,18.78833]
[1779791243572,27.47,77099.78,0.1,0.28228,0.00022,18.78833]
[1779791244015,27.47,77097.82,0.1,0.28184,0.00022,18.77395]
[1779791245611,27.47,77098.33,0.1,0.28196,0.00022,18.77785]
[1779791246094,27.47,77088.92,0.1,0.27987,0.00022,18.70824]
[1779791246143,27.47,77088.92,0.1,0.27987,0.00022,18.70824]
[1779791246154,27.47,77088.92,0.1,0.27987,0.00022,18.70824]
[1779791246157,27.47,77088.92,0.1,0.27987,0.00022,18.70824]
[1779791246793,27.47,77087.98,0.1,0.27967,0.00022,18.70129]
[1779791248683,27.47,77087.98,0.1,0.27967,0.00022,18.70129]
[1779791248787,27.47,77087.98,0.1,0.27967,0.00022,18.70129]
[1779791249199,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791249260,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791249395,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791249952,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791249976,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791250045,27.47,77090.85,0.1,0.2803,0.00022,18.72247]
[1779791250079,27.47,77108.33,0.1,0.28417,0.00022,18.8508]
[1779791250148,27.47,77108.33,0.1,0.28417,0.00022,18.8508]
[1779791252136,27.47,77108.33,0.1,0.28417,0.00022,18.8508]
[1779791251989,27.48,77116.86,0.1,0.28607,0.00022,18.90934]
[1779791252163,27.48,77116.86,0.1,0.28607,0.00022,18.90934]
[1779791252768,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791253339,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791253381,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791253493,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791253568,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791253795,27.48,77111.33,0.1,0.28484,0.00022,18.86923]
[1779791254036,27.48,77103.52,0.1,0.28313,0.00022,18.81309]
[1779791254895,27.48,77103.52,0.1,0.28313,0.00022,18.81309]
[1779791255130,27.48,77103.52,0.1,0.28313,0.00022,18.81309]
[1779791255079,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255243,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255369,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255448,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255805,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255829,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255844,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791256116,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791256132,27.48,77097.38,0.1,0.28177,0.00022,18.7681]
[1779791255865,27.48,77087.45,0.1,0.27958,0.00022,18.69495]
[1779791256856,27.48,77087.45,0.1,0.27958,0.00022,18.69495]
[1779791257042,27.48,77081.17,0.1,0.2782,0.00022,18.64838]
[1779791258041,27.48,77081.17,0.1,0.2782,0.00022,18.64838]
[1779791258091,27.48,77081.17,0.1,0.2782,0.00022,18.64838]
[1779791258111,27.48,77081.17,0.1,0.2782,0.00022,18.64838]
[1779791258082,27.49,77075.86,0.1,0.27708,0.00022,18.61039]
[1779791258179,27.49,77075.86,0.1,0.27708,0.00022,18.61039]
[1779791258215,27.49,77075.86,0.1,0.27708,0.00022,18.61039]
[1779791258390,27.49,77067.89,0.1,0.27533,0.00022,18.55086]
[1779791260250,27.49,77067.89,0.1,0.27539,0.00022,18.55289]
[1779791260275,27.49,77067.89,0.1,0.27539,0.00022,18.55289]
[1779791260401,27.5,77067.65,0.1,0.2754,0.00022,18.55308]
[1779791263044,27.51,77061.08,0.1,0.27399,0.00022,18.50451]
[1779791263397,27.51,77061.08,0.1,0.27399,0.00022,18.50451]
[1779791268170,27.53,77053.09,0.1,0.27245,0.00022,18.45102]
[1779791271506,27.53,77052.34,0.1,0.2723,0.00022,18.44599]
[1779791271519,27.53,77052.34,0.1,0.2723,0.00022,18.44599]
[1779791272073,27.53,77051.92,0.1,0.27222,0.00022,18.44306]
[1779791275320,27.55,77052.18,0.1,0.27237,0.00022,18.44817]
[1779791275334,27.55,77052.18,0.1,0.27237,0.00022,18.44817]
[1779791275363,27.55,77052.18,0.1,0.27237,0.00022,18.44817]
[1779791275686,27.55,77053.51,0.1,0.27266,0.00022,18.45819]
[1779791279416,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791279547,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791279664,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791279835,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791279960,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791280011,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791280044,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791280101,27.56,77056.43,0.1,0.27337,0.00022,18.48289]
[1779791280173,27.56,77070.76,0.1,0.27651,0.00022,18.59048]
[1779791281400,27.56,77070.76,0.1,0.27651,0.00022,18.59048]
[1779791281643,27.56,77070.76,0.1,0.27651,0.00022,18.59048]
[1779791281672,27.56,77070.76,0.1,0.27651,0.00022,18.59048]
[1779791281701,27.56,77070.76,0.1,0.27651,0.00022,18.59048]
[1779791281795,27.56,77073.99,0.1,0.27722,0.00022,18.61466]
[1779791283303,27.56,77073.99,0.1,0.27722,0.00022,18.61473]
[1779791283318,27.56,77073.99,0.1,0.27722,0.00022,18.61473]
[1779791283567,27.56,77063.77,0.1,0.275,0.00022,18.53872]
[1779791284480,27.56,77063.77,0.1,0.275,0.00022,18.53872]
[1779791284488,27.56,77063.77,0.1,0.275,0.00022,18.53872]
[1779791285039,27.56,77063.77,0.1,0.275,0.00022,18.53872]
[1779791285076,27.56,77063.77,0.1,0.275,0.00022,18.53872]
[1779791285089,27.56,77057.44,0.1,0.27363,0.00022,18.49158]
[1779791285623,27.56,77057.44,0.1,0.27363,0.00022,18.49158]
[1779791285684,27.56,77058.47,0.1,0.27385,0.00022,18.49931]
[1779791291132,27.57,77051.92,0.1,0.27245,0.00022,18.45072]
[1779791294090,27.57,77051.47,0.1,0.27237,0.00022,18.44784]
[1779791294174,27.57,77051.47,0.1,0.27237,0.00022,18.44784]
[1779791294192,27.57,77051.47,0.1,0.27237,0.00022,18.44784]
[1779791294783,27.57,77051.55,0.1,0.27239,0.00022,18.44879]
[1779791295099,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791295435,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791295448,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791295574,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791295889,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791296043,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791296193,27.57,77065.37,0.1,0.2754,0.00022,18.55244]
[1779791296142,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296335,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296370,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296525,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296553,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296656,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296700,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296767,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296799,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791296976,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791297030,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791297200,27.57,77101.0,0.1,0.28323,0.00022,18.81568]
[1779791297130,27.57,77103.18,0.1,0.28373,0.00022,18.83201]
[1779791297250,27.57,77103.18,0.1,0.28373,0.00022,18.83201]
[1779791297302,27.57,77103.18,0.1,0.28373,0.00022,18.83201]
[1779791297334,27.57,77103.18,0.1,0.28373,0.00022,18.83201]
[1779791298046,27.57,77102.42,0.1,0.28357,0.00022,18.82672]
[1779791299007,27.57,77081.81,0.1,0.27903,0.00022,18.67578]
[1779791301073,27.57,77083.13,0.1,0.27933,0.00022,18.68564]
[1779791301763,27.57,77096.11,0.1,0.28218,0.00022,18.78106]
[1779791302249,27.57,77096.11,0.1,0.28218,0.00022,18.78106]
[1779791302297,27.57,77096.11,0.1,0.28218,0.00022,18.78106]
[1779791303007,27.58,77105.72,0.1,0.28432,0.00022,18.85133]
[1779791304716,27.58,77101.88,0.1,0.28348,0.00022,18.8238]
[1779791305723,27.58,77094.04,0.1,0.28176,0.00022,18.76678]
[1779791306405,27.58,77094.04,0.1,0.28176,0.00022,18.76678]
[1779791308252,27.58,77084.36,0.1,0.27964,0.00022,18.6962]
[1779791310450,27.58,77084.07,0.1,0.27959,0.00022,18.69442]
[1779791310762,27.58,77084.07,0.1,0.27959,0.00022,18.69455]
[1779791312183,27.58,77084.07,0.1,0.27959,0.00022,18.69455]
[1779791312218,27.58,77084.3,0.1,0.27961,0.00022,18.6919]
[1779791317227,27.59,77079.77,0.1,0.27864,0.00022,18.65904]
[1779791322235,27.59,77080.58,0.1,0.27884,0.00022,18.66569]
[1779791325280,27.59,77087.24,0.1,0.28031,0.00022,18.71525]
[1779791328974,27.59,77088.78,0.1,0.28066,0.00022,18.72677]
[1779791328983,27.59,77088.78,0.1,0.28066,0.00022,18.72677]
[1779791329138,27.59,77088.78,0.1,0.28066,0.00022,18.72677]
[1779791329166,27.59,77106.03,0.1,0.28446,0.00022,18.85256]
[1779791329944,27.59,77106.03,0.1,0.28446,0.00022,18.85256]
[1779791329988,27.59,77106.03,0.1,0.28446,0.00022,18.85256]
[1779791330058,27.59,77106.03,0.1,0.28446,0.00022,18.85256]
[1779791330228,27.59,77106.03,0.1,0.28446,0.00022,18.85256]
[1779791330085,27.59,77119.9,0.1,0.28754,0.00022,18.95272]
[1779791330309,27.59,77119.9,0.1,0.28754,0.00022,18.95272]
[1779791330323,27.59,77119.9,0.1,0.28754,0.00022,18.95272]
[1779791330376,27.59,77119.9,0.1,0.28754,0.00022,18.95272]
[1779791330916,27.59,77119.9,0.1,0.28755,0.00022,18.95301]
[1779791332837,27.59,77120.93,0.1,0.28778,0.00022,18.9605]
[1779791332920,27.59,77120.93,0.1,0.28778,0.00022,18.9605]
[1779791332929,27.59,77120.93,0.1,0.28778,0.00022,18.9605]
[1779791333014,27.6,77124.46,0.1,0.28858,0.00022,18.98594]
[1779791334714,27.6,77125.26,0.1,0.28876,0.00022,18.99181]
[1779791334904,27.6,77125.26,0.1,0.28876,0.00022,18.99181]
[1779791335236,27.6,77147.55,0.1,0.29375,0.00022,19.14977]
[1779791336119,27.6,77147.55,0.1,0.29375,0.00022,19.14977]
[1779791336232,27.6,77147.55,0.1,0.29375,0.00022,19.14977]
[1779791336214,27.6,77168.96,0.1,0.2986,0.00023,19.29981]
[1779791336303,27.6,77168.96,0.1,0.2986,0.00023,19.29981]
[1779791336312,27.6,77168.96,0.1,0.2986,0.00023,19.29981]
[1779791336961,27.61,77168.96,0.1,0.29869,0.00023,19.30231]
[1779791338143,27.61,77168.96,0.1,0.29869,0.00023,19.30231]
[1779791338161,27.61,77161.1,0.1,0.29692,0.00023,19.2481]
[1779791338740,27.61,77161.1,0.1,0.29692,0.00023,19.2481]
[1779791338779,27.61,77161.1,0.1,0.29692,0.00023,19.2481]
[1779791338980,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339480,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339520,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339530,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339534,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339791,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339836,27.62,77161.1,0.1,0.29692,0.00023,19.24815]
[1779791339987,27.62,77152.6,0.1,0.29501,0.00022,19.1891]
[1779791340971,27.62,77152.6,0.1,0.29501,0.00022,19.1891]
[1779791340998,27.62,77152.6,0.1,0.29501,0.00022,19.1891]
[1779791341028,27.62,77159.31,0.1,0.29653,0.00023,19.236]
[1779791341619,27.62,77159.31,0.1,0.29653,0.00023,19.236]
[1779791342084,27.62,77159.31,0.1,0.29653,0.00023,19.236]
[1779791342113,27.62,77159.31,0.1,0.29653,0.00023,19.236]
[1779791342183,27.62,77167.76,0.1,0.29844,0.00023,19.29457]
[1779791344195,27.62,77158.6,0.1,0.29642,0.00023,19.23255]
[1779791344783,27.62,77158.6,0.1,0.29642,0.00023,19.23255]
[1779791344801,27.62,77158.6,0.1,0.29642,0.00023,19.23255]
[1779791345016,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791345891,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791345930,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791346068,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791346118,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791346182,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791346242,27.63,77158.6,0.1,0.29643,0.00023,19.23299]
[1779791346210,27.63,77141.42,0.1,0.29261,0.00022,19.11385]
[1779791346654,27.63,77141.42,0.1,0.29261,0.00022,19.11385]
[1779791347180,27.63,77129.34,0.1,0.28994,0.00022,19.02938]
[1779791347989,27.63,77129.34,0.1,0.28994,0.00022,19.02938]
[1779791348069,27.63,77129.34,0.1,0.28994,0.00022,19.02938]
[1779791348247,27.64,77126.81,0.1,0.2894,0.00022,19.01191]
[1779791348814,27.64,77126.81,0.1,0.2894,0.00022,19.01191]
[1779791349000,27.64,77126.81,0.1,0.2894,0.00022,19.01191]
[1779791349247,27.64,77126.81,0.1,0.2894,0.00022,19.01191]
[1779791349225,27.64,77121.66,0.1,0.28826,0.00022,18.97532]
[1779791352855,27.64,77120.82,0.1,0.28808,0.00022,18.96982]
[1779791353008,27.64,77120.82,0.1,0.28808,0.00022,18.96982]
[1779791353206,27.64,77106.05,0.1,0.28482,0.00022,18.86385]
[1779791356127,27.64,77100.54,0.1,0.28362,0.00022,18.82442]
[1779791357687,27.65,77095.6,0.1,0.28259,0.00022,18.79062]
[1779791357967,27.65,77095.6,0.1,0.28259,0.00022,18.79062]
[1779791357986,27.65,77095.6,0.1,0.28259,0.00022,18.79062]
[1779791358245,27.65,77092.62,0.1,0.28195,0.00022,18.76927]
[1779791359561,27.65,77092.62,0.1,0.28195,0.00022,18.76927]
[1779791359567,27.65,77092.62,0.1,0.28195,0.00022,18.76927]
[1779791360241,27.65,77090.46,0.1,0.28149,0.00022,18.75389]
[1779791362085,27.65,77090.46,0.1,0.28149,0.00022,18.75389]
[1779791362172,27.66,77090.44,0.1,0.28149,0.00022,18.75394]
[1779791367252,27.66,77092.92,0.1,0.28206,0.00022,18.773]
[1779791370231,27.68,77091.3,0.1,0.28184,0.00022,18.76532]
[1779791370276,27.68,77091.3,0.1,0.28184,0.00022,18.76532]
[1779791371236,27.68,77105.86,0.1,0.28502,0.00022,18.86668]
[1779791371753,27.68,77105.86,0.1,0.28502,0.00022,18.86668]
[1779791371760,27.68,77105.86,0.1,0.28502,0.00022,18.86668]
[1779791372264,27.68,77116.19,0.1,0.28731,0.00022,18.94104]
[1779791374741,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791374747,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791375263,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791375937,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791375973,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791376029,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791376105,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791376202,27.68,77110.62,0.1,0.28609,0.00022,18.90146]
[1779791376281,27.68,77137.77,0.1,0.29212,0.00022,19.09471]
[1779791377277,27.68,77137.68,0.1,0.29212,0.00022,19.09449]
[1779791380117,27.69,77139.79,0.1,0.2926,0.00022,19.10962]
[1779791380203,27.69,77139.79,0.1,0.2926,0.00022,19.10962]
[1779791380304,27.69,77139.24,0.1,0.29248,0.00022,19.1059]
[1779791381551,27.69,77139.24,0.1,0.29248,0.00022,19.10605]
[1779791381586,27.69,77139.24,0.1,0.29248,0.00022,19.10605]
[1779791382312,27.69,77139.17,0.1,0.29247,0.00022,19.10566]
[1779791383895,27.69,77135.01,0.1,0.29155,0.00022,19.07644]
[1779791383920,27.69,77135.01,0.1,0.29155,0.00022,19.07644]
[1779791384141,27.69,77135.01,0.1,0.29155,0.00022,19.07644]
[1779791384165,27.69,77135.01,0.1,0.29155,0.00022,19.07644]
[1779791384326,27.69,77134.11,0.1,0.29135,0.00022,19.07016]
[1779791385527,27.69,77130.82,0.1,0.29062,0.00022,19.04692]
[1779791385595,27.69,77129.95,0.1,0.29042,0.00022,19.04086]
[1779791390494,27.69,77135.5,0.1,0.29167,0.00022,19.08033]
[1779791390516,27.69,77135.5,0.1,0.29167,0.00022,19.08033]
[1779791392511,27.69,77130.4,0.1,0.29054,0.00022,19.04447]
[1779791393305,27.69,77124.12,0.1,0.28915,0.00022,19.00013]
[1779791394241,27.69,77116.45,0.1,0.28745,0.00022,18.94557]
[1779791396711,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791396777,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791396811,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791396836,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791396880,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791396910,27.69,77117.16,0.1,0.28762,0.00022,18.95094]
[1779791397006,27.69,77118.08,0.1,0.28782,0.00022,18.95751]
[1779791397923,27.69,77130.45,0.1,0.29057,0.00022,19.04557]
[1779791399239,27.7,77135.49,0.1,0.29171,0.00022,19.08143]
[1779791401610,27.7,77135.92,0.1,0.29181,0.00022,19.08457]
[1779791401775,27.7,77135.92,0.1,0.29181,0.00022,19.08457]
[1779791401801,27.7,77135.92,0.1,0.29181,0.00022,19.08457]
[1779791401848,27.7,77135.92,0.1,0.29181,0.00022,19.08457]
[1779791402345,27.7,77134.72,0.1,0.29154,0.00022,19.07616]
[1779791403823,27.7,77134.72,0.1,0.29154,0.00022,19.07616]
[1779791403932,27.7,77134.72,0.1,0.29154,0.00022,19.07616]
[1779791404288,27.7,77143.82,0.1,0.29358,0.00022,19.14028]
[1779791404639,27.7,77143.82,0.1,0.29358,0.00022,19.14028]
[1779791405289,27.7,77150.51,0.1,0.29508,0.00022,19.18712]
[1779791405980,27.7,77150.51,0.1,0.29508,0.00022,19.18712]
[1779791406471,27.7,77156.14,0.1,0.29635,0.00022,19.22631]
[1779791408313,27.7,77156.54,0.1,0.29644,0.00022,19.22922]
[1779791408032,27.7,77145.38,0.1,0.29394,0.00022,19.15166]
[1779791408396,27.7,77145.38,0.1,0.29394,0.00022,19.15166]
[1779791408788,27.7,77145.38,0.1,0.29394,0.00022,19.15166]
[1779791408814,27.7,77145.38,0.1,0.29394,0.00022,19.15166]
[1779791410943,27.7,77149.86,0.1,0.29495,0.00022,19.18317]
[1779791411005,27.7,77149.86,0.1,0.29495,0.00022,19.18317]
[1779791411338,27.7,77149.86,0.1,0.29495,0.00022,19.18317]
[1779791411353,27.7,77149.86,0.1,0.29495,0.00022,19.18317]
[1779791411189,27.7,77164.06,0.1,0.29814,0.00023,19.28151]
[1779791411468,27.7,77164.06,0.1,0.29814,0.00023,19.28151]
[1779791411509,27.7,77164.06,0.1,0.29814,0.00023,19.28151]
[1779791411517,27.7,77164.06,0.1,0.29814,0.00023,19.28151]
[1779791412223,27.7,77169.78,0.1,0.29944,0.00023,19.32085]
[1779791416569,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791416613,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417130,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417155,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417194,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417312,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417342,27.71,77170.32,0.1,0.29961,0.00023,19.32616]
[1779791417295,27.71,77163.05,0.1,0.29798,0.00022,19.27641]
[1779791418866,27.71,77163.94,0.1,0.29818,0.00023,19.2826]
[1779791419282,27.71,77164.14,0.1,0.29823,0.00023,19.28409]
[1779791420327,27.71,77154.55,0.1,0.29608,0.00022,19.21791]
[1779791421293,27.71,77154.55,0.1,0.29608,0.00022,19.21791]
[1779791421335,27.71,77145.74,0.1,0.29411,0.00022,19.15673]
[1779791424254,27.71,77137.12,0.1,0.29219,0.00022,19.09661]
[1779791426812,27.71,77145.87,0.1,0.29416,0.00022,19.15833]
[1779791429677,27.72,77137.08,0.1,0.29221,0.00022,19.09724]
[1779791430627,27.72,77137.08,0.1,0.29221,0.00022,19.09724]
[1779791431188,27.72,77137.08,0.1,0.29221,0.00022,19.09724]
[1779791432225,27.72,77134.92,0.1,0.2917,0.00022,19.07768]
[1779791432244,27.72,77134.92,0.1,0.2917,0.00022,19.07768]
[1779791432345,27.72,77130.96,0.1,0.29082,0.00022,19.04981]
[1779791434043,27.72,77130.96,0.1,0.29082,0.00022,19.04988]
[1779791434085,27.72,77130.96,0.1,0.29082,0.00022,19.04988]
[1779791434328,27.72,77130.96,0.1,0.29082,0.00022,19.04988]
[1779791434361,27.72,77130.96,0.1,0.29082,0.00022,19.04988]
[1779791434359,27.72,77130.2,0.1,0.29066,0.00022,19.04465]
[1779791435065,27.72,77130.2,0.1,0.29066,0.00022,19.04465]
[1779791435396,27.72,77142.85,0.1,0.29349,0.00022,19.13387]
[1779791437318,27.72,77142.85,0.1,0.29349,0.00022,19.13387]
[1779791437375,27.72,77142.85,0.1,0.29349,0.00022,19.13387]
[1779791437387,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791437556,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791437566,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791437590,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791437597,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791437721,27.72,77131.98,0.1,0.29107,0.00022,19.0577]
[1779791439409,27.72,77134.9,0.1,0.29173,0.00022,19.07861]
[1779791440229,27.72,77134.9,0.1,0.29173,0.00022,19.07861]
[1779791440306,27.72,77139.87,0.1,0.29285,0.00022,19.11368]
[1779791440786,27.72,77139.87,0.1,0.29285,0.00022,19.11368]
[1779791440921,27.72,77138.65,0.1,0.29258,0.00022,19.10529]
[1779791445295,27.73,77140.16,0.1,0.29293,0.00022,19.11635]
[1779791445332,27.73,77140.16,0.1,0.29293,0.00022,19.11635]
[1779791445339,27.73,77140.31,0.1,0.29297,0.00022,19.11756]
[1779791445439,27.73,77140.31,0.1,0.29297,0.00022,19.11756]
[1779791449324,27.73,77146.14,0.1,0.29429,0.00022,19.15871]
[1779791449370,27.73,77158.35,0.1,0.29703,0.00022,19.24352]
[1779791452349,27.73,77158.24,0.1,0.29701,0.00022,19.24315]
[1779791452622,27.73,77161.21,0.1,0.29769,0.00022,19.26382]
[1779791453391,27.73,77169.34,0.1,0.29952,0.00023,19.31978]
[1779791456668,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791456956,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457052,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457149,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457383,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457404,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457411,27.74,77169.65,0.1,0.2996,0.00023,19.32221]
[1779791457393,27.74,77160.95,0.1,0.29765,0.00022,19.26265]
[1779791457429,27.74,77160.95,0.1,0.29765,0.00022,19.26265]
[1779791457554,27.74,77160.95,0.1,0.29765,0.00022,19.26265]
[1779791457681,27.74,77160.95,0.1,0.29765,0.00022,19.26265]
[1779791457754,27.74,77160.95,0.1,0.29765,0.00022,19.26265]
[1779791458139,27.74,77138.72,0.1,0.29268,0.00022,19.10831]
[1779791459851,27.74,77133.61,0.1,0.29154,0.00022,19.07244]
[1779791460135,27.74,77125.51,0.1,0.28974,0.00022,19.01534]
[1779791461540,27.74,77125.03,0.1,0.28964,0.00022,19.01215]
[1779791462312,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791462464,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791462507,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791462547,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791463246,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791463280,27.74,77134.4,0.1,0.29173,0.00022,19.07845]
[1779791463339,27.74,77139.2,0.1,0.29281,0.00022,19.11239]
[1779791464546,27.74,77139.2,0.1,0.29282,0.00022,19.11257]
[1779791465093,27.74,77139.2,0.1,0.29282,0.00022,19.11257]
[1779791465369,27.74,77149.96,0.1,0.29522,0.00022,19.18778]
[1779791467329,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467581,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467586,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467602,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467616,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467676,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467682,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791467714,27.74,77139.75,0.1,0.29295,0.00022,19.11677]
[1779791468341,27.74,77150.23,0.1,0.2953,0.00022,19.18996]
[1779791469677,27.74,77150.94,0.1,0.29546,0.00022,19.19513]
[1779791469729,27.74,77150.94,0.1,0.29546,0.00022,19.19513]
[1779791469961,27.75,77153.53,0.1,0.29605,0.00022,19.21333]
[1779791472080,27.75,77148.94,0.1,0.29503,0.00022,19.18166]
[1779791472134,27.75,77146.42,0.1,0.29447,0.00022,19.16433]
[1779791473303,27.75,77146.42,0.1,0.29447,0.00022,19.16433]
[1779791473306,27.75,77146.42,0.1,0.29447,0.00022,19.16433]
[1779791473315,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473451,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473494,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473635,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473653,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473698,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473835,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473859,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473881,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791473937,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474069,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474111,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474161,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474276,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474314,27.75,77152.6,0.1,0.29586,0.00022,19.20744]
[1779791474324,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474492,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474520,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474706,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474736,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474948,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791474984,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475112,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475152,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475180,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475213,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475332,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475360,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475373,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475383,27.75,77161.42,0.1,0.29785,0.00022,19.26853]
[1779791475363,27.75,77156.36,0.1,0.29672,0.00022,19.2339]
[1779791476375,27.75,77154.63,0.1,0.29634,0.00022,19.22207]
[1779791477220,27.75,77154.63,0.1,0.29634,0.00022,19.22207]
[1779791477237,27.75,77154.63,0.1,0.29634,0.00022,19.22207]
[1779791477385,27.75,77160.66,0.1,0.29769,0.00022,19.26382]
[1779791480426,27.75,77153.72,0.1,0.29615,0.00022,19.2164]
[1779791481534,27.75,77152.39,0.1,0.29586,0.00022,19.20737]
[1779791482070,27.76,77152.39,0.1,0.29587,0.00022,19.20756]
[1779791483433,27.76,77160.58,0.1,0.29771,0.00022,19.26428]
[1779791484613,27.76,77157.86,0.1,0.29711,0.00022,19.24577]
[1779791485091,27.76,77158.3,0.1,0.29721,0.00022,19.24896]
[1779791486399,27.76,77146.13,0.1,0.29449,0.00022,19.16486]
[1779791489119,27.76,77134.63,0.1,0.29194,0.00022,19.08491]
[1779791492807,27.76,77133.4,0.1,0.29165,0.00022,19.07212]
[1779791493147,27.76,77133.46,0.1,0.29167,0.00022,19.07268]
[1779791495356,27.77,77141.25,0.1,0.29341,0.00022,19.1276]
[1779791496967,27.77,77141.25,0.1,0.29342,0.00022,19.12777]
[1779791496980,27.77,77141.25,0.1,0.29342,0.00022,19.12777]
[1779791497391,27.77,77142.14,0.1,0.29362,0.00022,19.13416]
[1779791499416,27.77,77135.08,0.1,0.29206,0.00022,19.0851]
[1779791500635,27.77,77133.68,0.1,0.29176,0.00022,19.07548]
[1779791501411,27.77,77123.3,0.1,0.28945,0.00022,19.00226]
[1779791502666,27.77,77119.12,0.1,0.28854,0.00022,18.97299]
[1779791505455,27.77,77108.66,0.1,0.28625,0.00022,18.89921]
[1779791507257,27.77,77108.66,0.1,0.28625,0.00022,18.89921]
[1779791508812,27.78,77102.09,0.1,0.28481,0.00022,18.85232]
[1779791510514,27.78,77102.09,0.1,0.28481,0.00022,18.85236]
[1779791510527,27.78,77102.09,0.1,0.28481,0.00022,18.85236]
[1779791510770,27.78,77104.35,0.1,0.28532,0.00022,18.86873]
[1779791510781,27.78,77104.35,0.1,0.28532,0.00022,18.86873]
[1779791510788,27.78,77104.35,0.1,0.28532,0.00022,18.86873]
[1779791511997,27.78,77104.26,0.1,0.2853,0.00022,18.86808]
[1779791512537,27.78,77126.68,0.1,0.29026,0.00022,19.02809]
[1779791512731,27.78,77126.68,0.1,0.29026,0.00022,19.02809]
[1779791512758,27.78,77126.68,0.1,0.29026,0.00022,19.02809]
[1779791513439,27.78,77129.2,0.1,0.29083,0.00022,19.04611]
[1779791514875,27.78,77128.23,0.1,0.29062,0.00022,19.0395]
[1779791515015,27.78,77128.23,0.1,0.29062,0.00022,19.0395]
[1779791515519,27.78,77127.75,0.1,0.29052,0.00022,19.03634]
[1779791516537,27.78,77127.75,0.1,0.29052,0.00022,19.03634]
[1779791516526,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791516667,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791516848,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791516893,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791517166,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791517438,27.78,77138.46,0.1,0.29291,0.00022,19.11177]
[1779791517515,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791517634,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791517653,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791517768,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791518308,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791518474,27.78,77166.49,0.1,0.29918,0.00022,19.30557]
[1779791518516,27.78,77160.39,0.1,0.29782,0.00022,19.26406]
[1779791518611,27.78,77160.39,0.1,0.29782,0.00022,19.26406]
[1779791519342,27.78,77160.61,0.1,0.29788,0.00022,19.26571]
[1779791520798,27.79,77162.78,0.1,0.29837,0.00022,19.28076]
[1779791520938,27.79,77162.78,0.1,0.29837,0.00022,19.28076]
[1779791521392,27.79,77162.78,0.1,0.29837,0.00022,19.28076]
[1779791521448,27.79,77162.78,0.1,0.29837,0.00022,19.28076]
[1779791521589,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522119,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522158,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522263,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522275,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522289,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522388,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522400,27.79,77149.71,0.1,0.29545,0.00022,19.19085]
[1779791522435,27.79,77156.26,0.1,0.29691,0.00022,19.2361]
[1779791522681,27.79,77156.26,0.1,0.29691,0.00022,19.2361]
[1779791522728,27.79,77156.26,0.1,0.29691,0.00022,19.2361]
[1779791522984,27.79,77156.26,0.1,0.29691,0.00022,19.2361]
[1779791523419,27.79,77146.89,0.1,0.29482,0.00022,19.17135]
[1779791524671,27.79,77146.89,0.1,0.29482,0.00022,19.17147]
[1779791524757,27.79,77146.89,0.1,0.29482,0.00022,19.17147]
[1779791525387,27.79,77146.89,0.1,0.29482,0.00022,19.17147]
[1779791525591,27.79,77124.92,0.1,0.28994,0.00022,19.01769]
[1779791527397,27.79,77118.47,0.1,0.28852,0.00022,18.97226]
[1779791529136,27.79,77112.89,0.1,0.28729,0.00022,18.93263]
[1779791529166,27.79,77112.89,0.1,0.28729,0.00022,18.93263]
[1779791530108,27.79,77114.0,0.1,0.28754,0.00022,18.94069]
[1779791530116,27.79,77114.0,0.1,0.28754,0.00022,18.94069]
[1779791530158,27.79,77114.0,0.1,0.28754,0.00022,18.94069]
[1779791530419,27.79,77114.0,0.1,0.28754,0.00022,18.9409]
[1779791531218,27.79,77114.0,0.1,0.28754,0.00022,18.9409]
[1779791531426,27.79,77114.15,0.1,0.28758,0.00022,18.9422]
[1779791534134,27.79,77112.74,0.1,0.28729,0.00022,18.93262]
[1779791534452,27.8,77103.75,0.1,0.28532,0.00022,18.86858]
[1779791536859,27.8,77101.46,0.1,0.28483,0.00022,18.85275]
[1779791537472,27.8,77103.9,0.1,0.28538,0.00022,18.87052]
[1779791537605,27.8,77103.9,0.1,0.28538,0.00022,18.87052]
[1779791538479,27.8,77098.72,0.1,0.28425,0.00022,18.83358]
[1779791539998,27.8,77099.26,0.1,0.28438,0.00022,18.8378]
[1779791540493,27.8,77097.68,0.1,0.28404,0.00022,18.82669]
[1779791540935,27.8,77097.68,0.1,0.28404,0.00022,18.82669]
[1779791541500,27.8,77094.14,0.1,0.28327,0.00022,18.80135]
[1779791544522,27.81,77086.85,0.1,0.28169,0.00022,18.74925]
[1779791549559,27.81,77086.0,0.1,0.28156,0.00022,18.7448]
[1779791554594,27.82,77086.23,0.1,0.28162,0.00022,18.74325]
[1779791559633,27.83,77084.85,0.1,0.28136,0.00022,18.73462]
[1779791561099,27.83,77093.12,0.1,0.28318,0.00022,18.79477]
[1779791566682,27.83,77090.75,0.1,0.2827,0.00022,18.77901]
[1779791571717,27.84,77091.91,0.1,0.28299,0.00022,18.78852]
[1779791576490,27.84,77091.76,0.1,0.28298,0.00022,18.78812]
[1779791576645,27.84,77091.76,0.1,0.28298,0.00022,18.78812]
[1779791576508,27.84,77094.66,0.1,0.28362,0.00022,18.80926]
[1779791576676,27.84,77094.66,0.1,0.28362,0.00022,18.80926]
[1779791579452,27.84,77093.79,0.1,0.28344,0.00022,18.8033]
[1779791579503,27.84,77094.67,0.1,0.28364,0.00022,18.80976]
[1779791581015,27.84,77094.67,0.1,0.28364,0.00022,18.80988]
[1779791581537,27.84,77094.77,0.1,0.28366,0.00022,18.81071]
[1779791582109,27.85,77103.32,0.1,0.28554,0.00022,18.87221]
[1779791587146,27.85,77103.04,0.1,0.2855,0.00022,18.87073]
[1779791592955,27.85,77107.1,0.1,0.2864,0.00022,18.9001]
[1779791594154,27.85,77107.1,0.1,0.2864,0.00022,18.9001]
[1779791594195,27.85,77107.1,0.1,0.2864,0.00022,18.9001]
[1779791594657,27.85,77107.1,0.1,0.2864,0.00022,18.9001]
[1779791594446,27.85,77103.32,0.1,0.28557,0.00022,18.8731]
[1779791594709,27.85,77103.32,0.1,0.28557,0.00022,18.8731]
[1779791595899,27.85,77094.89,0.1,0.28373,0.00022,18.8127]
[1779791598750,27.85,77091.22,0.1,0.28293,0.00022,18.7864]
[1779791604425,27.85,77090.27,0.1,0.28274,0.00022,18.78004]
[1779791604453,27.85,77090.27,0.1,0.28274,0.00022,18.78004]
[1779791604526,27.85,77089.2,0.1,0.2825,0.00022,18.77232]
[1779791608293,27.85,77086.31,0.1,0.28187,0.00022,18.75141]
[1779791608333,27.85,77086.31,0.1,0.28187,0.00022,18.75141]
[1779791608641,27.85,77086.31,0.1,0.28187,0.00022,18.75141]
[1779791608648,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791608742,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791608850,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791608929,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791609075,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791609294,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791609326,27.85,77085.69,0.1,0.28173,0.00022,18.7469]
[1779791609392,27.85,77100.37,0.1,0.28495,0.00022,18.8527]
[1779791611060,27.85,77103.92,0.1,0.28573,0.00022,18.87819]
[1779791611593,27.85,77103.31,0.1,0.28556,0.00022,18.86926]
[1779791612660,27.85,77114.74,0.1,0.28808,0.00022,18.95088]
[1779791617688,27.86,77111.66,0.1,0.28742,0.00022,18.9296]
[1779791617731,27.86,77109.89,0.1,0.28703,0.00022,18.91701]
[1779791618659,27.86,77104.62,0.1,0.28588,0.00022,18.87968]
[1779791623677,27.86,77102.57,0.1,0.28544,0.00022,18.86539]
[1779791628701,27.86,77101.24,0.1,0.28517,0.00022,18.85651]
[1779791633704,27.87,77099.08,0.1,0.28472,0.00022,18.84172]
[1779791638720,27.87,77093.6,0.1,0.28354,0.00022,18.80316]
[1779791643720,27.87,77094.45,0.1,0.28374,0.00022,18.80955]
[1779791646621,27.87,77102.0,0.1,0.2854,0.00022,18.86406]
[1779791649694,27.87,77110.72,0.1,0.28734,0.00022,18.92669]
[1779791653017,27.88,77109.26,0.1,0.28703,0.00022,18.91672]
[1779791653153,27.88,77109.26,0.1,0.28703,0.00022,18.91672]
[1779791653306,27.88,77109.26,0.1,0.28703,0.00022,18.91672]
[1779791653971,27.88,77109.26,0.1,0.28703,0.00022,18.91672]
[1779791656435,27.88,77112.81,0.1,0.28782,0.00022,18.94221]
[1779791656559,27.88,77107.4,0.1,0.28663,0.00022,18.90387]
[1779791657423,27.88,77107.4,0.1,0.28663,0.00022,18.90387]
[1779791657623,27.88,77107.4,0.1,0.28663,0.00022,18.90387]
[1779791657632,27.88,77101.2,0.1,0.28527,0.00022,18.85966]
[1779791658069,27.88,77101.2,0.1,0.28527,0.00022,18.85966]
[1779791659347,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660047,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660114,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660408,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660417,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660446,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660710,27.88,77107.9,0.1,0.28675,0.00022,18.90765]
[1779791660636,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791660956,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791660995,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661006,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661051,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661060,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661095,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661158,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661226,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661240,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661389,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661415,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661592,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661628,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661637,27.88,77133.78,0.1,0.29247,0.00022,19.09017]
[1779791661683,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791661869,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791661903,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662144,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662170,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662348,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662387,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662601,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662642,27.88,77137.26,0.1,0.29325,0.00022,19.11465]
[1779791662699,27.88,77136.04,0.1,0.29298,0.00022,19.1062]
[1779791662789,27.88,77136.04,0.1,0.29298,0.00022,19.1062]
[1779791662837,27.88,77136.04,0.1,0.29298,0.00022,19.1062]
[1779791663076,27.88,77136.04,0.1,0.29298,0.00022,19.1062]
[1779791663684,27.88,77133.23,0.1,0.29236,0.00022,19.08672]
[1779791666327,27.88,77127.54,0.1,0.2911,0.00022,19.04693]
[1779791666534,27.88,77125.87,0.1,0.29073,0.00022,19.03522]
[1779791668562,27.88,77125.11,0.1,0.29056,0.00022,19.02989]
[1779791668583,27.88,77125.11,0.1,0.29056,0.00022,19.02989]
[1779791668634,27.88,77125.2,0.1,0.29058,0.00022,19.03054]
[1779791670365,27.88,77125.2,0.1,0.29058,0.00022,19.03056]
[1779791670687,27.88,77125.2,0.1,0.29058,0.00022,19.03056]
[1779791670426,27.88,77125.2,0.1,0.29058,0.00022,19.03058]
[1779791671115,27.88,77125.2,0.1,0.29058,0.00022,19.03058]
[1779791672407,27.88,77125.13,0.1,0.29053,0.00022,19.02551]
[1779791672429,27.88,77125.13,0.1,0.29053,0.00022,19.02551]
[1779791677521,27.88,77129.85,0.1,0.29159,0.00022,19.05886]
[1779791679752,27.88,77131.36,0.1,0.29192,0.00022,19.06952]
[1779791680688,27.88,77138.98,0.1,0.29362,0.00022,19.12281]
[1779791685697,27.88,77144.7,0.1,0.2949,0.00022,19.16268]
[1779791686721,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791686830,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791686860,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791686937,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687012,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687149,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687193,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687458,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687496,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687728,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687747,27.88,77157.19,0.1,0.29769,0.00022,19.24879]
[1779791687612,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688037,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688069,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688079,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688261,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688291,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688296,27.88,77160.99,0.1,0.29854,0.00022,19.27481]
[1779791688621,27.89,77161.87,0.1,0.29874,0.00022,19.2809]
[1779791689717,27.89,77161.87,0.1,0.29874,0.00022,19.2809]
[1779791690707,27.89,77163.89,0.1,0.2992,0.00022,19.29478]
[1779791690851,27.89,77163.89,0.1,0.2992,0.00022,19.29478]
[1779791690890,27.89,77163.89,0.1,0.2992,0.00022,19.29478]
[1779791695820,27.89,77165.84,0.1,0.29965,0.00022,19.30832]
[1779791695929,27.89,77165.84,0.1,0.29965,0.00022,19.30832]
[1779791697753,27.89,77173.61,0.1,0.3014,0.00022,19.36124]
[1779791701710,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791701963,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791702079,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791702131,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791702196,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791702199,27.89,77181.67,0.1,0.30324,0.00023,19.41604]
[1779791702698,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703020,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703240,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703284,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703473,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703517,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703560,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703577,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703632,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703743,27.89,77180.9,0.1,0.30307,0.00023,19.41099]
[1779791703765,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791703872,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791703959,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791704053,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791704127,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791704131,27.89,77198.13,0.1,0.30696,0.00023,19.52581]
[1779791704716,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791704916,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791704961,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705033,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705071,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705158,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705165,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705216,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705374,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705426,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705460,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705714,27.89,77198.13,0.1,0.30697,0.00023,19.52595]
[1779791705729,27.89,77205.01,0.1,0.30853,0.00023,19.57141]
[1779791705945,27.89,77205.01,0.1,0.30853,0.00023,19.57141]
[1779791706163,27.89,77205.01,0.1,0.30853,0.00023,19.57141]
[1779791706646,27.89,77205.01,0.1,0.30853,0.00023,19.57141]
[1779791706707,27.89,77205.01,0.1,0.30853,0.00023,19.57141]
[1779791706767,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791706827,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791706872,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707146,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707178,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707215,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707244,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707419,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707452,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707666,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707698,27.89,77169.04,0.1,0.30042,0.00022,19.33152]
[1779791707746,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791707889,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791707916,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791708191,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791708240,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791708320,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791708366,27.9,77169.24,0.1,0.30046,0.00022,19.33298]
[1779791708748,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791708918,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791708959,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709040,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709080,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709144,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709172,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709278,27.9,77166.95,0.1,0.29995,0.00022,19.31749]
[1779791709759,27.9,77158.39,0.1,0.29804,0.00022,19.25924]
[1779791710710,27.9,77158.39,0.1,0.29804,0.00022,19.25924]
[1779791710715,27.9,77158.39,0.1,0.29804,0.00022,19.25924]
[1779791710765,27.9,77150.64,0.1,0.29631,0.00022,19.20612]
[1779791715797,27.9,77149.57,0.1,0.29608,0.00022,19.19923]
[1779791720832,27.9,77148.75,0.1,0.29591,0.00022,19.194]
[1779791726135,27.9,77147.27,0.1,0.2956,0.00022,19.1842]
[1779791731626,27.9,77146.83,0.1,0.29551,0.00022,19.18151]
[1779791732719,27.91,77154.72,0.1,0.29724,0.00022,19.23144]
[1779791735667,27.91,77163.26,0.1,0.29917,0.00022,19.29014]
[1779791735975,27.91,77163.26,0.1,0.29917,0.00022,19.29014]
[1779791736728,27.91,77165.38,0.1,0.29965,0.00022,19.30464]
[1779791737775,27.91,77155.89,0.1,0.29752,0.00022,19.23987]
[1779791741135,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741142,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741465,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741497,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741728,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741738,27.91,77161.15,0.1,0.2987,0.00022,19.27595]
[1779791741807,27.91,77163.17,0.1,0.29916,0.00022,19.28981]
[1779791745913,27.91,77163.11,0.1,0.29915,0.00022,19.28971]
[1779791745927,27.91,77163.11,0.1,0.29915,0.00022,19.28971]
[1779791746080,27.91,77163.11,0.1,0.29915,0.00022,19.28971]
[1779791746764,27.91,77163.49,0.1,0.29924,0.00022,19.29233]
[1779791751770,27.91,77162.68,0.1,0.29906,0.00022,19.2869]
[1779791754201,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754344,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754497,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754577,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754632,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754644,27.91,77165.23,0.1,0.29964,0.00022,19.30436]
[1779791754736,27.91,77166.09,0.1,0.29983,0.00022,19.3102]
[1779791755824,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756422,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756434,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756441,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756531,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756595,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756754,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756778,27.91,77187.18,0.1,0.30458,0.00023,19.45215]
[1779791756631,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757048,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757070,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757260,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757298,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757568,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757600,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757800,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757837,27.91,77190.53,0.1,0.30534,0.00023,19.47455]
[1779791757636,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758036,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758072,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758237,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758277,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758284,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758429,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758435,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758473,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758691,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758718,27.91,77191.16,0.1,0.30549,0.00023,19.47891]
[1779791758754,27.91,77191.36,0.1,0.30554,0.00023,19.48039]
[1779791758877,27.91,77191.36,0.1,0.30554,0.00023,19.48039]
[1779791759567,27.91,77190.16,0.1,0.30527,0.00023,19.4725]
[1779791760873,27.91,77190.5,0.1,0.30535,0.00023,19.47485]
[1779791762495,27.92,77187.54,0.1,0.30468,0.00023,19.45523]
[1779791762777,27.92,77186.14,0.1,0.30437,0.00023,19.44599]
[1779791764116,27.92,77185.96,0.1,0.30433,0.00023,19.44489]
[1779791764121,27.92,77185.96,0.1,0.30433,0.00023,19.44489]
[1779791764286,27.92,77190.9,0.1,0.30545,0.00023,19.47783]
[1779791766616,27.92,77190.9,0.1,0.30545,0.00023,19.47791]
[1779791766684,27.92,77190.9,0.1,0.30545,0.00023,19.47791]
[1779791766744,27.92,77190.9,0.1,0.30545,0.00023,19.47791]
[1779791766785,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767365,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767410,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767640,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767686,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767834,27.92,77191.63,0.1,0.30562,0.00023,19.48282]
[1779791767817,27.92,77206.22,0.1,0.30893,0.00023,19.57905]
[1779791767864,27.92,77206.22,0.1,0.30893,0.00023,19.57905]
[1779791768674,27.92,77206.22,0.1,0.30893,0.00023,19.57905]
[1779791768694,27.92,77206.22,0.1,0.30893,0.00023,19.57905]
[1779791770344,27.92,77211.87,0.1,0.31022,0.00023,19.61618]
[1779791770363,27.92,77211.87,0.1,0.31022,0.00023,19.61618]
[1779791772054,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772308,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772326,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772740,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772758,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772770,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772806,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772844,27.92,77212.05,0.1,0.31026,0.00023,19.61745]
[1779791772841,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791772864,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791772949,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773039,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773074,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773160,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773279,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773316,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773480,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773532,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773702,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773740,27.92,77226.78,0.1,0.31362,0.00023,19.71273]
[1779791773745,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791773903,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791773954,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774123,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774186,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774328,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774387,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774538,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774569,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774745,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774775,27.92,77231.4,0.1,0.31468,0.00023,19.74248]
[1779791774846,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791774949,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791774981,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775173,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775189,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775394,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775424,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775454,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775481,27.92,77229.37,0.1,0.31422,0.00023,19.7296]
[1779791775711,27.92,77224.97,0.1,0.31322,0.00023,19.70148]
[1779791776872,27.92,77224.97,0.1,0.31323,0.00023,19.70157]
[1779791776877,27.92,77224.97,0.1,0.31323,0.00023,19.70157]
[1779791776951,27.92,77224.97,0.1,0.31323,0.00023,19.70157]
[1779791777074,27.92,77224.97,0.1,0.31323,0.00023,19.70157]
[1779791777617,27.92,77225.88,0.1,0.31344,0.00023,19.70751]
[1779791780065,27.92,77227.54,0.1,0.31382,0.00023,19.71836]
[1779791780967,27.92,77227.38,0.1,0.31379,0.00023,19.71742]
[1779791780969,27.92,77227.38,0.1,0.31379,0.00023,19.71742]
[1779791781832,27.92,77227.84,0.1,0.3139,0.00023,19.72039]
[1779791783638,27.92,77226.4,0.1,0.31357,0.00023,19.71117]
[1779791783830,27.92,77221.4,0.1,0.31243,0.00023,19.67901]
[1779791784745,27.93,77210.91,0.1,0.31006,0.00023,19.61142]
[1779791785731,27.93,77218.22,0.1,0.31172,0.00023,19.65892]
[1779791787103,27.93,77222.52,0.1,0.3127,0.00023,19.68673]
[1779791787398,27.93,77222.52,0.1,0.3127,0.00023,19.68673]
[1779791788052,27.93,77225.24,0.1,0.31332,0.00023,19.7043]
[1779791788670,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789135,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789203,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789335,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789351,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789354,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789467,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789611,27.93,77229.96,0.1,0.3144,0.00023,19.73462]
[1779791789668,27.93,77241.41,0.1,0.31703,0.00023,19.80752]
[1779791791468,27.93,77241.95,0.1,0.31715,0.00023,19.811]
[1779791791494,27.93,77241.95,0.1,0.31715,0.00023,19.811]
[1779791791657,27.93,77241.95,0.1,0.31715,0.00023,19.811]
[1779791791683,27.93,77250.81,0.1,0.31916,0.00023,19.86237]
[1779791793351,27.93,77250.81,0.1,0.31916,0.00023,19.86241]
[1779791793423,27.93,77257.67,0.1,0.32074,0.00023,19.90536]
[1779791795113,27.93,77257.73,0.1,0.32076,0.00023,19.9058]
[1779791795436,27.93,77257.73,0.1,0.32076,0.00023,19.9058]
[1779791795598,27.93,77257.73,0.1,0.32076,0.00023,19.9058]
[1779791795679,27.93,77267.85,0.1,0.3231,0.00023,19.96851]
[1779791796831,27.93,77267.85,0.1,0.3231,0.00023,19.96851]
[1779791796865,27.93,77277.08,0.1,0.32524,0.00023,20.02514]
[1779791796907,27.93,77277.08,0.1,0.32524,0.00023,20.02514]
[1779791797365,27.93,77277.08,0.1,0.32524,0.00023,20.02514]
[1779791797455,27.93,77277.08,0.1,0.32524,0.00023,20.02514]
[1779791797859,27.93,77281.94,0.1,0.32637,0.00023,20.05476]
[1779791798613,27.93,77281.94,0.1,0.32637,0.00023,20.05476]
[1779791799322,27.93,77284.06,0.1,0.32686,0.00023,20.06779]
[1779791799330,27.93,77284.06,0.1,0.32686,0.00023,20.06779]
[1779791799331,27.93,77284.06,0.1,0.32686,0.00023,20.06779]
[1779791799790,27.93,77285.42,0.1,0.32718,0.00023,20.07612]
[1779791800807,27.93,77292.3,0.1,0.32879,0.00023,20.11759]
[1779791801311,27.93,77292.3,0.1,0.32879,0.00023,20.11759]
[1779791801462,27.93,77292.3,0.1,0.32879,0.00023,20.11759]
[1779791801865,27.93,77305.42,0.1,0.33185,0.00023,20.19574]
[1779791802771,27.94,77311.38,0.1,0.33325,0.00023,20.2312]
[1779791803613,27.94,77311.38,0.1,0.33325,0.00023,20.2312]
[1779791803650,27.94,77311.38,0.1,0.33325,0.00023,20.2312]
[1779791803704,27.94,77353.4,0.1,0.34314,0.00024,20.47196]
[1779791804069,27.94,77353.4,0.1,0.34314,0.00024,20.47196]
[1779791804296,27.94,77353.4,0.1,0.34314,0.00024,20.47196]
[1779791804542,27.94,77353.4,0.1,0.34314,0.00024,20.47196]
[1779791804645,27.94,77369.53,0.1,0.34696,0.00024,20.56117]
[1779791805044,27.94,77369.53,0.1,0.34696,0.00024,20.56117]
[1779791805093,27.94,77369.53,0.1,0.34696,0.00024,20.56117]
[1779791805575,27.94,77369.53,0.1,0.34696,0.00024,20.56117]
[1779791805886,27.94,77369.53,0.1,0.34696,0.00024,20.56117]
[1779791805590,27.94,77377.77,0.1,0.34892,0.00024,20.60598]
[1779791806022,27.94,77377.77,0.1,0.34892,0.00024,20.60598]
[1779791806362,27.94,77377.77,0.1,0.34892,0.00024,20.60598]
[1779791806514,27.94,77377.77,0.1,0.34892,0.00024,20.60598]
[1779791806890,27.94,77377.77,0.1,0.34892,0.00024,20.60598]
[1779791806615,27.94,77379.42,0.1,0.34932,0.00024,20.61495]
[1779791808455,27.94,77377.52,0.1,0.34887,0.00024,20.60471]
[1779791808467,27.94,77377.52,0.1,0.34887,0.00024,20.60471]
[1779791808541,27.94,77377.52,0.1,0.34887,0.00024,20.60471]
[1779791808564,27.94,77377.52,0.1,0.34887,0.00024,20.60471]
[1779791808572,27.94,77376.45,0.1,0.34861,0.00024,20.59893]
[1779791811307,27.94,77380.14,0.1,0.34949,0.00024,20.61892]
[1779791811437,27.94,77380.14,0.1,0.34949,0.00024,20.61892]
[1779791811521,27.94,77380.14,0.1,0.34949,0.00024,20.61892]
[1779791811544,27.94,77380.14,0.1,0.34949,0.00024,20.61892]
[1779791811636,27.94,77371.0,0.1,0.34732,0.00024,20.56942]
[1779791812824,27.94,77360.17,0.1,0.34475,0.00024,20.50977]
[1779791813081,27.94,77360.17,0.1,0.34475,0.00024,20.50977]
[1779791813854,27.94,77360.17,0.1,0.34475,0.00024,20.50977]
[1779791813876,27.94,77330.66,0.1,0.33779,0.00024,20.34341]
[1779791813937,27.94,77330.66,0.1,0.33779,0.00024,20.34341]
[1779791814277,27.94,77330.66,0.1,0.33779,0.00024,20.34341]
[1779791814413,27.94,77330.66,0.1,0.33779,0.00024,20.34341]
[1779791814717,27.93,77311.35,0.1,0.3332,0.00023,20.22999]
[1779791815809,27.93,77288.71,0.1,0.32791,0.00023,20.09497]
[1779791816642,27.93,77284.15,0.1,0.32685,0.00023,20.06738]
[1779791817655,27.93,77292.42,0.1,0.32877,0.00023,20.11723]
[1779791818513,27.93,77292.42,0.1,0.32877,0.00023,20.11723]
[1779791818725,27.93,77292.42,0.1,0.32877,0.00023,20.11723]
[1779791818763,27.93,77320.57,0.1,0.33535,0.00023,20.28357]
[1779791819310,27.93,77320.57,0.1,0.33535,0.00023,20.28357]
[1779791819336,27.93,77320.57,0.1,0.33535,0.00023,20.28357]
[1779791819438,27.93,77320.57,0.1,0.33535,0.00023,20.28357]
[1779791819696,27.93,77320.57,0.1,0.33535,0.00023,20.28357]
[1779791819793,27.93,77317.08,0.1,0.33453,0.00023,20.26324]
[1779791820007,27.93,77317.08,0.1,0.33453,0.00023,20.26324]
[1779791820039,27.93,77317.08,0.1,0.33453,0.00023,20.26324]
[1779791820044,27.93,77317.08,0.1,0.33453,0.00023,20.26324]
[1779791820330,27.93,77317.08,0.1,0.33453,0.00023,20.26324]
[1779791820582,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791820936,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791820971,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791820997,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821166,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821579,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821602,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821637,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821657,27.93,77317.11,0.1,0.33454,0.00023,20.26341]
[1779791821891,27.93,77294.63,0.1,0.32929,0.00023,20.13055]
[1779791822784,27.93,77294.63,0.1,0.32929,0.00023,20.13055]
[1779791822807,27.93,77294.63,0.1,0.32929,0.00023,20.13055]
[1779791822847,27.93,77284.83,0.1,0.32701,0.00023,20.07155]
[1779791823026,27.93,77284.83,0.1,0.32701,0.00023,20.07155]
[1779791823790,27.93,77284.83,0.1,0.32701,0.00023,20.07155]
[1779791823810,27.93,77321.86,0.1,0.33565,0.00023,20.29101]
[1779791824633,27.93,77321.86,0.1,0.33565,0.00023,20.29101]
[1779791824650,27.93,77321.86,0.1,0.33565,0.00023,20.29101]
[1779791824884,27.93,77321.86,0.1,0.33565,0.00023,20.29101]
[1779791824911,27.93,77321.86,0.1,0.33565,0.00023,20.29101]
[1779791824757,27.93,77332.02,0.1,0.33804,0.00024,20.34974]
[1779791825341,27.93,77332.02,0.1,0.33804,0.00024,20.34974]
[1779791825665,27.93,77332.02,0.1,0.33804,0.00024,20.34974]
[1779791825907,27.93,77332.02,0.1,0.33804,0.00024,20.34974]
[1779791825919,27.93,77350.96,0.1,0.34251,0.00024,20.45716]
[1779791826046,27.93,77350.96,0.1,0.34251,0.00024,20.45716]
[1779791826640,27.93,77351.06,0.1,0.34254,0.00024,20.45783]
[1779791827231,27.93,77351.06,0.1,0.34254,0.00024,20.45783]
[1779791827722,27.93,77351.06,0.1,0.34254,0.00024,20.45783]
[1779791827840,27.93,77361.13,0.1,0.34493,0.00024,20.51394]
[1779791828757,27.93,77346.91,0.1,0.34157,0.00024,20.43467]
[1779791829857,27.93,77346.91,0.1,0.34157,0.00024,20.43467]
[1779791829878,27.93,77346.91,0.1,0.34157,0.00024,20.43467]
[1779791830002,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830172,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830215,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830364,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830506,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830562,27.93,77341.11,0.1,0.34019,0.00024,20.40185]
[1779791830670,27.93,77340.71,0.1,0.3401,0.00024,20.39953]
[1779791830992,27.93,77340.71,0.1,0.3401,0.00024,20.39953]
[1779791831034,27.93,77340.71,0.1,0.3401,0.00024,20.39953]
[1779791831119,27.93,77340.71,0.1,0.3401,0.00024,20.39953]
[1779791831675,27.93,77369.57,0.1,0.34694,0.00024,20.56064]
[1779791832078,27.93,77369.57,0.1,0.34694,0.00024,20.56064]
[1779791832683,27.93,77377.67,0.1,0.34887,0.00024,20.60479]
[1779791833920,27.93,77354.59,0.1,0.34339,0.00024,20.47798]
[1779791834839,27.93,77352.97,0.1,0.34301,0.00024,20.46897]
[1779791835855,27.93,77337.83,0.1,0.33944,0.00024,20.38362]
[1779791836589,27.93,77337.83,0.1,0.33944,0.00024,20.38362]
[1779791836636,27.93,77337.83,0.1,0.33944,0.00024,20.38362]
[1779791836879,27.93,77332.26,0.1,0.33812,0.00024,20.35168]
[1779791837685,27.93,77332.26,0.1,0.33812,0.00024,20.35168]
[1779791837692,27.93,77332.26,0.1,0.33812,0.00024,20.35168]
[1779791837779,27.93,77327.18,0.1,0.33693,0.00023,20.32241]
[1779791838780,27.93,77327.18,0.1,0.33693,0.00023,20.32241]
[1779791838856,27.93,77327.18,0.1,0.33693,0.00023,20.32241]
[1779791838909,27.93,77333.84,0.1,0.33849,0.00024,20.36061]
[1779791839662,27.93,77333.84,0.1,0.33849,0.00024,20.36061]
[1779791839701,27.93,77333.84,0.1,0.33849,0.00024,20.36061]
[1779791840791,27.93,77329.78,0.1,0.33753,0.00024,20.33731]
[1779791840885,27.93,77317.78,0.1,0.33472,0.00023,20.26781]
[1779791841287,27.93,77317.78,0.1,0.33472,0.00023,20.26781]
[1779791841307,27.93,77317.78,0.1,0.33472,0.00023,20.26781]
[1779791841931,27.93,77315.56,0.1,0.33419,0.00023,20.25477]
[1779791843104,27.93,77315.56,0.1,0.33419,0.00023,20.25474]
[1779791843151,27.93,77315.56,0.1,0.33419,0.00023,20.25474]
[1779791843708,27.93,77315.56,0.1,0.33419,0.00023,20.25474]
[1779791843727,27.93,77315.56,0.1,0.33419,0.00023,20.25474]
[1779791843746,27.93,77315.56,0.1,0.33419,0.00023,20.25474]
[1779791843791,27.93,77303.89,0.1,0.33146,0.00023,20.18601]
[1779791844445,27.93,77303.89,0.1,0.33146,0.00023,20.18601]
[1779791844471,27.93,77303.89,0.1,0.33146,0.00023,20.18601]
[1779791844482,27.93,77303.89,0.1,0.33146,0.00023,20.18601]
[1779791844509,27.93,77303.89,0.1,0.33146,0.00023,20.18601]
[1779791844768,27.93,77303.38,0.1,0.33134,0.00023,20.18296]
[1779791845774,27.93,77284.78,0.1,0.32701,0.00023,20.07151]
[1779791846372,27.93,77284.78,0.1,0.32701,0.00023,20.07151]
[1779791846417,27.93,77284.78,0.1,0.32701,0.00023,20.07151]
[1779791846909,27.93,77284.78,0.1,0.32701,0.00023,20.07151]
[1779791846924,27.93,77284.78,0.1,0.32701,0.00023,20.07151]
[1779791846937,27.93,77282.26,0.1,0.32642,0.00023,20.05628]
[1779791847527,27.93,77282.26,0.1,0.32642,0.00023,20.05628]
[1779791847561,27.93,77282.26,0.1,0.32642,0.00023,20.05628]
[1779791847789,27.93,77282.26,0.1,0.32642,0.00023,20.05631]
[1779791849270,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849286,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849289,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849319,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849860,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849911,27.93,77282.3,0.1,0.32643,0.00023,20.05654]
[1779791849950,27.93,77284.29,0.1,0.32689,0.00023,20.0686]
[1779791850112,27.93,77284.29,0.1,0.32689,0.00023,20.0686]
[1779791850812,27.93,77284.31,0.1,0.3269,0.00023,20.06874]
[1779791851635,27.93,77284.31,0.1,0.3269,0.00023,20.06874]
[1779791851648,27.93,77284.31,0.1,0.3269,0.00023,20.06874]
[1779791851817,27.93,77274.09,0.1,0.3245,0.00023,20.00201]
[1779791852824,27.93,77283.96,0.1,0.32679,0.00023,20.06211]
[1779791853070,27.93,77283.96,0.1,0.32679,0.00023,20.06211]
[1779791853076,27.93,77283.96,0.1,0.32679,0.00023,20.06211]
[1779791853100,27.93,77283.96,0.1,0.32679,0.00023,20.06211]
[1779791853830,27.93,77283.35,0.1,0.32664,0.00023,20.05836]
[1779791855077,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855113,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855185,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855227,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855320,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855345,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855418,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855433,27.93,77284.63,0.1,0.32694,0.00023,20.06606]
[1779791855844,27.93,77283.13,0.1,0.32659,0.00023,20.05692]
[1779791857195,27.93,77283.13,0.1,0.32659,0.00023,20.05692]
[1779791857859,27.93,77284.04,0.1,0.32679,0.00023,20.06234]
[1779791860311,27.93,77279.78,0.1,0.3258,0.00023,20.0364]
[1779791860317,27.93,77279.78,0.1,0.3258,0.00023,20.0364]
[1779791860436,27.93,77279.78,0.1,0.3258,0.00023,20.0364]
[1779791860443,27.93,77279.78,0.1,0.3258,0.00023,20.0364]
[1779791860879,27.93,77277.34,0.1,0.32524,0.00023,20.0215]
[1779791864826,27.93,77281.18,0.1,0.32612,0.00023,20.04479]
[1779791864844,27.93,77281.18,0.1,0.32612,0.00023,20.04479]
[1779791864952,27.93,77292.25,0.1,0.32869,0.00023,20.11161]
[1779791865317,27.93,77292.25,0.1,0.32869,0.00023,20.11161]
[1779791865916,27.93,77292.25,0.1,0.32869,0.00023,20.11161]
[1779791867936,27.92,77281.01,0.1,0.32608,0.00023,20.04363]
[1779791872753,27.92,77282.31,0.1,0.32638,0.00023,20.05146]
[1779791872785,27.92,77282.31,0.1,0.32638,0.00023,20.05146]
[1779791872793,27.92,77282.31,0.1,0.32638,0.00023,20.05146]
[1779791872817,27.92,77282.31,0.1,0.32638,0.00023,20.05146]
[1779791872964,27.92,77280.88,0.1,0.32604,0.00023,20.04275]
[1779791873039,27.92,77280.88,0.1,0.32604,0.00023,20.04275]
[1779791873971,27.92,77275.21,0.1,0.32473,0.00023,20.00817]
[1779791874776,27.92,77275.21,0.1,0.32473,0.00023,20.00817]
[1779791874791,27.92,77275.21,0.1,0.32473,0.00023,20.00817]
[1779791874979,27.92,77268.7,0.1,0.32322,0.00023,19.96812]
[1779791880020,27.92,77270.82,0.1,0.3237,0.00023,19.98083]
[1779791885024,27.92,77272.94,0.1,0.32417,0.00023,19.99348]
[1779791890039,27.92,77275.22,0.1,0.32468,0.00023,20.00703]
[1779791891036,27.92,77276.76,0.1,0.32504,0.00023,20.01641]
[1779791891529,27.92,77276.76,0.1,0.32504,0.00023,20.01641]
[1779791891586,27.92,77276.76,0.1,0.32504,0.00023,20.01641]
[1779791891898,27.92,77276.76,0.1,0.32504,0.00023,20.01641]
[1779791891979,27.92,77278.43,0.1,0.32542,0.00023,20.02655]
[1779791892333,27.92,77292.86,0.1,0.32878,0.00023,20.11385]
[1779791893146,27.92,77292.86,0.1,0.32878,0.00023,20.11385]
[1779791894017,27.92,77290.47,0.1,0.32822,0.00023,20.09947]
[1779791894609,27.92,77290.47,0.1,0.32822,0.00023,20.09947]
[1779791896166,27.92,77285.25,0.1,0.327,0.00023,20.0679]
[1779791896981,27.92,77284.46,0.1,0.32682,0.00023,20.0631]
[1779791898033,27.92,77284.46,0.1,0.32682,0.00023,20.0631]
[1779791898071,27.91,77279.37,0.1,0.32564,0.00023,20.03211]
[1779791904768,27.91,77285.79,0.1,0.32713,0.00023,20.07107]
[1779791904821,27.91,77285.79,0.1,0.32713,0.00023,20.07107]
[1779791904918,27.91,77283.84,0.1,0.32667,0.00023,20.05918]
[1779791905502,27.91,77291.98,0.1,0.32856,0.00023,20.10819]
[1779791907797,27.91,77291.98,0.1,0.32856,0.00023,20.10819]
[1779791908003,27.91,77299.04,0.1,0.3302,0.00023,20.15037]
[1779791908383,27.91,77299.04,0.1,0.3302,0.00023,20.15037]
[1779791909002,27.91,77305.13,0.1,0.33162,0.00023,20.18648]
[1779791909388,27.91,77305.13,0.1,0.33162,0.00023,20.18648]
[1779791909464,27.91,77305.13,0.1,0.33162,0.00023,20.18648]
[1779791910017,27.91,77316.64,0.1,0.33431,0.00023,20.25419]
[1779791910302,27.91,77316.64,0.1,0.33431,0.00023,20.25419]
[1779791910351,27.91,77316.64,0.1,0.33431,0.00023,20.25419]
[1779791910376,27.91,77319.56,0.1,0.335,0.00023,20.27123]
[1779791912253,27.91,77320.2,0.1,0.33511,0.00023,20.27042]
[1779791914464,27.91,77317.96,0.1,0.33458,0.00023,20.25726]
[1779791914486,27.91,77317.96,0.1,0.33458,0.00023,20.25726]
[1779791914797,27.91,77317.85,0.1,0.33456,0.00023,20.25657]
[1779791917565,27.91,77317.86,0.1,0.33456,0.00023,20.25658]
[1779791917972,27.91,77317.86,0.1,0.33456,0.00023,20.25658]
[1779791918012,27.91,77317.86,0.1,0.33456,0.00023,20.25658]
[1779791918021,27.91,77317.86,0.1,0.33456,0.00023,20.25658]
[1779791917993,27.91,77314.36,0.1,0.33373,0.00023,20.23601]
[1779791918251,27.91,77314.36,0.1,0.33373,0.00023,20.23601]
[1779791918557,27.91,77314.36,0.1,0.33373,0.00023,20.23601]
[1779791918818,27.91,77314.36,0.1,0.33373,0.00023,20.23601]
[1779791918834,27.91,77314.36,0.1,0.33373,0.00023,20.23601]
[1779791918903,27.91,77302.57,0.1,0.33097,0.00023,20.16635]
[1779791919773,27.91,77302.57,0.1,0.33097,0.00023,20.16635]
[1779791919781,27.91,77302.57,0.1,0.33097,0.00023,20.16635]
[1779791919971,27.91,77298.41,0.1,0.33,0.00023,20.14151]
[1779791920909,27.91,77298.41,0.1,0.33,0.00023,20.14151]
[1779791921030,27.91,77299.3,0.1,0.3302,0.00023,20.14681]
[1779791922689,27.91,77299.3,0.1,0.3302,0.00023,20.14681]
[1779791922700,27.91,77301.19,0.1,0.33064,0.00023,20.15803]
[1779791928097,27.91,77295.97,0.1,0.32942,0.00023,20.12669]
[1779791929831,27.91,77294.77,0.1,0.32914,0.00023,20.11946]
[1779791929843,27.91,77294.77,0.1,0.32914,0.00023,20.11946]
[1779791929893,27.91,77294.5,0.1,0.32907,0.00023,20.11781]
[1779791935822,27.91,77294.29,0.1,0.32902,0.00023,20.11644]
[1779791935839,27.9,77286.82,0.1,0.32727,0.00023,20.07134]
[1779791938263,27.9,77290.07,0.1,0.32803,0.00023,20.09082]
[1779791938986,27.9,77293.46,0.1,0.32881,0.00023,20.11112]
[1779791939276,27.9,77293.46,0.1,0.32881,0.00023,20.11112]
[1779791939996,27.9,77298.44,0.1,0.32997,0.00023,20.14085]
[1779791940969,27.9,77298.44,0.1,0.32997,0.00023,20.14085]
[1779791941045,27.9,77303.15,0.1,0.33107,0.00023,20.1689]
[1779791944231,27.9,77304.01,0.1,0.33126,0.00023,20.17373]
[1779791944475,27.9,77304.01,0.1,0.33126,0.00023,20.17366]
[1779791949626,27.9,77302.24,0.1,0.33083,0.00023,20.16276]
[1779791952646,27.9,77301.51,0.1,0.33065,0.00023,20.15827]
[1779791952713,27.9,77301.24,0.1,0.33058,0.00023,20.15658]
[1779791956747,27.89,77297.19,0.1,0.32963,0.00023,20.13222]
[1779791957101,27.89,77297.35,0.1,0.32966,0.00023,20.13312]
[1779791957196,27.89,77297.35,0.1,0.32966,0.00023,20.13312]
[1779791958026,27.89,77306.25,0.1,0.33174,0.00023,20.18602]
[1779791960027,27.89,77313.16,0.1,0.33335,0.00023,20.22667]
[1779791960220,27.89,77313.16,0.1,0.33335,0.00023,20.22667]
[1779791960255,27.89,77313.16,0.1,0.33335,0.00023,20.22667]
[1779791961149,27.89,77315.11,0.1,0.33381,0.00023,20.23806]
[1779791962017,27.89,77329.24,0.1,0.33712,0.00024,20.32014]
[1779791964084,27.89,77321.18,0.1,0.33522,0.00023,20.2733]
[1779791965069,27.89,77327.59,0.1,0.33673,0.00024,20.31039]
[1779791965333,27.89,77327.59,0.1,0.33673,0.00024,20.31039]
[1779791965346,27.89,77327.59,0.1,0.33673,0.00024,20.31039]
[1779791965625,27.89,77327.59,0.1,0.33673,0.00024,20.31039]
[1779791966071,27.89,77334.17,0.1,0.33827,0.00024,20.34821]
[1779791967449,27.89,77334.17,0.1,0.33827,0.00024,20.34813]
[1779791968031,27.89,77335.05,0.1,0.33847,0.00024,20.35306]
[1779791968345,27.89,77335.05,0.1,0.33847,0.00024,20.35306]
[1779791969069,27.89,77335.05,0.1,0.33847,0.00024,20.35306]
[1779791969079,27.89,77335.05,0.1,0.33847,0.00024,20.35306]
[1779791969007,27.89,77355.45,0.1,0.34329,0.00024,20.46837]
[1779791969139,27.89,77355.45,0.1,0.34329,0.00024,20.46837]
[1779791969741,27.89,77355.45,0.1,0.34329,0.00024,20.46837]
[1779791969770,27.89,77348.51,0.1,0.34165,0.00024,20.42943]
[1779791971049,27.89,77348.51,0.1,0.34165,0.00024,20.42943]
[1779791971089,27.89,77348.51,0.1,0.34165,0.00024,20.42943]
[1779791971104,27.89,77346.95,0.1,0.34125,0.00024,20.41613]
[1779791973440,27.89,77343.85,0.1,0.34051,0.00024,20.39844]
[1779791973590,27.89,77343.85,0.1,0.34051,0.00024,20.39844]
[1779791973971,27.89,77331.01,0.1,0.33747,0.00024,20.325]
[1779791976700,27.88,77332.77,0.1,0.33788,0.00024,20.33494]
[1779791977728,27.88,77341.19,0.1,0.33986,0.00024,20.38304]
[1779791979844,27.88,77333.41,0.1,0.33802,0.00024,20.33843]
[1779791981755,27.88,77339.62,0.1,0.33948,0.00024,20.37383]
[1779791985963,27.88,77338.16,0.1,0.33913,0.00024,20.36544]
[1779791985974,27.88,77338.16,0.1,0.33913,0.00024,20.36544]
[1779791986052,27.88,77331.52,0.1,0.33756,0.00024,20.32728]
[1779791991322,27.88,77328.63,0.1,0.33687,0.00024,20.31032]
[1779791996901,27.88,77328.25,0.1,0.33677,0.00024,20.3079]
[1779791999986,27.88,77336.01,0.1,0.33859,0.00024,20.35239]
[1779792000298,27.88,77336.01,0.1,0.33859,0.00024,20.35239]
[1779792000980,27.88,77336.01,0.1,0.33859,0.00024,20.35239]
[1779792001060,27.88,77338.57,0.1,0.3392,0.00024,20.367]
[1779792002118,27.87,77345.58,0.1,0.34085,0.00024,20.40679]
[1779792002738,27.87,77345.58,0.1,0.34085,0.00024,20.40679]
[1779792002813,27.87,77345.58,0.1,0.34085,0.00024,20.40679]
[1779792003644,27.87,77348.91,0.1,0.34164,0.00024,20.42561]
[1779792004086,27.87,77359.96,0.1,0.34426,0.00024,20.48745]
[1779792004489,27.87,77359.96,0.1,0.34426,0.00024,20.48745]
[1779792004531,27.87,77359.96,0.1,0.34426,0.00024,20.48745]
[1779792004781,27.87,77359.96,0.1,0.34426,0.00024,20.48745]
[1779792004897,27.87,77359.96,0.1,0.34426,0.00024,20.48745]
[1779792005077,27.87,77367.42,0.1,0.34603,0.00024,20.5287]
[1779792005482,27.87,77367.42,0.1,0.34603,0.00024,20.5287]
[1779792005538,27.87,77367.42,0.1,0.34603,0.00024,20.5287]
[1779792006113,27.87,77367.42,0.1,0.34603,0.00024,20.5287]
[1779792006121,27.87,77373.15,0.1,0.34739,0.00024,20.56011]
[1779792006183,27.87,77373.15,0.1,0.34739,0.00024,20.56011]
[1779792006650,27.87,77373.15,0.1,0.34739,0.00024,20.56011]
[1779792007082,27.87,77373.15,0.1,0.34739,0.00024,20.56011]
[1779792007117,27.87,77373.15,0.1,0.34739,0.00024,20.56011]
[1779792007164,27.87,77374.86,0.1,0.3478,0.00024,20.56943]
[1779792007723,27.87,77374.86,0.1,0.3478,0.00024,20.56943]
[1779792007919,27.87,77374.86,0.1,0.34779,0.00024,20.56939]
[1779792010064,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010487,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010502,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010552,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010665,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010765,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010839,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010958,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792010990,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792011058,27.87,77381.72,0.1,0.34943,0.00024,20.60653]
[1779792011159,27.87,77399.85,0.1,0.35376,0.00024,20.70327]
[1779792012783,27.87,77399.89,0.1,0.35377,0.00024,20.7035]
[1779792012809,27.87,77399.89,0.1,0.35377,0.00024,20.7035]
[1779792013048,27.87,77407.22,0.1,0.35553,0.00024,20.74198]
[1779792013395,27.87,77407.22,0.1,0.35553,0.00024,20.74198]
[1779792013444,27.87,77407.22,0.1,0.35553,0.00024,20.74198]
[1779792014046,27.87,77397.93,0.1,0.3533,0.00024,20.69317]
[1779792015018,27.87,77397.93,0.1,0.3533,0.00024,20.69317]
[1779792016931,27.87,77396.45,0.1,0.35293,0.00024,20.68511]
[1779792017101,27.87,77396.54,0.1,0.35295,0.00024,20.68555]
[1779792020167,27.87,77403.28,0.1,0.35456,0.00024,20.72099]
[1779792024664,27.87,77406.99,0.1,0.35545,0.00024,20.74022]
[1779792024746,27.87,77406.99,0.1,0.35545,0.00024,20.74022]
[1779792024754,27.87,77406.99,0.1,0.35545,0.00024,20.74022]
[1779792024831,27.87,77406.99,0.1,0.35545,0.00024,20.74022]
[1779792025048,27.87,77406.99,0.1,0.35544,0.00024,20.74012]
[1779792026050,27.87,77415.28,0.1,0.35743,0.00024,20.7832]
[1779792030771,27.87,77418.62,0.1,0.35824,0.00024,20.80046]
[1779792030821,27.87,77418.62,0.1,0.35824,0.00024,20.80046]
[1779792031079,27.87,77418.62,0.1,0.35824,0.00024,20.80046]
[1779792031145,27.87,77406.0,0.1,0.35518,0.00024,20.7307]
[1779792032161,27.87,77397.83,0.1,0.35322,0.00024,20.68773]
[1779792032268,27.87,77397.83,0.1,0.35322,0.00024,20.68773]
[1779792032398,27.87,77397.83,0.1,0.35322,0.00024,20.68773]
[1779792032405,27.87,77397.83,0.1,0.35322,0.00024,20.68773]
[1779792033149,27.87,77381.12,0.1,0.34923,0.00024,20.59831]
[1779792035138,27.86,77386.59,0.1,0.35048,0.00024,20.62675]
[1779792039149,27.86,77392.77,0.1,0.35196,0.00024,20.65968]
[1779792041684,27.85,77396.79,0.1,0.3529,0.00024,20.68072]
[1779792041810,27.85,77396.79,0.1,0.3529,0.00024,20.68072]
[1779792041820,27.85,77396.79,0.1,0.3529,0.00024,20.68072]
[1779792041867,27.85,77396.79,0.1,0.3529,0.00024,20.68072]
[1779792041891,27.85,77396.79,0.1,0.3529,0.00024,20.68072]
[1779792042187,27.86,77404.11,0.1,0.35466,0.00024,20.71944]
[1779792043189,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043365,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043403,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043511,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043643,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043647,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043681,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792043692,27.86,77419.61,0.1,0.35839,0.00024,20.79992]
[1779792044196,27.86,77421.73,0.1,0.3589,0.00024,20.81079]
[1779792045557,27.86,77425.17,0.1,0.35973,0.00024,20.82835]
[1779792046209,27.86,77425.69,0.1,0.35985,0.00024,20.83098]
[1779792046834,27.86,77425.69,0.1,0.35985,0.00024,20.83098]
[1779792046865,27.86,77425.69,0.1,0.35985,0.00024,20.83098]
[1779792047163,27.86,77425.69,0.1,0.35985,0.00024,20.83098]
[1779792047216,27.85,77425.8,0.1,0.35987,0.00024,20.83137]
[1779792051840,27.85,77428.28,0.1,0.36047,0.00024,20.84387]
[1779792051841,27.85,77424.55,0.1,0.35956,0.00024,20.82487]
[1779792052630,27.85,77424.55,0.1,0.35956,0.00024,20.82487]
[1779792052982,27.85,77425.88,0.1,0.35988,0.00024,20.83162]
[1779792054029,27.85,77415.12,0.1,0.35729,0.00024,20.77642]
[1779792056014,27.85,77415.77,0.1,0.35745,0.00024,20.77979]
[1779792056183,27.85,77418.78,0.1,0.35817,0.00024,20.79531]
[1779792057876,27.85,77417.67,0.1,0.35791,0.00024,20.7896]
[1779792057890,27.85,77417.67,0.1,0.35791,0.00024,20.7896]
[1779792059929,27.85,77418.0,0.1,0.35799,0.00024,20.7913]
[1779792059940,27.85,77418.0,0.1,0.35799,0.00024,20.7913]
[1779792062064,27.85,77416.32,0.1,0.35758,0.00024,20.78265]
[1779792062083,27.85,77416.32,0.1,0.35758,0.00024,20.78265]
[1779792062143,27.85,77416.32,0.1,0.35758,0.00024,20.78265]
[1779792062212,27.85,77416.32,0.1,0.35758,0.00024,20.78265]
[1779792062232,27.85,77416.32,0.1,0.35758,0.00024,20.78265]
[1779792062147,27.85,77419.5,0.1,0.35835,0.00024,20.79902]
[1779792062554,27.85,77419.5,0.1,0.35835,0.00024,20.79902]
[1779792062920,27.85,77408.18,0.1,0.35562,0.00024,20.74042]
[1779792064078,27.85,77408.18,0.1,0.35562,0.00024,20.74042]
[1779792064220,27.85,77408.18,0.1,0.35562,0.00024,20.74042]
[1779792064143,27.85,77395.1,0.1,0.35248,0.00024,20.67146]
[1779792064338,27.85,77395.1,0.1,0.35248,0.00024,20.67146]
[1779792065391,27.85,77395.1,0.1,0.35248,0.00024,20.67146]
[1779792066192,27.85,77388.2,0.1,0.35083,0.00024,20.63466]
[1779792068009,27.85,77387.9,0.1,0.35076,0.00024,20.63305]
[1779792068024,27.85,77387.9,0.1,0.35076,0.00024,20.63305]
[1779792068033,27.85,77387.9,0.1,0.35076,0.00024,20.63305]
[1779792068135,27.85,77395.83,0.1,0.35266,0.00024,20.67544]
[1779792068948,27.85,77395.83,0.1,0.35266,0.00024,20.67544]
[1779792069023,27.85,77395.83,0.1,0.35266,0.00024,20.67544]
[1779792069180,27.85,77396.41,0.1,0.3528,0.00024,20.67855]
[1779792070229,27.85,77396.41,0.1,0.3528,0.00024,20.67855]
[1779792070798,27.85,77404.13,0.1,0.35465,0.00024,20.71928]
[1779792074982,27.85,77402.78,0.1,0.35432,0.00024,20.7119]
[1779792074987,27.85,77402.78,0.1,0.35432,0.00024,20.7119]
[1779792075028,27.85,77399.39,0.1,0.3535,0.00024,20.69402]
[1779792080231,27.85,77403.37,0.1,0.35446,0.00024,20.71503]
[1779792080342,27.85,77404.59,0.1,0.35475,0.00024,20.72144]
[1779792080422,27.85,77404.59,0.1,0.35475,0.00024,20.72144]
[1779792080537,27.85,77404.59,0.1,0.35475,0.00024,20.72144]
[1779792080622,27.85,77404.59,0.1,0.35475,0.00024,20.72144]
[1779792080719,27.85,77385.9,0.1,0.35028,0.00024,20.62211]
[1779792081477,27.85,77385.9,0.1,0.35028,0.00024,20.62215]
[1779792083056,27.85,77385.9,0.1,0.35028,0.00024,20.62215]
[1779792084710,27.85,77384.22,0.1,0.34988,0.00024,20.61317]
[1779792086339,27.85,77385.7,0.1,0.35023,0.00024,20.62117]
[1779792086345,27.85,77385.7,0.1,0.35023,0.00024,20.62117]
[1779792087278,27.85,77387.19,0.1,0.35059,0.00024,20.62924]
[1779792089214,27.85,77387.34,0.1,0.35063,0.00024,20.63008]
[1779792089219,27.85,77388.61,0.1,0.35094,0.00024,20.63691]
[1779792090227,27.85,77394.82,0.1,0.35242,0.00024,20.67007]
[1779792095239,27.85,77396.96,0.1,0.35291,0.00024,20.67712]
[1779792096958,27.85,77398.79,0.1,0.35335,0.00024,20.68685]
[1779792096982,27.85,77398.79,0.1,0.35335,0.00024,20.68685]
[1779792097296,27.85,77405.99,0.1,0.35508,0.00024,20.72473]
[1779792098234,27.85,77412.99,0.1,0.35676,0.00024,20.76126]
[1779792099300,27.86,77419.9,0.1,0.35844,0.00024,20.7971]
[1779792100729,27.86,77420.72,0.1,0.35864,0.00024,20.8015]
[1779792100740,27.86,77420.72,0.1,0.35864,0.00024,20.8015]
[1779792100819,27.86,77422.31,0.1,0.35903,0.00024,20.80963]
[1779792105123,27.86,77420.76,0.1,0.35867,0.00024,20.8021]
[1779792105321,27.86,77430.37,0.1,0.361,0.00024,20.85129]
[1779792106080,27.86,77430.37,0.1,0.361,0.00024,20.85129]
[1779792106119,27.86,77430.37,0.1,0.361,0.00024,20.85129]
[1779792107005,27.87,77435.46,0.1,0.36224,0.00024,20.87704]
[1779792107138,27.87,77440.88,0.1,0.36355,0.00024,20.90409]
[1779792107679,27.87,77440.88,0.1,0.36355,0.00024,20.90409]
[1779792108242,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108540,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108569,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108583,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108729,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108825,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108868,27.87,77462.6,0.1,0.36883,0.00024,21.01052]
[1779792108888,27.87,77467.0,0.1,0.3699,0.00024,21.03158]
[1779792109768,27.87,77467.0,0.1,0.3699,0.00024,21.03158]
[1779792110279,27.87,77468.66,0.1,0.37032,0.00024,21.03973]
[1779792110673,27.87,77468.66,0.1,0.37032,0.00024,21.03973]
[1779792111191,27.87,77463.8,0.1,0.36914,0.00024,21.01659]
[1779792113578,27.87,77460.54,0.1,0.36835,0.00024,21.00102]
[1779792113583,27.87,77460.54,0.1,0.36835,0.00024,21.00102]
[1779792114276,27.88,77470.89,0.1,0.37088,0.00024,21.0507]
[1779792116421,27.88,77473.18,0.1,0.37145,0.00024,21.06174]
[1779792116443,27.88,77473.18,0.1,0.37145,0.00024,21.06174]
[1779792116774,27.88,77473.18,0.1,0.37145,0.00024,21.06174]
[1779792116827,27.88,77473.18,0.1,0.37145,0.00024,21.06174]
[1779792116977,27.88,77473.18,0.1,0.37145,0.00024,21.06174]
[1779792117071,27.88,77483.47,0.1,0.37396,0.00024,21.10997]
[1779792118260,27.88,77483.47,0.1,0.37396,0.00024,21.10997]
[1779792118284,27.88,77470.99,0.1,0.37092,0.00024,21.05154]
[1779792119330,27.88,77455.06,0.1,0.36706,0.00024,20.97516]
[1779792119505,27.88,77455.06,0.1,0.36706,0.00024,20.97516]
[1779792119771,27.88,77454.74,0.1,0.36698,0.00024,20.97361]
[1779792121091,27.88,77449.62,0.1,0.36574,0.00024,20.94872]
[1779792122100,27.88,77458.72,0.1,0.36796,0.00024,20.99314]
[1779792123062,27.88,77458.72,0.1,0.36796,0.00024,20.99314]
[1779792123076,27.88,77458.72,0.1,0.36796,0.00024,20.99314]
[1779792123257,27.89,77461.26,0.1,0.36859,0.00024,21.00565]
[1779792125336,27.89,77454.66,0.1,0.367,0.00024,20.97394]
[1779792128080,27.89,77456.62,0.1,0.36749,0.00024,20.98367]
[1779792128085,27.89,77456.62,0.1,0.36749,0.00024,20.98367]
[1779792128167,27.89,77454.61,0.1,0.367,0.00024,20.97403]
[1779792130063,27.89,77454.61,0.1,0.367,0.00024,20.97403]
[1779792130079,27.89,77449.41,0.1,0.36575,0.00024,20.94878]
[1779792130969,27.89,77441.9,0.1,0.36394,0.00024,20.91191]
[1779792134357,27.9,77443.06,0.1,0.36424,0.00024,20.91805]
[1779792134388,27.9,77443.06,0.1,0.36424,0.00024,20.91805]
[1779792134953,27.9,77436.81,0.1,0.36274,0.00024,20.88715]
[1779792136394,27.9,77436.81,0.1,0.36275,0.00024,20.8873]
[1779792136917,27.9,77431.75,0.1,0.36153,0.00024,20.86208]
[1779792139158,27.91,77423.23,0.1,0.3595,0.00024,20.81942]
[1779792144035,27.91,77443.6,0.1,0.36445,0.00024,20.92217]
[1779792144903,27.91,77443.6,0.1,0.36445,0.00024,20.92217]
[1779792145341,27.92,77435.33,0.1,0.36246,0.00024,20.88135]
[1779792145685,27.92,77435.33,0.1,0.36246,0.00024,20.88135]
[1779792145691,27.92,77435.33,0.1,0.36246,0.00024,20.88135]
[1779792145719,27.92,77435.33,0.1,0.36246,0.00024,20.88135]
[1779792146040,27.92,77435.33,0.1,0.36246,0.00024,20.88135]
[1779792146098,27.92,77430.57,0.1,0.36131,0.00024,20.85748]
[1779792149011,27.92,77426.82,0.1,0.36043,0.00024,20.83899]
[1779792149765,27.92,77426.82,0.1,0.36043,0.00024,20.83899]
[1779792150315,27.92,77418.4,0.1,0.35842,0.00024,20.79643]
[1779792150692,27.92,77418.4,0.1,0.35842,0.00024,20.79643]
[1779792150706,27.92,77418.4,0.1,0.35842,0.00024,20.79643]
[1779792151123,27.93,77418.4,0.1,0.3584,0.00024,20.79223]
[1779792152617,27.93,77420.05,0.1,0.3588,0.00024,20.80067]
[1779792153307,27.93,77416.91,0.1,0.35806,0.00024,20.78488]
[1779792156221,27.93,77412.7,0.1,0.35706,0.00024,20.76353]
[1779792156248,27.93,77412.7,0.1,0.35706,0.00024,20.76353]
[1779792156336,27.93,77410.06,0.1,0.35644,0.00024,20.75004]
[1779792157356,27.93,77402.45,0.1,0.35462,0.00024,20.71039]
[1779792162377,27.93,77401.95,0.1,0.35449,0.00024,20.70773]
[1779792163235,27.93,77404.09,0.1,0.35501,0.00024,20.71894]
[1779792163244,27.93,77404.09,0.1,0.35501,0.00024,20.71894]
[1779792163362,27.93,77404.23,0.1,0.35504,0.00024,20.71968]
[1779792167345,27.93,77413.29,0.1,0.35723,0.00024,20.76696]
[1779792169433,27.94,77414.28,0.1,0.35748,0.00024,20.7724]
[1779792170156,27.94,77414.28,0.1,0.35749,0.00024,20.77257]
[1779792175245,27.95,77415.69,0.1,0.35787,0.00024,20.78063]
[1779792175938,27.95,77415.69,0.1,0.35787,0.00024,20.78063]
[1779792176363,27.95,77421.42,0.1,0.35925,0.00024,20.81008]
[1779792178317,27.95,77428.69,0.1,0.36101,0.00024,20.8472]
[1779792181368,27.96,77434.65,0.1,0.36247,0.00024,20.87746]
[1779792183376,27.96,77423.65,0.1,0.35983,0.00024,20.82237]
[1779792183669,27.96,77423.65,0.1,0.35983,0.00024,20.82237]
[1779792183712,27.96,77423.65,0.1,0.35983,0.00024,20.82237]
[1779792184259,27.96,77423.65,0.1,0.35984,0.00024,20.82253]
[1779792184761,27.96,77423.65,0.1,0.35984,0.00024,20.82253]
[1779792184868,27.96,77423.65,0.1,0.35984,0.00024,20.82253]
[1779792185380,27.96,77448.54,0.1,0.36585,0.00024,20.94657]
[1779792186301,27.96,77448.07,0.1,0.36574,0.00024,20.94438]
[1779792186877,27.96,77448.07,0.1,0.36574,0.00024,20.94438]
[1779792186887,27.96,77448.07,0.1,0.36574,0.00024,20.94438]
[1779792186917,27.96,77448.07,0.1,0.36574,0.00024,20.94438]
[1779792187279,27.96,77448.07,0.1,0.36575,0.00024,20.94448]
[1779792191411,27.97,77441.95,0.1,0.36429,0.00024,20.91485]
[1779792191788,27.97,77441.95,0.1,0.36429,0.00024,20.91485]
[1779792192315,27.97,77441.95,0.1,0.3643,0.00024,20.91495]
[1779792194328,27.97,77447.99,0.1,0.36577,0.00024,20.94482]
[1779792195629,27.97,77447.56,0.1,0.36567,0.00024,20.94283]
[1779792196400,27.97,77448.05,0.1,0.36579,0.00024,20.94532]
[1779792201415,27.98,77447.75,0.1,0.36574,0.00024,20.94426]
[1779792202394,27.98,77434.48,0.1,0.36255,0.00024,20.87901]
[1779792202866,27.98,77434.48,0.1,0.36255,0.00024,20.87901]
[1779792202878,27.98,77434.48,0.1,0.36255,0.00024,20.87901]
[1779792202906,27.98,77434.48,0.1,0.36255,0.00024,20.87901]
[1779792203392,27.98,77434.48,0.1,0.36256,0.00024,20.87916]
[1779792205875,27.99,77433.86,0.1,0.36242,0.00024,20.87637]
[1779792205895,27.99,77433.86,0.1,0.36242,0.00024,20.87637]
[1779792206413,27.99,77433.64,0.1,0.36238,0.00024,20.87543]
[1779792207868,27.99,77437.1,0.1,0.36322,0.00024,20.89278]
[1779792212908,28.0,77437.56,0.1,0.36334,0.00024,20.89139]
[1779792217470,28.0,77429.7,0.1,0.36148,0.00024,20.85292]
[1779792218422,28.0,77421.0,0.1,0.3594,0.00024,20.8092]
[1779792223445,28.01,77423.64,0.1,0.36007,0.00024,20.82324]
[1779792228471,28.02,77423.53,0.1,0.36009,0.00024,20.82364]
[1779792230899,28.02,77423.98,0.1,0.36022,0.00024,20.82623]
[1779792231446,28.03,77425.01,0.1,0.36047,0.00024,20.8316]
[1779792232564,28.03,77429.82,0.1,0.36163,0.00024,20.85591]
[1779792233385,28.03,77427.52,0.1,0.36109,0.00024,20.84454]
[1779792234613,28.03,77429.67,0.1,0.36161,0.00024,20.85547]
[1779792234699,28.03,77430.46,0.1,0.3618,0.00024,20.85943]
[1779792238714,28.04,77430.34,0.1,0.36181,0.00024,20.85944]
[1779792238819,28.04,77430.64,0.1,0.36188,0.00024,20.86094]
[1779792240098,28.04,77430.64,0.1,0.36188,0.00024,20.86094]
[1779792240111,28.04,77430.64,0.1,0.36188,0.00024,20.86094]
[1779792240138,28.04,77430.64,0.1,0.36188,0.00024,20.86094]
[1779792241116,28.04,77429.2,0.1,0.36154,0.00024,20.8539]
[1779792241191,28.04,77429.56,0.1,0.36164,0.00024,20.85586]
[1779792242406,28.04,77448.11,0.1,0.36611,0.00024,20.94761]
[1779792247464,28.05,77445.54,0.1,0.36552,0.00024,20.93565]
[1779792249779,28.05,77445.34,0.1,0.36548,0.00024,20.93478]
[1779792249793,28.05,77445.34,0.1,0.36548,0.00024,20.93478]
[1779792249802,28.05,77441.26,0.1,0.3645,0.00024,20.91493]
[1779792251473,28.05,77434.45,0.1,0.36288,0.00024,20.88155]
[1779792254148,28.05,77432.41,0.1,0.36239,0.00024,20.87155]
[1779792254176,28.05,77432.41,0.1,0.36239,0.00024,20.87155]
[1779792255979,28.06,77425.59,0.1,0.36077,0.00024,20.83774]
[1779792256197,28.06,77425.59,0.1,0.36077,0.00024,20.83774]
[1779792256365,28.06,77423.05,0.1,0.36017,0.00024,20.82511]
[1779792256604,28.06,77423.05,0.1,0.36017,0.00024,20.82511]
[1779792257383,28.06,77411.38,0.1,0.35739,0.00024,20.76592]
[1779792258456,28.06,77402.45,0.1,0.35527,0.00024,20.72004]
[1779792259509,28.06,77402.45,0.1,0.35527,0.00024,20.72004]
[1779792259520,28.06,77402.45,0.1,0.35527,0.00024,20.72004]
[1779792260423,28.06,77402.91,0.1,0.35538,0.00024,20.72245]
[1779792265441,28.06,77399.52,0.1,0.35457,0.00024,20.70479]
[1779792269019,28.06,77401.67,0.1,0.35508,0.00024,20.716]
[1779792269424,28.06,77401.67,0.1,0.35508,0.00024,20.716]
[1779792271100,28.06,77396.85,0.1,0.35394,0.00024,20.69107]
[1779792272722,28.06,77391.04,0.1,0.35253,0.00024,20.65616]
[1779792276039,28.06,77394.34,0.1,0.35332,0.00024,20.67354]
[1779792277044,28.06,77396.19,0.1,0.35376,0.00024,20.68325]
[1779792277057,28.06,77396.19,0.1,0.35376,0.00024,20.68325]
[1779792277534,28.06,77405.06,0.1,0.35587,0.00024,20.72944]
[1779792280960,28.07,77410.14,0.1,0.3571,0.00024,20.75594]
[1779792281709,28.07,77409.58,0.1,0.35698,0.00024,20.75322]
[1779792282535,28.07,77409.58,0.1,0.35698,0.00024,20.75338]
[1779792284477,28.07,77409.47,0.1,0.35697,0.00024,20.75298]
[1779792284480,28.07,77410.71,0.1,0.35727,0.00024,20.75951]
[1779792285494,28.08,77417.38,0.1,0.35887,0.00024,20.79372]
[1779792290533,28.08,77417.43,0.1,0.35891,0.00024,20.79451]
[1779792291319,28.08,77416.06,0.1,0.35859,0.00024,20.78767]
[1779792291537,28.08,77415.0,0.1,0.35834,0.00024,20.78239]
[1779792294492,28.09,77408.68,0.1,0.35685,0.00024,20.75042]
[1779792295455,28.09,77415.58,0.1,0.35851,0.00024,20.78585]
[1779792300455,28.09,77418.97,0.1,0.35934,0.00024,20.80349]
[1779792300772,28.09,77418.78,0.1,0.3593,0.00024,20.80262]
[1779792300816,28.09,77418.78,0.1,0.3593,0.00024,20.80262]
[1779792301515,28.09,77422.42,0.1,0.36017,0.00024,20.8211]
[1779792306519,28.1,77423.01,0.1,0.36034,0.00024,20.82457]
[1779792311528,28.11,77424.15,0.1,0.36065,0.00024,20.83101]
[1779792311506,28.11,77429.96,0.1,0.36205,0.00024,20.8602]
[1779792315403,28.11,77433.59,0.1,0.36293,0.00024,20.87858]
[1779792315412,28.11,77433.59,0.1,0.36293,0.00024,20.87858]
[1779792315500,28.11,77430.95,0.1,0.36231,0.00024,20.8656]
[1779792317465,28.11,77422.84,0.1,0.36038,0.00024,20.82529]
[1779792318538,28.11,77422.84,0.1,0.36038,0.00024,20.82529]
[1779792319578,28.12,77422.91,0.1,0.36041,0.00024,20.82591]
[1779792324595,28.12,77427.72,0.1,0.3616,0.00024,20.85074]
[1779792324701,28.12,77427.72,0.1,0.3616,0.00024,20.85074]
[1779792324713,28.12,77427.72,0.1,0.3616,0.00024,20.85074]
[1779792325514,28.13,77433.77,0.1,0.36305,0.00024,20.88092]
[1779792326777,28.13,77433.1,0.1,0.3629,0.00024,20.87775]
[1779792327460,28.13,77433.1,0.1,0.3629,0.00024,20.87775]
[1779792327556,28.13,77433.1,0.1,0.3629,0.00024,20.87775]
[1779792327573,28.13,77418.79,0.1,0.35948,0.00024,20.80632]
[1779792327622,28.13,77418.79,0.1,0.35948,0.00024,20.80632]
[1779792328274,28.13,77418.79,0.1,0.35949,0.00024,20.80643]
[1779792329653,28.13,77418.79,0.1,0.35949,0.00024,20.80643]
[1779792329564,28.13,77426.95,0.1,0.36145,0.00024,20.84756]
[1779792329962,28.13,77426.95,0.1,0.36145,0.00024,20.84756]
[1779792330189,28.13,77426.95,0.1,0.36145,0.00024,20.84756]
[1779792330306,28.13,77426.95,0.1,0.36145,0.00024,20.84756]
[1779792330511,28.13,77426.95,0.1,0.36145,0.00024,20.84756]
[1779792330582,28.13,77400.54,0.1,0.35515,0.00024,20.71333]
[1779792330616,28.13,77400.54,0.1,0.35515,0.00024,20.71333]
[1779792331319,28.14,77401.24,0.1,0.35531,0.00024,20.71291]
[1779792331677,28.14,77401.24,0.1,0.35531,0.00024,20.71291]
[1779792331990,28.14,77401.24,0.1,0.35531,0.00024,20.71291]
[1779792332451,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792332633,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792332685,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792332778,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792332844,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792332867,28.14,77409.01,0.1,0.35716,0.00024,20.75293]
[1779792333334,28.14,77409.01,0.1,0.35717,0.00024,20.75331]
[1779792333818,28.14,77409.01,0.1,0.35717,0.00024,20.75331]
[1779792333854,28.14,77409.01,0.1,0.35717,0.00024,20.75331]
[1779792334340,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792334840,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792334870,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335067,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335103,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335132,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335161,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335319,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335337,28.14,77408.61,0.1,0.35708,0.00024,20.75126]
[1779792335421,28.14,77404.58,0.1,0.35613,0.00024,20.73073]
[1779792335849,28.14,77404.58,0.1,0.35613,0.00024,20.73073]
[1779792335934,28.14,77404.58,0.1,0.35613,0.00024,20.73073]
[1779792336095,28.14,77404.58,0.1,0.35613,0.00024,20.73073]
[1779792336169,28.14,77404.58,0.1,0.35613,0.00024,20.73073]
[1779792336359,28.14,77404.58,0.1,0.35614,0.00024,20.73091]
[1779792336859,28.14,77404.58,0.1,0.35614,0.00024,20.73091]
[1779792336918,28.14,77404.58,0.1,0.35614,0.00024,20.73091]
[1779792337435,28.14,77404.58,0.1,0.35614,0.00024,20.73091]
[1779792337475,28.14,77404.58,0.1,0.35614,0.00024,20.73091]
[1779792337571,28.14,77387.81,0.1,0.35216,0.00024,20.64364]
[1779792338368,28.14,77387.81,0.1,0.35216,0.00024,20.64364]
[1779792338754,28.14,77387.81,0.1,0.35216,0.00024,20.64364]
[1779792339375,28.14,77382.58,0.1,0.35092,0.00024,20.61598]
[1779792341526,28.14,77381.72,0.1,0.35072,0.00024,20.61145]
[1779792341548,28.14,77381.72,0.1,0.35072,0.00024,20.61145]
[1779792341575,28.14,77381.72,0.1,0.35072,0.00024,20.61145]
[1779792341627,28.15,77377.21,0.1,0.34965,0.00024,20.58743]
[1779792344896,28.15,77372.54,0.1,0.34855,0.00024,20.56248]
[1779792344966,28.15,77372.54,0.1,0.34855,0.00024,20.56248]
[1779792345536,28.15,77369.24,0.1,0.34777,0.00024,20.54473]
[1779792346927,28.15,77369.46,0.1,0.34783,0.00024,20.54595]
[1779792346938,28.15,77369.46,0.1,0.34783,0.00024,20.54595]
[1779792347534,28.15,77370.85,0.1,0.34816,0.00024,20.55351]
[1779792350522,28.15,77380.87,0.1,0.35053,0.00024,20.60732]
[1779792350861,28.15,77380.87,0.1,0.35053,0.00024,20.60732]
[1779792350875,28.15,77380.87,0.1,0.35053,0.00024,20.60732]
[1779792350903,28.15,77380.87,0.1,0.35053,0.00024,20.60732]
[1779792351461,28.15,77380.87,0.1,0.35054,0.00024,20.60735]
[1779792356494,28.15,77375.6,0.1,0.34929,0.00024,20.57922]
[1779792358120,28.15,77375.22,0.1,0.3492,0.00024,20.57721]
[1779792358508,28.15,77374.91,0.1,0.34913,0.00024,20.57556]
[1779792363544,28.15,77369.38,0.1,0.34783,0.00024,20.5459]
[1779792365951,28.15,77367.13,0.1,0.3473,0.00024,20.53377]
[1779792366148,28.15,77367.13,0.1,0.3473,0.00024,20.53377]
[1779792366187,28.15,77367.13,0.1,0.3473,0.00024,20.53377]
[1779792366565,28.15,77359.19,0.1,0.34543,0.00024,20.49056]
[1779792367572,28.15,77351.7,0.1,0.34366,0.00024,20.44941]
[1779792368227,28.15,77351.7,0.1,0.34366,0.00024,20.44941]
[1779792368578,28.15,77349.78,0.1,0.34321,0.00024,20.4388]
[1779792372278,28.15,77350.48,0.1,0.34338,0.00024,20.44274]
[1779792372615,28.15,77348.63,0.1,0.34295,0.00023,20.43251]
[1779792374415,28.15,77349.85,0.1,0.34323,0.00024,20.4393]
[1779792374628,28.15,77351.96,0.1,0.34373,0.00024,20.45097]
[1779792379663,28.15,77347.95,0.1,0.34279,0.00023,20.42876]
[1779792379927,28.15,77347.95,0.1,0.34279,0.00023,20.42876]
[1779792380519,28.15,77347.95,0.1,0.34279,0.00023,20.42876]
[1779792380667,28.15,77347.55,0.1,0.34269,0.00023,20.42655]
[1779792384561,28.15,77339.25,0.1,0.34075,0.00023,20.38034]
[1779792385658,28.15,77331.81,0.1,0.33901,0.00023,20.33839]
[1779792388636,28.15,77339.82,0.1,0.34089,0.00023,20.3836]
[1779792389892,28.15,77337.04,0.1,0.34024,0.00023,20.368]
[1779792389903,28.15,77337.04,0.1,0.34024,0.00023,20.368]
[1779792390153,28.15,77337.04,0.1,0.34024,0.00023,20.368]
[1779792390614,28.15,77329.73,0.1,0.33853,0.00023,20.32676]
[1779792391039,28.15,77329.73,0.1,0.33853,0.00023,20.32676]
[1779792392233,28.15,77332.31,0.1,0.3391,0.00023,20.33696]
[1779792392256,28.15,77332.31,0.1,0.3391,0.00023,20.33696]
[1779792392300,28.15,77339.96,0.1,0.3409,0.00023,20.38012]
[1779792397705,28.16,77342.01,0.1,0.34139,0.00023,20.39175]
[1779792402947,28.16,77342.08,0.1,0.3414,0.00023,20.39217]
[1779792408000,28.16,77343.31,0.1,0.34169,0.00023,20.39909]
[1779792412489,28.16,77346.93,0.1,0.34255,0.00023,20.41931]
[1779792412665,28.16,77348.85,0.1,0.343,0.00023,20.43005]
[1779792417686,28.16,77343.81,0.1,0.34183,0.00023,20.40218]
[1779792422693,28.16,77339.38,0.1,0.34079,0.00023,20.37759]
[1779792424610,28.16,77331.85,0.1,0.33903,0.00023,20.33524]
[1779792424970,28.16,77331.85,0.1,0.33903,0.00023,20.33524]
[1779792425647,28.16,77330.93,0.1,0.33882,0.00023,20.33008]
[1779792426678,28.16,77330.93,0.1,0.33882,0.00023,20.33008]
[1779792426704,28.16,77330.93,0.1,0.33882,0.00023,20.33008]
[1779792426682,28.16,77332.75,0.1,0.33925,0.00023,20.34042]
[1779792431531,28.16,77340.43,0.1,0.34105,0.00023,20.38377]
[1779792437569,28.16,77339.73,0.1,0.34089,0.00023,20.37993]
[1779792442696,28.16,77338.9,0.1,0.3407,0.00023,20.37542]
[1779792445130,28.16,77347.6,0.1,0.34275,0.00023,20.42399]
[1779792448220,28.16,77354.7,0.1,0.34441,0.00024,20.46314]
[1779792449236,28.16,77354.7,0.1,0.34441,0.00024,20.46314]
[1779792449270,28.16,77363.28,0.1,0.34643,0.00024,20.51005]
[1779792452377,28.16,77367.11,0.1,0.34731,0.00024,20.52645]
[1779792452431,28.16,77367.11,0.1,0.34731,0.00024,20.52645]
[1779792453643,28.16,77366.67,0.1,0.3472,0.00024,20.52402]
[1779792453725,28.16,77370.84,0.1,0.34818,0.00024,20.54651]
[1779792454456,28.16,77370.84,0.1,0.34818,0.00024,20.54651]
[1779792454466,28.16,77370.84,0.1,0.34818,0.00024,20.54651]
[1779792454557,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792454973,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455095,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455107,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455162,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455537,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455602,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455646,28.16,77371.26,0.1,0.34828,0.00024,20.54877]
[1779792455686,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792455783,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792455862,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792455973,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456044,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456167,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456208,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456397,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456438,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456596,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456627,28.16,77392.7,0.1,0.35336,0.00024,20.66263]
[1779792456693,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792456806,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792456836,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457011,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457041,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457218,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457249,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457465,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457483,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457500,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457504,28.16,77396.11,0.1,0.35417,0.00024,20.68043]
[1779792457566,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792457803,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792457844,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792457933,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792457957,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792458175,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792458195,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792458312,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792458360,28.16,77399.28,0.1,0.35492,0.00024,20.69689]
[1779792458379,28.16,77402.92,0.1,0.35579,0.00024,20.71569]
[1779792459832,28.16,77402.23,0.1,0.35562,0.00024,20.71209]
[1779792460721,28.16,77402.13,0.1,0.3556,0.00024,20.71153]
[1779792461260,28.16,77402.13,0.1,0.3556,0.00024,20.71153]
[1779792461271,28.16,77402.13,0.1,0.3556,0.00024,20.71153]
[1779792461278,28.16,77402.13,0.1,0.3556,0.00024,20.71153]
[1779792461289,28.16,77402.67,0.1,0.35572,0.00024,20.71427]
[1779792463677,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464156,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464284,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464462,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464501,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464505,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464533,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464721,28.16,77427.64,0.1,0.36169,0.00024,20.84098]
[1779792464779,28.16,77441.28,0.1,0.36496,0.00024,20.90832]
[1779792465211,28.16,77441.28,0.1,0.36496,0.00024,20.90832]
[1779792465222,28.16,77441.28,0.1,0.36496,0.00024,20.90832]
[1779792465255,28.16,77441.28,0.1,0.36496,0.00024,20.90832]
[1779792465358,28.17,77440.84,0.1,0.36486,0.00024,20.9063]
[1779792465965,28.17,77440.84,0.1,0.36486,0.00024,20.9063]
[1779792466313,28.17,77440.84,0.1,0.36486,0.00024,20.9063]
[1779792466352,28.17,77440.84,0.1,0.36486,0.00024,20.9063]
[1779792466481,28.17,77442.55,0.1,0.36528,0.00024,20.91471]
[1779792467409,28.17,77442.55,0.1,0.36528,0.00024,20.91471]
[1779792467419,28.17,77442.55,0.1,0.36528,0.00024,20.91471]
[1779792467526,28.17,77442.55,0.1,0.36528,0.00024,20.91471]
[1779792467540,28.17,77442.55,0.1,0.36528,0.00024,20.91471]
[1779792467657,28.17,77442.23,0.1,0.3652,0.00024,20.91323]
[1779792468089,28.17,77442.23,0.1,0.3652,0.00024,20.91323]
[1779792468746,28.17,77436.85,0.1,0.36392,0.00024,20.887]
[1779792473762,28.17,77433.62,0.1,0.36316,0.00024,20.87146]
[1779792476511,28.17,77432.06,0.1,0.3628,0.00024,20.86404]
[1779792476555,28.17,77432.06,0.1,0.3628,0.00024,20.86404]
[1779792478175,28.18,77431.14,0.1,0.36259,0.00024,20.85968]
[1779792478362,28.18,77431.86,0.1,0.36277,0.00024,20.86334]
[1779792480716,28.18,77437.97,0.1,0.36424,0.00024,20.89359]
[1779792482390,28.18,77433.42,0.1,0.36316,0.00024,20.87133]
[1779792482399,28.18,77433.42,0.1,0.36316,0.00024,20.87133]
[1779792482696,28.18,77433.42,0.1,0.36316,0.00024,20.87143]
[1779792487696,28.19,77434.81,0.1,0.36351,0.00024,20.87866]
[1779792492702,28.19,77436.51,0.1,0.36395,0.00024,20.88754]
[1779792497707,28.2,77437.16,0.1,0.36413,0.00024,20.89116]
[1779792502734,28.2,77436.73,0.1,0.36405,0.00024,20.88952]
[1779792507757,28.21,77436.47,0.1,0.36401,0.00024,20.88878]
[1779792509902,28.21,77436.58,0.1,0.36406,0.00024,20.88964]
[1779792509963,28.21,77436.58,0.1,0.36406,0.00024,20.88964]
[1779792510597,28.21,77436.58,0.1,0.36406,0.00024,20.88975]
[1779792511744,28.21,77452.67,0.1,0.3679,0.00024,20.96335]
[1779792511876,28.21,77452.67,0.1,0.3679,0.00024,20.96335]
[1779792512768,28.21,77470.32,0.1,0.37215,0.00024,21.04659]
[1779792514652,28.21,77471.44,0.1,0.37243,0.00024,21.05189]
[1779792514726,28.21,77471.44,0.1,0.37243,0.00024,21.05189]
[1779792514739,28.21,77470.48,0.1,0.3722,0.00024,21.04749]
[1779792516234,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516260,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516283,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516318,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516447,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516460,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516463,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516714,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516760,28.21,77470.48,0.1,0.3722,0.00024,21.04754]
[1779792516750,28.22,77458.14,0.1,0.36923,0.00024,20.9897]
[1779792517052,28.22,77458.14,0.1,0.36923,0.00024,20.9897]
[1779792517652,28.22,77457.7,0.1,0.36913,0.00024,20.98767]
[1779792521686,28.22,77464.54,0.1,0.37079,0.00024,21.02012]
[1779792526717,28.22,77456.55,0.1,0.36887,0.00024,20.98262]
[1779792531750,28.22,77461.68,0.1,0.37012,0.00024,21.00708]
[1779792536785,28.22,77463.45,0.1,0.37055,0.00024,21.01558]
[1779792541766,28.23,77465.14,0.1,0.37097,0.00024,21.02368]
[1779792541823,28.23,77467.07,0.1,0.37144,0.00024,21.03275]
[1779792542921,28.23,77471.27,0.1,0.37245,0.00024,21.05233]
[1779792542932,28.23,77471.27,0.1,0.37245,0.00024,21.05233]
[1779792543836,28.23,77477.07,0.1,0.37385,0.00024,21.07908]
[1779792545674,28.23,77474.41,0.1,0.37321,0.00024,21.06685]
[1779792545870,28.23,77473.36,0.1,0.37296,0.00024,21.06202]
[1779792548503,28.23,77471.06,0.1,0.37241,0.00024,21.05142]
[1779792548871,28.23,77470.27,0.1,0.37222,0.00024,21.04776]
[1779792549879,28.23,77464.03,0.1,0.37071,0.00024,21.01866]
[1779792551801,28.23,77453.97,0.1,0.3683,0.00024,20.97118]
[1779792555514,28.23,77451.81,0.1,0.36779,0.00024,20.96103]
[1779792555839,28.23,77448.27,0.1,0.36694,0.00024,20.94411]
[1779792560858,28.23,77448.04,0.1,0.3669,0.00024,20.94325]
[1779792565869,28.24,77446.41,0.1,0.36652,0.00024,20.93567]
[1779792570891,28.24,77445.49,0.1,0.36632,0.00024,20.93148]
[1779792575900,28.24,77443.39,0.1,0.3658,0.00024,20.91723]
[1779792580914,28.25,77440.86,0.1,0.36521,0.00024,20.90522]
[1779792580901,28.25,77433.55,0.1,0.36346,0.00024,20.86956]
[1779792585914,28.25,77432.57,0.1,0.36324,0.00024,20.86502]
[1779792590917,28.25,77436.05,0.1,0.36408,0.00024,20.88233]
[1779792595932,28.25,77435.55,0.1,0.36398,0.00024,20.88019]
[1779792600958,28.26,77435.11,0.1,0.36389,0.00024,20.87837]
[1779792601784,28.26,77435.11,0.1,0.36389,0.00024,20.87837]
[1779792601926,28.26,77450.55,0.1,0.36759,0.00024,20.95312]
[1779792602757,28.26,77460.84,0.1,0.37006,0.00024,21.00191]
[1779792604092,28.26,77462.62,0.1,0.37049,0.00024,21.01027]
[1779792604916,28.26,77466.29,0.1,0.37137,0.00024,21.02743]
[1779792606180,28.26,77469.24,0.1,0.37208,0.00024,21.04114]
[1779792606210,28.26,77469.24,0.1,0.37208,0.00024,21.04114]
[1779792607134,28.26,77473.76,0.1,0.37317,0.00024,21.06202]
[1779792607827,28.26,77493.34,0.1,0.37789,0.00024,21.15072]
[1779792608940,28.27,77499.79,0.1,0.37949,0.00024,21.17994]
[1779792610698,28.27,77501.07,0.1,0.3798,0.00024,21.18558]
[1779792610905,28.27,77501.21,0.1,0.37983,0.00024,21.18623]
[1779792611865,28.27,77490.58,0.1,0.37727,0.00024,21.13914]
[1779792612109,28.27,77490.58,0.1,0.37727,0.00024,21.13914]
[1779792612118,28.27,77490.58,0.1,0.37727,0.00024,21.13914]
[1779792612211,28.27,77490.58,0.1,0.37727,0.00024,21.13914]
[1779792612315,28.27,77489.36,0.1,0.37697,0.00024,21.13368]
[1779792614769,28.27,77489.33,0.1,0.37696,0.00024,21.13352]
[1779792618356,28.27,77499.58,0.1,0.37945,0.00024,21.17927]
[1779792619051,28.27,77499.58,0.1,0.37945,0.00024,21.17927]
[1779792619063,28.27,77499.58,0.1,0.37945,0.00024,21.17927]
[1779792619905,28.27,77505.84,0.1,0.38097,0.00024,21.20682]
[1779792621847,28.27,77511.46,0.1,0.38234,0.00024,21.23127]
[1779792625876,28.27,77519.82,0.1,0.38438,0.00024,21.26719]
[1779792626946,28.28,77526.13,0.1,0.38591,0.00024,21.29386]
[1779792627748,28.28,77526.13,0.1,0.38591,0.00024,21.29386]
[1779792627783,28.28,77526.13,0.1,0.38591,0.00024,21.29386]
[1779792627825,28.28,77524.43,0.1,0.3855,0.00024,21.28673]
[1779792628761,28.28,77524.43,0.1,0.3855,0.00024,21.28673]
[1779792628777,28.28,77524.43,0.1,0.3855,0.00024,21.28673]
[1779792628901,28.28,77526.47,0.1,0.38602,0.00024,21.29561]
[1779792633818,28.28,77531.75,0.1,0.38728,0.00024,21.31345]
[1779792633876,28.28,77532.38,0.1,0.38744,0.00024,21.31609]
[1779792634960,28.28,77518.55,0.1,0.38408,0.00024,21.25798]
[1779792636917,28.28,77509.98,0.1,0.382,0.00024,21.2212]
[1779792638117,28.28,77511.62,0.1,0.38239,0.00024,21.22828]
[1779792638145,28.28,77511.62,0.1,0.38239,0.00024,21.22828]
[1779792638504,28.28,77511.62,0.1,0.38239,0.00024,21.22828]
[1779792639858,28.28,77511.62,0.1,0.38239,0.00024,21.22828]
[1779792639933,28.28,77512.12,0.1,0.38252,0.00024,21.23043]
[1779792639984,28.28,77512.12,0.1,0.38252,0.00024,21.23043]
[1779792640211,28.28,77512.12,0.1,0.38252,0.00024,21.23043]
[1779792640498,28.28,77512.12,0.1,0.38252,0.00024,21.23043]
[1779792640519,28.28,77512.12,0.1,0.38252,0.00024,21.23043]
[1779792641528,28.28,77499.82,0.1,0.37953,0.00024,21.17683]
[1779792643541,28.28,77506.34,0.1,0.38111,0.00024,21.2054]
[1779792645147,28.28,77509.97,0.1,0.382,0.00024,21.22117]
[1779792645203,28.28,77509.97,0.1,0.382,0.00024,21.22117]
[1779792645554,28.28,77509.97,0.1,0.382,0.00024,21.22118]
[1779792646267,28.28,77509.97,0.1,0.382,0.00024,21.22118]
[1779792646561,28.28,77510.25,0.1,0.38206,0.00024,21.2224]
[1779792647139,28.28,77510.25,0.1,0.38206,0.00024,21.2224]
[1779792647826,28.28,77510.25,0.1,0.38206,0.00024,21.2224]
[1779792650059,28.28,77510.72,0.1,0.38218,0.00024,21.22447]
[1779792650589,28.28,77506.77,0.1,0.38123,0.00024,21.20739]
[1779792653611,28.28,77498.72,0.1,0.37928,0.00024,21.17214]
[1779792656834,28.28,77497.01,0.1,0.37887,0.00024,21.16462]
[1779792656845,28.28,77497.01,0.1,0.37887,0.00024,21.16462]
[1779792656868,28.28,77494.09,0.1,0.37816,0.00024,21.15165]
[1779792657871,28.28,77494.09,0.1,0.37816,0.00024,21.15165]
[1779792657889,28.28,77493.58,0.1,0.37803,0.00024,21.14936]
[1779792659182,28.28,77492.5,0.1,0.37777,0.00024,21.14452]
[1779792659904,28.28,77488.85,0.1,0.37689,0.00024,21.12818]
[1779792661123,28.28,77488.04,0.1,0.37669,0.00024,21.12454]
[1779792661138,28.28,77488.04,0.1,0.37669,0.00024,21.12454]
[1779792661169,28.28,77488.04,0.1,0.37669,0.00024,21.12454]
[1779792661995,28.28,77468.36,0.1,0.37195,0.00024,21.03467]
[1779792662986,28.28,77461.08,0.1,0.3702,0.00024,21.0007]
[1779792664201,28.28,77461.08,0.1,0.3702,0.00024,21.00074]
[1779792664990,28.28,77460.01,0.1,0.36995,0.00024,20.99575]
[1779792668728,28.28,77455.54,0.1,0.36888,0.00024,20.97476]
[1779792668854,28.28,77455.54,0.1,0.36888,0.00024,20.97476]
[1779792668956,28.28,77447.3,0.1,0.36691,0.00024,20.93553]
[1779792670005,28.28,77437.87,0.1,0.36466,0.00024,20.89]
[1779792672422,28.29,77435.86,0.1,0.36418,0.00024,20.88035]
[1779792672859,28.29,77435.86,0.1,0.36418,0.00024,20.88035]
[1779792674905,28.29,77437.3,0.1,0.36454,0.00024,20.88751]
[1779792674983,28.29,77437.34,0.1,0.36455,0.00024,20.88777]
[1779792680011,28.29,77434.41,0.1,0.36386,0.00024,20.87377]
[1779792680483,28.29,77431.95,0.1,0.36328,0.00024,20.86179]
[1779792680814,28.29,77431.95,0.1,0.36329,0.00024,20.86188]
[1779792685848,28.3,77429.62,0.1,0.36276,0.00024,20.85093]
[1779792688869,28.3,77423.02,0.1,0.3612,0.00024,20.81864]
[1779792689218,28.3,77423.02,0.1,0.3612,0.00024,20.81864]
[1779792689943,28.3,77420.71,0.1,0.36066,0.00024,20.80724]
[1779792692032,28.3,77420.48,0.1,0.36058,0.00024,20.80184]
[1779792693024,28.31,77417.73,0.1,0.35994,0.00024,20.7883]
[1779792698029,28.31,77407.12,0.1,0.35744,0.00024,20.73533]
[1779792701497,28.32,77401.87,0.1,0.35622,0.00024,20.70892]
[1779792701506,28.32,77401.87,0.1,0.35622,0.00024,20.70892]
[1779792702021,28.32,77399.46,0.1,0.35565,0.00024,20.69669]
[1779792705585,28.32,77396.14,0.1,0.35489,0.00024,20.68005]
[1779792705590,28.32,77396.14,0.1,0.35489,0.00024,20.68005]
[1779792705617,28.32,77396.14,0.1,0.35489,0.00024,20.68005]
[1779792705989,28.32,77396.14,0.1,0.3549,0.00024,20.68021]
[1779792706401,28.32,77396.14,0.1,0.3549,0.00024,20.68021]
[1779792706453,28.32,77396.14,0.1,0.3549,0.00024,20.68021]
[1779792706995,28.32,77396.55,0.1,0.35499,0.00024,20.68229]
[1779792712030,28.33,77398.57,0.1,0.35551,0.00024,20.6935]
[1779792713776,28.33,77398.2,0.1,0.35543,0.00024,20.69175]
[1779792716146,28.34,77402.55,0.1,0.35648,0.00024,20.71448]
[1779792716218,28.34,77402.55,0.1,0.35648,0.00024,20.71448]
[1779792717914,28.34,77400.6,0.1,0.35603,0.00024,20.70464]
[1779792717978,28.34,77401.23,0.1,0.35618,0.00024,20.70801]
[1779792719175,28.34,77401.65,0.1,0.35629,0.00024,20.7103]
[1779792719230,28.34,77401.65,0.1,0.35629,0.00024,20.7103]
[1779792721056,28.34,77396.64,0.1,0.35511,0.00024,20.68474]
[1779792722131,28.34,77388.01,0.1,0.35309,0.00024,20.64039]
[1779792724354,28.34,77387.24,0.1,0.3529,0.00024,20.63628]
[1779792724584,28.34,77387.03,0.1,0.35285,0.00024,20.63514]
[1779792729864,28.34,77382.9,0.1,0.35187,0.00024,20.61339]
[1779792734982,28.34,77380.96,0.1,0.3514,0.00024,20.60303]
[1779792737390,28.34,77372.86,0.1,0.34949,0.00024,20.56006]
[1779792742452,28.34,77371.94,0.1,0.34927,0.00024,20.55515]
[1779792747613,28.34,77371.37,0.1,0.34914,0.00024,20.55203]
[1779792748580,28.34,77382.91,0.1,0.35186,0.00024,20.61325]
[1779792753580,28.34,77383.92,0.1,0.3521,0.00024,20.61465]
[1779792759370,28.35,77385.51,0.1,0.35253,0.00024,20.62411]
[1779792763438,28.36,77377.19,0.1,0.3506,0.00024,20.58108]
[1779792765538,28.36,77369.07,0.1,0.34869,0.00023,20.53813]
[1779792770798,28.36,77370.35,0.1,0.349,0.00023,20.54499]
[1779792774990,28.36,77380.28,0.1,0.35133,0.00024,20.59755]
[1779792779996,28.37,77380.57,0.1,0.35144,0.00024,20.59994]
[1779792782101,28.37,77380.57,0.1,0.35144,0.00024,20.59994]
[1779792782960,28.37,77413.99,0.1,0.35936,0.00024,20.77187]
[1779792783408,28.37,77413.99,0.1,0.35936,0.00024,20.77187]
[1779792783899,28.37,77413.99,0.1,0.35936,0.00024,20.77187]
[1779792783975,28.37,77413.99,0.1,0.35936,0.00024,20.77187]
[1779792784140,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784230,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784285,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784365,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784484,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784518,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784528,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792784534,28.38,77408.3,0.1,0.35802,0.00024,20.74346]
[1779792785107,28.38,77409.59,0.1,0.35833,0.00024,20.75009]
[1779792785656,28.38,77409.59,0.1,0.35833,0.00024,20.75009]
[1779792785671,28.38,77409.59,0.1,0.35833,0.00024,20.75009]
[1779792785675,28.38,77409.59,0.1,0.35833,0.00024,20.75009]
[1779792786107,28.38,77408.71,0.1,0.35813,0.00024,20.74574]
[1779792791138,28.38,77407.74,0.1,0.35792,0.00024,20.74125]
[1779792794870,28.39,77407.25,0.1,0.35782,0.00024,20.73919]
[1779792795138,28.39,77400.6,0.1,0.35625,0.00024,20.7055]
[1779792795391,28.39,77400.6,0.1,0.35625,0.00024,20.7055]
[1779792796135,28.39,77386.64,0.1,0.35297,0.00024,20.63366]
[1779792798072,28.39,77384.21,0.1,0.35241,0.00024,20.62133]
[1779792798843,28.39,77384.21,0.1,0.35241,0.00024,20.62133]
[1779792799045,28.39,77384.21,0.1,0.35242,0.00024,20.62151]
[1779792803046,28.4,77385.97,0.1,0.35286,0.00024,20.63123]
[1779792803060,28.4,77385.97,0.1,0.35286,0.00024,20.63123]
[1779792803065,28.4,77390.19,0.1,0.35386,0.00024,20.65332]
[1779792803409,28.4,77390.19,0.1,0.35386,0.00024,20.65332]
[1779792803689,28.4,77390.19,0.1,0.35386,0.00024,20.65332]
[1779792806039,28.4,77397.54,0.1,0.35562,0.00024,20.69164]
[1779792811745,28.41,77396.83,0.1,0.35546,0.00024,20.68436]
[1779792815473,28.41,77400.14,0.1,0.35626,0.00024,20.7017]
[1779792815975,28.42,77391.88,0.1,0.35432,0.00024,20.65957]
[1779792820169,28.42,77392.53,0.1,0.3545,0.00024,20.66339]
[1779792826052,28.43,77399.16,0.1,0.35612,0.00024,20.69852]
[1779792828385,28.43,77400.1,0.1,0.35635,0.00024,20.70347]
[1779792828398,28.43,77400.1,0.1,0.35635,0.00024,20.70347]
[1779792828866,28.44,77401.06,0.1,0.35658,0.00024,20.70852]
[1779792829872,28.44,77407.88,0.1,0.3582,0.00024,20.74321]
[1779792834907,28.44,77409.99,0.1,0.35874,0.00024,20.75452]
[1779792840005,28.45,77409.91,0.1,0.35875,0.00024,20.75472]
[1779792845291,28.46,77414.04,0.1,0.35978,0.00024,20.7765]
[1779792846193,28.46,77420.87,0.1,0.3614,0.00024,20.81053]
[1779792847022,28.46,77413.35,0.1,0.35963,0.00024,20.77333]
[1779792852235,28.47,77415.51,0.1,0.36017,0.00024,20.78471]
[1779792854947,28.47,77410.51,0.1,0.359,0.00024,20.76]
[1779792854954,28.47,77410.51,0.1,0.359,0.00024,20.76]
[1779792855203,28.47,77411.94,0.1,0.35934,0.00024,20.7671]
[1779792857008,28.47,77412.31,0.1,0.35943,0.00024,20.76907]
[1779792857019,28.47,77412.31,0.1,0.35943,0.00024,20.76907]
[1779792858206,28.48,77394.79,0.1,0.35531,0.00024,20.68071]
[1779792859052,28.48,77394.79,0.1,0.35531,0.00024,20.68071]
[1779792859116,28.47,77392.97,0.1,0.35488,0.00024,20.67136]
[1779792861102,28.47,77393.5,0.1,0.355,0.00024,20.67407]
[1779792861115,28.47,77393.5,0.1,0.355,0.00024,20.67407]
[1779792863248,28.47,77387.3,0.1,0.35354,0.00024,20.64208]
[1779792863389,28.47,77387.3,0.1,0.35354,0.00024,20.64208]
[1779792863397,28.47,77387.3,0.1,0.35354,0.00024,20.64208]
[1779792863398,28.47,77387.3,0.1,0.35354,0.00024,20.64208]
[1779792863428,28.47,77387.3,0.1,0.35354,0.00024,20.64208]
[1779792864113,28.47,77386.94,0.1,0.35346,0.00024,20.64021]
[1779792865189,28.47,77386.94,0.1,0.35346,0.00024,20.64021]
[1779792865911,28.47,77388.19,0.1,0.35375,0.00024,20.64665]
[1779792866126,28.47,77387.8,0.1,0.35366,0.00024,20.64463]
[1779792871162,28.47,77387.47,0.1,0.35355,0.00024,20.63851]
[1779792876199,28.47,77384.63,0.1,0.35288,0.00024,20.62373]
[1779792881234,28.47,77379.93,0.1,0.35177,0.00023,20.59918]
[1779792886097,28.47,77382.41,0.1,0.35235,0.00023,20.61207]
[1779792886136,28.47,77382.41,0.1,0.35235,0.00023,20.61207]
[1779792886159,28.47,77384.58,0.1,0.35286,0.00024,20.6233]
[1779792886276,28.47,77384.58,0.1,0.35286,0.00024,20.6233]
[1779792886311,28.47,77384.58,0.1,0.35286,0.00024,20.6233]
[1779792887290,28.47,77384.58,0.1,0.35286,0.00024,20.6233]
[1779792887680,28.47,77384.58,0.1,0.35286,0.00024,20.6233]
[1779792887780,28.47,77386.38,0.1,0.35329,0.00024,20.63268]
[1779792889289,28.47,77394.82,0.1,0.35528,0.00024,20.67623]
[1779792890542,28.47,77394.82,0.1,0.35528,0.00024,20.67623]
[1779792890547,28.47,77394.82,0.1,0.35528,0.00024,20.67623]
[1779792891182,28.47,77392.26,0.1,0.35468,0.00024,20.6633]
[1779792896193,28.48,77392.17,0.1,0.35468,0.00024,20.66321]
[1779792901223,28.48,77388.72,0.1,0.35389,0.00024,20.64595]
[1779792903928,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792904044,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792904139,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792904200,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792904283,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792904318,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792905004,28.48,77388.92,0.1,0.35394,0.00024,20.64694]
[1779792905221,28.48,77403.21,0.1,0.35731,0.00024,20.72015]
[1779792906639,28.49,77410.2,0.1,0.35897,0.00024,20.75548]
[1779792907837,28.49,77410.2,0.1,0.35897,0.00024,20.75548]
[1779792907843,28.49,77410.2,0.1,0.35897,0.00024,20.75548]
[1779792907894,28.49,77413.28,0.1,0.35971,0.00024,20.77099]
[1779792912921,28.49,77411.33,0.1,0.35927,0.00024,20.7618]
[1779792914775,28.49,77411.15,0.1,0.35924,0.00024,20.76112]
[1779792914829,28.49,77411.15,0.1,0.35924,0.00024,20.76112]
[1779792914851,28.49,77411.15,0.1,0.35924,0.00024,20.76112]
[1779792918390,28.5,77414.79,0.1,0.36012,0.00024,20.77972]
[1779792918419,28.5,77414.79,0.1,0.36012,0.00024,20.77972]
[1779792919157,28.5,77421.89,0.1,0.36181,0.00024,20.81495]
[1779792925289,28.5,77423.04,0.1,0.3621,0.00024,20.82095]
[1779792926632,28.51,77423.79,0.1,0.36229,0.00024,20.82481]
[1779792926640,28.51,77423.79,0.1,0.36229,0.00024,20.82481]
[1779792926733,28.51,77430.62,0.1,0.36391,0.00024,20.85822]
[1779792932593,28.51,77428.74,0.1,0.36346,0.00024,20.84511]
[1779792937720,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938014,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938056,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938063,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938171,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938217,28.51,77428.78,0.1,0.36349,0.00024,20.84565]
[1779792938234,28.52,77429.11,0.1,0.36357,0.00024,20.84732]
[1779792938319,28.52,77429.11,0.1,0.36357,0.00024,20.84732]
[1779792938877,28.52,77429.11,0.1,0.36357,0.00024,20.84732]
[1779792938944,28.52,77437.24,0.1,0.3655,0.00024,20.88662]
[1779792942367,28.52,77438.98,0.1,0.36592,0.00024,20.89518]
[1779792943170,28.52,77433.56,0.1,0.36464,0.00024,20.86926]
[1779792949007,28.52,77433.62,0.1,0.36467,0.00024,20.86975]
[1779792956271,28.53,77432.0,0.1,0.3643,0.00024,20.86231]
[1779792956624,28.53,77432.0,0.1,0.3643,0.00024,20.86231]
[1779792957059,28.53,77431.66,0.1,0.36423,0.00024,20.86084]
[1779792963192,28.53,77432.49,0.1,0.36444,0.00024,20.86518]
[1779792969162,28.54,77435.06,0.1,0.36507,0.00024,20.87796]
[1779792969756,28.54,77434.18,0.1,0.36487,0.00024,20.87386]
[1779792969858,28.54,77434.18,0.1,0.36487,0.00024,20.87386]
[1779792973644,28.54,77431.92,0.1,0.36435,0.00024,20.86313]
[1779792973647,28.54,77431.92,0.1,0.36435,0.00024,20.86313]
[1779792973882,28.54,77432.36,0.1,0.36445,0.00024,20.86532]
[1779792976441,28.54,77434.37,0.1,0.36494,0.00024,20.87513]
[1779792977134,28.54,77434.27,0.1,0.36492,0.00024,20.87476]
[1779792982686,28.54,77433.8,0.1,0.36482,0.00024,20.87274]
[1779792982715,28.54,77433.8,0.1,0.36482,0.00024,20.87274]
[1779792983211,28.55,77427.15,0.1,0.36325,0.00024,20.84065]
[1779792983886,28.55,77427.15,0.1,0.36325,0.00024,20.84065]
[1779792986036,28.55,77422.21,0.1,0.36209,0.00024,20.81667]
[1779792986110,28.55,77421.06,0.1,0.36182,0.00024,20.81103]
[1779792990007,28.55,77416.83,0.1,0.36083,0.00024,20.79047]
[1779792990302,28.55,77409.36,0.1,0.35908,0.00024,20.75356]
[1779792991921,28.55,77411.19,0.1,0.35949,0.00024,20.75841]
[1779792992305,28.55,77410.58,0.1,0.35935,0.00024,20.75545]
[1779792997326,28.56,77406.06,0.1,0.3583,0.00024,20.73323]
[1779793002351,28.56,77406.53,0.1,0.35844,0.00024,20.73614]
[1779793007359,28.57,77409.24,0.1,0.35911,0.00024,20.75022]
[1779793012373,28.57,77409.17,0.1,0.35911,0.00024,20.75032]
[1779793015387,28.58,77403.26,0.1,0.35774,0.00024,20.72108]
[1779793020404,28.58,77407.24,0.1,0.3587,0.00024,20.74156]
[1779793021346,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022029,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022034,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022037,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022064,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022206,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022245,28.58,77413.77,0.1,0.36024,0.00024,20.77414]
[1779793022287,28.58,77419.05,0.1,0.36149,0.00024,20.80028]
[1779793022759,28.58,77419.05,0.1,0.36149,0.00024,20.80028]
[1779793022785,28.58,77419.05,0.1,0.36149,0.00024,20.80028]
[1779793025243,28.59,77412.14,0.1,0.35987,0.00024,20.76636]
[1779793026890,28.59,77409.22,0.1,0.35919,0.00024,20.75193]
[1779793027118,28.59,77409.22,0.1,0.35919,0.00024,20.75193]
[1779793027314,28.59,77408.51,0.1,0.35903,0.00024,20.74849]
[1779793033298,28.59,77406.26,0.1,0.35853,0.00024,20.73786]
[1779793036351,28.6,77399.38,0.1,0.35692,0.00024,20.70355]
[1779793039214,28.6,77397.83,0.1,0.35656,0.00023,20.69579]
[1779793039341,28.6,77397.83,0.1,0.35657,0.00023,20.69598]
[1779793043370,28.6,77391.91,0.1,0.3552,0.00023,20.66629]
[1779793046391,28.61,77399.25,0.1,0.35694,0.00023,20.70386]
[1779793049270,28.61,77395.83,0.1,0.35615,0.00023,20.68674]
[1779793049412,28.61,77401.21,0.1,0.35742,0.00024,20.71402]
[1779793050922,28.61,77412.24,0.1,0.36002,0.00024,20.76921]
[1779793053647,28.61,77413.7,0.1,0.36034,0.00024,20.77221]
[1779793053657,28.61,77413.7,0.1,0.36034,0.00024,20.77221]
[1779793054361,28.61,77412.37,0.1,0.36003,0.00024,20.76574]
[1779793059374,28.61,77408.92,0.1,0.35923,0.00024,20.74885]
[1779793059609,28.62,77409.14,0.1,0.35929,0.00024,20.75001]
[1779793059641,28.62,77409.14,0.1,0.35929,0.00024,20.75001]
[1779793059652,28.62,77409.77,0.1,0.35944,0.00024,20.75315]
[1779793065712,28.62,77408.34,0.1,0.35912,0.00024,20.74639]
[1779793067779,28.62,77405.99,0.1,0.35857,0.00024,20.73482]
[1779793068062,28.62,77405.87,0.1,0.35855,0.00024,20.73427]
[1779793073182,28.62,77405.74,0.1,0.35853,0.00024,20.73385]
[1779793078616,28.63,77407.14,0.1,0.35888,0.00024,20.74123]
[1779793084271,28.63,77412.8,0.1,0.36022,0.00024,20.76957]
[1779793084331,28.63,77411.85,0.1,0.36,0.00024,20.76497]
[1779793085293,28.63,77411.85,0.1,0.36,0.00024,20.76497]
[1779793085312,28.63,77411.85,0.1,0.36,0.00024,20.76497]
[1779793085349,28.63,77411.85,0.1,0.36,0.00024,20.76497]
[1779793085411,28.63,77411.85,0.1,0.36,0.00024,20.76497]
[1779793085427,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793085519,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793085542,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793085550,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793086784,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793086990,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793087019,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793087028,28.63,77415.31,0.1,0.36082,0.00024,20.78212]
[1779793087059,28.63,77430.83,0.1,0.36448,0.00024,20.85778]
[1779793088687,28.63,77431.81,0.1,0.36472,0.00024,20.86253]
[1779793092960,28.63,77431.42,0.1,0.36463,0.00024,20.86071]
[1779793093014,28.63,77431.42,0.1,0.36463,0.00024,20.86071]
[1779793094378,28.63,77436.26,0.1,0.36577,0.00024,20.88394]
[1779793094442,28.63,77435.43,0.1,0.36558,0.00024,20.88002]
[1779793099767,28.63,77435.18,0.1,0.36553,0.00024,20.87892]
[1779793104802,28.64,77434.67,0.1,0.36541,0.00024,20.87662]
[1779793109836,28.64,77434.69,0.1,0.36543,0.00024,20.87688]
[1779793110531,28.64,77434.69,0.1,0.36543,0.00024,20.87688]
[1779793110873,28.64,77433.06,0.1,0.36504,0.00024,20.86909]
[1779793114902,28.64,77433.06,0.1,0.36502,0.00024,20.86479]
[1779793114979,28.64,77433.06,0.1,0.36502,0.00024,20.86479]
[1779793115961,28.64,77418.99,0.1,0.36171,0.00024,20.79675]
[1779793118130,28.64,77416.8,0.1,0.3612,0.00024,20.7861]
[1779793120988,28.64,77416.67,0.1,0.36117,0.00024,20.7856]
[1779793121019,28.64,77416.67,0.1,0.36117,0.00024,20.7856]
[1779793124254,28.64,77417.29,0.1,0.36133,0.00024,20.78885]
[1779793124301,28.64,77417.29,0.1,0.36133,0.00024,20.78885]
[1779793125079,28.65,77410.85,0.1,0.35982,0.00024,20.75721]
[1779793128291,28.65,77408.59,0.1,0.35929,0.00024,20.74608]
[1779793134007,28.65,77412.17,0.1,0.36016,0.00024,20.76439]
[1779793138272,28.66,77405.04,0.1,0.3585,0.00023,20.72929]
[1779793143108,28.66,77403.85,0.1,0.35824,0.00023,20.72367]
[1779793143492,28.66,77403.85,0.1,0.35824,0.00023,20.72367]
[1779793143497,28.66,77403.85,0.1,0.35824,0.00023,20.72367]
[1779793143408,28.66,77402.0,0.1,0.35781,0.00023,20.71453]
[1779793144447,28.66,77393.77,0.1,0.35587,0.00023,20.67291]
[1779793145561,28.66,77391.61,0.1,0.35536,0.00023,20.66185]
[1779793145580,28.66,77391.61,0.1,0.35536,0.00023,20.66185]
[1779793146009,28.66,77391.61,0.1,0.35536,0.00023,20.66185]
[1779793146024,28.66,77391.61,0.1,0.35536,0.00023,20.66185]
[1779793146367,28.66,77380.95,0.1,0.35287,0.00023,20.60723]
[1779793147124,28.66,77380.95,0.1,0.35287,0.00023,20.60723]
[1779793147130,28.66,77380.95,0.1,0.35287,0.00023,20.60723]
[1779793147132,28.66,77380.95,0.1,0.35287,0.00023,20.60723]
[1779793147434,28.66,77376.74,0.1,0.35188,0.00023,20.58525]
[1779793147592,28.66,77376.74,0.1,0.35188,0.00023,20.58525]
[1779793147601,28.66,77376.74,0.1,0.35188,0.00023,20.58525]
[1779793148343,28.66,77376.06,0.1,0.35171,0.00023,20.58164]
[1779793151305,28.65,77346.63,0.1,0.34486,0.00023,20.42562]
[1779793153149,28.65,77348.49,0.1,0.34528,0.00023,20.4355]
[1779793153732,28.65,77348.49,0.1,0.34528,0.00023,20.4355]
[1779793154166,28.65,77342.31,0.1,0.34385,0.00023,20.40206]
[1779793154906,28.65,77342.31,0.1,0.34385,0.00023,20.40206]
[1779793155169,28.65,77342.36,0.1,0.34386,0.00023,20.40229]
[1779793161210,28.65,77340.93,0.1,0.34351,0.00023,20.39408]
[1779793166247,28.65,77340.88,0.1,0.34348,0.00023,20.39335]
[1779793171286,28.64,77340.59,0.1,0.34336,0.00023,20.3869]
[1779793176320,28.64,77336.14,0.1,0.34231,0.00023,20.36218]
[1779793181356,28.63,77336.51,0.1,0.34238,0.00023,20.3638]
[1779793186390,28.63,77344.75,0.1,0.34427,0.00023,20.40818]
[1779793191427,28.63,77338.56,0.1,0.34281,0.00023,20.37411]
[1779793196461,28.62,77343.68,0.1,0.34398,0.00023,20.40159]
[1779793201505,28.62,77341.56,0.1,0.34347,0.00023,20.38964]
[1779793202608,28.62,77351.28,0.1,0.34572,0.00023,20.44213]
[1779793208592,28.62,77358.45,0.1,0.34737,0.00023,20.47998]
[1779793210607,28.61,77349.71,0.1,0.34533,0.00023,20.43296]
[1779793215642,28.61,77353.32,0.1,0.34615,0.00023,20.45197]
[1779793220460,28.61,77353.87,0.1,0.34626,0.00023,20.45468]
[1779793220473,28.61,77353.87,0.1,0.34626,0.00023,20.45468]
[1779793226949,28.6,77362.27,0.1,0.34819,0.00023,20.4989]
[1779793229010,28.6,77352.63,0.1,0.34593,0.00023,20.44698]
[1779793231782,28.6,77354.36,0.1,0.34629,0.00023,20.45169]
[1779793234185,28.6,77341.79,0.1,0.34336,0.00023,20.38342]
[1779793236800,28.59,77335.61,0.1,0.34192,0.00023,20.34939]
[1779793237750,28.59,77335.61,0.1,0.34192,0.00023,20.34939]
[1779793238634,28.59,77334.79,0.1,0.34172,0.00023,20.34482]
[1779793239833,28.59,77339.36,0.1,0.34278,0.00023,20.36982]
[1779793240647,28.59,77337.23,0.1,0.34228,0.00023,20.35808]
[1779793243804,28.59,77339.72,0.1,0.34285,0.00023,20.3715]
[1779793243810,28.59,77339.72,0.1,0.34285,0.00023,20.3715]
[1779793243858,28.59,77339.72,0.1,0.34285,0.00023,20.37143]
[1779793245978,28.59,77346.63,0.1,0.34445,0.00023,20.4089]
[1779793247454,28.59,77346.63,0.1,0.34445,0.00023,20.4089]
[1779793247498,28.59,77346.63,0.1,0.34445,0.00023,20.4089]
[1779793247505,28.59,77350.41,0.1,0.34532,0.00023,20.42925]
[1779793247885,28.59,77350.41,0.1,0.34532,0.00023,20.42925]
[1779793247988,28.59,77353.09,0.1,0.34594,0.00023,20.44361]
[1779793252080,28.58,77344.13,0.1,0.34384,0.00023,20.39467]
[1779793257954,28.58,77343.15,0.1,0.34358,0.00023,20.3888]
[1779793259533,28.58,77343.15,0.1,0.34358,0.00023,20.3888]
[1779793264553,28.58,77339.06,0.1,0.34262,0.00023,20.36609]
[1779793267794,28.57,77339.2,0.1,0.34264,0.00023,20.36659]
[1779793268217,28.57,77338.44,0.1,0.34246,0.00023,20.36236]
[1779793269181,28.57,77338.44,0.1,0.34246,0.00023,20.36236]
[1779793269255,28.57,77338.08,0.1,0.34237,0.00023,20.36032]
[1779793272821,28.57,77337.44,0.1,0.34221,0.00023,20.35654]
[1779793272856,28.57,77337.44,0.1,0.34221,0.00023,20.35654]
[1779793272865,28.57,77337.44,0.1,0.34221,0.00023,20.35654]
[1779793272891,28.57,77337.44,0.1,0.34221,0.00023,20.35654]
[1779793273060,28.57,77337.44,0.1,0.34221,0.00023,20.35649]
[1779793278132,28.57,77335.72,0.1,0.3418,0.00023,20.34671]
[1779793281003,28.57,77336.64,0.1,0.34201,0.00023,20.35169]
[1779793281085,28.57,77336.64,0.1,0.34201,0.00023,20.35169]
[1779793281113,28.57,77336.64,0.1,0.34201,0.00023,20.35169]
[1779793281392,28.57,77345.05,0.1,0.34396,0.00023,20.39762]
[1779793282643,28.57,77345.05,0.1,0.34396,0.00023,20.39762]
[1779793282656,28.57,77345.05,0.1,0.34396,0.00023,20.39762]
[1779793287681,28.56,77347.3,0.1,0.34446,0.00023,20.40948]
[1779793291528,28.56,77346.26,0.1,0.34421,0.00023,20.40348]
[1779793297234,28.56,77349.34,0.1,0.34487,0.00023,20.41518]
[1779793298913,28.55,77350.41,0.1,0.34511,0.00023,20.42087]
[1779793304575,28.55,77352.56,0.1,0.3456,0.00023,20.43212]
[1779793310321,28.55,77352.98,0.1,0.34567,0.00023,20.43392]
[1779793315683,28.55,77347.8,0.1,0.34446,0.00023,20.40569]
[1779793315728,28.55,77357.78,0.1,0.34678,0.00023,20.45949]
[1779793321520,28.54,77359.02,0.1,0.34706,0.00023,20.46579]
[1779793323634,28.54,77367.01,0.1,0.34891,0.00023,20.50811]
[1779793328756,28.54,77366.1,0.1,0.34868,0.00023,20.50294]
[1779793329403,28.54,77366.52,0.1,0.34878,0.00023,20.50507]
[1779793329576,28.54,77366.52,0.1,0.34878,0.00023,20.50507]
[1779793329693,28.54,77366.52,0.1,0.34878,0.00023,20.50507]
[1779793329721,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793329787,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793329826,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793329906,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793329980,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330102,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330103,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330172,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330362,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330472,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330535,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330563,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330735,28.54,77373.88,0.1,0.3505,0.00023,20.5438]
[1779793330628,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793330949,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793330995,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331019,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331047,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331159,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331200,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331436,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331466,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331685,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331737,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331748,28.54,77373.85,0.1,0.35049,0.00023,20.54358]
[1779793331769,28.53,77366.94,0.1,0.34886,0.00023,20.50704]
[1779793331876,28.53,77366.94,0.1,0.34886,0.00023,20.50704]
[1779793331882,28.53,77366.94,0.1,0.34886,0.00023,20.50704]
[1779793332714,28.53,77366.94,0.1,0.34886,0.00023,20.50704]
[1779793332767,28.53,77366.94,0.1,0.34886,0.00023,20.50704]
[1779793332640,28.53,77367.04,0.1,0.34888,0.00023,20.5075]
[1779793333485,28.53,77367.04,0.1,0.34888,0.00023,20.50742]
[1779793333844,28.53,77367.04,0.1,0.34888,0.00023,20.50742]
[1779793333865,28.53,77367.04,0.1,0.34888,0.00023,20.50742]
[1779793334493,28.53,77367.44,0.1,0.34897,0.00023,20.50946]
[1779793335979,28.53,77367.09,0.1,0.34889,0.00023,20.50753]
[1779793336179,28.53,77367.09,0.1,0.34889,0.00023,20.50753]
[1779793336782,28.53,77358.47,0.1,0.34687,0.00023,20.46151]
[1779793338412,28.53,77356.47,0.1,0.34639,0.00023,20.45065]
[1779793338417,28.53,77356.47,0.1,0.34639,0.00023,20.45065]
[1779793338427,28.53,77356.47,0.1,0.34639,0.00023,20.45065]
[1779793338444,28.53,77356.47,0.1,0.34639,0.00023,20.45065]
[1779793338519,28.53,77356.47,0.1,0.34639,0.00023,20.45056]
[1779793339171,28.53,77356.47,0.1,0.34639,0.00023,20.45056]
[1779793339179,28.53,77356.47,0.1,0.34639,0.00023,20.45056]
[1779793339200,28.53,77356.47,0.1,0.34639,0.00023,20.45056]
[1779793339526,28.53,77353.05,0.1,0.34559,0.00023,20.43205]
[1779793339971,28.53,77353.05,0.1,0.34559,0.00023,20.43205]
[1779793340533,28.53,77349.3,0.1,0.34471,0.00023,20.41168]
[1779793343598,28.53,77350.64,0.1,0.34502,0.00023,20.41878]
[1779793343646,28.53,77353.52,0.1,0.34568,0.00023,20.43429]
[1779793346589,28.52,77360.3,0.1,0.34726,0.00023,20.4705]
[1779793351625,28.52,77361.32,0.1,0.34745,0.00023,20.4711]
[1779793357313,28.52,77360.09,0.1,0.34714,0.00023,20.46418]
[1779793358676,28.52,77349.3,0.1,0.34461,0.00023,20.40574]
[1779793361696,28.51,77356.07,0.1,0.34618,0.00023,20.44213]
[1779793366733,28.51,77358.81,0.1,0.3468,0.00023,20.45638]
[1779793371768,28.51,77358.36,0.1,0.34668,0.00023,20.45358]
[1779793376804,28.5,77357.35,0.1,0.34643,0.00023,20.44779]
[1779793377510,28.5,77357.35,0.1,0.34643,0.00023,20.44779]
[1779793377535,28.5,77357.35,0.1,0.34643,0.00023,20.44779]
[1779793377678,28.5,77357.35,0.1,0.34643,0.00023,20.44779]
[1779793377716,28.5,77357.35,0.1,0.34643,0.00023,20.44779]
[1779793377814,28.5,77366.62,0.1,0.34859,0.00023,20.49727]
[1779793377890,28.5,77366.62,0.1,0.34859,0.00023,20.49727]
[1779793379832,28.5,77374.46,0.1,0.35042,0.00023,20.53849]
[1779793383334,28.5,77370.57,0.1,0.3495,0.00023,20.51782]
[1779793383344,28.5,77370.57,0.1,0.3495,0.00023,20.51782]
[1779793383853,28.5,77371.17,0.1,0.34964,0.00023,20.52093]
[1779793388874,28.5,77376.05,0.1,0.35076,0.00023,20.54627]
[1779793393859,28.49,77362.48,0.1,0.34756,0.00023,20.47396]
[1779793394042,28.49,77362.48,0.1,0.34756,0.00023,20.47396]
[1779793395883,28.49,77371.73,0.1,0.34972,0.00023,20.52298]
[1779793397726,28.49,77367.36,0.1,0.3487,0.00023,20.49982]
[1779793399227,28.49,77381.62,0.1,0.35204,0.00024,20.57472]
[1779793401224,28.49,77375.78,0.1,0.35066,0.00023,20.54399]
[1779793407013,28.48,77375.8,0.1,0.35065,0.00023,20.54373]
[1779793412048,28.48,77379.09,0.1,0.35138,0.00023,20.55631]
[1779793415150,28.48,77379.62,0.1,0.3515,0.00024,20.55897]
[1779793419102,28.48,77373.56,0.1,0.35006,0.00023,20.52692]
[1779793424138,28.48,77370.55,0.1,0.34935,0.00023,20.51089]
[1779793429173,28.48,77373.24,0.1,0.34997,0.00023,20.52492]
[1779793434208,28.47,77373.63,0.1,0.35006,0.00023,20.52675]
[1779793435589,28.47,77366.63,0.1,0.34841,0.00023,20.4896]
[1779793441673,28.47,77364.1,0.1,0.34781,0.00023,20.47595]
[1779793447298,28.47,77361.89,0.1,0.34728,0.00023,20.46386]
[1779793452340,28.47,77370.87,0.1,0.34938,0.00023,20.51159]
[1779793453499,28.47,77378.78,0.1,0.35124,0.00024,20.55323]
[1779793455357,28.47,77371.23,0.1,0.34946,0.00023,20.51333]
[1779793458182,28.47,77374.26,0.1,0.35017,0.00023,20.52925]
[1779793458354,28.47,77374.26,0.1,0.35017,0.00023,20.52925]
[1779793458374,28.47,77374.26,0.1,0.35017,0.00023,20.52925]
[1779793458397,28.47,77380.45,0.1,0.35162,0.00024,20.56172]
[1779793462426,28.46,77387.71,0.1,0.35332,0.00024,20.59932]
[1779793464780,28.46,77389.68,0.1,0.35378,0.00024,20.60944]
[1779793464817,28.46,77389.68,0.1,0.35378,0.00024,20.60944]
[1779793465499,28.46,77390.22,0.1,0.3539,0.00024,20.61216]
[1779793465527,28.46,77390.22,0.1,0.3539,0.00024,20.61216]
[1779793467621,28.46,77391.06,0.1,0.35409,0.00024,20.61636]
[1779793467627,28.46,77391.06,0.1,0.35409,0.00024,20.61636]
[1779793467935,28.46,77394.95,0.1,0.35502,0.00024,20.63661]
[1779793472964,28.46,77397.3,0.1,0.35554,0.00024,20.64414]
[1779793477986,28.46,77398.6,0.1,0.35583,0.00024,20.6504]
[1779793482989,28.46,77397.5,0.1,0.35555,0.00024,20.64437]
[1779793488000,28.45,77397.61,0.1,0.35556,0.00024,20.64448]
[1779793491626,28.45,77398.16,0.1,0.35567,0.00024,20.64701]
[1779793491921,28.45,77394.39,0.1,0.35478,0.00024,20.62758]
[1779793494941,28.45,77394.42,0.1,0.35478,0.00024,20.62755]
[1779793495918,28.44,77395.96,0.1,0.35513,0.00024,20.6353]
[1779793497509,28.44,77398.33,0.1,0.35569,0.00024,20.64735]
[1779793497541,28.44,77398.33,0.1,0.35569,0.00024,20.64735]
[1779793502563,28.44,77398.89,0.1,0.3558,0.00024,20.64974]
[1779793504144,28.44,77394.04,0.1,0.35464,0.00024,20.62467]
[1779793504167,28.44,77394.04,0.1,0.35464,0.00024,20.62467]
[1779793505693,28.44,77394.94,0.1,0.35485,0.00024,20.62918]
[1779793505698,28.44,77394.94,0.1,0.35485,0.00024,20.62918]
[1779793505705,28.44,77394.94,0.1,0.35485,0.00024,20.62918]
[1779793505794,28.44,77394.21,0.1,0.35468,0.00024,20.62543]
[1779793506368,28.44,77394.21,0.1,0.35468,0.00024,20.62543]
[1779793506408,28.44,77394.21,0.1,0.35468,0.00024,20.62543]
[1779793506740,28.44,77394.21,0.1,0.35467,0.00024,20.62533]
[1779793511838,28.43,77394.88,0.1,0.3548,0.00024,20.62827]
[1779793517191,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517666,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517687,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517840,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517863,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517971,28.43,77398.88,0.1,0.35573,0.00024,20.64831]
[1779793517929,28.43,77404.31,0.1,0.35701,0.00024,20.67588]
[1779793518831,28.42,77404.31,0.1,0.357,0.00024,20.67576]
[1779793520750,28.42,77405.49,0.1,0.35728,0.00024,20.68163]
[1779793520875,28.42,77405.49,0.1,0.35728,0.00024,20.68163]
[1779793520895,28.42,77405.49,0.1,0.35728,0.00024,20.68163]
[1779793520907,28.42,77405.49,0.1,0.35728,0.00024,20.68163]
[1779793520936,28.42,77412.0,0.1,0.35881,0.00024,20.71438]
[1779793521296,28.42,77412.0,0.1,0.35881,0.00024,20.71438]
[1779793521338,28.42,77412.0,0.1,0.35881,0.00024,20.71438]
[1779793521385,28.42,77412.0,0.1,0.35881,0.00024,20.71438]
[1779793521856,28.42,77412.29,0.1,0.35889,0.00024,20.71592]
[1779793522211,28.42,77412.29,0.1,0.35889,0.00024,20.71592]
[1779793522860,28.42,77417.16,0.1,0.36005,0.00024,20.74034]
[1779793524136,28.42,77415.69,0.1,0.3597,0.00024,20.73306]
[1779793524873,28.42,77415.69,0.1,0.3597,0.00024,20.73311]
[1779793529907,28.43,77419.57,0.1,0.36064,0.00024,20.75271]
[1779793531281,28.43,77421.97,0.1,0.36121,0.00024,20.76466]
[1779793531937,28.43,77414.94,0.1,0.35952,0.00024,20.72537]
[1779793532408,28.43,77414.94,0.1,0.35952,0.00024,20.72537]
[1779793532437,28.43,77414.94,0.1,0.35952,0.00024,20.72537]
[1779793532929,28.43,77414.94,0.1,0.35952,0.00024,20.72542]
[1779793533817,28.43,77414.94,0.1,0.35952,0.00024,20.72542]
[1779793533850,28.43,77414.94,0.1,0.35952,0.00024,20.72542]
[1779793533916,28.43,77414.94,0.1,0.35952,0.00024,20.72542]
[1779793534007,28.43,77410.51,0.1,0.35847,0.00024,20.70328]
[1779793534041,28.43,77410.51,0.1,0.35847,0.00024,20.70328]
[1779793534943,28.43,77410.26,0.1,0.35841,0.00024,20.70191]
[1779793535998,28.43,77399.04,0.1,0.35574,0.00024,20.64489]
[1779793536971,28.43,77399.04,0.1,0.35574,0.00024,20.64489]
[1779793536984,28.43,77399.04,0.1,0.35574,0.00024,20.64489]
[1779793538008,28.43,77399.08,0.1,0.35575,0.00024,20.64491]
[1779793543020,28.42,77399.68,0.1,0.35588,0.00024,20.64773]
[1779793548021,28.42,77401.07,0.1,0.35618,0.00024,20.6544]
[1779793553038,28.42,77400.97,0.1,0.35614,0.00024,20.65348]
[1779793554493,28.41,77401.27,0.1,0.3562,0.00024,20.65482]
[1779793554498,28.41,77401.27,0.1,0.3562,0.00024,20.65482]
[1779793554996,28.41,77401.6,0.1,0.35628,0.00024,20.65659]
[1779793559369,28.42,77402.64,0.1,0.35655,0.00024,20.66223]
[1779793559953,28.42,77400.99,0.1,0.35616,0.00024,20.65391]
[1779793560975,28.42,77393.5,0.1,0.35438,0.00024,20.61539]
[1779793562009,28.42,77387.12,0.1,0.35287,0.00024,20.58228]
[1779793564977,28.42,77381.25,0.1,0.35148,0.00024,20.55148]
[1779793565301,28.42,77381.25,0.1,0.35148,0.00024,20.55148]
[1779793565805,28.42,77376.59,0.1,0.35038,0.00024,20.52693]
[1779793567503,28.42,77373.48,0.1,0.34965,0.00024,20.51048]
[1779793567510,28.42,77373.48,0.1,0.34965,0.00024,20.51048]
[1779793567554,28.41,77371.57,0.1,0.3492,0.00024,20.50025]
[1779793573922,28.41,77369.09,0.1,0.3486,0.00024,20.48667]
[1779793579029,28.41,77371.44,0.1,0.34913,0.00024,20.49881]
[1779793584419,28.4,77369.05,0.1,0.34855,0.00024,20.48573]
[1779793590332,28.4,77367.44,0.1,0.34817,0.00023,20.47704]
[1779793595368,28.4,77369.9,0.1,0.34872,0.00024,20.48563]
[1779793598392,28.4,77363.04,0.1,0.3471,0.00023,20.44887]
[1779793603627,28.4,77361.86,0.1,0.34682,0.00023,20.44251]
[1779793604394,28.4,77361.12,0.1,0.34665,0.00023,20.43854]
[1779793604772,28.4,77361.12,0.1,0.34665,0.00023,20.43854]
[1779793605065,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605633,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605647,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605668,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605718,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605960,28.4,77351.96,0.1,0.3445,0.00023,20.38888]
[1779793605979,28.4,77343.37,0.1,0.34249,0.00023,20.34172]
[1779793608076,28.4,77340.97,0.1,0.34192,0.00023,20.32831]
[1779793611940,28.4,77326.37,0.1,0.33851,0.00023,20.24661]
[1779793614374,28.4,77325.82,0.1,0.33837,0.00023,20.24335]
[1779793614381,28.4,77325.82,0.1,0.33837,0.00023,20.24335]
[1779793615055,28.4,77330.75,0.1,0.33952,0.00023,20.27102]
[1779793620086,28.4,77336.22,0.1,0.34079,0.00023,20.30145]
[1779793625092,28.39,77338.1,0.1,0.34122,0.00023,20.31164]
[1779793630113,28.39,77334.89,0.1,0.34046,0.00023,20.29361]
[1779793635128,28.39,77336.46,0.1,0.34082,0.00023,20.30214]
[1779793640156,28.39,77335.63,0.1,0.34062,0.00023,20.29735]
[1779793645173,28.39,77336.09,0.1,0.34072,0.00023,20.29979]
[1779793650185,28.39,77339.79,0.1,0.34158,0.00023,20.32023]
[1779793655190,28.39,77343.69,0.1,0.34246,0.00023,20.33722]
[1779793657106,28.39,77347.72,0.1,0.3434,0.00023,20.35936]
[1779793657115,28.39,77347.72,0.1,0.3434,0.00023,20.35936]
[1779793658141,28.39,77348.17,0.1,0.3435,0.00023,20.36175]
[1779793658643,28.39,77348.17,0.1,0.3435,0.00023,20.36175]
[1779793659059,28.39,77348.46,0.1,0.34357,0.00023,20.36334]
[1779793664069,28.38,77349.15,0.1,0.34372,0.00023,20.36696]
[1779793668071,28.38,77357.91,0.1,0.34577,0.00023,20.4145]
[1779793673075,28.38,77356.65,0.1,0.34547,0.00023,20.40762]
[1779793678075,28.38,77354.53,0.1,0.34497,0.00023,20.39602]
[1779793683093,28.38,77357.17,0.1,0.34558,0.00023,20.41029]
[1779793685642,28.38,77356.98,0.1,0.34554,0.00023,20.4092]
[1779793685650,28.38,77356.98,0.1,0.34554,0.00023,20.4092]
[1779793686159,28.38,77356.71,0.1,0.34547,0.00023,20.40771]
[1779793691168,28.38,77351.96,0.1,0.34434,0.00023,20.38147]
[1779793694147,28.38,77341.08,0.1,0.34178,0.00023,20.32137]
[1779793699147,28.37,77339.03,0.1,0.34129,0.00023,20.30973]
[1779793704154,28.37,77338.61,0.1,0.34118,0.00023,20.30719]
[1779793704168,28.37,77338.61,0.1,0.34118,0.00023,20.30719]
[1779793704194,28.37,77334.66,0.1,0.34026,0.00023,20.28516]
[1779793706235,28.37,77334.85,0.1,0.3403,0.00023,20.28613]
[1779793706256,28.37,77334.85,0.1,0.3403,0.00023,20.28613]
[1779793708265,28.37,77334.52,0.1,0.34022,0.00023,20.28422]
[1779793708297,28.37,77334.52,0.1,0.34022,0.00023,20.28422]
[1779793714222,28.37,77334.75,0.1,0.34024,0.00023,20.28088]
[1779793717026,28.37,77334.55,0.1,0.34019,0.00023,20.27971]
[1779793717092,28.37,77334.55,0.1,0.34019,0.00023,20.27971]
[1779793720283,28.37,77328.57,0.1,0.33878,0.00023,20.24597]
[1779793725405,28.36,77320.57,0.1,0.3369,0.00023,20.20025]
[1779793731174,28.36,77316.23,0.1,0.33588,0.00023,20.17528]
[1779793730438,28.36,77304.55,0.1,0.33317,0.00023,20.10813]
[1779793731697,28.36,77296.86,0.1,0.33139,0.00023,20.06342]
[1779793732844,28.36,77296.86,0.1,0.33139,0.00023,20.06342]
[1779793732864,28.36,77296.86,0.1,0.33139,0.00023,20.06342]
[1779793733147,28.36,77295.38,0.1,0.33104,0.00023,20.0548]
[1779793738173,28.36,77293.61,0.1,0.33064,0.00023,20.04457]
[1779793743061,28.36,77296.44,0.1,0.3313,0.00023,20.06121]
[1779793743068,28.36,77296.44,0.1,0.3313,0.00023,20.06121]
[1779793743095,28.36,77296.44,0.1,0.3313,0.00023,20.06121]
[1779793743162,28.36,77300.22,0.1,0.33217,0.00023,20.08326]
[1779793743361,28.36,77300.22,0.1,0.33217,0.00023,20.08326]
[1779793745139,28.36,77300.39,0.1,0.33221,0.00023,20.08424]
[1779793749212,28.36,77300.34,0.1,0.3322,0.00023,20.08393]
[1779793749496,28.36,77301.46,0.1,0.33246,0.00023,20.09041]
[1779793755539,28.36,77300.39,0.1,0.33221,0.00023,20.08416]
[1779793760573,28.36,77301.08,0.1,0.33237,0.00023,20.08812]
[1779793761582,28.36,77294.45,0.1,0.33083,0.00023,20.04945]
[1779793766615,28.36,77295.1,0.1,0.33098,0.00023,20.05327]
[1779793771650,28.36,77295.83,0.1,0.33112,0.00023,20.05313]
[1779793775201,28.36,77296.17,0.1,0.3312,0.00023,20.05515]
[1779793775250,28.36,77295.92,0.1,0.33115,0.00023,20.0537]
[1779793775713,28.36,77295.92,0.1,0.33115,0.00023,20.0537]
[1779793775731,28.36,77295.92,0.1,0.33115,0.00023,20.0537]
[1779793775758,28.36,77295.92,0.1,0.33115,0.00023,20.0537]
[1779793776254,28.36,77289.16,0.1,0.32959,0.00023,20.01406]
[1779793781721,28.36,77291.5,0.1,0.33012,0.00023,20.02769]
[1779793782544,28.36,77291.5,0.1,0.33012,0.00023,20.02769]
[1779793783170,28.36,77290.07,0.1,0.32979,0.00023,20.01928]
[1779793783989,28.36,77290.07,0.1,0.32979,0.00023,20.01928]
[1779793784021,28.36,77290.07,0.1,0.32979,0.00023,20.01928]
[1779793789038,28.36,77288.12,0.1,0.32934,0.00023,20.00779]
[1779793794050,28.36,77288.35,0.1,0.32939,0.00023,20.00919]
[1779793794284,28.36,77288.35,0.1,0.32939,0.00023,20.00919]
[1779793794974,28.36,77288.55,0.1,0.32944,0.00023,20.01038]
[1779793794975,28.36,77288.75,0.1,0.32949,0.00023,20.01157]
[1779793800006,28.36,77288.94,0.1,0.32952,0.00023,20.01237]
[1779793801428,28.36,77288.94,0.1,0.32952,0.00023,20.01233]
[1779793801618,28.36,77288.94,0.1,0.32952,0.00023,20.01233]
[1779793801861,28.36,77288.56,0.1,0.32943,0.00023,20.01004]
[1779793802416,28.36,77288.56,0.1,0.32943,0.00023,20.01004]
[1779793807951,28.36,77293.76,0.1,0.33062,0.00023,20.04043]
[1779793814953,28.36,77292.16,0.1,0.33024,0.00023,20.03072]
[1779793821966,28.35,77294.23,0.1,0.33071,0.00023,20.04268]
[1779793827041,28.35,77293.86,0.1,0.33061,0.00023,20.04022]
[1779793832081,28.35,77294.74,0.1,0.33078,0.00023,20.04072]
[1779793837112,28.35,77293.38,0.1,0.33046,0.00023,20.03269]
[1779793842148,28.35,77294.81,0.1,0.3308,0.00023,20.04119]
[1779793847181,28.35,77293.79,0.1,0.33056,0.00023,20.03534]
[1779793853222,28.35,77294.99,0.1,0.33085,0.00023,20.04257]
[1779793858599,28.35,77295.79,0.1,0.33104,0.00023,20.04736]
[1779793864302,28.36,77297.93,0.1,0.33155,0.00023,20.06019]
[1779793869335,28.36,77298.08,0.1,0.33159,0.00023,20.06125]
[1779793874371,28.36,77297.74,0.1,0.33152,0.00023,20.05947]
[1779793883119,28.36,77297.3,0.1,0.33142,0.00023,20.05703]
[1779793888154,28.36,77297.3,0.1,0.33144,0.00023,20.0575]
[1779793890931,28.37,77298.08,0.1,0.33163,0.00023,20.06221]
[1779793891157,28.37,77291.29,0.1,0.33003,0.00023,20.01806]
[1779793892311,28.37,77280.79,0.1,0.32761,0.00023,19.95611]
[1779793894302,28.37,77280.25,0.1,0.32749,0.00023,19.95291]
[1779793894323,28.37,77280.25,0.1,0.32749,0.00023,19.95298]
[1779793894477,28.37,77280.25,0.1,0.32749,0.00023,19.95298]
[1779793894534,28.37,77280.25,0.1,0.3275,0.00023,19.95306]
[1779793898558,28.37,77279.69,0.1,0.32738,0.00023,19.94995]
[1779793899174,28.37,77279.69,0.1,0.32738,0.00023,19.94995]
[1779793899200,28.37,77279.69,0.1,0.32738,0.00023,19.94995]
[1779793899286,28.37,77278.8,0.1,0.32718,0.00023,19.94473]
[1779793900621,28.37,77277.47,0.1,0.32687,0.00023,19.93689]
[1779793900718,28.37,77275.27,0.1,0.32637,0.00023,19.92384]
[1779793904841,28.37,77272.28,0.1,0.32569,0.00023,19.90618]
[1779793905335,28.37,77271.4,0.1,0.32549,0.00023,19.90096]
[1779793906791,28.38,77267.48,0.1,0.32461,0.00023,19.87796]
[1779793906888,28.38,77266.96,0.1,0.32452,0.00023,19.87555]
[1779793907694,28.39,77259.99,0.1,0.32296,0.00023,19.83413]
[1779793909819,28.39,77259.99,0.1,0.32296,0.00023,19.83419]
[1779793910410,28.39,77259.99,0.1,0.32296,0.00023,19.83419]
[1779793910596,28.39,77254.1,0.1,0.32161,0.00023,19.79843]
[1779793910626,28.39,77254.1,0.1,0.32161,0.00023,19.79843]
[1779793910641,28.39,77254.1,0.1,0.32161,0.00023,19.79843]
[1779793911319,28.39,77244.76,0.1,0.31949,0.00023,19.74124]
[1779793912159,28.39,77244.76,0.1,0.31949,0.00023,19.74124]
[1779793912369,28.39,77235.15,0.1,0.3173,0.00023,19.68182]
[1779793917386,28.39,77233.84,0.1,0.31702,0.00023,19.67403]
[1779793917445,28.39,77239.97,0.1,0.31842,0.00023,19.71217]
[1779793921363,28.39,77247.12,0.1,0.32006,0.00023,19.75674]
[1779793926364,28.4,77244.08,0.1,0.31939,0.00023,19.7385]
[1779793926610,28.4,77243.62,0.1,0.31929,0.00023,19.73578]
[1779793927220,28.4,77243.62,0.1,0.31929,0.00023,19.73578]
[1779793927255,28.4,77243.62,0.1,0.31929,0.00023,19.73578]
[1779793927373,28.4,77243.62,0.1,0.31929,0.00023,19.73592]
[1779793932389,28.4,77244.39,0.1,0.31949,0.00023,19.74121]
[1779793937392,28.41,77247.41,0.1,0.32024,0.00023,19.76144]
[1779793942409,28.44,77248.58,0.1,0.32071,0.00023,19.77371]
[1779793947422,28.47,77249.02,0.1,0.32095,0.00023,19.78008]
[1779793952432,28.47,77249.08,0.1,0.32095,0.00023,19.77635]
[1779793957460,28.47,77249.24,0.1,0.321,0.00023,19.77775]
[1779793962475,28.48,77250.82,0.1,0.32138,0.00023,19.78785]
[1779793967478,28.48,77250.93,0.1,0.32142,0.00023,19.78887]
[1779793970227,28.48,77251.11,0.1,0.32146,0.00023,19.7901]
[1779793973702,28.49,77256.76,0.1,0.32279,0.00023,19.82547]
[1779793979125,28.5,77250.56,0.1,0.32147,0.00023,19.79022]
[1779793983921,28.51,77249.94,0.1,0.32136,0.00023,19.78727]
[1779793990201,28.51,77250.75,0.1,0.32157,0.00023,19.79267]
[1779793995305,28.51,77246.91,0.1,0.32071,0.00023,19.76963]
[1779793995342,28.51,77246.91,0.1,0.32071,0.00023,19.76963]
[1779794000708,28.51,77241.81,0.1,0.31956,0.00023,19.73879]
[1779794001117,28.51,77241.81,0.1,0.31956,0.00023,19.73879]
[1779794001290,28.51,77241.81,0.1,0.31956,0.00023,19.73879]
[1779794001314,28.51,77241.81,0.1,0.31956,0.00023,19.73879]
[1779794001351,28.51,77241.81,0.1,0.31956,0.00023,19.73879]
[1779794001398,28.51,77219.72,0.1,0.31457,0.00023,19.60184]
[1779794003294,28.51,77215.74,0.1,0.31367,0.00023,19.57688]
[1779794004589,28.51,77215.11,0.1,0.31353,0.00023,19.57294]
[1779794005306,28.51,77217.5,0.1,0.31407,0.00023,19.58802]
[1779794008821,28.51,77216.65,0.1,0.31388,0.00023,19.58268]
[1779794009354,28.51,77216.58,0.1,0.31386,0.00023,19.58221]
[1779794014370,28.52,77215.69,0.1,0.31364,0.00023,19.57234]
[1779794019509,28.52,77214.66,0.1,0.31342,0.00023,19.56614]
[1779794024883,28.52,77210.98,0.1,0.31261,0.00022,19.54354]
[1779794024894,28.52,77210.98,0.1,0.31261,0.00022,19.54354]
[1779794025463,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794025551,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794025571,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794025770,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794025804,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794025974,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794026015,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794026024,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794026027,28.52,77212.2,0.1,0.31289,0.00022,19.55135]
[1779794026454,28.52,77212.2,0.1,0.31289,0.00022,19.55146]
[1779794028468,28.52,77201.43,0.1,0.31048,0.00022,19.48331]
[1779794030483,28.52,77196.72,0.1,0.30943,0.00022,19.45332]
[1779794035519,28.53,77198.6,0.1,0.30986,0.00022,19.46563]
[1779794040553,28.53,77199.16,0.1,0.31,0.00022,19.46971]
[1779794045390,28.53,77190.23,0.1,0.30802,0.00022,19.41304]
[1779794046831,28.53,77180.94,0.1,0.30596,0.00022,19.3532]
[1779794051027,28.54,77181.16,0.1,0.30602,0.00022,19.35506]
[1779794051033,28.54,77181.16,0.1,0.30602,0.00022,19.35506]
[1779794051557,28.54,77181.16,0.1,0.30603,0.00022,19.35524]
[1779794056565,28.54,77183.79,0.1,0.30664,0.00022,19.37299]
[1779794060431,28.54,77188.48,0.1,0.30771,0.00022,19.40394]
[1779794060505,28.54,77188.87,0.1,0.3078,0.00022,19.40663]
[1779794065519,28.55,77191.7,0.1,0.30846,0.00022,19.42545]
[1779794065756,28.55,77191.7,0.1,0.30846,0.00022,19.42559]
[1779794065857,28.55,77194.59,0.1,0.30912,0.00022,19.44427]
[1779794067930,28.55,77194.59,0.1,0.30912,0.00022,19.44439]
[1779794068360,28.55,77198.03,0.1,0.30989,0.00022,19.46648]
[1779794069849,28.55,77198.65,0.1,0.31004,0.00022,19.47054]
[1779794069883,28.55,77198.65,0.1,0.31004,0.00022,19.47054]
[1779794075292,28.55,77198.98,0.1,0.31009,0.00022,19.4685]
[1779794077121,28.56,77198.98,0.1,0.3101,0.00022,19.46872]
[1779794077197,28.56,77199.86,0.1,0.3103,0.00022,19.47454]
[1779794081560,28.56,77200.0,0.1,0.31035,0.00022,19.47577]
[1779794082496,28.56,77190.85,0.1,0.30831,0.00022,19.41751]
[1779794085162,28.56,77190.69,0.1,0.30829,0.00022,19.41678]
[1779794085565,28.56,77190.52,0.1,0.30825,0.00022,19.41584]
[1779794086510,28.56,77182.93,0.1,0.30657,0.00022,19.36708]
[1779794087924,28.56,77187.38,0.1,0.30756,0.00022,19.39592]
[1779794088195,28.56,77187.38,0.1,0.30756,0.00022,19.39592]
[1779794093930,28.57,77188.7,0.1,0.30788,0.00022,19.40497]
[1779794098965,28.57,77186.0,0.1,0.30729,0.00022,19.38815]
[1779794104001,28.57,77184.76,0.1,0.30703,0.00022,19.38053]
[1779794109037,28.58,77186.56,0.1,0.30745,0.00022,19.39264]
[1779794114071,28.58,77183.89,0.1,0.30688,0.00022,19.37614]
[1779794116068,28.58,77183.66,0.1,0.30683,0.00022,19.37473]
[1779794116376,28.58,77183.66,0.1,0.30683,0.00022,19.37473]
[1779794116412,28.58,77183.66,0.1,0.30683,0.00022,19.37473]
[1779794116555,28.58,77185.95,0.1,0.30735,0.00022,19.38958]
[1779794117061,28.58,77185.95,0.1,0.30735,0.00022,19.38958]
[1779794117593,28.58,77199.05,0.1,0.31028,0.00022,19.4736]
[1779794119444,28.58,77199.49,0.1,0.31038,0.00022,19.47653]
[1779794119597,28.58,77200.32,0.1,0.31057,0.00022,19.48194]
[1779794124612,28.59,77200.94,0.1,0.31073,0.00022,19.48638]
[1779794125096,28.59,77201.48,0.1,0.31085,0.00022,19.48993]
[1779794125134,28.59,77201.48,0.1,0.31085,0.00022,19.48993]
[1779794127750,28.59,77200.9,0.1,0.31074,0.00022,19.48663]
[1779794127802,28.59,77200.9,0.1,0.31074,0.00022,19.48663]
[1779794129236,28.59,77200.85,0.1,0.31073,0.00022,19.48644]
[1779794129546,28.59,77200.08,0.1,0.31056,0.00022,19.48167]
[1779794131259,28.59,77200.05,0.1,0.31056,0.00022,19.48161]
[1779794131269,28.59,77200.05,0.1,0.31056,0.00022,19.48161]
[1779794133288,28.59,77200.35,0.1,0.3106,0.00022,19.47923]
[1779794133527,28.59,77201.99,0.1,0.31098,0.00022,19.48978]
[1779794138546,28.6,77201.83,0.1,0.31096,0.00022,19.48928]
[1779794143570,28.6,77204.41,0.1,0.31156,0.00022,19.50628]
[1779794146690,28.6,77212.14,0.1,0.31331,0.00022,19.55543]
[1779794151697,28.6,77207.15,0.1,0.3122,0.00022,19.52431]
[1779794154567,28.6,77200.92,0.1,0.31081,0.00022,19.48508]
[1779794159578,28.61,77202.1,0.1,0.31109,0.00022,19.49277]
[1779794159585,28.61,77208.93,0.1,0.31262,0.00022,19.53598]
[1779794161636,28.61,77217.31,0.1,0.31451,0.00022,19.58873]
[1779794166652,28.61,77217.9,0.1,0.31464,0.00022,19.59252]
[1779794171674,28.61,77220.39,0.1,0.31521,0.00023,19.60816]
[1779794176685,28.61,77221.3,0.1,0.31542,0.00023,19.6139]
[1779794181713,28.61,77222.62,0.1,0.31572,0.00023,19.62224]
[1779794186731,28.61,77219.4,0.1,0.315,0.00023,19.60236]
[1779794190645,28.61,77211.63,0.1,0.31326,0.00022,19.55395]
[1779794195668,28.61,77210.84,0.1,0.31306,0.00022,19.54478]
[1779794199712,28.62,77223.58,0.1,0.31594,0.00023,19.62458]
[1779794204739,28.62,77224.0,0.1,0.31603,0.00023,19.62723]
[1779794209747,28.62,77220.92,0.1,0.31534,0.00023,19.60811]
[1779794214747,28.62,77216.68,0.1,0.31439,0.00022,19.5817]
[1779794219686,28.62,77204.24,0.1,0.3116,0.00022,19.50357]
[1779794224705,28.62,77202.12,0.1,0.31113,0.00022,19.49042]
[1779794225318,28.62,77201.89,0.1,0.31108,0.00022,19.48903]
[1779794225332,28.62,77201.89,0.1,0.31108,0.00022,19.48903]
[1779794225342,28.62,77201.89,0.1,0.31108,0.00022,19.48903]
[1779794225580,28.62,77201.89,0.1,0.31108,0.00022,19.48903]
[1779794225609,28.62,77201.89,0.1,0.31108,0.00022,19.48903]
[1779794225618,28.62,77202.96,0.1,0.31133,0.00022,19.49587]
[1779794226894,28.62,77209.14,0.1,0.31271,0.00022,19.53496]
[1779794231930,28.62,77207.2,0.1,0.31229,0.00022,19.52292]
[1779794236966,28.62,77209.34,0.1,0.31277,0.00022,19.53658]
[1779794242003,28.62,77205.21,0.1,0.31185,0.00022,19.51075]
[1779794246104,28.62,77230.23,0.1,0.31748,0.00023,19.66704]
[1779794251867,28.62,77234.73,0.1,0.31846,0.00023,19.69005]
[1779794251969,28.62,77234.73,0.1,0.31846,0.00023,19.69005]
[1779794252011,28.62,77234.73,0.1,0.31846,0.00023,19.69005]
[1779794252022,28.62,77234.73,0.1,0.31846,0.00023,19.69005]
[1779794252073,28.62,77237.3,0.1,0.31904,0.00023,19.70575]
[1779794254564,28.62,77243.57,0.1,0.32046,0.00023,19.74393]
[1779794255226,28.62,77253.7,0.1,0.32275,0.00023,19.80519]
[1779794260351,28.62,77253.28,0.1,0.32265,0.00023,19.80253]
[1779794262238,28.62,77233.86,0.1,0.31824,0.00023,19.68415]
[1779794264416,28.62,77215.9,0.1,0.31419,0.00022,19.57259]
[1779794267178,28.62,77215.89,0.1,0.31418,0.00022,19.57236]
[1779794272466,28.62,77216.45,0.1,0.3143,0.00022,19.57572]
[1779794274533,28.62,77223.91,0.1,0.31598,0.00023,19.62208]
[1779794279584,28.61,77227.72,0.1,0.31683,0.00023,19.64547]
[1779794283536,28.61,77220.54,0.1,0.3152,0.00023,19.60063]
[1779794288924,28.61,77217.55,0.1,0.3145,0.00022,19.58139]
[1779794289716,28.61,77203.7,0.1,0.31139,0.00022,19.4942]
[1779794292742,28.61,77195.18,0.1,0.30948,0.00022,19.43983]
[1779794297748,28.6,77191.38,0.1,0.30861,0.00022,19.4151]
[1779794299410,28.6,77205.03,0.1,0.31166,0.00022,19.50173]
[1779794304445,28.6,77197.74,0.1,0.31001,0.00022,19.45512]
[1779794308516,28.6,77205.16,0.1,0.31167,0.00022,19.50204]
[1779794313508,28.6,77217.1,0.1,0.31431,0.00023,19.57253]
[1779794315963,28.6,77219.39,0.1,0.31483,0.00023,19.58684]
[1779794315970,28.6,77219.39,0.1,0.31483,0.00023,19.58684]
[1779794316014,28.6,77219.39,0.1,0.31483,0.00023,19.58684]
[1779794316529,28.6,77221.74,0.1,0.31536,0.00023,19.60148]
[1779794317411,28.6,77221.74,0.1,0.31536,0.00023,19.60148]
[1779794317618,28.6,77230.49,0.1,0.31733,0.00023,19.65572]
[1779794319754,28.6,77241.44,0.1,0.3198,0.00023,19.7229]
[1779794325414,28.6,77239.41,0.1,0.31934,0.00023,19.71031]
[1779794325598,28.6,77239.41,0.1,0.31934,0.00023,19.71031]
[1779794325679,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794325876,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794326116,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794326150,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794326536,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794326566,28.6,77236.44,0.1,0.31866,0.00023,19.69205]
[1779794326635,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794327031,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794327069,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794327228,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794327246,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794327255,28.6,77235.45,0.1,0.31844,0.00023,19.68593]
[1779794328390,28.6,77235.45,0.1,0.31844,0.00023,19.6859]
[1779794328431,28.6,77235.45,0.1,0.31844,0.00023,19.6859]
[1779794328623,28.6,77229.48,0.1,0.31708,0.00023,19.64901]
[1779794329694,28.6,77229.48,0.1,0.31708,0.00023,19.64901]
[1779794329764,28.6,77227.09,0.1,0.31654,0.00023,19.63416]
[1779794329914,28.6,77227.09,0.1,0.31654,0.00023,19.63416]
[1779794329932,28.6,77227.09,0.1,0.31654,0.00023,19.63416]
[1779794336669,28.59,77227.88,0.1,0.31671,0.00023,19.63875]
[1779794337817,28.59,77234.93,0.1,0.3183,0.00023,19.68222]
[1779794339586,28.59,77234.93,0.1,0.3183,0.00023,19.68217]
[1779794339608,28.59,77234.93,0.1,0.3183,0.00023,19.68217]
[1779794343307,28.59,77240.5,0.1,0.31955,0.00023,19.71606]
[1779794343344,28.59,77240.5,0.1,0.31955,0.00023,19.71606]
[1779794343722,28.59,77240.5,0.1,0.31955,0.00023,19.71599]
[1779794344726,28.59,77249.36,0.1,0.32156,0.00023,19.76992]
[1779794346306,28.59,77254.28,0.1,0.32267,0.00023,19.79962]
[1779794346314,28.59,77254.28,0.1,0.32267,0.00023,19.79962]
[1779794346829,28.59,77255.82,0.1,0.32302,0.00023,19.80881]
[1779794348497,28.59,77256.14,0.1,0.32309,0.00023,19.81065]
[1779794349403,28.59,77256.05,0.1,0.32306,0.00023,19.81001]
[1779794349419,28.59,77256.05,0.1,0.32306,0.00023,19.81001]
[1779794349803,28.59,77262.91,0.1,0.32462,0.00023,19.85109]
[1779794352104,28.59,77263.84,0.1,0.32483,0.00023,19.85645]
[1779794352139,28.59,77263.84,0.1,0.32483,0.00023,19.85645]
[1779794352795,28.59,77269.01,0.1,0.326,0.00023,19.88712]
[1779794354048,28.59,77271.66,0.1,0.3266,0.00023,19.90275]
[1779794354838,28.59,77271.66,0.1,0.3266,0.00023,19.90275]
[1779794354854,28.58,77258.69,0.1,0.32364,0.00023,19.82519]
[1779794360651,28.58,77259.35,0.1,0.32377,0.00023,19.82869]
[1779794360692,28.58,77259.35,0.1,0.32377,0.00023,19.82869]
[1779794360847,28.58,77258.74,0.1,0.32363,0.00023,19.82493]
[1779794365883,28.58,77254.24,0.1,0.32258,0.00023,19.79734]
[1779794367169,28.58,77253.15,0.1,0.32233,0.00023,19.79067]
[1779794372934,28.57,77251.47,0.1,0.3219,0.00023,19.77555]
[1779794377967,28.57,77252.48,0.1,0.32211,0.00023,19.78108]
[1779794379094,28.57,77252.48,0.1,0.32211,0.00023,19.78108]
[1779794385657,28.57,77255.23,0.1,0.32271,0.00023,19.79708]
[1779794390071,28.56,77250.62,0.1,0.32164,0.00023,19.76862]
[1779794394576,28.56,77246.39,0.1,0.32066,0.00023,19.74255]
[1779794394623,28.56,77246.39,0.1,0.32066,0.00023,19.74255]
[1779794394783,28.55,77246.72,0.1,0.32069,0.00023,19.74339]
[1779794395890,28.55,77240.39,0.1,0.31921,0.00023,19.70352]
[1779794396739,28.55,77240.39,0.1,0.31921,0.00023,19.70352]
[1779794396751,28.55,77240.39,0.1,0.31921,0.00023,19.70352]
[1779794396951,28.54,77239.09,0.1,0.31891,0.00023,19.69538]
[1779794399273,28.54,77238.33,0.1,0.31872,0.00023,19.69041]
[1779794399325,28.54,77238.33,0.1,0.31872,0.00023,19.69041]
[1779794399750,28.54,77222.3,0.1,0.31509,0.00023,19.5909]
[1779794400210,28.54,77216.69,0.1,0.31382,0.00023,19.55556]
[1779794403491,28.54,77208.2,0.1,0.31189,0.00022,19.5015]
[1779794405873,28.53,77207.6,0.1,0.31171,0.00022,19.49655]
[1779794405885,28.53,77207.6,0.1,0.31171,0.00022,19.49655]
[1779794406921,28.52,77207.1,0.1,0.31155,0.00022,19.49217]
[1779794408763,28.52,77208.12,0.1,0.31175,0.00022,19.49765]
[1779794408962,28.52,77208.12,0.1,0.31175,0.00022,19.49765]
[1779794408974,28.52,77208.12,0.1,0.31175,0.00022,19.49765]
[1779794409153,28.51,77207.64,0.1,0.31158,0.00022,19.49293]
[1779794409952,28.51,77191.18,0.1,0.30788,0.00022,19.3875]
[1779794410964,28.51,77191.18,0.1,0.30788,0.00022,19.3875]
[1779794410963,28.51,77181.04,0.1,0.3056,0.00022,19.32164]
[1779794411501,28.51,77181.04,0.1,0.3056,0.00022,19.32164]
[1779794411924,28.51,77181.04,0.1,0.3056,0.00022,19.32164]
[1779794411765,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412070,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412262,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412327,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412412,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412450,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412624,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412658,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412829,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412862,28.51,77180.48,0.1,0.30547,0.00022,19.31784]
[1779794412867,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413070,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413129,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413237,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413275,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413478,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413516,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413705,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413738,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413918,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413949,28.5,77163.58,0.1,0.3017,0.00022,19.20691]
[1779794413799,28.5,77160.99,0.1,0.30113,0.00022,19.18965]
[1779794414130,28.5,77160.99,0.1,0.30113,0.00022,19.18965]
[1779794414850,28.5,77161.51,0.1,0.30124,0.00022,19.19296]
[1779794415213,28.5,77161.51,0.1,0.30124,0.00022,19.19296]
[1779794415547,28.5,77161.51,0.1,0.30124,0.00022,19.19296]
[1779794415641,28.5,77161.51,0.1,0.30124,0.00022,19.19296]
[1779794415779,28.5,77134.16,0.1,0.29519,0.00022,19.00987]
[1779794416230,28.5,77134.16,0.1,0.29519,0.00022,19.00987]
[1779794416267,28.5,77134.16,0.1,0.29519,0.00022,19.00987]
[1779794416884,28.5,77128.26,0.1,0.29389,0.00022,18.96979]
[1779794417088,28.5,77128.26,0.1,0.29389,0.00022,18.96979]
[1779794417874,28.5,77128.19,0.1,0.29388,0.00022,18.96924]
[1779794422047,28.5,77134.36,0.1,0.29522,0.00022,19.01077]
[1779794422076,28.5,77134.36,0.1,0.29522,0.00022,19.01077]
[1779794422544,28.5,77134.36,0.1,0.29522,0.00022,19.01077]
[1779794422668,28.5,77138.27,0.1,0.29608,0.00022,19.03713]
[1779794423791,28.5,77138.27,0.1,0.29608,0.00022,19.03713]
[1779794423847,28.5,77145.45,0.1,0.29766,0.00022,19.08534]
[1779794425247,28.5,77146.08,0.1,0.29777,0.00022,19.08866]
[1779794425926,28.49,77146.07,0.1,0.29773,0.00022,19.0875]
[1779794428531,28.49,77144.15,0.1,0.2973,0.00022,19.07439]
[1779794428961,28.49,77141.53,0.1,0.29672,0.00022,19.05667]
[1779794433992,28.49,77143.76,0.1,0.29716,0.00022,19.06661]
[1779794438992,28.48,77146.2,0.1,0.29768,0.00022,19.0826]
[1779794444007,28.48,77143.21,0.1,0.297,0.00022,19.06194]
[1779794449022,28.48,77141.6,0.1,0.29663,0.00022,19.05064]
[1779794454023,28.48,77139.97,0.1,0.29626,0.00022,19.03935]
[1779794459050,28.48,77136.26,0.1,0.29543,0.00022,19.014]
[1779794462085,28.47,77137.84,0.1,0.29577,0.00022,19.02442]
[1779794462149,28.47,77137.84,0.1,0.29577,0.00022,19.02442]
[1779794462564,28.47,77137.97,0.1,0.2958,0.00022,19.02521]
[1779794466345,28.47,77144.04,0.1,0.29713,0.00022,19.06597]
[1779794466564,28.47,77144.04,0.1,0.29713,0.00022,19.06597]
[1779794466907,28.47,77144.04,0.1,0.29713,0.00022,19.06597]
[1779794467014,28.47,77147.68,0.1,0.29793,0.00022,19.09035]
[1779794468800,28.47,77147.1,0.1,0.2978,0.00022,19.08641]
[1779794468812,28.47,77147.1,0.1,0.2978,0.00022,19.08641]
[1779794468841,28.47,77147.1,0.1,0.2978,0.00022,19.08641]
[1779794468942,28.47,77146.7,0.1,0.29771,0.00022,19.08365]
[1779794469414,28.47,77146.7,0.1,0.29771,0.00022,19.08365]
[1779794469614,28.47,77146.7,0.1,0.29771,0.00022,19.08358]
[1779794474649,28.47,77155.43,0.1,0.29963,0.00022,19.14156]
[1779794476285,28.47,77155.12,0.1,0.29956,0.00022,19.13937]
[1779794477040,28.47,77157.04,0.1,0.29998,0.00022,19.15204]
[1779794479332,28.47,77159.05,0.1,0.30042,0.00022,19.16517]
[1779794479951,28.47,77159.69,0.1,0.30055,0.00022,19.1693]
[1779794481019,28.47,77167.66,0.1,0.30232,0.00022,19.22192]
[1779794481366,28.47,77167.66,0.1,0.30232,0.00022,19.22192]
[1779794482055,28.47,77168.89,0.1,0.30259,0.00022,19.22991]
[1779794483575,28.46,77172.34,0.1,0.30335,0.00022,19.25244]
[1779794483584,28.46,77172.34,0.1,0.30335,0.00022,19.25244]
[1779794483712,28.46,77172.34,0.1,0.30335,0.00022,19.25228]
[1779794488747,28.46,77176.76,0.1,0.3043,0.00022,19.28024]
[1779794493803,28.45,77172.6,0.1,0.30331,0.00022,19.24762]
[1779794499826,28.45,77172.8,0.1,0.30331,0.00022,19.24775]
[1779794504673,28.44,77171.44,0.1,0.30298,0.00022,19.23814]
[1779794504740,28.44,77170.85,0.1,0.30285,0.00022,19.2341]
[1779794509896,28.44,77170.29,0.1,0.30269,0.00022,19.22966]
[1779794515939,28.43,77167.82,0.1,0.30212,0.00022,19.21259]
[1779794520975,28.43,77168.92,0.1,0.30234,0.00022,19.21926]
[1779794526011,28.43,77172.14,0.1,0.30304,0.00022,19.23987]
[1779794531691,28.43,77166.68,0.1,0.30181,0.00022,19.20338]
[1779794537086,28.42,77163.66,0.1,0.30109,0.00022,19.18222]
[1779794537502,28.42,77163.66,0.1,0.30109,0.00022,19.18222]
[1779794537511,28.42,77163.66,0.1,0.30109,0.00022,19.18222]
[1779794538095,28.42,77162.49,0.1,0.30083,0.00022,19.17431]
[1779794541136,28.42,77158.53,0.1,0.29994,0.00022,19.14767]
[1779794541245,28.42,77158.55,0.1,0.29994,0.00022,19.14769]
[1779794542122,28.42,77159.68,0.1,0.30018,0.00022,19.1551]
[1779794543129,28.42,77174.78,0.1,0.30355,0.00022,19.25496]
[1779794548165,28.41,77175.05,0.1,0.30358,0.00022,19.25598]
[1779794553275,28.41,77177.56,0.1,0.30408,0.00022,19.26724]
[1779794553308,28.41,77177.56,0.1,0.30408,0.00022,19.26724]
[1779794558350,28.4,77181.53,0.1,0.30494,0.00022,19.29249]
[1779794560847,28.4,77184.19,0.1,0.30553,0.00022,19.30956]
[1779794560994,28.4,77184.19,0.1,0.30553,0.00022,19.30956]
[1779794561140,28.4,77181.73,0.1,0.30497,0.00022,19.29321]
[1779794562136,28.4,77155.19,0.1,0.29904,0.00022,19.11741]
[1779794563169,28.4,77151.59,0.1,0.29824,0.00022,19.09312]
[1779794565944,28.4,77151.29,0.1,0.29816,0.00022,19.09081]
[1779794565993,28.4,77151.29,0.1,0.29816,0.00022,19.09081]
[1779794566091,28.4,77151.37,0.1,0.29818,0.00022,19.0912]
[1779794566999,28.4,77151.37,0.1,0.29818,0.00022,19.0912]
[1779794567119,28.4,77149.83,0.1,0.29783,0.00022,19.0807]
[1779794572318,28.39,77150.39,0.1,0.29793,0.00022,19.08376]
[1779794579391,28.39,77147.71,0.1,0.2973,0.00022,19.06458]
[1779794581885,28.39,77146.74,0.1,0.29708,0.00022,19.05804]
[1779794581986,28.39,77156.43,0.1,0.29922,0.00022,19.12281]
[1779794584351,28.38,77156.68,0.1,0.29926,0.00022,19.12407]
[1779794589703,28.38,77154.61,0.1,0.29877,0.00022,19.10924]
[1779794595341,28.32,77156.16,0.1,0.29872,0.00022,19.10816]
[1779794595544,28.32,77156.16,0.1,0.29872,0.00022,19.10816]
[1779794595810,28.31,77161.5,0.1,0.29985,0.00022,19.14217]
[1779794597330,28.31,77161.5,0.1,0.29984,0.00022,19.14207]
[1779794598007,28.31,77163.79,0.1,0.30035,0.00022,19.15725]
[1779794603564,28.3,77167.12,0.1,0.30105,0.00022,19.17834]
[1779794608595,28.3,77167.56,0.1,0.30112,0.00022,19.18051]
[1779794613839,28.3,77169.41,0.1,0.30148,0.00022,19.18764]
[1779794620679,28.29,77167.23,0.1,0.30095,0.00022,19.17196]
[1779794625714,28.29,77166.08,0.1,0.30067,0.00022,19.16353]
[1779794630703,28.28,77165.77,0.1,0.30058,0.00022,19.16073]
[1779794630751,28.28,77165.77,0.1,0.30058,0.00022,19.16073]
[1779794630803,28.28,77155.03,0.1,0.29817,0.00022,19.08848]
[1779794632146,28.27,77146.35,0.1,0.29618,0.00022,19.02778]
[1779794633708,28.27,77145.88,0.1,0.29607,0.00022,19.02443]
[1779794634133,28.27,77144.51,0.1,0.29575,0.00022,19.01487]
[1779794639158,28.26,77141.64,0.1,0.29509,0.00022,18.99437]
[1779794642382,28.26,77146.09,0.1,0.29604,0.00022,19.02378]
[1779794642426,28.26,77146.09,0.1,0.29604,0.00022,19.02378]
[1779794648018,28.26,77154.37,0.1,0.29786,0.00022,19.07917]
[1779794648447,28.26,77153.99,0.1,0.29777,0.00022,19.07646]
[1779794649163,28.26,77156.59,0.1,0.29835,0.00022,19.09387]
[1779794654168,28.25,77154.8,0.1,0.29793,0.00022,19.08119]
[1779794659182,28.25,77150.92,0.1,0.29704,0.00022,19.05417]
[1779794664190,28.24,77149.37,0.1,0.29667,0.00022,19.0429]
[1779794669216,28.24,77145.63,0.1,0.29581,0.00022,19.0167]
[1779794674228,28.24,77147.85,0.1,0.29624,0.00022,19.0264]
[1779794679241,28.23,77145.56,0.1,0.2957,0.00022,19.00993]
[1779794684249,28.23,77143.69,0.1,0.29525,0.00022,18.99629]
[1779794689260,28.22,77146.92,0.1,0.29594,0.00022,19.01738]
[1779794694271,28.22,77147.24,0.1,0.29598,0.00022,19.01855]
[1779794699271,28.2,77150.79,0.1,0.29667,0.00022,19.03984]
[1779794704271,28.2,77155.37,0.1,0.29766,0.00022,19.06985]
[1779794709297,28.19,77156.96,0.1,0.29797,0.00022,19.07957]
[1779794714314,28.19,77159.95,0.1,0.29861,0.00022,19.09875]
[1779794716312,28.19,77152.88,0.1,0.29701,0.00022,19.05033]
[1779794721335,28.16,77150.7,0.1,0.29632,0.00022,19.02944]
[1779794726350,28.11,77147.32,0.1,0.29528,0.00022,18.99812]
[1779794731358,28.09,77148.62,0.1,0.29536,0.00022,18.99725]
[1779794736372,28.08,77143.33,0.1,0.29409,0.00022,18.95816]
[1779794741393,28.07,77142.16,0.1,0.29382,0.00022,18.94965]
[1779794746416,28.07,77144.24,0.1,0.29427,0.00022,18.96356]
[1779794751432,28.07,77147.22,0.1,0.29492,0.00022,18.98362]
[1779794756453,28.07,77150.91,0.1,0.29572,0.00022,19.0084]
[1779794761461,28.06,77151.03,0.1,0.29573,0.00022,19.00866]
[1779794766488,28.06,77150.6,0.1,0.29562,0.00022,19.00515]
[1779794770413,28.06,77157.18,0.1,0.29707,0.00022,19.0496]
[1779794773392,28.06,77167.33,0.1,0.29933,0.00022,19.11808]
[1779794773585,28.06,77167.33,0.1,0.29933,0.00022,19.11808]
[1779794773605,28.06,77167.33,0.1,0.29933,0.00022,19.11808]
[1779794774601,28.06,77169.54,0.1,0.29983,0.00023,19.13293]
[1779794775367,28.06,77173.27,0.1,0.30067,0.00023,19.15802]
[1779794776313,28.06,77179.82,0.1,0.30214,0.00023,19.20193]
[1779794777656,28.05,77180.72,0.1,0.30234,0.00023,19.20784]
[1779794777665,28.05,77180.72,0.1,0.30234,0.00023,19.20784]
[1779794777695,28.05,77180.72,0.1,0.30234,0.00023,19.20784]
[1779794777789,28.05,77180.72,0.1,0.30234,0.00023,19.2077]
[1779794780280,28.05,77184.55,0.1,0.3032,0.00023,19.23312]
[1779794780294,28.05,77184.55,0.1,0.3032,0.00023,19.23312]
[1779794785418,28.05,77182.91,0.1,0.3028,0.00023,19.22137]
[1779794791655,28.04,77186.78,0.1,0.30364,0.00023,19.24632]
[1779794802540,28.04,77183.03,0.1,0.30272,0.00023,19.21556]
[1779794807867,28.03,77179.78,0.1,0.30195,0.00023,19.19296]
[1779794814043,28.03,77179.72,0.1,0.30192,0.00023,19.1919]
[1779794819078,28.03,77180.46,0.1,0.30207,0.00023,19.19642]
[1779794823323,28.03,77162.33,0.1,0.29797,0.00022,19.07365]
[1779794825012,28.02,77161.47,0.1,0.29777,0.00022,19.06744]
[1779794830157,28.02,77162.7,0.1,0.29799,0.00022,19.0742]
[1779794832110,28.01,77161.95,0.1,0.29778,0.00022,19.06796]
[1779794836826,27.99,77161.22,0.1,0.29746,0.00022,19.0585]
[1779794836828,27.99,77161.22,0.1,0.29746,0.00022,19.0585]
[1779794836838,27.99,77161.22,0.1,0.29746,0.00022,19.0585]
[1779794837206,27.99,77161.22,0.1,0.29746,0.00022,19.05842]
[1779794839236,27.99,77161.82,0.1,0.29759,0.00022,19.06243]
[1779794839437,27.99,77162.37,0.1,0.29771,0.00022,19.06607]
[1779794844443,27.98,77159.34,0.1,0.29695,0.00022,19.04313]
[1779794849459,27.97,77157.22,0.1,0.29646,0.00022,19.02818]
[1779794854467,27.96,77156.66,0.1,0.2962,0.00022,19.01679]
[1779794859480,27.96,77158.88,0.1,0.29668,0.00022,19.03158]
[1779794864493,27.95,77161.37,0.1,0.29723,0.00023,19.04809]
[1779794866910,27.95,77162.93,0.1,0.29757,0.00023,19.05857]
[1779794867450,27.95,77145.29,0.1,0.29361,0.00022,18.93707]
[1779794869430,27.95,77145.46,0.1,0.29364,0.00022,18.938]
[1779794870293,27.95,77145.46,0.1,0.29364,0.00022,18.938]
[1779794870305,27.95,77145.46,0.1,0.29364,0.00022,18.938]
[1779794870400,27.95,77145.66,0.1,0.29368,0.00022,18.93923]
[1779794872282,27.95,77146.04,0.1,0.29376,0.00022,18.94171]
[1779794872294,27.95,77146.04,0.1,0.29376,0.00022,18.94171]
[1779794872453,27.95,77146.3,0.1,0.29381,0.00022,18.94336]
[1779794877486,27.95,77146.05,0.1,0.29374,0.00022,18.94113]
[1779794882520,27.94,77148.98,0.1,0.29438,0.00022,18.96103]
[1779794888563,27.94,77148.73,0.1,0.29431,0.00022,18.95892]
[1779794893774,27.94,77150.19,0.1,0.29464,0.00022,18.96903]
[1779794899228,27.94,77150.91,0.1,0.2948,0.00022,18.97399]
[1779794901659,27.94,77160.21,0.1,0.29689,0.00023,19.03789]
[1779794908522,27.94,77159.06,0.1,0.29662,0.00023,19.02975]
[1779794908609,27.94,77159.09,0.1,0.29662,0.00023,19.02977]
[1779794908706,27.94,77158.65,0.1,0.29652,0.00023,19.02668]
[1779794910771,27.94,77159.29,0.1,0.29666,0.00023,19.03101]
[1779794911489,27.94,77159.84,0.1,0.29675,0.00023,19.03011]
[1779794916517,27.94,77161.69,0.1,0.29716,0.00023,19.04252]
[1779794920487,27.94,77169.77,0.1,0.29897,0.00023,19.09729]
[1779794925500,27.93,77170.45,0.1,0.2991,0.00023,19.1015]
[1779794930511,27.93,77169.81,0.1,0.29894,0.00023,19.09664]
[1779794935532,27.93,77171.61,0.1,0.29933,0.00023,19.10843]
[1779794940554,27.91,77173.51,0.1,0.29966,0.00023,19.11834]
[1779794941312,27.91,77177.06,0.1,0.30046,0.00023,19.14226]
[1779794941377,27.91,77177.06,0.1,0.30046,0.00023,19.14226]
[1779794941404,27.91,77177.06,0.1,0.30046,0.00023,19.14226]
[1779794941424,27.91,77177.06,0.1,0.30046,0.00023,19.14226]
[1779794941534,27.91,77178.91,0.1,0.30087,0.00023,19.15464]
[1779794946720,27.91,77179.19,0.1,0.30092,0.00023,19.15601]
[1779794946759,27.91,77179.19,0.1,0.30092,0.00023,19.15601]
[1779794947524,27.91,77179.19,0.1,0.30092,0.00023,19.15601]
[1779794947539,27.91,77180.1,0.1,0.30112,0.00023,19.16207]
[1779794953017,27.91,77180.79,0.1,0.30125,0.00023,19.16589]
[1779794957045,27.9,77180.52,0.1,0.30118,0.00023,19.16373]
[1779794957085,27.9,77180.52,0.1,0.30118,0.00023,19.16373]
[1779794963086,27.9,77178.29,0.1,0.30065,0.00023,19.14803]
[1779794968122,27.9,77176.82,0.1,0.30029,0.00023,19.13737]
[1779794973417,27.89,77177.77,0.1,0.30045,0.00023,19.13866]
[1779794974235,27.89,77160.49,0.1,0.29654,0.00023,19.0205]
[1779794976178,27.89,77158.6,0.1,0.2961,0.00023,19.0073]
[1779794981212,27.87,77154.22,0.1,0.29497,0.00023,18.97279]
[1779794986248,27.85,77150.28,0.1,0.29395,0.00022,18.94133]
[1779794991286,27.85,77148.66,0.1,0.29356,0.00022,18.92945]
[1779794996318,27.84,77148.36,0.1,0.29347,0.00022,18.92672]
[1779795001352,27.84,77148.5,0.1,0.29348,0.00022,18.92703]
[1779795006389,27.84,77144.66,0.1,0.2926,0.00022,18.8996]
[1779795011473,27.84,77140.14,0.1,0.29156,0.00022,18.86745]
[1779795017464,27.83,77142.22,0.1,0.29199,0.00022,18.88091]
[1779795022581,27.83,77145.75,0.1,0.29276,0.00022,18.90483]
[1779795028180,27.82,77151.71,0.1,0.29407,0.00023,18.94546]
[1779795033578,27.82,77152.17,0.1,0.29411,0.00023,18.94324]
[1779795038612,27.82,77152.17,0.1,0.29409,0.00023,18.94261]
[1779795043662,27.81,77148.93,0.1,0.29335,0.00023,18.91956]
[1779795048681,27.81,77151.28,0.1,0.29385,0.00023,18.9353]
[1779795053716,27.81,77151.36,0.1,0.29385,0.00023,18.93533]
[1779795058752,27.8,77156.03,0.1,0.29489,0.00023,18.9672]
[1779795060044,27.8,77156.03,0.1,0.29489,0.00023,18.9672]
[1779795060088,27.8,77156.03,0.1,0.29489,0.00023,18.9672]
[1779795060237,27.8,77155.19,0.1,0.29469,0.00023,18.96111]
[1779795063039,27.8,77154.18,0.1,0.29445,0.00023,18.95388]
[1779795063119,27.8,77153.89,0.1,0.29439,0.00023,18.95178]
[1779795066130,27.8,77153.21,0.1,0.2942,0.00023,18.94612]
[1779795066140,27.8,77153.21,0.1,0.2942,0.00023,18.94612]
[1779795066669,27.8,77152.72,0.1,0.29409,0.00023,18.94263]
[1779795067894,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795067922,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795068029,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795068311,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795068431,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795068482,27.8,77152.72,0.1,0.29409,0.00023,18.94255]
[1779795068613,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795068762,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795068802,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795068968,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069011,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069054,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069076,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069183,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069229,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069472,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069501,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069699,27.8,77151.66,0.1,0.29384,0.00023,18.93508]
[1779795069600,27.8,77157.45,0.1,0.29515,0.00023,18.97523]
[1779795069740,27.8,77157.45,0.1,0.29515,0.00023,18.97523]
[1779795069976,27.8,77157.45,0.1,0.29515,0.00023,18.97523]
[1779795070008,27.8,77157.45,0.1,0.29515,0.00023,18.97523]
[1779795070015,27.8,77157.45,0.1,0.29515,0.00023,18.97523]
[1779795070296,27.79,77158.39,0.1,0.29532,0.00023,18.98053]
[1779795071347,27.79,77158.39,0.1,0.29532,0.00023,18.98053]
[1779795071415,27.79,77158.39,0.1,0.29532,0.00023,18.98053]
[1779795071608,27.78,77158.88,0.1,0.29539,0.00023,18.98265]
[1779795074390,27.77,77158.75,0.1,0.29527,0.00023,18.9791]
[1779795074486,27.76,77158.81,0.1,0.29523,0.00023,18.97814]
[1779795076485,27.76,77158.47,0.1,0.29514,0.00023,18.97526]
[1779795076583,27.76,77158.14,0.1,0.29505,0.00023,18.97245]
[1779795079385,27.76,77160.19,0.1,0.29549,0.00023,18.98615]
[1779795079482,27.75,77164.29,0.1,0.29638,0.00023,19.01323]
[1779795082094,27.74,77171.76,0.1,0.29803,0.00023,19.06332]
[1779795087727,27.72,77174.94,0.1,0.29856,0.00023,19.07961]
[1779795090726,27.72,77170.07,0.1,0.29745,0.00023,19.04601]
[1779795090744,27.71,77170.69,0.1,0.29758,0.00023,19.05014]
[1779795090774,27.71,77170.69,0.1,0.29758,0.00023,19.05014]
[1779795090805,27.71,77170.29,0.1,0.29749,0.00023,19.04738]
[1779795093756,27.71,77171.37,0.1,0.29769,0.00023,19.0498]
[1779795093767,27.71,77171.37,0.1,0.29769,0.00023,19.0498]
[1779795093784,27.71,77171.37,0.1,0.29769,0.00023,19.0498]
[1779795094029,27.71,77171.95,0.1,0.29782,0.00023,19.05367]
[1779795100871,27.71,77173.18,0.1,0.29808,0.00023,19.06161]
[1779795101037,27.71,77173.18,0.1,0.29808,0.00023,19.06161]
[1779795103742,27.71,77179.79,0.1,0.29957,0.00023,19.10662]
[1779795104100,27.71,77179.27,0.1,0.29945,0.00023,19.10299]
[1779795105355,27.71,77179.27,0.1,0.29945,0.00023,19.10299]
[1779795105361,27.71,77182.02,0.1,0.30008,0.00023,19.12172]
[1779795111147,27.71,77186.17,0.1,0.30102,0.00023,19.14976]
[1779795115295,27.71,77185.8,0.1,0.30093,0.00023,19.14714]
[1779795115318,27.7,77177.31,0.1,0.29899,0.00023,19.08912]
[1779795116432,27.7,77177.31,0.1,0.29899,0.00023,19.08912]
[1779795116682,27.7,77176.77,0.1,0.29886,0.00023,19.08531]
[1779795121685,27.7,77177.49,0.1,0.29903,0.00023,19.09026]
[1779795126704,27.7,77173.96,0.1,0.29821,0.00023,19.06579]
[1779795131712,27.7,77174.96,0.1,0.29843,0.00023,19.07234]
[1779795136729,27.7,77175.77,0.1,0.29861,0.00023,19.07775]
[1779795141753,27.7,77176.85,0.1,0.29885,0.00023,19.08505]
[1779795143704,27.7,77189.25,0.1,0.30168,0.00023,19.16959]
[1779795143997,27.7,77189.25,0.1,0.30168,0.00023,19.16959]
[1779795144777,27.7,77194.08,0.1,0.30279,0.00023,19.20232]
[1779795149747,27.7,77198.72,0.1,0.30385,0.00023,19.23358]
[1779795154769,27.7,77197.99,0.1,0.30365,0.00023,19.22401]
[1779795159794,27.7,77193.22,0.1,0.30255,0.00023,19.19172]
[1779795164810,27.7,77193.68,0.1,0.30264,0.00023,19.19442]
[1779795168528,27.7,77198.66,0.1,0.30378,0.00023,19.22779]
[1779795168738,27.7,77198.93,0.1,0.30384,0.00023,19.22957]
[1779795171722,27.69,77208.83,0.1,0.30611,0.00023,19.29576]
[1779795172294,27.69,77208.83,0.1,0.30611,0.00023,19.29576]
[1779795172759,27.69,77209.45,0.1,0.30625,0.00023,19.2999]
[1779795176777,27.69,77215.89,0.1,0.30773,0.00023,19.34252]
[1779795178920,27.69,77214.22,0.1,0.30734,0.00023,19.3313]
[1779795178960,27.69,77214.22,0.1,0.30734,0.00023,19.3313]
[1779795185117,27.69,77217.4,0.1,0.30806,0.00023,19.35206]
[1779795185722,27.69,77204.5,0.1,0.30508,0.00023,19.26599]
[1779795191368,27.69,77200.81,0.1,0.30423,0.00023,19.24112]
[1779795196443,27.69,77204.32,0.1,0.30502,0.00023,19.26426]
[1779795201787,27.69,77203.51,0.1,0.30483,0.00023,19.25861]
[1779795202852,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203088,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203170,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203319,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203345,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203386,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203536,27.69,77214.35,0.1,0.30732,0.00023,19.33092]
[1779795203817,27.69,77214.86,0.1,0.30744,0.00023,19.33426]
[1779795204824,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205425,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205435,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205445,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205639,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205697,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205854,27.69,77223.85,0.1,0.30952,0.00023,19.39371]
[1779795205851,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795205887,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795206087,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795206128,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795206304,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795206670,27.69,77224.59,0.1,0.30969,0.00023,19.39854]
[1779795206837,27.69,77224.59,0.1,0.30969,0.00023,19.39851]
[1779795211882,27.68,77225.18,0.1,0.30978,0.00023,19.39757]
[1779795214008,27.68,77219.33,0.1,0.30842,0.00023,19.3589]
[1779795215598,27.68,77220.35,0.1,0.30866,0.00023,19.36555]
[1779795215814,27.68,77220.26,0.1,0.30863,0.00023,19.36485]
[1779795218922,27.68,77226.47,0.1,0.31006,0.00023,19.4056]
[1779795222950,27.68,77219.32,0.1,0.30841,0.00023,19.35851]
[1779795227985,27.68,77220.83,0.1,0.30875,0.00023,19.36828]
[1779795233152,27.68,77222.31,0.1,0.30908,0.00023,19.37784]
[1779795239190,27.68,77225.17,0.1,0.30974,0.00023,19.39645]
[1779795242286,27.68,77226.48,0.1,0.31004,0.00023,19.40495]
[1779795242490,27.68,77227.46,0.1,0.31026,0.00023,19.41135]
[1779795243436,27.68,77219.22,0.1,0.30835,0.00023,19.35697]
[1779795246139,27.68,77214.58,0.1,0.30728,0.00023,19.32614]
[1779795246357,27.68,77214.58,0.1,0.30728,0.00023,19.32614]
[1779795246450,27.68,77214.58,0.1,0.30728,0.00023,19.32614]
[1779795246475,27.68,77184.46,0.1,0.30036,0.00023,19.12326]
[1779795247060,27.68,77184.46,0.1,0.30036,0.00023,19.12326]
[1779795247505,27.68,77184.46,0.1,0.30036,0.00023,19.12326]
[1779795247519,27.68,77145.19,0.1,0.29144,0.00023,18.85066]
[1779795248733,27.68,77145.19,0.1,0.29144,0.00023,18.85066]
[1779795248798,27.68,77145.19,0.1,0.29144,0.00023,18.85066]
[1779795248899,27.68,77142.36,0.1,0.2908,0.00023,18.83071]
[1779795249405,27.68,77142.36,0.1,0.2908,0.00023,18.83071]
[1779795249434,27.68,77142.36,0.1,0.2908,0.00023,18.83071]
[1779795249505,27.68,77147.54,0.1,0.29197,0.00023,18.86725]
[1779795250604,27.68,77147.54,0.1,0.29197,0.00023,18.86725]
[1779795250898,27.68,77147.54,0.1,0.29197,0.00023,18.86725]
[1779795250652,27.68,77154.86,0.1,0.29361,0.00023,18.91839]
[1779795250955,27.68,77154.86,0.1,0.29361,0.00023,18.91839]
[1779795251221,27.68,77154.86,0.1,0.29361,0.00023,18.91839]
[1779795251488,27.68,77154.86,0.1,0.29361,0.00023,18.91839]
[1779795251532,27.68,77154.86,0.1,0.29361,0.00023,18.91839]
[1779795251607,27.68,77165.81,0.1,0.2961,0.00023,18.99468]
[1779795252438,27.68,77165.81,0.1,0.2961,0.00023,18.99468]
[1779795252459,27.68,77165.81,0.1,0.2961,0.00023,18.99468]
[1779795252560,27.68,77165.48,0.1,0.29602,0.00023,18.99227]
[1779795253460,27.68,77165.48,0.1,0.29602,0.00023,18.99227]
[1779795253495,27.68,77165.48,0.1,0.29602,0.00023,18.99227]
[1779795253521,27.68,77165.48,0.1,0.29602,0.00023,18.99227]
[1779795253554,27.68,77165.48,0.1,0.29602,0.00023,18.99227]
[1779795254228,27.67,77163.19,0.1,0.2955,0.00023,18.97632]
[1779795254288,27.67,77163.19,0.1,0.2955,0.00023,18.97632]
[1779795254354,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255052,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255089,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255391,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255434,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255505,27.67,77156.11,0.1,0.29389,0.00023,18.92696]
[1779795255603,27.67,77149.9,0.1,0.29248,0.00023,18.8833]
[1779795258396,27.67,77148.11,0.1,0.29208,0.00023,18.87063]
[1779795258405,27.67,77148.11,0.1,0.29208,0.00023,18.87063]
[1779795258805,27.67,77146.81,0.1,0.29178,0.00023,18.86144]
[1779795260688,27.67,77148.3,0.1,0.29212,0.00023,18.8719]
[1779795260708,27.67,77148.3,0.1,0.29212,0.00023,18.8719]
[1779795260735,27.67,77148.3,0.1,0.29212,0.00023,18.8719]
[1779795260780,27.67,77148.3,0.1,0.29212,0.00023,18.8719]
[1779795260814,27.67,77148.3,0.1,0.29212,0.00023,18.8719]
[1779795260915,27.67,77149.52,0.1,0.29239,0.00023,18.88044]
[1779795262674,27.67,77148.97,0.1,0.29227,0.00023,18.87658]
[1779795262706,27.67,77154.29,0.1,0.29347,0.00023,18.91381]
[1779795268772,27.67,77154.76,0.1,0.29356,0.00023,18.91674]
[1779795272419,27.67,77161.45,0.1,0.29503,0.00023,18.95852]
[1779795274356,27.67,77167.23,0.1,0.29634,0.00023,18.99871]
[1779795274386,27.67,77167.23,0.1,0.29634,0.00023,18.99871]
[1779795279816,27.67,77167.47,0.1,0.2964,0.00023,19.00043]
[1779795279985,27.67,77160.9,0.1,0.29491,0.00023,18.95472]
[1779795283501,27.67,77154.52,0.1,0.29345,0.00023,18.90991]
[1779795288534,27.67,77159.17,0.1,0.2945,0.00023,18.94216]
[1779795293569,27.67,77151.91,0.1,0.29285,0.00023,18.89116]
[1779795300619,27.67,77152.12,0.1,0.29289,0.00023,18.89239]
[1779795303172,27.67,77150.8,0.1,0.29259,0.00023,18.88313]
[1779795303910,27.67,77165.97,0.1,0.29603,0.00023,18.98903]
[1779795308916,27.66,77167.5,0.1,0.29637,0.00023,18.99944]
[1779795313924,27.66,77169.43,0.1,0.2968,0.00023,19.01257]
[1779795318944,27.66,77172.15,0.1,0.29741,0.00023,19.0311]
[1779795323960,27.66,77167.29,0.1,0.29629,0.00023,18.99725]
[1779795326994,27.66,77173.63,0.1,0.29774,0.00023,19.04103]
[1779795331999,27.66,77174.11,0.1,0.2978,0.00023,19.03955]
[1779795337019,27.66,77173.35,0.1,0.29763,0.00023,19.03417]
[1779795342021,27.66,77173.86,0.1,0.29774,0.00023,19.03762]
[1779795343602,27.66,77173.69,0.1,0.2977,0.00023,19.03644]
[1779795343922,27.66,77173.94,0.1,0.29776,0.00023,19.03816]
[1779795344933,27.66,77160.06,0.1,0.2946,0.00023,18.94176]
[1779795345995,27.66,77149.9,0.1,0.29229,0.00023,18.87049]
[1779795346956,27.66,77149.9,0.1,0.29229,0.00023,18.87049]
[1779795346946,27.66,77128.8,0.1,0.28754,0.00022,18.72079]
[1779795347025,27.66,77128.8,0.1,0.28754,0.00022,18.72079]
[1779795347191,27.66,77128.8,0.1,0.28754,0.00022,18.72079]
[1779795347481,27.66,77128.8,0.1,0.28754,0.00022,18.72079]
[1779795347950,27.66,77128.96,0.1,0.28757,0.00022,18.72186]
[1779795348033,27.66,77128.96,0.1,0.28757,0.00022,18.72186]
[1779795348258,27.66,77128.96,0.1,0.28757,0.00022,18.72186]
[1779795348315,27.66,77128.96,0.1,0.28757,0.00022,18.72186]
[1779795348957,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349138,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349174,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349443,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349474,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349615,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349656,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349781,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349830,27.66,77112.6,0.1,0.28391,0.00022,18.60407]
[1779795349964,27.66,77110.82,0.1,0.28351,0.00022,18.59114]
[1779795351016,27.66,77110.82,0.1,0.28351,0.00022,18.59114]
[1779795354847,27.66,77110.74,0.1,0.28349,0.00022,18.5905]
[1779795354853,27.66,77110.74,0.1,0.28349,0.00022,18.5905]
[1779795355000,27.66,77112.52,0.1,0.28389,0.00022,18.60338]
[1779795360005,27.66,77108.66,0.1,0.28302,0.00022,18.57539]
[1779795362204,27.66,77110.39,0.1,0.28341,0.00022,18.58788]
[1779795362219,27.66,77110.39,0.1,0.28341,0.00022,18.58788]
[1779795363060,27.66,77107.57,0.1,0.28278,0.00022,18.56741]
[1779795365962,27.66,77116.06,0.1,0.28467,0.00022,18.62888]
[1779795370975,27.66,77113.34,0.1,0.28406,0.00022,18.60916]
[1779795371970,27.66,77100.02,0.1,0.2811,0.00022,18.51235]
[1779795373398,27.66,77098.02,0.1,0.28066,0.00022,18.49779]
[1779795373466,27.66,77098.02,0.1,0.28066,0.00022,18.49779]
[1779795373975,27.66,77099.69,0.1,0.28103,0.00022,18.51005]
[1779795375462,27.66,77099.69,0.1,0.28103,0.00022,18.51005]
[1779795377391,27.66,77094.03,0.1,0.27978,0.00022,18.46876]
[1779795377482,27.66,77098.83,0.1,0.28085,0.00022,18.50399]
[1779795379171,27.66,77105.77,0.1,0.28239,0.00022,18.55467]
[1779795381615,27.66,77109.42,0.1,0.2832,0.00022,18.58118]
[1779795382064,27.66,77110.46,0.1,0.28344,0.00022,18.58889]
[1779795387301,27.66,77114.77,0.1,0.28441,0.00022,18.62041]
[1779795389565,27.66,77114.74,0.1,0.28441,0.00022,18.62024]
[1779795389721,27.66,77114.74,0.1,0.28441,0.00022,18.62024]
[1779795389765,27.66,77114.74,0.1,0.28441,0.00022,18.62024]
[1779795389866,27.66,77114.05,0.1,0.28425,0.00022,18.61532]
[1779795390164,27.66,77114.05,0.1,0.28425,0.00022,18.61532]
[1779795390218,27.66,77114.05,0.1,0.28425,0.00022,18.61532]
[1779795390948,27.66,77114.05,0.1,0.28425,0.00022,18.61532]
[1779795391049,27.66,77114.5,0.1,0.28432,0.00022,18.61393]
[1779795391524,27.66,77114.5,0.1,0.28432,0.00022,18.61393]
[1779795391572,27.66,77114.5,0.1,0.28432,0.00022,18.61393]
[1779795392376,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392400,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392407,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392429,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392483,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392651,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392677,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392930,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795392971,27.66,77117.4,0.1,0.28497,0.00022,18.63497]
[1779795393013,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393138,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393178,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393415,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393446,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393453,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393457,27.66,77128.86,0.1,0.28754,0.00022,18.71732]
[1779795393459,27.66,77132.88,0.1,0.28844,0.00022,18.74602]
[1779795395648,27.66,77130.55,0.1,0.28792,0.00022,18.72951]
[1779795395666,27.66,77130.55,0.1,0.28792,0.00022,18.72951]
[1779795396081,27.66,77131.69,0.1,0.28818,0.00022,18.73774]
[1779795401325,27.66,77135.18,0.1,0.28897,0.00022,18.7629]
[1779795407021,27.66,77133.55,0.1,0.28861,0.00022,18.7515]
[1779795412436,27.67,77137.47,0.1,0.28951,0.00023,18.77966]
[1779795421464,27.67,77134.51,0.1,0.28884,0.00022,18.75871]
[1779795426500,27.67,77133.84,0.1,0.2887,0.00022,18.75406]
[1779795428227,27.67,77129.59,0.1,0.28774,0.00022,18.72386]
[1779795428309,27.67,77129.59,0.1,0.28774,0.00022,18.72386]
[1779795428471,27.67,77129.59,0.1,0.28774,0.00022,18.72386]
[1779795428520,27.67,77129.47,0.1,0.28772,0.00022,18.72304]
[1779795429887,27.67,77129.47,0.1,0.28772,0.00022,18.72304]
[1779795430059,27.67,77130.96,0.1,0.28806,0.00022,18.73396]
[1779795433595,27.67,77131.66,0.1,0.28822,0.00022,18.73909]
[1779795434050,27.67,77131.53,0.1,0.2882,0.00022,18.73821]
[1779795435907,27.67,77131.53,0.1,0.2882,0.00022,18.73823]
[1779795436067,27.67,77131.14,0.1,0.28811,0.00022,18.73543]
[1779795441606,27.67,77132.2,0.1,0.28835,0.00022,18.74301]
[1779795446665,27.67,77133.7,0.1,0.2887,0.00022,18.75403]
[1779795452767,27.67,77133.96,0.1,0.28873,0.00022,18.75166]
[1779795458726,27.67,77134.68,0.1,0.28891,0.00022,18.75728]
[1779795463835,27.68,77134.61,0.1,0.2889,0.00022,18.75706]
[1779795469370,27.68,77134.48,0.1,0.28889,0.00022,18.75651]
[1779795475602,27.68,77133.93,0.1,0.28878,0.00022,18.75298]
[1779795480167,27.68,77127.4,0.1,0.28732,0.00022,18.70666]
[1779795486238,27.68,77128.67,0.1,0.28761,0.00022,18.71595]
[1779795492969,27.69,77130.06,0.1,0.28795,0.00022,18.72673]
[1779795498119,27.69,77125.62,0.1,0.28696,0.00022,18.69535]
[1779795503753,27.69,77126.58,0.1,0.2872,0.00022,18.70278]
[1779795504934,27.69,77126.46,0.1,0.28717,0.00022,18.70202]
[1779795505178,27.69,77126.46,0.1,0.28717,0.00022,18.70202]
[1779795505054,27.69,77127.01,0.1,0.2873,0.00022,18.70607]
[1779795506063,27.69,77125.15,0.1,0.28689,0.00022,18.69288]
[1779795508957,27.7,77122.27,0.1,0.28629,0.00022,18.67379]
[1779795508963,27.7,77122.27,0.1,0.28629,0.00022,18.67379]
[1779795509203,27.7,77121.39,0.1,0.2861,0.00022,18.66762]
[1779795514214,27.72,77117.05,0.1,0.28521,0.00022,18.63534]
[1779795518250,27.74,77110.52,0.1,0.28394,0.00022,18.59417]
[1779795523278,27.78,77110.23,0.1,0.28416,0.00022,18.60099]
[1779795528297,27.82,77108.99,0.1,0.28417,0.00022,18.60096]
[1779795533305,27.86,77108.16,0.1,0.28424,0.00022,18.60306]
[1779795538125,27.89,77100.27,0.1,0.28272,0.00022,18.55321]
[1779795543148,27.9,77096.36,0.1,0.28195,0.00022,18.52795]
[1779795547769,27.94,77100.49,0.1,0.28314,0.00022,18.56653]
[1779795547781,27.94,77100.49,0.1,0.28314,0.00022,18.56653]
[1779795547814,27.94,77100.49,0.1,0.28314,0.00022,18.56653]
[1779795547848,27.95,77100.5,0.1,0.28319,0.00022,18.56821]
[1779795553494,27.95,77095.36,0.1,0.28208,0.00022,18.53184]
[1779795559007,27.95,77092.37,0.1,0.28144,0.00022,18.5109]
[1779795562730,27.95,77098.06,0.1,0.2827,0.00022,18.55215]
[1779795562817,27.95,77098.02,0.1,0.28269,0.00022,18.55191]
[1779795567793,27.96,77108.6,0.1,0.28505,0.00022,18.62843]
[1779795571547,27.96,77109.79,0.1,0.28533,0.00022,18.63735]
[1779795571618,27.96,77109.79,0.1,0.28533,0.00022,18.63735]
[1779795571674,27.96,77109.79,0.1,0.28533,0.00022,18.63735]
[1779795571869,27.96,77111.03,0.1,0.28557,0.00022,18.64166]
[1779795576870,27.96,77116.72,0.1,0.28685,0.00022,18.68256]
[1779795577033,27.96,77116.72,0.1,0.28685,0.00022,18.68256]
[1779795578034,27.96,77118.57,0.1,0.28726,0.00022,18.69587]
[1779795578187,27.96,77121.43,0.1,0.28791,0.00022,18.7163]
[1779795581422,27.96,77123.45,0.1,0.28837,0.00022,18.7309]
[1779795581441,27.96,77123.45,0.1,0.28837,0.00022,18.7309]
[1779795581593,27.96,77134.59,0.1,0.29086,0.00022,18.80934]
[1779795585963,27.97,77135.33,0.1,0.29103,0.00022,18.81472]
[1779795585975,27.97,77135.33,0.1,0.29103,0.00022,18.81472]
[1779795586019,27.97,77135.3,0.1,0.29103,0.00022,18.81464]
[1779795592096,27.97,77133.58,0.1,0.29065,0.00022,18.80281]
[1779795595755,27.97,77135.21,0.1,0.29102,0.00022,18.81456]
[1779795595787,27.97,77135.21,0.1,0.29102,0.00022,18.81456]
[1779795600281,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795600312,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795600336,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795600769,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795600924,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795600970,27.97,77139.48,0.1,0.29198,0.00022,18.84453]
[1779795601072,27.97,77143.69,0.1,0.29293,0.00022,18.87383]
[1779795602387,27.97,77146.81,0.1,0.29363,0.00022,18.89546]
[1779795602434,27.97,77146.81,0.1,0.29363,0.00022,18.89546]
[1779795607796,27.97,77146.99,0.1,0.29367,0.00022,18.89695]
[1779795612833,27.97,77146.98,0.1,0.29368,0.00022,18.89705]
[1779795618941,27.97,77145.8,0.1,0.29342,0.00022,18.88903]
[1779795624920,27.97,77145.55,0.1,0.29337,0.00022,18.88745]
[1779795629015,27.97,77152.41,0.1,0.29492,0.00022,18.93521]
[1779795634999,27.98,77154.32,0.1,0.29532,0.00022,18.94407]
[1779795635802,27.98,77154.32,0.1,0.29532,0.00022,18.94407]
[1779795635894,27.98,77154.32,0.1,0.29532,0.00022,18.94407]
[1779795638203,27.98,77156.06,0.1,0.29572,0.00022,18.95612]
[1779795638212,27.98,77156.06,0.1,0.29572,0.00022,18.95612]
[1779795638301,27.98,77163.18,0.1,0.29732,0.00023,19.0049]
[1779795643319,27.98,77161.28,0.1,0.29689,0.00023,18.99186]
[1779795648327,27.98,77162.07,0.1,0.29707,0.00023,18.99725]
[1779795653330,27.98,77160.8,0.1,0.29678,0.00023,18.98849]
[1779795653499,27.98,77160.8,0.1,0.29678,0.00023,18.98848]
[1779795653539,27.98,77160.8,0.1,0.29678,0.00023,18.98848]
[1779795659227,27.98,77162.12,0.1,0.29707,0.00023,18.99744]
[1779795664546,27.97,77162.05,0.1,0.29706,0.00023,18.99691]
[1779795664570,27.97,77162.05,0.1,0.29706,0.00023,18.99691]
[1779795667852,27.97,77163.73,0.1,0.29743,0.00023,19.00835]
[1779795667914,27.97,77163.73,0.1,0.29743,0.00023,19.00835]
[1779795668243,27.97,77164.06,0.1,0.29751,0.00023,19.01059]
[1779795669318,27.97,77174.37,0.1,0.29984,0.00023,19.08064]
[1779795671919,27.97,77175.59,0.1,0.30011,0.00023,19.08874]
[1779795672271,27.97,77175.59,0.1,0.3001,0.00023,19.08867]
[1779795677306,27.97,77177.36,0.1,0.30049,0.00023,19.10021]
[1779795682340,27.97,77178.2,0.1,0.30067,0.00023,19.10546]
[1779795687376,27.97,77177.39,0.1,0.30047,0.00023,19.09961]
[1779795694424,27.96,77177.77,0.1,0.3005,0.00023,19.09707]
[1779795699508,27.96,77178.23,0.1,0.3006,0.00023,19.09984]
[1779795705501,27.96,77178.48,0.1,0.30064,0.00023,19.10113]
[1779795709206,27.96,77178.35,0.1,0.3006,0.00023,19.10006]
[1779795709238,27.96,77178.35,0.1,0.3006,0.00023,19.10006]
[1779795709251,27.96,77177.91,0.1,0.3005,0.00023,19.09703]
[1779795714564,27.96,77175.56,0.1,0.29996,0.00023,19.08092]
[1779795719650,27.96,77176.07,0.1,0.30007,0.00023,19.08417]
[1779795722552,27.96,77176.06,0.1,0.30006,0.00023,19.08403]
[1779795727656,27.96,77175.18,0.1,0.29986,0.00023,19.07785]
[1779795733370,27.96,77175.1,0.1,0.29984,0.00023,19.07719]
[1779795739631,27.96,77171.81,0.1,0.29909,0.00023,19.05487]
[1779795749861,27.96,77172.6,0.1,0.29927,0.00023,19.06026]
[1779795755035,27.96,77173.32,0.1,0.2994,0.00023,19.0606]
[1779795755470,27.96,77173.67,0.1,0.29948,0.00023,19.06298]
[1779795755806,27.96,77173.67,0.1,0.29948,0.00023,19.06298]
[1779795756232,27.95,77153.13,0.1,0.29484,0.00022,18.9223]
[1779795756735,27.95,77153.13,0.1,0.29484,0.00022,18.9223]
[1779795756774,27.95,77153.13,0.1,0.29484,0.00022,18.9223]
[1779795757027,27.95,77145.52,0.1,0.29313,0.00022,18.86963]
[1779795757999,27.95,77143.16,0.1,0.2926,0.00022,18.85321]
[1779795760274,27.95,77142.78,0.1,0.29251,0.00022,18.85057]
[1779795766000,27.96,77141.21,0.1,0.29217,0.00022,18.83978]
[1779795766193,27.96,77143.41,0.1,0.29266,0.00022,18.85512]
[1779795771968,27.96,77149.46,0.1,0.29402,0.00022,18.89706]
[1779795778006,27.95,77146.65,0.1,0.29338,0.00022,18.87736]
[1779795783051,27.95,77141.41,0.1,0.2922,0.00022,18.84086]
[1779795788088,27.95,77137.53,0.1,0.29133,0.00022,18.81384]
[1779795793123,27.95,77136.87,0.1,0.29119,0.00022,18.80934]
[1779795798159,27.95,77140.24,0.1,0.29194,0.00022,18.8329]
[1779795803194,27.95,77141.12,0.1,0.29214,0.00022,18.83899]
[1779795808228,27.95,77141.66,0.1,0.29226,0.00022,18.8427]
[1779795814272,27.95,77147.06,0.1,0.29343,0.00022,18.87542]
[1779795819306,27.95,77145.58,0.1,0.29309,0.00022,18.86499]
[1779795824341,27.95,77144.64,0.1,0.29287,0.00022,18.85828]
[1779795829378,27.95,77144.0,0.1,0.29273,0.00022,18.8537]
[1779795835423,27.95,77143.84,0.1,0.29268,0.00022,18.85243]
[1779795840458,27.95,77146.04,0.1,0.29318,0.00022,18.86772]
[1779795845493,27.95,77146.28,0.1,0.29324,0.00022,18.86958]
[1779795850579,27.95,77145.09,0.1,0.29298,0.00022,18.86153]
[1779795856569,27.95,77145.3,0.1,0.29303,0.00022,18.86319]
[1779795862614,27.95,77145.23,0.1,0.29302,0.00022,18.86293]
[1779795867647,27.96,77145.31,0.1,0.29305,0.00022,18.86364]
[1779795872681,27.96,77144.92,0.1,0.29293,0.00022,18.85644]
[1779795877722,27.96,77144.68,0.1,0.29288,0.00022,18.85495]
[1779795883793,27.96,77144.71,0.1,0.29289,0.00022,18.85525]
[1779795890413,27.96,77145.12,0.1,0.29299,0.00022,18.85835]
[1779795895515,27.96,77142.7,0.1,0.29246,0.00022,18.84174]
[1779795901551,27.96,77141.1,0.1,0.2921,0.00022,18.83083]
[1779795907932,27.96,77136.99,0.1,0.29119,0.00022,18.80235]
[1779795915073,27.96,77136.87,0.1,0.29116,0.00022,18.80151]
[1779795921079,27.96,77136.5,0.1,0.29109,0.00022,18.79912]
[1779795927080,27.96,77142.28,0.1,0.29238,0.00022,18.8395]
[1779795932104,27.96,77140.04,0.1,0.29185,0.00022,18.81943]
[1779795937140,27.96,77139.7,0.1,0.29178,0.00022,18.81719]
[1779795942175,27.96,77139.94,0.1,0.29184,0.00022,18.81898]
[1779795947210,27.97,77139.37,0.1,0.29171,0.00022,18.81512]
[1779795952210,27.97,77139.14,0.1,0.29166,0.00022,18.8136]
[1779795958288,27.97,77138.93,0.1,0.29162,0.00022,18.81228]
[1779795963437,27.97,77137.75,0.1,0.29136,0.00022,18.80415]
[1779795969368,27.97,77132.67,0.1,0.29024,0.00022,18.76902]
[1779795974404,27.97,77133.48,0.1,0.29043,0.00022,18.77495]
[1779795980447,27.97,77132.99,0.1,0.29032,0.00022,18.77157]
[1779795985820,27.97,77133.71,0.1,0.29048,0.00022,18.77663]
[1779795991524,27.97,77133.94,0.1,0.2905,0.00022,18.77358]
[1779795995646,27.97,77133.99,0.1,0.29051,0.00022,18.77393]
[1779795996561,27.97,77129.52,0.1,0.28951,0.00022,18.74261]
[1779796001645,27.97,77128.68,0.1,0.28933,0.00022,18.73681]
[1779796006094,27.97,77128.01,0.1,0.28918,0.00022,18.73202]
[1779796006129,27.97,77128.01,0.1,0.28918,0.00022,18.73202]
[1779796011540,27.97,77127.02,0.1,0.28895,0.00022,18.72497]
[1779796011667,27.97,77127.81,0.1,0.28913,0.00022,18.73054]
[1779796012572,27.97,77127.81,0.1,0.28913,0.00022,18.73054]
[1779796012674,27.97,77128.73,0.1,0.28933,0.00022,18.73701]
[1779796014688,27.97,77136.96,0.1,0.29118,0.00022,18.79478]
[1779796018205,27.97,77135.74,0.1,0.29091,0.00022,18.78634]
[1779796018245,27.97,77135.74,0.1,0.29091,0.00022,18.78634]
[1779796018421,27.97,77135.74,0.1,0.29091,0.00022,18.78634]
[1779796018730,27.97,77134.25,0.1,0.29057,0.00022,18.77594]
[1779796019393,27.97,77134.25,0.1,0.29057,0.00022,18.77594]
[1779796019476,27.97,77134.25,0.1,0.29057,0.00022,18.77594]
[1779796019533,27.97,77134.25,0.1,0.29057,0.00022,18.77594]
[1779796019743,27.97,77157.01,0.1,0.29568,0.00023,18.93386]
[1779796019821,27.97,77157.01,0.1,0.29568,0.00023,18.93386]
[1779796019829,27.97,77157.01,0.1,0.29568,0.00023,18.93386]
[1779796020052,27.97,77157.01,0.1,0.29568,0.00023,18.93386]
[1779796020076,27.97,77157.01,0.1,0.29568,0.00023,18.93386]
[1779796020736,27.97,77157.01,0.1,0.29568,0.00023,18.93391]
[1779796021244,27.97,77157.01,0.1,0.29568,0.00023,18.93391]
[1779796021758,27.97,77156.59,0.1,0.29559,0.00023,18.93108]
[1779796023876,27.97,77157.68,0.1,0.29584,0.00023,18.93877]
[1779796024763,27.97,77158.58,0.1,0.29605,0.00023,18.94508]
[1779796025930,27.97,77159.33,0.1,0.29622,0.00023,18.95028]
[1779796025976,27.97,77159.33,0.1,0.29622,0.00023,18.95028]
[1779796027920,27.97,77159.55,0.1,0.29627,0.00023,18.95193]
[1779796028305,27.98,77160.16,0.1,0.29642,0.00023,18.95638]
[1779796030593,27.98,77160.16,0.1,0.29642,0.00023,18.95638]
[1779796030688,27.98,77154.34,0.1,0.29512,0.00023,18.91657]
[1779796035712,27.98,77155.64,0.1,0.29542,0.00023,18.92574]
[1779796040740,27.98,77155.23,0.1,0.29533,0.00023,18.92323]
[1779796045750,27.98,77155.87,0.1,0.2955,0.00023,18.92822]
[1779796050767,27.99,77159.76,0.1,0.2964,0.00023,18.95563]
[1779796053103,27.99,77163.32,0.1,0.29718,0.00023,18.9759]
[1779796053170,27.99,77163.32,0.1,0.29718,0.00023,18.9759]
[1779796053199,27.99,77163.32,0.1,0.29718,0.00023,18.9759]
[1779796053283,27.99,77165.16,0.1,0.2976,0.00023,18.98846]
[1779796054511,27.99,77165.16,0.1,0.2976,0.00023,18.98846]
[1779796054549,27.99,77165.16,0.1,0.2976,0.00023,18.98846]
[1779796057115,27.99,77168.03,0.1,0.29826,0.00023,19.00838]
[1779796057193,27.99,77171.47,0.1,0.29904,0.00023,19.03186]
[1779796063031,27.99,77170.52,0.1,0.29884,0.00023,19.02587]
[1779796068063,28.0,77168.58,0.1,0.29842,0.00023,19.0131]
[1779796073811,28.0,77169.14,0.1,0.29855,0.00023,19.01713]
[1779796074115,28.0,77169.14,0.1,0.29855,0.00023,19.01713]
[1779796080150,28.0,77172.7,0.1,0.29937,0.00023,19.04175]
[1779796085183,28.0,77172.89,0.1,0.29942,0.00023,19.04324]
[1779796090217,28.0,77173.04,0.1,0.29946,0.00023,19.04446]
[1779796096261,28.0,77172.99,0.1,0.29946,0.00023,19.04436]
[1779796101297,28.0,77172.75,0.1,0.29941,0.00023,19.04296]
[1779796108750,28.0,77172.98,0.1,0.29947,0.00023,19.04471]
[1779796114387,28.01,77173.3,0.1,0.29953,0.00023,19.04271]
[1779796119421,28.01,77170.92,0.1,0.299,0.00023,19.02692]
[1779796125465,28.01,77171.84,0.1,0.29922,0.00023,19.03355]
[1779796130503,28.01,77172.48,0.1,0.29938,0.00023,19.0382]
[1779796136543,28.01,77173.26,0.1,0.29957,0.00023,19.04385]
[1779796142631,28.02,77173.63,0.1,0.29966,0.00023,19.04671]
[1779796148626,28.02,77174.34,0.1,0.29983,0.00023,19.05183]
[1779796153811,28.02,77174.45,0.1,0.29987,0.00023,19.05279]
[1779796161132,28.02,77174.55,0.1,0.2999,0.00023,19.05375]
[1779796166753,28.02,77178.82,0.1,0.30088,0.00023,19.08308]
[1779796171948,28.02,77178.72,0.1,0.30087,0.00023,19.08255]
[1779796172826,28.02,77178.72,0.1,0.30087,0.00023,19.08255]
[1779796178837,28.02,77183.73,0.1,0.30197,0.00023,19.11155]
[1779796183410,28.02,77182.73,0.1,0.30173,0.00023,19.10464]
[1779796183419,28.02,77182.72,0.1,0.30173,0.00023,19.10452]
[1779796190920,28.02,77181.16,0.1,0.30136,0.00023,19.09365]
[1779796195955,28.02,77177.46,0.1,0.30051,0.00023,19.06847]
[1779796201382,28.02,77173.39,0.1,0.29958,0.00023,19.04082]
[1779796202319,28.02,77170.03,0.1,0.29882,0.00023,19.01801]
[1779796203867,28.02,77167.73,0.1,0.2983,0.00023,19.00237]
[1779796203872,28.02,77167.59,0.1,0.29827,0.00023,19.00142]
[1779796209556,28.02,77162.43,0.1,0.29711,0.00023,18.96637]
[1779796215426,28.02,77164.09,0.1,0.29749,0.00023,18.97795]
[1779796221323,28.02,77169.37,0.1,0.29869,0.00023,19.01415]
[1779796224544,28.02,77169.91,0.1,0.29882,0.00023,19.01793]
[1779796224593,28.02,77169.91,0.1,0.29882,0.00023,19.01793]
[1779796224706,28.02,77169.91,0.1,0.29882,0.00023,19.01793]
[1779796224859,28.02,77170.01,0.1,0.29884,0.00023,19.01864]
[1779796230200,28.02,77172.06,0.1,0.29931,0.00023,19.03263]
[1779796235236,28.02,77170.45,0.1,0.29892,0.00023,19.01724]
[1779796240270,28.02,77170.43,0.1,0.29892,0.00023,19.01729]
[1779796245351,28.02,77171.96,0.1,0.29927,0.00023,19.0278]
[1779796246809,28.02,77172.4,0.1,0.29937,0.00023,19.03083]
[1779796246899,28.02,77177.73,0.1,0.30058,0.00023,19.06691]
[1779796248842,28.02,77177.6,0.1,0.30055,0.00023,19.06608]
[1779796248848,28.02,77177.6,0.1,0.30055,0.00023,19.06608]
[1779796248905,28.02,77177.78,0.1,0.30059,0.00023,19.06727]
[1779796249100,28.02,77177.78,0.1,0.30059,0.00023,19.06727]
[1779796251812,28.02,77178.07,0.1,0.30066,0.00023,19.06919]
[1779796253105,28.02,77177.96,0.1,0.30063,0.00023,19.06839]
[1779796254547,28.02,77177.95,0.1,0.30063,0.00023,19.06826]
[1779796254558,28.02,77177.95,0.1,0.30063,0.00023,19.06826]
[1779796254706,28.02,77177.95,0.1,0.30063,0.00023,19.06826]
[1779796254987,28.02,77177.95,0.1,0.30063,0.00023,19.06826]
[1779796254716,28.02,77177.95,0.1,0.30063,0.00023,19.06825]
[1779796255374,28.02,77177.95,0.1,0.30063,0.00023,19.06825]
[1779796260410,28.03,77174.81,0.1,0.29992,0.00023,19.04734]
[1779796265445,28.03,77175.74,0.1,0.30015,0.00023,19.05394]
[1779796270480,28.03,77175.6,0.1,0.30012,0.00023,19.05331]
[1779796274619,28.03,77175.92,0.1,0.3002,0.00023,19.05558]
[1779796278269,28.03,77177.41,0.1,0.30054,0.00023,19.06568]
[1779796278611,28.03,77177.41,0.1,0.30054,0.00023,19.06568]
[1779796278713,28.03,77179.83,0.1,0.30109,0.00023,19.08201]
[1779796283738,28.03,77184.51,0.1,0.30215,0.00023,19.11343]
[1779796289615,28.03,77188.57,0.1,0.30307,0.00023,19.14038]
[1779796294650,28.03,77187.59,0.1,0.3028,0.00023,19.12891]
[1779796299685,28.03,77189.06,0.1,0.30312,0.00023,19.1384]
[1779796303052,28.02,77190.21,0.1,0.30338,0.00023,19.14594]
[1779796303073,28.02,77189.61,0.1,0.30324,0.00023,19.14187]
[1779796303238,28.02,77189.61,0.1,0.30324,0.00023,19.14187]
[1779796303254,28.02,77189.61,0.1,0.30324,0.00023,19.14187]
[1779796309755,28.02,77193.43,0.1,0.3041,0.00023,19.16701]
[1779796310441,28.02,77193.43,0.1,0.3041,0.00023,19.16701]
[1779796310762,28.02,77194.35,0.1,0.30431,0.00023,19.17304]
[1779796311802,28.02,77185.37,0.1,0.30226,0.00023,19.11302]
[1779796315777,28.02,77179.3,0.1,0.30087,0.00023,19.072]
[1779796315978,28.02,77178.99,0.1,0.3008,0.00023,19.06984]
[1779796320980,28.02,77178.89,0.1,0.30077,0.00023,19.06889]
[1779796325986,28.02,77177.82,0.1,0.30051,0.00023,19.06137]
[1779796331010,28.02,77176.7,0.1,0.30025,0.00023,19.05358]
[1779796336022,28.01,77176.23,0.1,0.30014,0.00023,19.05024]
[1779796341044,28.01,77172.1,0.1,0.2992,0.00023,19.02226]
[1779796346047,28.01,77172.61,0.1,0.29932,0.00023,19.02576]
[1779796351058,28.01,77169.77,0.1,0.29868,0.00023,19.00656]
[1779796351317,28.02,77169.77,0.1,0.29864,0.00023,19.00197]
[1779796351835,28.02,77169.77,0.1,0.29864,0.00023,19.00197]
[1779796352051,28.02,77164.24,0.1,0.2974,0.00023,18.9644]
[1779796354996,28.02,77163.86,0.1,0.29732,0.00023,18.96199]
[1779796355003,28.02,77163.86,0.1,0.29732,0.00023,18.96199]
[1779796355076,28.02,77170.85,0.1,0.2989,0.00023,19.00965]
[1779796360108,28.02,77171.14,0.1,0.29898,0.00023,19.01201]
[1779796365144,28.02,77169.87,0.1,0.29871,0.00023,19.00382]
[1779796370177,28.02,77169.7,0.1,0.29868,0.00023,19.00312]
[1779796378484,28.03,77168.92,0.1,0.29852,0.00023,18.99817]
[1779796384396,28.03,77166.85,0.1,0.29808,0.00023,18.98495]
[1779796390317,28.03,77162.34,0.1,0.29708,0.00023,18.95478]
[1779796395679,28.03,77164.49,0.1,0.29758,0.00023,18.96989]
[1779796401396,28.04,77163.48,0.1,0.29738,0.00023,18.96388]
[1779796406430,28.04,77161.37,0.1,0.29693,0.00023,18.95004]
[1779796411922,28.04,77161.84,0.1,0.29705,0.00023,18.95363]
[1779796417510,28.05,77163.99,0.1,0.29752,0.00023,18.96427]
[1779796418648,28.05,77163.99,0.1,0.29752,0.00023,18.96427]
[1779796418671,28.05,77163.99,0.1,0.29752,0.00023,18.96427]
[1779796418677,28.05,77163.18,0.1,0.29734,0.00023,18.95891]
[1779796420697,28.05,77163.18,0.1,0.29734,0.00023,18.95891]
[1779796428047,28.05,77160.75,0.1,0.29681,0.00023,18.94286]
[1779796434746,28.06,77164.08,0.1,0.29759,0.00023,18.96653]
[1779796439100,28.06,77164.95,0.1,0.2978,0.00023,18.97264]
[1779796439147,28.06,77165.28,0.1,0.29788,0.00023,18.97513]
[1779796444817,28.06,77164.87,0.1,0.29781,0.00023,18.97308]
[1779796450746,28.06,77164.63,0.1,0.29778,0.00023,18.97213]
[1779796457794,28.07,77164.7,0.1,0.29782,0.00023,18.97334]
[1779796462829,28.07,77162.56,0.1,0.29736,0.00023,18.95933]
[1779796468013,28.07,77162.23,0.1,0.2973,0.00023,18.95742]
[1779796473878,28.08,77161.48,0.1,0.29712,0.00023,18.9484]
[1779796473883,28.08,77161.48,0.1,0.29712,0.00023,18.9484]
[1779796473910,28.08,77160.93,0.1,0.297,0.00023,18.94476]
[1779796477955,28.08,77161.19,0.1,0.29706,0.00023,18.94673]
[1779796478006,28.08,77161.56,0.1,0.29715,0.00023,18.94942]
[1779796484099,28.08,77163.84,0.1,0.29768,0.00023,18.96536]
[1779796484197,28.08,77164.88,0.1,0.29792,0.00023,18.97251]
[1779796490019,28.08,77165.97,0.1,0.29818,0.00023,18.98038]
[1779796495168,28.09,77166.83,0.1,0.29838,0.00023,18.98657]
[1779796498206,28.09,77156.89,0.1,0.29615,0.00022,18.9191]
[1779796500860,28.09,77155.39,0.1,0.29582,0.00022,18.90908]
[1779796501098,28.09,77155.24,0.1,0.29579,0.00022,18.90818]
[1779796504119,28.09,77144.59,0.1,0.29341,0.00022,18.83528]
[1779796504964,28.09,77144.59,0.1,0.29341,0.00022,18.83528]
[1779796504975,28.09,77144.59,0.1,0.29341,0.00022,18.83528]
[1779796505240,28.09,77154.94,0.1,0.29574,0.00022,18.90654]
[1779796507140,28.09,77164.07,0.1,0.2978,0.00023,18.96901]
[1779796508674,28.09,77164.62,0.1,0.29793,0.00023,18.97282]
[1779796508804,28.09,77164.62,0.1,0.29793,0.00023,18.97282]
[1779796508836,28.09,77164.62,0.1,0.29793,0.00023,18.97282]
[1779796509155,28.09,77171.67,0.1,0.29952,0.00023,19.02058]
[1779796509457,28.09,77171.67,0.1,0.29952,0.00023,19.02058]
[1779796509465,28.09,77171.67,0.1,0.29952,0.00023,19.02058]
[1779796510163,28.09,77171.38,0.1,0.29946,0.00023,19.01868]
[1779796514694,28.09,77172.25,0.1,0.29966,0.00023,19.02469]
[1779796514751,28.09,77172.25,0.1,0.29966,0.00023,19.02469]
[1779796514790,28.09,77172.25,0.1,0.29966,0.00023,19.02469]
[1779796514803,28.09,77172.25,0.1,0.29966,0.00023,19.02469]
[1779796518042,28.09,77178.45,0.1,0.30106,0.00023,19.06645]
[1779796518221,28.09,77179.06,0.1,0.3012,0.00023,19.07056]
[1779796522253,28.09,77178.84,0.1,0.30115,0.00023,19.06911]
[1779796522289,28.09,77178.84,0.1,0.30115,0.00023,19.06911]
[1779796522450,28.09,77179.31,0.1,0.30126,0.00023,19.07226]
[1779796522477,28.09,77179.31,0.1,0.30126,0.00023,19.07226]
[1779796523253,28.09,77179.46,0.1,0.30129,0.00023,19.07327]
[1779796525020,28.09,77179.25,0.1,0.30125,0.00023,19.07187]
[1779796525254,28.09,77179.25,0.1,0.30125,0.00023,19.07187]
[1779796525268,28.09,77179.05,0.1,0.3012,0.00023,19.07054]
[1779796530285,28.09,77178.2,0.1,0.30101,0.00023,19.06492]
[1779796535287,28.1,77177.31,0.1,0.30078,0.00023,19.05463]
[1779796540304,28.1,77177.31,0.1,0.30079,0.00023,19.05487]
[1779796545317,28.1,77171.21,0.1,0.29942,0.00023,19.01393]
[1779796545298,28.1,77163.83,0.1,0.29776,0.00023,18.96402]
[1779796550323,28.1,77160.69,0.1,0.29706,0.00023,18.94288]
[1779796555345,28.1,77162.16,0.1,0.2974,0.00023,18.9532]
[1779796558175,28.1,77161.85,0.1,0.29733,0.00023,18.95125]
[1779796558339,28.1,77161.44,0.1,0.29724,0.00023,18.94854]
[1779796558440,28.1,77161.44,0.1,0.29724,0.00023,18.94854]
[1779796558472,28.1,77161.44,0.1,0.29724,0.00023,18.94854]
[1779796559827,28.1,77158.16,0.1,0.29651,0.00022,18.92619]
[1779796559865,28.1,77158.16,0.1,0.29651,0.00022,18.92619]
[1779796560052,28.1,77158.16,0.1,0.29651,0.00022,18.92619]
[1779796560147,28.1,77152.57,0.1,0.29525,0.00022,18.88807]
[1779796564988,28.1,77149.59,0.1,0.29459,0.00022,18.86785]
[1779796565009,28.1,77149.59,0.1,0.29459,0.00022,18.86785]
[1779796565209,28.1,77144.86,0.1,0.29353,0.00022,18.83535]
[1779796567293,28.1,77136.55,0.1,0.29168,0.00022,18.77802]
[1779796568422,28.1,77137.26,0.1,0.29184,0.00022,18.78305]
[1779796568875,28.11,77137.25,0.1,0.29185,0.00022,18.78308]
[1779796572336,28.11,77137.22,0.1,0.29184,0.00022,18.78296]
[1779796572362,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572504,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572561,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572610,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572767,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572803,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796572977,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796573013,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796573182,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796573225,28.11,77138.2,0.1,0.29207,0.00022,18.78994]
[1779796573238,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573383,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573435,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573636,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573673,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573841,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796573884,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796574107,28.11,77117.93,0.1,0.28756,0.00022,18.64836]
[1779796574149,28.11,77117.1,0.1,0.28737,0.00022,18.64256]
[1779796576241,28.11,77117.77,0.1,0.28752,0.00022,18.64732]
[1779796576353,28.11,77117.77,0.1,0.28752,0.00022,18.64732]
[1779796576284,28.11,77117.77,0.1,0.28753,0.00022,18.64744]
[1779796581668,28.11,77115.03,0.1,0.28693,0.00022,18.62847]
[1779796586703,28.11,77113.94,0.1,0.2867,0.00022,18.62115]
[1779796591738,28.11,77112.52,0.1,0.28637,0.00022,18.60701]
[1779796596774,28.12,77109.35,0.1,0.28569,0.00022,18.58517]
[1779796601809,28.12,77112.69,0.1,0.28644,0.00022,18.60933]
[1779796606845,28.12,77115.32,0.1,0.28704,0.00022,18.6283]
[1779796611878,28.12,77115.88,0.1,0.28718,0.00022,18.63265]
[1779796616916,28.13,77117.17,0.1,0.28748,0.00022,18.64223]
[1779796621949,28.13,77113.43,0.1,0.28667,0.00022,18.61636]
[1779796631013,28.13,77112.15,0.1,0.2864,0.00022,18.60776]
[1779796636155,28.14,77111.46,0.1,0.28629,0.00022,18.60445]
[1779796642088,28.14,77111.98,0.1,0.28645,0.00022,18.60929]
[1779796647123,28.15,77111.84,0.1,0.28645,0.00022,18.60923]
[1779796652159,28.15,77111.84,0.1,0.28644,0.00022,18.60545]
[1779796657194,28.15,77111.72,0.1,0.28644,0.00022,18.6055]
[1779796662229,28.16,77110.89,0.1,0.28629,0.00022,18.60052]
[1779796667266,28.16,77110.59,0.1,0.28625,0.00022,18.59929]
[1779796672299,28.17,77110.63,0.1,0.28629,0.00022,18.60044]
[1779796677334,28.17,77109.89,0.1,0.28615,0.00022,18.59607]
[1779796682053,28.17,77109.91,0.1,0.28618,0.00022,18.59687]
[1779796682373,28.17,77109.66,0.1,0.28613,0.00022,18.59528]
[1779796684157,28.17,77111.69,0.1,0.28658,0.00022,18.60975]
[1779796684244,28.17,77111.69,0.1,0.28658,0.00022,18.60975]
[1779796684383,28.18,77114.27,0.1,0.28715,0.00022,18.62805]
[1779796684583,28.18,77114.27,0.1,0.28715,0.00022,18.62805]
[1779796685391,28.18,77121.75,0.1,0.28881,0.00022,18.68063]
[1779796689696,28.18,77123.66,0.1,0.28925,0.00022,18.69434]
[1779796690426,28.18,77123.72,0.1,0.28927,0.00022,18.69484]
[1779796696123,28.18,77124.57,0.1,0.28946,0.00022,18.70106]
[1779796701502,28.18,77122.87,0.1,0.2891,0.00022,18.6896]
[1779796706645,28.18,77122.56,0.1,0.28904,0.00022,18.68767]
[1779796712579,28.18,77119.37,0.1,0.2883,0.00022,18.66094]
[1779796713990,28.18,77119.37,0.1,0.2883,0.00022,18.66094]
[1779796714460,28.18,77119.4,0.1,0.28831,0.00022,18.66125]
[1779796719628,28.19,77113.76,0.1,0.28708,0.00022,18.62204]
[1779796724664,28.19,77111.81,0.1,0.28666,0.00022,18.60872]
[1779796729700,28.19,77111.73,0.1,0.28665,0.00022,18.60846]
[1779796734736,28.19,77111.95,0.1,0.28671,0.00022,18.61026]
[1779796737432,28.19,77111.94,0.1,0.28671,0.00022,18.61025]
[1779796737520,28.19,77110.57,0.1,0.28641,0.00022,18.60074]
[1779796740839,28.19,77103.75,0.1,0.28491,0.00022,18.55268]
[1779796746925,28.2,77104.94,0.1,0.2852,0.00022,18.56184]
[1779796752866,28.2,77107.34,0.1,0.28575,0.00022,18.57962]
[1779796757902,28.2,77107.18,0.1,0.28574,0.00022,18.57927]
[1779796760274,28.2,77107.41,0.1,0.2858,0.00022,18.58105]
[1779796760368,28.2,77104.5,0.1,0.28517,0.00022,18.56083]
[1779796766307,28.21,77102.14,0.1,0.28466,0.00022,18.54467]
[1779796772335,28.21,77100.55,0.1,0.28433,0.00022,18.53396]
[1779796778045,28.21,77101.2,0.1,0.28446,0.00022,18.53461]
[1779796783079,28.22,77098.86,0.1,0.28396,0.00022,18.5185]
[1779796787210,28.22,77092.25,0.1,0.28253,0.00022,18.47198]
[1779796788370,28.22,77092.25,0.1,0.28253,0.00022,18.47198]
[1779796788375,28.22,77092.25,0.1,0.28253,0.00022,18.47198]
[1779796788382,28.22,77092.25,0.1,0.28253,0.00022,18.4721]
[1779796794156,28.22,77095.43,0.1,0.28326,0.00022,18.49567]
[1779796799173,28.23,77093.57,0.1,0.28287,0.00022,18.48316]
[1779796799193,28.23,77093.57,0.1,0.28287,0.00022,18.48316]
[1779796799256,28.23,77093.4,0.1,0.28284,0.00022,18.48213]
[1779796801207,28.23,77093.32,0.1,0.28283,0.00022,18.48176]
[1779796801243,28.23,77093.32,0.1,0.28283,0.00022,18.48176]
[1779796804227,28.23,77100.09,0.1,0.28434,0.00022,18.53054]
[1779796809262,28.23,77097.04,0.1,0.28369,0.00022,18.50969]
[1779796814298,28.24,77097.92,0.1,0.28392,0.00022,18.51681]
[1779796814946,28.24,77097.92,0.1,0.28392,0.00022,18.51681]
[1779796814976,28.24,77097.92,0.1,0.28392,0.00022,18.51681]
[1779796816174,28.24,77102.16,0.1,0.28485,0.00022,18.54698]
[1779796816449,28.24,77108.79,0.1,0.28631,0.00022,18.59385]
[1779796822276,28.24,77110.25,0.1,0.28665,0.00022,18.60449]
[1779796827386,28.24,77108.1,0.1,0.28619,0.00022,18.58987]
[1779796832526,28.24,77107.4,0.1,0.28601,0.00022,18.58067]
[1779796838560,28.25,77106.57,0.1,0.28584,0.00022,18.57528]
[1779796839776,28.25,77098.17,0.1,0.284,0.00022,18.51609]
[1779796840915,28.25,77097.69,0.1,0.2839,0.00022,18.51283]
[1779796840961,28.25,77097.69,0.1,0.2839,0.00022,18.51283]
[1779796841487,28.25,77097.89,0.1,0.28395,0.00022,18.51439]
[1779796843156,28.25,77092.59,0.1,0.28279,0.00022,18.47691]
[1779796843183,28.25,77092.59,0.1,0.28279,0.00022,18.47691]
[1779796844187,28.25,77091.97,0.1,0.28266,0.00022,18.47269]
[1779796844638,28.25,77091.3,0.1,0.28252,0.00022,18.46811]
[1779796846226,28.25,77091.4,0.1,0.28255,0.00022,18.46902]
[1779796846251,28.25,77091.4,0.1,0.28255,0.00022,18.46902]
[1779796846521,28.25,77091.4,0.1,0.28256,0.00022,18.46921]
[1779796852562,28.26,77092.34,0.1,0.2828,0.00022,18.47708]
[1779796857597,28.26,77096.14,0.1,0.28366,0.00022,18.50499]
[1779796863644,28.27,77095.52,0.1,0.28356,0.00022,18.50161]
[1779796868677,28.27,77096.54,0.1,0.28381,0.00022,18.50973]
[1779796872379,28.27,77102.94,0.1,0.28524,0.00022,18.55562]
[1779796874764,28.27,77102.84,0.1,0.28522,0.00022,18.55503]
[1779796874966,28.28,77102.71,0.1,0.28519,0.00022,18.55424]
[1779796880433,28.28,77107.15,0.1,0.28619,0.00022,18.58595]
[1779796886274,28.28,77107.98,0.1,0.28639,0.00022,18.59243]
[1779796887187,28.28,77109.39,0.1,0.2867,0.00022,18.6025]
[1779796887243,28.28,77109.39,0.1,0.2867,0.00022,18.6025]
[1779796887273,28.28,77109.39,0.1,0.2867,0.00022,18.6025]
[1779796887374,28.28,77108.63,0.1,0.28654,0.00022,18.5973]
[1779796891259,28.28,77113.4,0.1,0.2876,0.00022,18.63089]
[1779796891265,28.28,77113.4,0.1,0.2876,0.00022,18.63089]
[1779796891595,28.28,77112.87,0.1,0.28745,0.00022,18.62259]
[1779796896546,28.28,77114.25,0.1,0.28776,0.00022,18.63257]
[1779796896555,28.28,77114.25,0.1,0.28776,0.00022,18.63257]
[1779796896689,28.28,77113.26,0.1,0.28755,0.00022,18.62574]
[1779796901709,28.29,77112.84,0.1,0.28747,0.00022,18.62328]
[1779796902557,28.29,77112.84,0.1,0.28747,0.00022,18.62328]
[1779796902659,28.29,77113.19,0.1,0.28755,0.00022,18.62582]
[1779796902746,28.29,77113.19,0.1,0.28755,0.00022,18.62582]
[1779796903536,28.29,77113.19,0.1,0.28755,0.00022,18.62582]
[1779796903561,28.29,77120.88,0.1,0.28925,0.00022,18.67954]
[1779796908887,28.29,77121.97,0.1,0.28949,0.00022,18.6872]
[1779796909034,28.29,77119.69,0.1,0.28899,0.00022,18.67134]
[1779796913685,28.29,77113.0,0.1,0.28752,0.00022,18.62477]
[1779796919029,28.29,77112.21,0.1,0.28735,0.00022,18.61948]
[1779796924186,28.29,77111.34,0.1,0.28716,0.00022,18.61355]
[1779796930238,28.29,77106.67,0.1,0.28614,0.00022,18.58095]
[1779796936155,28.29,77109.09,0.1,0.28667,0.00022,18.59787]
[1779796941188,28.29,77109.25,0.1,0.2867,0.00022,18.59887]
[1779796946542,28.29,77112.32,0.1,0.28738,0.00022,18.62033]
[1779796952268,28.29,77119.77,0.1,0.28899,0.00022,18.66774]
[1779796954389,28.29,77120.62,0.1,0.28917,0.00022,18.67361]
[1779796954429,28.29,77121.92,0.1,0.28946,0.00022,18.68262]
[1779796960322,28.29,77121.23,0.1,0.28931,0.00022,18.67778]
[1779796965373,28.29,77121.85,0.1,0.28944,0.00022,18.68205]
[1779796971403,28.29,77128.24,0.1,0.29086,0.00022,18.72631]
[1779796976438,28.29,77127.66,0.1,0.29073,0.00022,18.72231]
[1779796981473,28.29,77129.27,0.1,0.29109,0.00022,18.73348]
[1779796986508,28.29,77130.14,0.1,0.29128,0.00022,18.7395]
[1779796991542,28.29,77129.75,0.1,0.29119,0.00022,18.7367]
[1779796997585,28.29,77128.76,0.1,0.29097,0.00022,18.72974]
[1779797002645,28.29,77129.15,0.1,0.29105,0.00022,18.73228]
[1779797007655,28.29,77129.55,0.1,0.29113,0.00022,18.73483]
[1779797012683,28.29,77128.3,0.1,0.29081,0.00022,18.72142]
[1779797018733,28.29,77129.3,0.1,0.29103,0.00022,18.72826]
[1779797021753,28.29,77119.63,0.1,0.28889,0.00022,18.66122]
[1779797026787,28.29,77115.16,0.1,0.28791,0.00022,18.6302]
[1779797031826,28.29,77114.17,0.1,0.28769,0.00022,18.62314]
[1779797036857,28.29,77112.44,0.1,0.2873,0.00022,18.61097]
[1779797041892,28.29,77111.69,0.1,0.28713,0.00022,18.60563]
[1779797046928,28.29,77112.25,0.1,0.28725,0.00022,18.60944]
[1779797049630,28.29,77111.34,0.1,0.28705,0.00022,18.60305]
[1779797049731,28.29,77110.37,0.1,0.28684,0.00022,18.5962]
[1779797053189,28.28,77101.15,0.1,0.28481,0.00022,18.53129]
[1779797054778,28.28,77101.15,0.1,0.28481,0.00022,18.53129]
[1779797054985,28.29,77100.46,0.1,0.28466,0.00022,18.52644]
[1779797060030,28.29,77103.1,0.1,0.28524,0.00022,18.54507]
[1779797065063,28.28,77106.66,0.1,0.28602,0.00022,18.57004]
[1779797070099,28.28,77107.86,0.1,0.28628,0.00022,18.57843]
[1779797071664,28.28,77107.86,0.1,0.28628,0.00022,18.57843]
[1779797071681,28.28,77108.09,0.1,0.28629,0.00022,18.57542]
[1779797076824,28.29,77112.64,0.1,0.28731,0.00022,18.60762]
[1779797082184,28.29,77115.39,0.1,0.28793,0.00022,18.6273]
[1779797084198,28.29,77121.89,0.1,0.28937,0.00022,18.67268]
[1779797090048,28.29,77120.34,0.1,0.28903,0.00022,18.662]
[1779797095273,28.29,77119.17,0.1,0.28877,0.00022,18.65398]
[1779797100309,28.29,77117.52,0.1,0.28841,0.00022,18.64249]
[1779797105344,28.29,77116.92,0.1,0.28828,0.00022,18.63831]
[1779797110378,28.29,77115.4,0.1,0.28794,0.00022,18.62768]
[1779797117546,28.29,77115.86,0.1,0.28804,0.00022,18.63087]
[1779797123476,28.29,77116.68,0.1,0.28822,0.00022,18.63655]
[1779797127711,28.29,77128.63,0.1,0.29087,0.00022,18.71964]
[1779797131122,28.29,77132.94,0.1,0.29182,0.00022,18.74939]
[1779797131528,28.29,77132.94,0.1,0.29179,0.00022,18.74471]
[1779797136563,28.29,77135.03,0.1,0.29225,0.00022,18.75901]
[1779797137679,28.29,77118.01,0.1,0.28847,0.00022,18.64098]
[1779797138883,28.29,77118.01,0.1,0.28847,0.00022,18.64098]
[1779797138915,28.29,77116.92,0.1,0.28823,0.00022,18.63334]
[1779797139139,28.29,77116.92,0.1,0.28823,0.00022,18.63334]
[1779797139584,28.29,77116.65,0.1,0.28817,0.00022,18.63134]
[1779797140590,28.29,77098.11,0.1,0.28408,0.00022,18.50098]
[1779797146013,28.29,77098.89,0.1,0.28425,0.00022,18.50652]
[1779797146402,28.29,77098.89,0.1,0.28425,0.00022,18.50652]
[1779797146506,28.29,77098.89,0.1,0.28425,0.00022,18.50652]
[1779797146901,28.29,77085.11,0.1,0.28124,0.00022,18.40871]
[1779797148653,28.29,77080.25,0.1,0.28018,0.00022,18.37403]
[1779797149154,28.29,77080.25,0.1,0.28018,0.00022,18.37403]
[1779797149698,28.29,77069.7,0.1,0.27789,0.00022,18.29819]
[1779797150651,28.29,77069.7,0.1,0.27789,0.00022,18.29819]
[1779797150866,28.29,77069.7,0.1,0.27789,0.00022,18.29819]
[1779797150959,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151053,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151213,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151375,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151559,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151615,28.29,77061.57,0.1,0.27613,0.00022,18.23938]
[1779797151688,28.29,77061.57,0.1,0.27613,0.00022,18.2394]
[1779797152037,28.29,77061.57,0.1,0.27613,0.00022,18.2394]
[1779797152118,28.29,77061.57,0.1,0.27613,0.00022,18.2394]
[1779797152399,28.29,77061.57,0.1,0.27613,0.00022,18.2394]
[1779797152858,28.29,77061.57,0.1,0.27613,0.00022,18.2394]
[1779797152928,28.29,77064.0,0.1,0.27665,0.00022,18.25706]
[1779797154179,28.29,77064.0,0.1,0.27665,0.00022,18.25708]
[1779797154200,28.29,77064.0,0.1,0.27665,0.00022,18.25708]
[1779797154709,28.29,77065.2,0.1,0.27692,0.00022,18.2658]
[1779797159078,28.29,77066.15,0.1,0.27713,0.00022,18.27302]
[1779797159140,28.29,77066.15,0.1,0.27713,0.00022,18.27302]
[1779797159389,28.29,77066.15,0.1,0.27713,0.00022,18.27302]
[1779797159403,28.29,77066.15,0.1,0.27713,0.00022,18.27302]
[1779797159743,28.29,77066.2,0.1,0.27715,0.00022,18.27352]
[1779797163483,28.29,77070.69,0.1,0.27814,0.00022,18.3064]
[1779797163783,28.29,77074.88,0.1,0.27905,0.00022,18.33678]
[1779797168818,28.3,77078.14,0.1,0.27979,0.00022,18.36116]
[1779797171651,28.3,77078.21,0.1,0.27982,0.00022,18.36201]
[1779797171839,28.3,77079.95,0.1,0.2802,0.00022,18.37466]
[1779797176878,28.31,77074.55,0.1,0.27906,0.00022,18.33683]
[1779797179899,28.31,77064.7,0.1,0.27693,0.00022,18.26622]
[1779797180559,28.31,77064.7,0.1,0.27693,0.00022,18.26622]
[1779797180907,28.31,77060.08,0.1,0.27594,0.00022,18.23288]
[1779797183927,28.31,77067.55,0.1,0.27757,0.00022,18.28746]
[1779797188962,28.31,77068.85,0.1,0.27788,0.00022,18.29781]
[1779797193998,28.32,77064.11,0.1,0.27685,0.00022,18.25987]
[1779797197791,28.32,77063.51,0.1,0.27673,0.00022,18.25597]
[1779797197922,28.32,77063.97,0.1,0.27684,0.00022,18.2597]
[1779797198975,28.32,77044.34,0.1,0.27261,0.00022,18.11686]
[1779797200953,28.32,77036.42,0.1,0.27092,0.00021,18.05907]
[1779797203146,28.33,77033.8,0.1,0.27037,0.00021,18.04018]
[1779797208172,28.34,77031.88,0.1,0.27005,0.00021,18.02905]
[1779797208874,28.34,77031.88,0.1,0.27005,0.00021,18.02905]
[1779797208946,28.35,77034.33,0.1,0.27063,0.00021,18.04904]
[1779797213978,28.39,77038.9,0.1,0.2719,0.00021,18.09224]
[1779797215606,28.41,77039.16,0.1,0.27211,0.00021,18.09911]
[1779797216022,28.42,77025.77,0.1,0.26932,0.00021,18.00312]
[1779797216919,28.42,77014.27,0.1,0.26688,0.00021,17.9183]
[1779797219742,28.42,77011.61,0.1,0.26633,0.00021,17.89901]
[1779797219978,28.43,77011.93,0.1,0.26648,0.00021,17.90393]
[1779797220807,28.43,77011.93,0.1,0.26648,0.00021,17.90393]
[1779797220824,28.43,77011.93,0.1,0.26648,0.00021,17.90393]
[1779797226243,28.48,77015.38,0.1,0.26759,0.00021,17.94231]
[1779797227461,28.48,77015.38,0.1,0.26759,0.00021,17.94231]
[1779797227496,28.48,77015.38,0.1,0.26759,0.00021,17.94231]
[1779797227588,28.48,77015.38,0.1,0.26759,0.00021,17.94231]
[1779797227959,28.48,77015.38,0.1,0.26759,0.00021,17.94231]
[1779797227962,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228150,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228690,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228725,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228837,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228856,28.49,77012.57,0.1,0.26709,0.00021,17.92493]
[1779797228929,28.49,76984.66,0.1,0.26122,0.00021,17.71672]
[1779797229112,28.49,76984.66,0.1,0.26122,0.00021,17.71672]
[1779797229122,28.49,76984.66,0.1,0.26122,0.00021,17.71672]
[1779797229280,28.49,76984.66,0.1,0.26122,0.00021,17.71672]
[1779797229603,28.49,76984.66,0.1,0.26122,0.00021,17.71672]
[1779797229701,28.5,76984.58,0.1,0.26121,0.00021,17.71623]
[1779797230299,28.5,76984.58,0.1,0.26121,0.00021,17.71623]
[1779797230400,28.5,76984.58,0.1,0.26121,0.00021,17.71623]
[1779797230951,28.5,76984.93,0.1,0.26128,0.00021,17.71897]
[1779797234366,28.53,76986.7,0.1,0.2619,0.00021,17.74076]
[1779797234429,28.53,76986.7,0.1,0.2619,0.00021,17.74076]
[1779797234779,28.54,76996.03,0.1,0.26393,0.00021,17.81326]
[1779797236320,28.55,76986.07,0.1,0.26194,0.00021,17.74212]
[1779797237392,28.55,76986.07,0.1,0.26194,0.00021,17.74212]
[1779797239237,28.58,76985.7,0.1,0.26206,0.00021,17.74611]
[1779797239373,28.59,76984.7,0.1,0.26194,0.00021,17.74177]
[1779797240289,28.59,76984.7,0.1,0.26194,0.00021,17.74177]
[1779797240623,28.59,76984.7,0.1,0.26194,0.00021,17.74177]
[1779797240719,28.6,76974.35,0.1,0.25987,0.00021,17.66721]
[1779797241889,28.6,76974.35,0.1,0.25987,0.00021,17.66721]
[1779797241981,28.6,76974.35,0.1,0.25987,0.00021,17.66721]
[1779797242011,28.6,76974.35,0.1,0.25987,0.00021,17.66721]
[1779797242013,28.6,76927.66,0.1,0.25025,0.0002,17.31148]
[1779797242127,28.6,76927.66,0.1,0.25025,0.0002,17.31148]
[1779797242381,28.6,76927.66,0.1,0.25025,0.0002,17.31148]
[1779797242525,28.6,76927.66,0.1,0.25025,0.0002,17.31148]
[1779797242726,28.6,76927.66,0.1,0.25025,0.0002,17.31148]
[1779797242820,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243185,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243285,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243512,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243592,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243766,28.61,76927.19,0.1,0.25025,0.0002,17.31133]
[1779797243819,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244133,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244228,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244275,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244324,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244357,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244446,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244526,28.62,76935.84,0.1,0.25202,0.0002,17.37807]
[1779797244677,28.62,76938.44,0.1,0.25256,0.00021,17.39814]
[1779797245143,28.62,76938.44,0.1,0.25256,0.00021,17.39814]
[1779797245182,28.62,76938.44,0.1,0.25256,0.00021,17.39814]
[1779797246755,28.63,76938.57,0.1,0.25269,0.0002,17.40273]
[1779797246807,28.63,76938.57,0.1,0.25269,0.0002,17.40273]
[1779797246851,28.63,76938.57,0.1,0.25269,0.0002,17.40273]
[1779797246998,28.63,76938.57,0.1,0.25269,0.0002,17.40273]
[1779797247047,28.64,76931.84,0.1,0.25142,0.0002,17.35498]
[1779797247110,28.64,76931.84,0.1,0.25142,0.0002,17.35498]
[1779797248575,28.66,76930.93,0.1,0.25134,0.0002,17.35191]
[1779797248624,28.66,76930.93,0.1,0.25134,0.0002,17.35191]
[1779797248662,28.66,76930.93,0.1,0.25134,0.0002,17.35191]
[1779797248747,28.67,76919.51,0.1,0.24911,0.0002,17.26754]
[1779797250081,28.68,76909.91,0.1,0.24726,0.0002,17.19688]
[1779797250580,28.68,76909.91,0.1,0.24726,0.0002,17.19688]
[1779797250597,28.68,76909.91,0.1,0.24726,0.0002,17.19688]
[1779797250658,28.69,76908.71,0.1,0.2471,0.0002,17.19059]
[1779797253629,28.71,76922.02,0.1,0.24989,0.0002,17.2935]
[1779797257992,28.75,76922.61,0.1,0.25028,0.0002,17.30818]
[1779797257999,28.75,76922.61,0.1,0.25028,0.0002,17.30818]
[1779797258034,28.75,76923.56,0.1,0.25054,0.0002,17.31799]
[1779797262031,28.78,76932.14,0.1,0.25252,0.0002,17.39188]
[1779797262981,28.79,76919.42,0.1,0.24994,0.0002,17.29487]
[1779797264453,28.79,76917.94,0.1,0.24968,0.0002,17.28493]
[1779797264626,28.79,76917.94,0.1,0.24968,0.0002,17.28493]
[1779797264749,28.79,76910.76,0.1,0.24823,0.0002,17.22997]
[1779797269741,28.82,76904.81,0.1,0.24723,0.0002,17.19135]
[1779797269747,28.82,76904.81,0.1,0.24723,0.0002,17.19135]
[1779797269772,28.82,76901.67,0.1,0.2466,0.0002,17.16747]
[1779797271386,28.82,76901.67,0.1,0.24661,0.0002,17.16785]
[1779797272152,28.82,76900.94,0.1,0.24648,0.0002,17.16259]
[1779797273086,28.82,76893.29,0.1,0.24495,0.0002,17.10377]
[1779797275661,28.83,76892.98,0.1,0.24499,0.0002,17.10493]
[1779797276063,28.85,76883.59,0.1,0.24323,0.0002,17.03666]
[1779797278007,28.87,76895.0,0.1,0.24571,0.0002,17.13251]
[1779797280512,28.91,76891.75,0.1,0.24532,0.0002,17.11707]
[1779797280582,28.91,76891.75,0.1,0.24532,0.0002,17.11707]
[1779797280741,28.91,76891.75,0.1,0.24532,0.0002,17.11707]
[1779797281048,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797281731,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797281739,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797281775,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797281793,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797281834,28.91,76841.12,0.1,0.2353,0.0002,16.72166]
[1779797282111,28.93,76833.85,0.1,0.23409,0.00019,16.67236]
[1779797282353,28.93,76833.85,0.1,0.23409,0.00019,16.67236]
[1779797282901,28.93,76833.85,0.1,0.23409,0.00019,16.67236]
[1779797283000,28.94,76833.02,0.1,0.23393,0.00019,16.66618]
[1779797283652,28.94,76833.02,0.1,0.23393,0.00019,16.66618]
[1779797283672,28.94,76833.02,0.1,0.23393,0.00019,16.66618]
[1779797283713,28.94,76832.9,0.1,0.23392,0.00019,16.66554]
[1779797284288,28.94,76832.9,0.1,0.23392,0.00019,16.66554]
[1779797284942,28.94,76832.9,0.1,0.23392,0.00019,16.66554]
[1779797284972,28.94,76832.9,0.1,0.23392,0.00019,16.66554]
[1779797285394,28.95,76832.74,0.1,0.23401,0.00019,16.66909]
[1779797285403,28.95,76832.74,0.1,0.23401,0.00019,16.66909]
[1779797285710,28.95,76835.83,0.1,0.23461,0.0002,16.69349]
[1779797286402,28.95,76835.83,0.1,0.23461,0.0002,16.69349]
[1779797287058,28.98,76839.26,0.1,0.23553,0.0002,16.73026]
[1779797290034,29.02,76849.13,0.1,0.23778,0.0002,16.82024]
[1779797290455,29.02,76849.13,0.1,0.23778,0.0002,16.82024]
[1779797290490,29.02,76849.13,0.1,0.23778,0.0002,16.82024]
[1779797290785,29.02,76848.55,0.1,0.23767,0.0002,16.8157]
[1779797291192,29.02,76848.55,0.1,0.23767,0.0002,16.8157]
[1779797292096,29.02,76848.55,0.1,0.23767,0.0002,16.8157]
[1779797291927,29.04,76847.41,0.1,0.23754,0.0002,16.81053]
[1779797292404,29.04,76847.41,0.1,0.23754,0.0002,16.81053]
[1779797292408,29.04,76847.41,0.1,0.23754,0.0002,16.81053]
[1779797292433,29.04,76847.41,0.1,0.23754,0.0002,16.81053]
[1779797292481,29.04,76847.41,0.1,0.23754,0.0002,16.81053]
[1779797293027,29.04,76854.13,0.1,0.23887,0.0002,16.8634]
[1779797294774,29.07,76861.58,0.1,0.24058,0.0002,16.93101]
[1779797297919,29.07,76859.78,0.1,0.24025,0.0002,16.91776]
[1779797297927,29.07,76859.78,0.1,0.24025,0.0002,16.91776]
[1779797298029,29.08,76863.26,0.1,0.24095,0.0002,16.94554]
[1779797301031,29.08,76873.27,0.1,0.24295,0.0002,17.02369]
[1779797301469,29.08,76873.27,0.1,0.24295,0.0002,17.02369]
[1779797301485,29.08,76873.27,0.1,0.24295,0.0002,17.02369]
[1779797301492,29.08,76873.27,0.1,0.24295,0.0002,17.02369]
[1779797302112,29.08,76873.27,0.1,0.24295,0.0002,17.02369]
[1779797302126,29.08,76886.31,0.1,0.24555,0.0002,17.12476]
[1779797302159,29.08,76886.31,0.1,0.24555,0.0002,17.12476]
[1779797303485,29.08,76886.31,0.1,0.24555,0.0002,17.12476]
[1779797303527,29.08,76886.31,0.1,0.24555,0.0002,17.12476]
[1779797304110,29.08,76890.92,0.1,0.24649,0.0002,17.16074]
[1779797306879,29.08,76886.63,0.1,0.24564,0.0002,17.12819]
[1779797306884,29.08,76886.63,0.1,0.24564,0.0002,17.12819]
[1779797307084,29.09,76889.71,0.1,0.24628,0.0002,17.15255]
[1779797309082,29.09,76897.79,0.1,0.2479,0.0002,17.21496]
[1779797310581,29.09,76900.11,0.1,0.24838,0.0002,17.23292]
[1779797310948,29.09,76900.11,0.1,0.24838,0.0002,17.23292]
[1779797310976,29.09,76900.11,0.1,0.24838,0.0002,17.23292]
[1779797311010,29.09,76900.37,0.1,0.24839,0.0002,17.23031]
[1779797311671,29.09,76900.37,0.1,0.24839,0.0002,17.23031]
[1779797315610,29.09,76900.25,0.1,0.24839,0.0002,17.23012]
[1779797320959,29.1,76894.23,0.1,0.24724,0.0002,17.18609]
[1779797323052,29.1,76895.86,0.1,0.24757,0.0002,17.1988]
[1779797323125,29.1,76895.6,0.1,0.24752,0.0002,17.19708]
[1779797324105,29.1,76895.6,0.1,0.24752,0.0002,17.19708]
[1779797324112,29.1,76895.6,0.1,0.24752,0.0002,17.19708]
[1779797324150,29.1,76895.6,0.1,0.24752,0.0002,17.19708]
[1779797325535,29.1,76892.51,0.1,0.24692,0.0002,17.1738]
[1779797326040,29.1,76886.73,0.1,0.24577,0.0002,17.12955]
[1779797327094,29.1,76886.73,0.1,0.24577,0.0002,17.12955]
[1779797327044,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797327330,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797327582,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797327651,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797327959,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797328041,29.1,76814.72,0.1,0.23167,0.00019,16.56918]
[1779797328120,29.1,76805.03,0.1,0.22981,0.00019,16.49272]
[1779797328424,29.1,76805.03,0.1,0.22981,0.00019,16.49272]
[1779797328704,29.1,76805.03,0.1,0.22981,0.00019,16.49272]
[1779797329220,29.11,76805.03,0.1,0.22982,0.00019,16.49321]
[1779797329237,29.11,76805.03,0.1,0.22982,0.00019,16.49321]
[1779797329613,29.11,76805.03,0.1,0.22982,0.00019,16.49321]
[1779797329958,29.11,76805.03,0.1,0.22982,0.00019,16.49321]
[1779797329997,29.11,76805.03,0.1,0.22982,0.00019,16.49321]
[1779797330068,29.11,76822.16,0.1,0.23313,0.00019,16.62884]
[1779797330211,29.11,76822.16,0.1,0.23313,0.00019,16.62884]
[1779797330347,29.11,76822.16,0.1,0.23313,0.00019,16.62884]
[1779797330824,29.11,76822.16,0.1,0.23313,0.00019,16.62884]
[1779797332805,29.12,76823.21,0.1,0.23347,0.00019,16.64255]
[1779797333828,29.13,76820.17,0.1,0.23289,0.00019,16.61899]
[1779797333845,29.13,76820.17,0.1,0.23289,0.00019,16.61899]
[1779797334075,29.13,76817.33,0.1,0.23235,0.00019,16.59698]
[1779797335021,29.13,76817.33,0.1,0.23235,0.00019,16.59698]
[1779797335103,29.13,76817.33,0.1,0.23235,0.00019,16.59698]
[1779797335169,29.13,76817.91,0.1,0.23247,0.00019,16.60195]
[1779797335478,29.13,76817.91,0.1,0.23247,0.00019,16.60195]
[1779797335486,29.13,76817.91,0.1,0.23247,0.00019,16.60195]
[1779797336102,29.13,76817.31,0.1,0.23237,0.00019,16.59762]
[1779797337108,29.13,76830.44,0.1,0.23492,0.00019,16.70122]
[1779797337797,29.13,76830.44,0.1,0.23492,0.00019,16.70122]
[1779797337964,29.13,76830.44,0.1,0.23492,0.00019,16.70122]
[1779797338094,29.13,76830.44,0.1,0.23492,0.00019,16.70122]
[1779797338168,29.13,76848.82,0.1,0.23851,0.0002,16.84517]
[1779797338226,29.13,76848.82,0.1,0.23851,0.0002,16.84517]
[1779797338299,29.13,76848.82,0.1,0.23851,0.0002,16.84517]
[1779797338500,29.13,76848.82,0.1,0.23851,0.0002,16.84517]
[1779797338704,29.13,76848.82,0.1,0.23851,0.0002,16.84517]
[1779797339126,29.13,76848.86,0.1,0.23853,0.0002,16.84582]
[1779797339969,29.13,76848.86,0.1,0.23853,0.0002,16.84582]
[1779797340131,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797340737,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797340773,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797340787,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797340848,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797341122,29.13,76856.76,0.1,0.24008,0.0002,16.90756]
[1779797341181,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797341463,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797341482,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797342158,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797342931,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797342955,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797342989,29.13,76836.09,0.1,0.23605,0.00019,16.74678]
[1779797343160,29.14,76830.01,0.1,0.23488,0.00019,16.69953]
[1779797344174,29.14,76830.36,0.1,0.23496,0.00019,16.70284]
[1779797345174,29.14,76820.38,0.1,0.23303,0.00019,16.62446]
[1779797347610,29.14,76819.82,0.1,0.23295,0.00019,16.62118]
[1779797348193,29.14,76823.18,0.1,0.23361,0.00019,16.64799]
[1779797353207,29.15,76827.65,0.1,0.23452,0.00019,16.68475]
[1779797357189,29.15,76836.92,0.1,0.23636,0.00019,16.75923]
[1779797358632,29.16,76836.67,0.1,0.23633,0.00019,16.75764]
[1779797359129,29.16,76856.81,0.1,0.24028,0.0002,16.91499]
[1779797359697,29.16,76856.81,0.1,0.24028,0.0002,16.91499]
[1779797359802,29.16,76856.81,0.1,0.24028,0.0002,16.91499]
[1779797360134,29.16,76876.74,0.1,0.2442,0.0002,17.0687]
[1779797360232,29.16,76876.74,0.1,0.2442,0.0002,17.0687]
[1779797361196,29.16,76873.39,0.1,0.24355,0.0002,17.04311]
[1779797361572,29.16,76873.39,0.1,0.24355,0.0002,17.04311]
[1779797361989,29.16,76873.39,0.1,0.24355,0.0002,17.04311]
[1779797362148,29.16,76873.39,0.1,0.24355,0.0002,17.04311]
[1779797362207,29.16,76870.39,0.1,0.24296,0.0002,17.02035]
[1779797363128,29.16,76855.71,0.1,0.24008,0.0002,16.90704]
[1779797368217,29.16,76853.85,0.1,0.23973,0.0002,16.89331]
[1779797369121,29.16,76854.47,0.1,0.23987,0.0002,16.89882]
[1779797374145,29.17,76859.48,0.1,0.24083,0.0002,16.93349]
[1779797375830,29.17,76861.1,0.1,0.24116,0.0002,16.94637]
[1779797376193,29.17,76861.01,0.1,0.24114,0.0002,16.94584]
[1779797377119,29.17,76867.93,0.1,0.24251,0.0002,16.9995]
[1779797382124,29.17,76868.54,0.1,0.24265,0.0002,17.005]
[1779797387171,29.17,76868.83,0.1,0.24274,0.0002,17.00818]
[1779797387509,29.18,76868.26,0.1,0.24263,0.0002,17.00398]
[1779797387928,29.18,76866.26,0.1,0.24224,0.0002,16.98877]
[1779797393545,29.18,76863.26,0.1,0.24168,0.0002,16.96671]
[1779797395241,29.18,76855.97,0.1,0.24025,0.0002,16.91061]
[1779797400942,29.18,76852.66,0.1,0.23963,0.0002,16.8861]
[1779797401018,29.19,76862.32,0.1,0.24153,0.0002,16.96098]
[1779797407257,29.19,76857.34,0.1,0.24057,0.0002,16.92327]
[1779797413744,29.19,76853.74,0.1,0.23991,0.0002,16.89704]
[1779797421747,29.2,76864.78,0.1,0.24213,0.0002,16.98441]
[1779797423233,29.2,76864.78,0.1,0.24213,0.0002,16.98441]
[1779797423289,29.2,76865.89,0.1,0.24236,0.0002,16.9932]
[1779797423310,29.2,76865.89,0.1,0.24236,0.0002,16.9932]
[1779797423785,29.2,76869.95,0.1,0.24316,0.0002,17.02444]
[1779797426861,29.2,76869.12,0.1,0.24301,0.0002,17.01859]
[1779797427109,29.2,76878.41,0.1,0.24485,0.0002,17.09]
[1779797431688,29.21,76880.15,0.1,0.24521,0.0002,17.10411]
[1779797431828,29.21,76878.76,0.1,0.2449,0.0002,17.08881]
[1779797433722,29.21,76877.19,0.1,0.24459,0.0002,17.07697]
[1779797433846,29.21,76877.93,0.1,0.24475,0.0002,17.08285]
[1779797436204,29.21,76878.46,0.1,0.24486,0.0002,17.08711]
[1779797436864,29.21,76880.6,0.1,0.24529,0.0002,17.1039]
[1779797437872,29.21,76890.91,0.1,0.24734,0.0002,17.18274]
[1779797440891,29.21,76898.38,0.1,0.24884,0.0002,17.23989]
[1779797445981,29.21,76897.33,0.1,0.24864,0.0002,17.23235]
[1779797451777,29.22,76901.94,0.1,0.24958,0.0002,17.26789]
[1779797452892,29.22,76901.51,0.1,0.2495,0.0002,17.26473]
[1779797452991,29.22,76903.11,0.1,0.24982,0.0002,17.27694]
[1779797458011,29.22,76908.28,0.1,0.25086,0.0002,17.31636]
[1779797463053,29.22,76907.55,0.1,0.25072,0.0002,17.311]
[1779797465494,29.22,76906.91,0.1,0.2506,0.0002,17.30623]
[1779797465694,29.22,76906.91,0.1,0.2506,0.0002,17.30623]
[1779797466076,29.22,76908.22,0.1,0.25086,0.0002,17.31615]
[1779797466468,29.22,76908.22,0.1,0.25086,0.0002,17.31615]
[1779797473123,29.22,76912.23,0.1,0.25166,0.0002,17.34627]
[1779797478166,29.22,76912.6,0.1,0.25173,0.0002,17.34896]
[1779797478743,29.22,76910.42,0.1,0.25129,0.0002,17.3325]
[1779797478949,29.22,76910.42,0.1,0.25129,0.0002,17.33248]
[1779797484199,29.22,76906.14,0.1,0.25043,0.0002,17.30014]
[1779797489381,29.22,76905.56,0.1,0.25032,0.0002,17.29577]
[1779797495278,29.22,76903.42,0.1,0.24985,0.0002,17.27483]
[1779797500313,29.22,76903.25,0.1,0.24982,0.0002,17.27363]
[1779797502329,29.22,76893.85,0.1,0.24794,0.0002,17.2024]
[1779797507364,29.22,76892.56,0.1,0.2477,0.0002,17.19315]
[1779797512399,29.22,76899.93,0.1,0.24918,0.0002,17.2493]
[1779797515984,29.22,76908.14,0.1,0.25082,0.0002,17.31157]
[1779797518441,29.22,76900.68,0.1,0.24933,0.0002,17.25517]
[1779797523476,29.22,76895.22,0.1,0.24825,0.0002,17.21397]
[1779797528511,29.22,76898.19,0.1,0.24885,0.0002,17.23684]
[1779797532233,29.22,76907.79,0.1,0.25077,0.0002,17.30955]
[1779797537254,29.22,76907.7,0.1,0.25075,0.0002,17.30879]
[1779797542623,29.22,76909.91,0.1,0.25119,0.0002,17.32524]
[1779797547716,29.22,76912.36,0.1,0.25167,0.0002,17.34342]
[1779797553701,29.22,76910.42,0.1,0.25124,0.0002,17.32381]
[1779797558735,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560260,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560305,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560307,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560351,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560386,29.22,76912.0,0.1,0.25155,0.0002,17.33557]
[1779797560361,29.22,76912.58,0.1,0.25166,0.0002,17.3399]
[1779797562086,29.22,76912.47,0.1,0.25164,0.0002,17.33907]
[1779797562104,29.22,76912.47,0.1,0.25164,0.0002,17.33907]
[1779797567858,29.22,76921.63,0.1,0.25347,0.0002,17.40749]
[1779797570086,29.22,76921.63,0.1,0.25347,0.0002,17.40741]
[1779797570141,29.22,76921.63,0.1,0.25347,0.0002,17.40741]
[1779797570156,29.22,76921.63,0.1,0.25347,0.0002,17.40741]
[1779797570184,29.22,76921.63,0.1,0.25347,0.0002,17.40741]
[1779797573217,29.22,76929.48,0.1,0.25505,0.0002,17.46598]
[1779797579104,29.22,76932.34,0.1,0.25562,0.0002,17.48697]
[1779797582858,29.22,76934.07,0.1,0.25596,0.0002,17.49952]
[1779797583078,29.22,76934.07,0.1,0.25596,0.0002,17.49952]
[1779797583094,29.22,76934.07,0.1,0.25596,0.0002,17.49952]
[1779797583337,29.22,76933.27,0.1,0.25579,0.0002,17.49348]
[1779797584162,29.22,76940.36,0.1,0.25723,0.0002,17.5462]
[1779797589430,29.21,76942.01,0.1,0.25756,0.0002,17.5582]
[1779797589641,29.21,76943.15,0.1,0.25779,0.0002,17.56658]
[1779797590323,29.21,76944.37,0.1,0.25803,0.0002,17.57556]
[1779797590681,29.21,76944.37,0.1,0.25803,0.0002,17.57556]
[1779797596407,29.21,76945.27,0.1,0.25821,0.0002,17.5821]
[1779797597838,29.21,76942.57,0.1,0.25766,0.0002,17.56194]
[1779797597851,29.21,76942.57,0.1,0.25766,0.0002,17.56194]
[1779797598397,29.21,76944.56,0.1,0.25806,0.0002,17.57664]
[1779797600605,29.21,76945.89,0.1,0.25833,0.0002,17.58638]
[1779797600714,29.21,76945.89,0.1,0.25833,0.0002,17.58638]
[1779797600786,29.21,76945.89,0.1,0.25833,0.0002,17.58638]
[1779797601019,29.21,76945.89,0.1,0.25833,0.0002,17.58638]
[1779797601103,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601588,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601633,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601782,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601824,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601981,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797601987,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602064,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602069,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602193,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602247,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602419,29.21,76961.19,0.1,0.26145,0.0002,17.69914]
[1779797602256,29.21,76967.75,0.1,0.26279,0.00021,17.74721]
[1779797602475,29.21,76967.75,0.1,0.26279,0.00021,17.74721]
[1779797602492,29.21,76967.75,0.1,0.26279,0.00021,17.74721]
[1779797603073,29.21,76967.75,0.1,0.2628,0.00021,17.74728]
[1779797603924,29.21,76967.75,0.1,0.2628,0.00021,17.74728]
[1779797603975,29.21,76967.75,0.1,0.2628,0.00021,17.74728]
[1779797604071,29.21,76967.89,0.1,0.26283,0.00021,17.74833]
[1779797607156,29.21,76967.85,0.1,0.26282,0.00021,17.74811]
[1779797607387,29.21,76967.85,0.1,0.26282,0.00021,17.74811]
[1779797607421,29.21,76967.85,0.1,0.26282,0.00021,17.74811]
[1779797607423,29.21,76969.08,0.1,0.26307,0.00021,17.75703]
[1779797607611,29.21,76969.08,0.1,0.26307,0.00021,17.75703]
[1779797607639,29.21,76969.08,0.1,0.26307,0.00021,17.75703]
[1779797607923,29.21,76969.08,0.1,0.26307,0.00021,17.75703]
[1779797607993,29.21,76969.08,0.1,0.26307,0.00021,17.75703]
[1779797608138,29.21,76969.76,0.1,0.26321,0.00021,17.76206]
[1779797609114,29.21,76969.76,0.1,0.26321,0.00021,17.76206]
[1779797609252,29.21,76969.95,0.1,0.26325,0.00021,17.76338]
[1779797609626,29.21,76969.95,0.1,0.26325,0.00021,17.76338]
[1779797609636,29.21,76969.95,0.1,0.26325,0.00021,17.76338]
[1779797610438,29.21,76970.15,0.1,0.26329,0.00021,17.76478]
[1779797615449,29.21,76969.46,0.1,0.2631,0.00021,17.75475]
[1779797620497,29.21,76973.13,0.1,0.26385,0.00021,17.78144]
[1779797625524,29.21,76974.29,0.1,0.2641,0.00021,17.79023]
[1779797625905,29.21,76974.29,0.1,0.2641,0.00021,17.79023]
[1779797626039,29.21,76974.29,0.1,0.2641,0.00021,17.79023]
[1779797626079,29.21,76974.29,0.1,0.2641,0.00021,17.79023]
[1779797626392,29.21,76977.81,0.1,0.26483,0.00021,17.81594]
[1779797627519,29.21,76981.68,0.1,0.26563,0.00021,17.84415]
[1779797627550,29.21,76981.68,0.1,0.26563,0.00021,17.84415]
[1779797629930,29.21,76988.52,0.1,0.26704,0.00021,17.89377]
[1779797633196,29.21,76993.01,0.1,0.26797,0.00021,17.92621]
[1779797633207,29.21,76993.01,0.1,0.26797,0.00021,17.92621]
[1779797633411,29.21,76997.28,0.1,0.26886,0.00021,17.95697]
[1779797638440,29.21,76994.13,0.1,0.2682,0.00021,17.93427]
[1779797643452,29.21,76991.53,0.1,0.26766,0.00021,17.9154]
[1779797647438,29.21,76983.41,0.1,0.26598,0.00021,17.85648]
[1779797650880,29.21,76978.39,0.1,0.26494,0.00021,17.82002]
[1779797650887,29.21,76978.39,0.1,0.26494,0.00021,17.82002]
[1779797650950,29.21,76978.39,0.1,0.26494,0.00021,17.82002]
[1779797651482,29.21,76967.71,0.1,0.26275,0.00021,17.74212]
[1779797656511,29.21,76967.54,0.1,0.26271,0.00021,17.74081]
[1779797658030,29.21,76970.96,0.1,0.26341,0.00021,17.76585]
[1779797658511,29.21,76968.8,0.1,0.26297,0.00021,17.75006]
[1779797663521,29.21,76968.63,0.1,0.26293,0.00021,17.74879]
[1779797668539,29.21,76968.03,0.1,0.26279,0.00021,17.7439]
[1779797673556,29.21,76965.9,0.1,0.26231,0.00021,17.72312]
[1779797678586,29.21,76968.24,0.1,0.26278,0.00021,17.73994]
[1779797683595,29.21,76969.61,0.1,0.26305,0.00021,17.74964]
[1779797688598,29.2,76971.7,0.1,0.26347,0.00021,17.76456]
[1779797693600,29.2,76974.6,0.1,0.26405,0.00021,17.78535]
[1779797698609,29.2,76978.29,0.1,0.2648,0.00021,17.81185]
[1779797703625,29.2,76981.58,0.1,0.26547,0.00021,17.83532]
[1779797708636,29.2,76983.79,0.1,0.26591,0.00021,17.8509]
[1779797713654,29.2,76985.5,0.1,0.26625,0.00021,17.86284]
[1779797718672,29.19,76982.82,0.1,0.26568,0.00021,17.84292]
[1779797723687,29.19,76980.68,0.1,0.26523,0.00021,17.8269]
[1779797728699,29.19,76978.66,0.1,0.2648,0.00021,17.81173]
[1779797733702,29.19,76976.9,0.1,0.26438,0.00021,17.79367]
[1779797738498,29.19,76988.66,0.1,0.2668,0.00021,17.87873]
[1779797740374,29.19,76993.12,0.1,0.26772,0.00021,17.91097]
[1779797740379,29.19,76993.12,0.1,0.26772,0.00021,17.91097]
[1779797740541,29.19,76993.12,0.1,0.26772,0.00021,17.91097]
[1779797740494,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797740699,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797740816,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797740904,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797740920,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797740956,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797741177,29.19,77005.0,0.1,0.27019,0.00021,17.99645]
[1779797741399,29.19,77009.06,0.1,0.27103,0.00021,18.0255]
[1779797743297,29.19,77009.02,0.1,0.27102,0.00021,18.0251]
[1779797743362,29.19,77009.02,0.1,0.27102,0.00021,18.0251]
[1779797743396,29.19,77009.02,0.1,0.27102,0.00021,18.0251]
[1779797743716,29.19,77006.34,0.1,0.27046,0.00021,18.00577]
[1779797743755,29.19,77006.34,0.1,0.27046,0.00021,18.00577]
[1779797744121,29.19,77006.34,0.1,0.27046,0.00021,18.00577]
[1779797744601,29.19,77006.34,0.1,0.27046,0.00021,18.00577]
[1779797744185,29.18,77016.32,0.1,0.27254,0.00021,18.07694]
[1779797744672,29.18,77016.32,0.1,0.27254,0.00021,18.07694]
[1779797744763,29.18,77016.32,0.1,0.27254,0.00021,18.07694]
[1779797745091,29.18,77016.32,0.1,0.27254,0.00021,18.07694]
[1779797746252,29.18,77008.28,0.1,0.27085,0.00021,18.01935]
[1779797752308,29.18,77007.31,0.1,0.27063,0.00021,18.0118]
[1779797752314,29.18,77007.31,0.1,0.27063,0.00021,18.0118]
[1779797752602,29.18,77007.31,0.1,0.27063,0.00021,18.0118]
[1779797752623,29.18,77006.92,0.1,0.27055,0.00021,18.00889]
[1779797752884,29.18,77006.92,0.1,0.27055,0.00021,18.00889]
[1779797753449,29.18,77019.39,0.1,0.27315,0.00021,18.09779]
[1779797758467,29.18,77023.53,0.1,0.27401,0.00021,18.12679]
[1779797761257,29.18,77013.14,0.1,0.27181,0.00021,18.0521]
[1779797762546,29.18,77013.14,0.1,0.27181,0.00021,18.0521]
[1779797762559,29.17,77013.43,0.1,0.27186,0.00021,18.05403]
[1779797768251,29.17,77011.88,0.1,0.27152,0.00021,18.04219]
[1779797773286,29.17,77010.91,0.1,0.2713,0.00021,18.03462]
[1779797778321,29.17,77013.76,0.1,0.27187,0.00021,18.05429]
[1779797783356,29.16,77020.08,0.1,0.27317,0.00021,18.09857]
[1779797784363,29.16,77013.16,0.1,0.27172,0.00021,18.04905]
[1779797789453,29.16,77013.9,0.1,0.27185,0.00021,18.05379]
[1779797790266,29.16,77013.9,0.1,0.27185,0.00021,18.05379]
[1779797790405,29.16,77013.9,0.1,0.27185,0.00021,18.05366]
[1779797792419,29.16,77024.32,0.1,0.27398,0.00021,18.12283]
[1779797797453,29.15,77027.12,0.1,0.27454,0.00021,18.14173]
[1779797800759,29.15,77027.86,0.1,0.27468,0.00021,18.14639]
[1779797801482,29.15,77027.66,0.1,0.27463,0.00021,18.14479]
[1779797806516,29.15,77015.47,0.1,0.27205,0.00021,18.05731]
[1779797811554,29.15,77012.44,0.1,0.27141,0.00021,18.03526]
[1779797816591,29.14,77015.29,0.1,0.27199,0.00021,18.05527]
[1779797821625,29.14,77016.01,0.1,0.27213,0.00021,18.06004]
[1779797826659,29.14,77016.73,0.1,0.27227,0.00021,18.06479]
[1779797831695,29.14,77016.02,0.1,0.27211,0.00021,18.05935]
[1779797837736,29.14,77016.23,0.1,0.27214,0.00021,18.06039]
[1779797842772,29.14,77014.47,0.1,0.27176,0.00021,18.0475]
[1779797849876,29.13,77014.63,0.1,0.27178,0.00021,18.04825]
[1779797855864,29.13,77015.64,0.1,0.27195,0.00021,18.05038]
[1779797861186,29.13,77009.83,0.1,0.27072,0.00021,18.00856]
[1779797866940,29.13,77007.79,0.1,0.27029,0.00021,17.99371]
[1779797872983,29.13,77007.45,0.1,0.27022,0.00021,17.9911]
[1779797874908,29.13,77005.99,0.1,0.26991,0.00021,17.98056]
[1779797874957,29.13,77005.99,0.1,0.26991,0.00021,17.98056]
[1779797875026,29.13,77005.99,0.1,0.26991,0.00021,17.98056]
[1779797875127,29.13,77004.43,0.1,0.26958,0.00021,17.96932]
[1779797878207,29.13,76998.27,0.1,0.2683,0.00021,17.92476]
[1779797878707,29.13,76994.48,0.1,0.26751,0.00021,17.89734]
[1779797879156,29.13,76994.48,0.1,0.26751,0.00021,17.89734]
[1779797879197,29.13,76994.48,0.1,0.26751,0.00021,17.89734]
[1779797884219,29.13,76997.86,0.1,0.26821,0.00021,17.92181]
[1779797889240,29.13,76998.47,0.1,0.26833,0.00021,17.92594]
[1779797890838,29.13,76998.2,0.1,0.26827,0.00021,17.92388]
[1779797891430,29.13,76998.2,0.1,0.26827,0.00021,17.92388]
[1779797891436,29.13,76998.2,0.1,0.26827,0.00021,17.92388]
[1779797891445,29.13,76998.2,0.1,0.26827,0.00021,17.92388]
[1779797891587,29.13,76998.2,0.1,0.26827,0.00021,17.92388]
[1779797891605,29.13,76989.75,0.1,0.26651,0.00021,17.86261]
[1779797893890,29.13,76988.69,0.1,0.26629,0.00021,17.85482]
[1779797894354,29.13,76988.69,0.1,0.26629,0.00021,17.85482]
[1779797894504,29.13,76982.98,0.1,0.26511,0.00021,17.81318]
[1779797900230,29.13,76979.17,0.1,0.26432,0.00021,17.78533]
[1779797904856,29.13,76979.17,0.1,0.26432,0.00021,17.78529]
[1779797905066,29.13,76979.17,0.1,0.26432,0.00021,17.78529]
[1779797905099,29.13,76979.17,0.1,0.26432,0.00021,17.78529]
[1779797905736,29.13,76979.17,0.1,0.26432,0.00021,17.78529]
[1779797905778,29.13,76979.17,0.1,0.26432,0.00021,17.78529]
[1779797905210,29.13,76979.02,0.1,0.26429,0.00021,17.78419]
[1779797906218,29.13,76985.75,0.1,0.26568,0.00021,17.83327]
[1779797908232,29.13,76978.46,0.1,0.26417,0.00021,17.77995]
[1779797912395,29.13,76978.67,0.1,0.26417,0.00021,17.77669]
[1779797912792,29.13,76978.4,0.1,0.26411,0.00021,17.7747]
[1779797914755,29.13,76967.21,0.1,0.26181,0.00021,17.69262]
[1779797919760,29.13,76962.63,0.1,0.26087,0.00021,17.65916]
[1779797924787,29.13,76961.18,0.1,0.26059,0.00021,17.64899]
[1779797929809,29.13,76961.11,0.1,0.26059,0.00021,17.64902]
[1779797931951,29.13,76960.95,0.1,0.26057,0.00021,17.64817]
[1779797932081,29.13,76960.95,0.1,0.26057,0.00021,17.64817]
[1779797932224,29.13,76960.95,0.1,0.26057,0.00021,17.64817]
[1779797932516,29.13,76960.95,0.1,0.26057,0.00021,17.64817]
[1779797932731,29.13,76960.95,0.1,0.26057,0.00021,17.64817]
[1779797932783,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797932971,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797933244,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797933407,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797933459,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797933463,29.13,76949.97,0.1,0.25833,0.0002,17.567]
[1779797934818,29.13,76949.22,0.1,0.25817,0.0002,17.56143]
[1779797934927,29.13,76949.22,0.1,0.25817,0.0002,17.56151]
[1779797935465,29.13,76949.0,0.1,0.25813,0.0002,17.55994]
[1779797936547,29.13,76949.0,0.1,0.25813,0.0002,17.55994]
[1779797936604,29.13,76949.0,0.1,0.25813,0.0002,17.55994]
[1779797936658,29.13,76949.49,0.1,0.25823,0.0002,17.56364]
[1779797941492,29.14,76956.48,0.1,0.25967,0.0002,17.6158]
[1779797943509,29.14,76964.4,0.1,0.2613,0.00021,17.67434]
[1779797947568,29.14,76964.54,0.1,0.26133,0.00021,17.67554]
[1779797947595,29.14,76964.54,0.1,0.26133,0.00021,17.67554]
[1779797948562,29.14,76964.91,0.1,0.26141,0.00021,17.6783]
[1779797948577,29.14,76964.91,0.1,0.26141,0.00021,17.6783]
[1779797948611,29.14,76965.6,0.1,0.26155,0.00021,17.68341]
[1779797954558,29.14,76963.59,0.1,0.26115,0.00021,17.66887]
[1779797959593,29.14,76964.98,0.1,0.26144,0.00021,17.67932]
[1779797964628,29.14,76966.04,0.1,0.26166,0.00021,17.68727]
[1779797968689,29.14,76965.78,0.1,0.26161,0.00021,17.6854]
[1779797968691,29.14,76965.67,0.1,0.26159,0.00021,17.68464]
[1779797968905,29.14,76965.67,0.1,0.26159,0.00021,17.68464]
[1779797968944,29.14,76965.67,0.1,0.26159,0.00021,17.68464]
[1779797975705,29.14,76969.65,0.1,0.26236,0.00021,17.70902]
[1779797977718,29.14,76977.09,0.1,0.2639,0.00021,17.76367]
[1779797979509,29.14,76979.39,0.1,0.26438,0.00021,17.78057]
[1779797979818,29.14,76979.72,0.1,0.26445,0.00021,17.78306]
[1779797984836,29.14,76979.15,0.1,0.26434,0.00021,17.77914]
[1779797989852,29.14,76976.05,0.1,0.2637,0.00021,17.75672]
[1779797994881,29.14,76974.54,0.1,0.2634,0.00021,17.74583]
[1779797999897,29.14,76975.83,0.1,0.26367,0.00021,17.7554]
[1779798004922,29.14,76972.31,0.1,0.26294,0.00021,17.72971]
[1779798009963,29.14,76975.47,0.1,0.2636,0.00021,17.75302]
[1779798015019,29.14,76977.46,0.1,0.26401,0.00021,17.76755]
[1779798020024,29.14,76980.6,0.1,0.26465,0.00021,17.79038]
[1779798022387,29.14,76982.91,0.1,0.26513,0.00021,17.80721]
[1779798022400,29.14,76982.91,0.1,0.26513,0.00021,17.80721]
[1779798022566,29.14,76982.91,0.1,0.26513,0.00021,17.80721]
[1779798022606,29.14,76982.91,0.1,0.26513,0.00021,17.80721]
[1779798022614,29.14,76982.91,0.1,0.26513,0.00021,17.80721]
[1779798022667,29.14,76983.24,0.1,0.2652,0.00021,17.80961]
[1779798027971,29.14,76988.57,0.1,0.2663,0.00021,17.84832]
[1779798033785,29.14,76990.44,0.1,0.26664,0.00021,17.85693]
[1779798039148,29.14,76991.05,0.1,0.26677,0.00021,17.86128]
[1779798042757,29.14,76985.79,0.1,0.26568,0.00021,17.82308]
[1779798042822,29.14,76985.79,0.1,0.26568,0.00021,17.82308]
[1779798042829,29.14,76983.04,0.1,0.26511,0.00021,17.80309]
[1779798045374,29.14,76975.43,0.1,0.26354,0.00021,17.74763]
[1779798051404,29.14,76972.46,0.1,0.26293,0.00021,17.72585]
[1779798057583,29.14,76970.63,0.1,0.26256,0.00021,17.71274]
[1779798063327,29.14,76968.22,0.1,0.26206,0.00021,17.69497]
[1779798070368,29.14,76967.54,0.1,0.26192,0.00021,17.68993]
[1779798075404,29.14,76970.8,0.1,0.26259,0.00021,17.71381]
[1779798080438,29.14,76975.96,0.1,0.26365,0.00021,17.75139]
[1779798085473,29.14,76976.31,0.1,0.26371,0.00021,17.75351]
[1779798090509,29.14,76976.55,0.1,0.26374,0.00021,17.75481]
[1779798095544,29.14,76977.06,0.1,0.2638,0.00021,17.75357]
[1779798100579,29.14,76977.1,0.1,0.2638,0.00021,17.75363]
[1779798105613,29.14,76978.69,0.1,0.26412,0.00021,17.76495]
[1779798110650,29.13,76976.91,0.1,0.26375,0.00021,17.75166]
[1779798115685,29.13,76979.47,0.1,0.26427,0.00021,17.77021]
[1779798120721,29.13,76982.35,0.1,0.26486,0.00021,17.79111]
[1779798125756,29.13,76979.06,0.1,0.26418,0.00021,17.76708]
[1779798130791,29.13,76977.05,0.1,0.26377,0.00021,17.75239]
[1779798132014,29.13,76977.05,0.1,0.26377,0.00021,17.75239]
[1779798132028,29.13,76977.05,0.1,0.26377,0.00021,17.75239]
[1779798131936,29.13,76968.46,0.1,0.26199,0.00021,17.68931]
[1779798132095,29.13,76968.46,0.1,0.26199,0.00021,17.68931]
[1779798132102,29.13,76968.46,0.1,0.26199,0.00021,17.68931]
[1779798132889,29.13,76966.16,0.1,0.26152,0.00021,17.67231]
[1779798134399,29.13,76966.16,0.1,0.26152,0.00021,17.6723]
[1779798134459,29.13,76966.16,0.1,0.26152,0.00021,17.6723]
[1779798134845,29.13,76966.16,0.1,0.26152,0.00021,17.6723]
[1779798134922,29.13,76966.15,0.1,0.26152,0.00021,17.67224]
[1779798136945,29.13,76958.31,0.1,0.25991,0.0002,17.6144]
[1779798138951,29.13,76950.42,0.1,0.2583,0.0002,17.55604]
[1779798143985,29.14,76946.36,0.1,0.25748,0.0002,17.52633]
[1779798149016,29.14,76949.2,0.1,0.25808,0.0002,17.54822]
[1779798154021,29.14,76956.18,0.1,0.25949,0.0002,17.59592]
[1779798159029,29.14,76957.47,0.1,0.25977,0.0002,17.606]
[1779798164048,29.15,76954.13,0.1,0.2591,0.0002,17.58181]
[1779798169062,29.15,76954.09,0.1,0.25911,0.0002,17.58201]
[1779798174083,29.15,76955.14,0.1,0.25933,0.0002,17.59023]
[1779798179087,29.15,76956.53,0.1,0.25963,0.0002,17.60086]
[1779798184089,29.15,76956.58,0.1,0.25965,0.0002,17.60156]
[1779798189108,29.15,76956.75,0.1,0.25969,0.0002,17.60314]
[1779798194131,29.15,76956.42,0.1,0.25963,0.0002,17.60103]
[1779798199146,29.16,76956.24,0.1,0.25961,0.0002,17.60005]
[1779798204147,29.16,76957.31,0.1,0.25984,0.0002,17.60831]
[1779798204305,29.16,76957.31,0.1,0.25984,0.0002,17.60831]
[1779798204406,29.16,76951.51,0.1,0.25865,0.0002,17.56539]
[1779798205886,29.16,76951.51,0.1,0.25865,0.0002,17.56539]
[1779798206085,29.16,76948.45,0.1,0.25803,0.0002,17.54292]
[1779798212364,29.16,76947.81,0.1,0.25788,0.0002,17.53403]
[1779798214396,29.16,76949.76,0.1,0.25828,0.0002,17.54862]
[1779798214506,29.16,76949.76,0.1,0.25828,0.0002,17.54862]
[1779798214593,29.16,76949.76,0.1,0.25828,0.0002,17.54862]
[1779798215011,29.16,76949.76,0.1,0.25828,0.0002,17.54862]
[1779798215028,29.16,76948.72,0.1,0.25807,0.0002,17.54112]
[1779798215582,29.16,76936.39,0.1,0.25557,0.0002,17.44948]
[1779798221428,29.17,76933.47,0.1,0.255,0.0002,17.42859]
[1779798222961,29.17,76933.47,0.1,0.255,0.0002,17.42859]
[1779798223009,29.17,76932.13,0.1,0.25474,0.0002,17.41873]
[1779798228019,29.17,76930.27,0.1,0.25438,0.0002,17.40556]
[1779798233046,29.17,76929.22,0.1,0.2542,0.0002,17.39872]
[1779798237018,29.18,76929.99,0.1,0.25437,0.0002,17.40531]
[1779798237030,29.18,76929.99,0.1,0.25437,0.0002,17.40531]
[1779798237045,29.18,76929.64,0.1,0.25431,0.0002,17.40282]
[1779798237248,29.18,76929.64,0.1,0.25431,0.0002,17.40282]
[1779798238619,29.18,76937.75,0.1,0.25596,0.0002,17.46373]
[1779798239174,29.18,76937.75,0.1,0.25596,0.0002,17.46373]
[1779798244591,29.18,76938.02,0.1,0.25604,0.0002,17.46667]
[1779798249625,29.18,76934.53,0.1,0.25535,0.0002,17.44142]
[1779798254661,29.19,76933.17,0.1,0.25511,0.0002,17.43226]
[1779798259695,29.19,76929.85,0.1,0.25446,0.0002,17.40849]
[1779798261585,29.19,76929.13,0.1,0.25432,0.0002,17.40333]
[1779798261777,29.19,76927.68,0.1,0.25404,0.0002,17.39271]
[1779798263796,29.2,76920.59,0.1,0.25262,0.0002,17.34]
[1779798268990,29.2,76921.61,0.1,0.25286,0.0002,17.34889]
[1779798274801,29.21,76927.45,0.1,0.25405,0.0002,17.38963]
[1779798275485,29.21,76927.45,0.1,0.25405,0.0002,17.38963]
[1779798275552,29.21,76927.45,0.1,0.25405,0.0002,17.38963]
[1779798275995,29.21,76927.45,0.1,0.25405,0.0002,17.38963]
[1779798276065,29.21,76933.5,0.1,0.25528,0.0002,17.43508]
[1779798283864,29.21,76932.64,0.1,0.25515,0.0002,17.43037]
[1779798288979,29.22,76932.58,0.1,0.25517,0.0002,17.43103]
[1779798289538,29.22,76932.58,0.1,0.25517,0.0002,17.43103]
[1779798289545,29.22,76932.58,0.1,0.25517,0.0002,17.43103]
[1779798289907,29.22,76932.54,0.1,0.25517,0.0002,17.43095]
[1779798294942,29.22,76929.87,0.1,0.25466,0.0002,17.41205]
[1779798295832,29.22,76929.87,0.1,0.25466,0.0002,17.41205]
[1779798295939,29.22,76929.87,0.1,0.25466,0.0002,17.41205]
[1779798295973,29.22,76931.56,0.1,0.255,0.0002,17.42488]
[1779798296429,29.22,76931.56,0.1,0.255,0.0002,17.42488]
[1779798301991,29.23,76931.48,0.1,0.25502,0.0002,17.42548]
[1779798307025,29.23,76931.66,0.1,0.25508,0.0002,17.42779]
[1779798312061,29.23,76930.99,0.1,0.25498,0.0002,17.42378]
[1779798312827,29.23,76930.99,0.1,0.25498,0.0002,17.42378]
[1779798312833,29.23,76930.99,0.1,0.25498,0.0002,17.42378]
[1779798313069,29.24,76930.75,0.1,0.25493,0.0002,17.42218]
[1779798318103,29.24,76926.08,0.1,0.25402,0.0002,17.38834]
[1779798323138,29.24,76927.38,0.1,0.25431,0.0002,17.39918]
[1779798328173,29.25,76927.29,0.1,0.25433,0.0002,17.39961]
[1779798333209,29.25,76924.27,0.1,0.2537,0.0002,17.37312]
[1779798335224,29.25,76912.92,0.1,0.25142,0.0002,17.28828]
[1779798336354,29.25,76910.59,0.1,0.25096,0.0002,17.27098]
[1779798337237,29.25,76910.56,0.1,0.25096,0.0002,17.27102]
[1779798337398,29.25,76910.56,0.1,0.25096,0.0002,17.27102]
[1779798338986,29.25,76910.29,0.1,0.25091,0.0002,17.26899]
[1779798339468,29.26,76906.56,0.1,0.25018,0.0002,17.24141]
[1779798340217,29.26,76902.94,0.1,0.24946,0.0002,17.21438]
[1779798343531,29.26,76900.61,0.1,0.24901,0.0002,17.19746]
[1779798343544,29.26,76900.61,0.1,0.24901,0.0002,17.19746]
[1779798343716,29.26,76900.88,0.1,0.24907,0.0002,17.19975]
[1779798349401,29.26,76906.45,0.1,0.25022,0.0002,17.24292]
[1779798355805,29.27,76910.35,0.1,0.25103,0.0002,17.27328]
[1779798355817,29.27,76911.96,0.1,0.25136,0.0002,17.28574]
[1779798361936,29.27,76913.51,0.1,0.25168,0.0002,17.29787]
[1779798362234,29.27,76913.51,0.1,0.25168,0.0002,17.29787]
[1779798362266,29.27,76914.61,0.1,0.25192,0.0002,17.30662]
[1779798363982,29.27,76914.61,0.1,0.25192,0.0002,17.30662]
[1779798364024,29.27,76914.61,0.1,0.25192,0.0002,17.30662]
[1779798368113,29.28,76914.86,0.1,0.25199,0.0002,17.30913]
[1779798368256,29.28,76911.85,0.1,0.25139,0.0002,17.28686]
[1779798373283,29.28,76906.85,0.1,0.25042,0.0002,17.25021]
[1779798378291,29.28,76905.34,0.1,0.25014,0.0002,17.23984]
[1779798383301,29.29,76907.09,0.1,0.25052,0.0002,17.25399]
[1779798388350,29.29,76911.32,0.1,0.25139,0.0002,17.2867]
[1779798392650,29.29,76911.77,0.1,0.25145,0.0002,17.28587]
[1779798392779,29.29,76912.69,0.1,0.25164,0.0002,17.29293]
[1779798394705,29.29,76912.69,0.1,0.25165,0.0002,17.29308]
[1779798394811,29.29,76913.84,0.1,0.25188,0.0002,17.30186]
[1779798395483,29.29,76913.84,0.1,0.25188,0.0002,17.30186]
[1779798395514,29.29,76913.84,0.1,0.25188,0.0002,17.30186]
[1779798395558,29.29,76913.84,0.1,0.25188,0.0002,17.30186]
[1779798396043,29.3,76922.39,0.1,0.25361,0.0002,17.36605]
[1779798402701,29.3,76924.38,0.1,0.25402,0.0002,17.38136]
[1779798405971,29.3,76924.4,0.1,0.25403,0.0002,17.38163]
[1779798406030,29.3,76924.4,0.1,0.25403,0.0002,17.38163]
[1779798406226,29.3,76924.4,0.1,0.25403,0.0002,17.38163]
[1779798406307,29.3,76924.08,0.1,0.25396,0.0002,17.3793]
[1779798407277,29.3,76908.69,0.1,0.25087,0.0002,17.26401]
[1779798410337,29.3,76907.52,0.1,0.25065,0.0002,17.25563]
[1779798410758,29.3,76907.52,0.1,0.25066,0.0002,17.25582]
[1779798415793,29.3,76906.13,0.1,0.2504,0.0002,17.24626]
[1779798420827,29.31,76903.98,0.1,0.25,0.0002,17.23093]
[1779798422093,29.31,76903.98,0.1,0.25,0.0002,17.23093]
[1779798422152,29.31,76904.91,0.1,0.25019,0.0002,17.23812]
[1779798427517,29.31,76904.5,0.1,0.25013,0.0002,17.23592]
[1779798431423,29.31,76896.84,0.1,0.24862,0.0002,17.17896]
[1779798436939,29.32,76894.1,0.1,0.24811,0.0002,17.15963]
[1779798441975,29.32,76891.1,0.1,0.24755,0.0002,17.13794]
[1779798444677,29.32,76894.93,0.1,0.24832,0.0002,17.16734]
[1779798444746,29.32,76894.93,0.1,0.24832,0.0002,17.16734]
[1779798444780,29.32,76894.93,0.1,0.24832,0.0002,17.16734]
[1779798444996,29.32,76897.52,0.1,0.24884,0.0002,17.18708]
[1779798445867,29.32,76897.52,0.1,0.24884,0.0002,17.18708]
[1779798445892,29.32,76897.52,0.1,0.24884,0.0002,17.18708]
[1779798451203,29.33,76893.42,0.1,0.24804,0.0002,17.15682]
[1779798451989,29.33,76893.46,0.1,0.24801,0.0002,17.15245]
[1779798452052,29.33,76893.08,0.1,0.24794,0.0002,17.14975]
[1779798457080,29.33,76894.5,0.1,0.24825,0.0002,17.16134]
[1779798462115,29.33,76891.74,0.1,0.24772,0.0002,17.14123]
[1779798467149,29.34,76891.85,0.1,0.24776,0.0002,17.14292]
[1779798472185,29.34,76892.28,0.1,0.24787,0.0002,17.14705]
[1779798477219,29.34,76895.67,0.1,0.24857,0.0002,17.17353]
[1779798482254,29.35,76898.41,0.1,0.24914,0.0002,17.19504]
[1779798484064,29.35,76899.06,0.1,0.24927,0.0002,17.20009]
[1779798484068,29.35,76899.06,0.1,0.24927,0.0002,17.20009]
[1779798484339,29.35,76898.45,0.1,0.24916,0.0002,17.19565]
[1779798489345,29.35,76899.88,0.1,0.24946,0.0002,17.20708]
[1779798494356,29.35,76900.02,0.1,0.24951,0.0002,17.20889]
[1779798499145,29.35,76900.5,0.1,0.24962,0.0002,17.21322]
[1779798499332,29.35,76900.5,0.1,0.24962,0.0002,17.21322]
[1779798499369,29.35,76900.5,0.1,0.24962,0.0002,17.21322]
[1779798499374,29.36,76900.5,0.1,0.24963,0.0002,17.21336]
[1779798501092,29.36,76903.76,0.1,0.25028,0.0002,17.23803]
[1779798501115,29.36,76903.76,0.1,0.25028,0.0002,17.23803]
[1779798506424,29.36,76900.67,0.1,0.24969,0.0002,17.21588]
[1779798514564,29.36,76900.81,0.1,0.24972,0.0002,17.21337]
[1779798520523,29.37,76904.82,0.1,0.25054,0.0002,17.24449]
[1779798525557,29.37,76907.7,0.1,0.25114,0.0002,17.26689]
[1779798532607,29.37,76906.8,0.1,0.25099,0.0002,17.26119]
[1779798539658,29.38,76908.08,0.1,0.25127,0.0002,17.27174]
[1779798542280,29.38,76909.42,0.1,0.25154,0.0002,17.28193]
[1779798542313,29.38,76909.42,0.1,0.25154,0.0002,17.28193]
[1779798542851,29.38,76910.45,0.1,0.25176,0.0002,17.28993]
[1779798543066,29.38,76910.45,0.1,0.25176,0.0002,17.28993]
[1779798543182,29.38,76910.45,0.1,0.25176,0.0002,17.28993]
[1779798543197,29.38,76910.45,0.1,0.25176,0.0002,17.28993]
[1779798543216,29.38,76910.45,0.1,0.25176,0.0002,17.28993]
[1779798543377,29.38,76909.92,0.1,0.25165,0.0002,17.28609]
[1779798543463,29.38,76909.92,0.1,0.25165,0.0002,17.28609]
[1779798543551,29.38,76909.92,0.1,0.25165,0.0002,17.28609]
[1779798544401,29.38,76925.67,0.1,0.25482,0.0002,17.40371]
[1779798545694,29.38,76919.94,0.1,0.25367,0.0002,17.36118]
[1779798545718,29.38,76919.94,0.1,0.25367,0.0002,17.36118]
[1779798545828,29.38,76919.94,0.1,0.25367,0.0002,17.36118]
[1779798545916,29.38,76919.94,0.1,0.25367,0.0002,17.36118]
[1779798546222,29.38,76915.74,0.1,0.25283,0.0002,17.32998]
[1779798548725,29.38,76908.67,0.1,0.25142,0.0002,17.27743]
[1779798550192,29.38,76908.67,0.1,0.25142,0.0002,17.27743]
[1779798550240,29.38,76912.46,0.1,0.25219,0.0002,17.30617]
[1779798555775,29.39,76909.38,0.1,0.2516,0.0002,17.2839]
[1779798558060,29.39,76908.9,0.1,0.25151,0.0002,17.28046]
[1779798558292,29.39,76908.9,0.1,0.25151,0.0002,17.28046]
[1779798558320,29.39,76908.9,0.1,0.25151,0.0002,17.28046]
[1779798558401,29.39,76908.9,0.1,0.25151,0.0002,17.28046]
[1779798558453,29.39,76908.9,0.1,0.25151,0.0002,17.28046]
[1779798558392,29.39,76910.85,0.1,0.2519,0.0002,17.29536]
[1779798559451,29.39,76910.85,0.1,0.2519,0.0002,17.29536]
[1779798559805,29.39,76918.62,0.1,0.25347,0.0002,17.35353]
[1779798564973,29.39,76917.14,0.1,0.25319,0.0002,17.34322]
[1779798569454,29.4,76925.26,0.1,0.25485,0.0002,17.40447]
[1779798575025,29.4,76927.06,0.1,0.25518,0.0002,17.41363]
[1779798580951,29.4,76926.33,0.1,0.25506,0.0002,17.40888]
[1779798585984,29.4,76928.45,0.1,0.2555,0.0002,17.42515]
[1779798592027,29.4,76927.71,0.1,0.25536,0.0002,17.42019]
[1779798598069,29.41,76927.1,0.1,0.25525,0.0002,17.41614]
[1779798600419,29.41,76935.97,0.1,0.25705,0.0002,17.48191]
[1779798601517,29.41,76938.22,0.1,0.25751,0.0002,17.49858]
[1779798601681,29.41,76938.22,0.1,0.25751,0.0002,17.49858]
[1779798601716,29.41,76938.22,0.1,0.25751,0.0002,17.49858]
[1779798601915,29.41,76938.22,0.1,0.25751,0.0002,17.49858]
[1779798602185,29.41,76938.22,0.1,0.25751,0.0002,17.49858]
[1779798602293,29.41,76940.06,0.1,0.25788,0.0002,17.5123]
[1779798608996,29.41,76940.81,0.1,0.25805,0.0002,17.51844]
[1779798609004,29.41,76940.81,0.1,0.25805,0.0002,17.51844]
[1779798609432,29.41,76941.78,0.1,0.25825,0.0002,17.52572]
[1779798614452,29.41,76940.69,0.1,0.25804,0.0002,17.5179]
[1779798614720,29.41,76939.93,0.1,0.25789,0.0002,17.51235]
[1779798614739,29.41,76939.93,0.1,0.25789,0.0002,17.51235]
[1779798615305,29.41,76934.4,0.1,0.25677,0.0002,17.47162]
[1779798621260,29.41,76936.66,0.1,0.25723,0.0002,17.48862]
[1779798626298,29.41,76937.79,0.1,0.25747,0.0002,17.49704]
[1779798631330,29.41,76931.27,0.1,0.25611,0.0002,17.44438]
[1779798636366,29.42,76932.43,0.1,0.25636,0.0002,17.45341]
[1779798638797,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798638984,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639043,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639051,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639161,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639214,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639282,29.42,76933.13,0.1,0.25651,0.0002,17.45871]
[1779798639483,29.42,76905.76,0.1,0.25101,0.0002,17.25511]
[1779798639991,29.42,76905.76,0.1,0.25101,0.0002,17.25511]
[1779798640398,29.42,76905.67,0.1,0.25099,0.0002,17.25443]
[1779798640566,29.42,76905.67,0.1,0.25099,0.0002,17.25443]
[1779798640667,29.42,76905.67,0.1,0.25099,0.0002,17.25443]
[1779798641403,29.42,76894.96,0.1,0.24886,0.0002,17.17405]
[1779798642410,29.42,76905.6,0.1,0.25098,0.0002,17.25417]
[1779798643266,29.42,76905.6,0.1,0.25098,0.0002,17.25417]
[1779798643293,29.42,76905.6,0.1,0.25098,0.0002,17.25417]
[1779798643419,29.42,76910.13,0.1,0.25189,0.0002,17.28813]
[1779798643968,29.42,76910.13,0.1,0.25189,0.0002,17.28813]
[1779798644035,29.42,76910.13,0.1,0.25189,0.0002,17.28813]
[1779798644249,29.42,76910.13,0.1,0.25189,0.0002,17.28813]
[1779798644425,29.42,76908.93,0.1,0.25165,0.0002,17.27918]
[1779798646297,29.42,76908.5,0.1,0.25157,0.0002,17.27599]
[1779798646554,29.42,76907.21,0.1,0.25131,0.0002,17.26636]
[1779798652482,29.42,76902.24,0.1,0.25032,0.0002,17.22933]
[1779798653350,29.42,76902.24,0.1,0.25032,0.0002,17.22933]
[1779798653550,29.42,76901.81,0.1,0.25024,0.0002,17.22615]
[1779798658576,29.42,76899.83,0.1,0.24985,0.0002,17.21151]
[1779798660204,29.42,76900.24,0.1,0.24993,0.0002,17.21464]
[1779798660545,29.42,76900.24,0.1,0.24993,0.0002,17.21464]
[1779798663132,29.42,76905.74,0.1,0.25104,0.0002,17.25616]
[1779798663567,29.42,76905.74,0.1,0.25104,0.0002,17.25634]
[1779798668581,29.42,76905.15,0.1,0.25095,0.0002,17.25278]
[1779798672924,29.43,76905.05,0.1,0.25095,0.0002,17.25286]
[1779798673355,29.43,76904.71,0.1,0.25089,0.0002,17.25048]
[1779798674171,29.43,76917.76,0.1,0.2535,0.0002,17.34793]
[1779798679679,29.43,76920.78,0.1,0.25412,0.0002,17.37098]
[1779798681064,29.43,76920.78,0.1,0.25412,0.0002,17.37098]
[1779798681087,29.43,76920.78,0.1,0.25412,0.0002,17.37098]
[1779798681941,29.43,76922.66,0.1,0.2545,0.0002,17.38497]
[1779798682019,29.43,76926.11,0.1,0.2552,0.0002,17.41058]
[1779798686728,29.43,76933.01,0.1,0.2566,0.0002,17.46211]
[1779798691763,29.43,76936.09,0.1,0.2572,0.0002,17.48043]
[1779798696797,29.44,76936.8,0.1,0.25735,0.0002,17.48608]
[1779798701514,29.44,76937.14,0.1,0.25742,0.0002,17.48875]
[1779798701548,29.44,76937.14,0.1,0.25742,0.0002,17.48875]
[1779798706868,29.44,76938.18,0.1,0.25765,0.0002,17.49698]
[1779798711903,29.44,76938.58,0.1,0.25774,0.0002,17.50029]
[1779798718053,29.44,76939.07,0.1,0.25785,0.0002,17.50432]
[1779798723183,29.44,76938.85,0.1,0.25782,0.0002,17.50298]
[1779798729027,29.44,76942.75,0.1,0.25862,0.0002,17.53204]
[1779798730069,29.44,76942.75,0.1,0.25862,0.0002,17.53204]
[1779798730098,29.44,76942.75,0.1,0.25862,0.0002,17.53204]
[1779798734704,29.45,76943.46,0.1,0.25877,0.0002,17.53744]
[1779798734910,29.45,76943.46,0.1,0.25877,0.0002,17.53744]
[1779798734939,29.45,76943.46,0.1,0.25877,0.0002,17.53744]
[1779798735072,29.45,76943.7,0.1,0.25882,0.0002,17.53924]
[1779798740107,29.45,76947.06,0.1,0.2595,0.0002,17.56391]
[1779798743608,29.45,76955.41,0.1,0.2612,0.0002,17.62493]
[1779798749313,29.44,76956.71,0.1,0.26145,0.0002,17.6341]
[1779798750519,29.44,76956.52,0.1,0.26141,0.0002,17.63262]
[1779798750609,29.44,76956.52,0.1,0.26141,0.0002,17.63262]
[1779798750648,29.44,76956.52,0.1,0.26141,0.0002,17.63262]
[1779798750566,29.44,76959.27,0.1,0.26197,0.0002,17.65256]
[1779798752083,29.44,76959.27,0.1,0.26193,0.0002,17.64775]
[1779798752098,29.44,76959.27,0.1,0.26193,0.0002,17.64775]
[1779798752122,29.44,76959.27,0.1,0.26193,0.0002,17.64775]
[1779798752191,29.44,76965.61,0.1,0.26323,0.0002,17.69389]
[1779798754697,29.44,76966.14,0.1,0.26334,0.0002,17.69782]
[1779798755575,29.44,76969.1,0.1,0.26394,0.0002,17.71913]
[1779798756745,29.44,76969.1,0.1,0.26394,0.0002,17.71905]
[1779798757229,29.44,76969.1,0.1,0.26393,0.0002,17.71896]
[1779798762260,29.44,76973.76,0.1,0.26487,0.00021,17.75211]
[1779798767297,29.44,76969.55,0.1,0.26399,0.0002,17.72111]
[1779798771019,29.44,76972.58,0.1,0.26461,0.00021,17.74269]
[1779798771195,29.44,76972.58,0.1,0.26461,0.00021,17.74269]
[1779798771218,29.44,76972.58,0.1,0.26461,0.00021,17.74269]
[1779798771327,29.44,76972.11,0.1,0.26451,0.00021,17.73918]
[1779798772845,29.44,76974.74,0.1,0.26505,0.00021,17.75816]
[1779798772851,29.44,76974.74,0.1,0.26505,0.00021,17.75816]
[1779798775631,29.44,76983.23,0.1,0.26679,0.00021,17.8192]
[1779798781408,29.43,76979.8,0.1,0.26607,0.00021,17.79395]
[1779798781457,29.43,76977.45,0.1,0.26558,0.00021,17.77685]
[1779798782552,29.43,76964.26,0.1,0.26286,0.0002,17.68104]
[1779798785425,29.43,76956.3,0.1,0.26123,0.0002,17.62283]
[1779798790463,29.43,76956.69,0.1,0.2613,0.0002,17.62524]
[1779798794491,29.43,76963.43,0.1,0.26266,0.0002,17.67396]
[1779798799527,29.43,76965.13,0.1,0.26299,0.0002,17.68574]
[1779798802547,29.42,76958.38,0.1,0.2616,0.0002,17.63628]
[1779798807585,29.42,76959.78,0.1,0.26188,0.0002,17.64601]
[1779798812620,29.42,76962.93,0.1,0.26246,0.0002,17.66359]
[1779798819668,29.42,76964.31,0.1,0.26272,0.0002,17.67277]
[1779798824704,29.41,76968.13,0.1,0.26348,0.0002,17.69986]
[1779798826718,29.41,76976.78,0.1,0.26525,0.00021,17.76225]
[1779798831753,29.41,76979.0,0.1,0.26569,0.00021,17.77759]
[1779798837794,29.41,76979.0,0.1,0.26566,0.00021,17.77663]
[1779798842831,29.4,76975.06,0.1,0.26483,0.00021,17.74734]
[1779798847865,29.4,76972.36,0.1,0.26425,0.00021,17.72712]
[1779798852905,29.4,76972.0,0.1,0.26416,0.00021,17.72383]
[1779798857938,29.39,76972.04,0.1,0.26415,0.00021,17.72356]
[1779798862973,29.39,76971.29,0.1,0.26398,0.00021,17.71755]
[1779798868010,29.39,76969.37,0.1,0.26357,0.00021,17.70307]
[1779798873043,29.39,76968.19,0.1,0.26327,0.00021,17.68915]
[1779798878080,29.39,76968.9,0.1,0.26341,0.00021,17.69412]
[1779798881767,29.39,76969.14,0.1,0.26346,0.00021,17.69583]
[1779798881810,29.39,76968.66,0.1,0.26336,0.00021,17.69227]
[1779798882116,29.39,76968.66,0.1,0.26336,0.00021,17.69227]
[1779798882134,29.39,76968.66,0.1,0.26336,0.00021,17.69227]
[1779798882654,29.39,76968.66,0.1,0.26336,0.00021,17.69227]
[1779798882773,29.39,76955.25,0.1,0.26061,0.0002,17.59426]
[1779798884129,29.39,76947.79,0.1,0.25909,0.0002,17.53956]
[1779798885888,29.39,76947.81,0.1,0.25909,0.0002,17.53969]
[1779798885970,29.39,76947.81,0.1,0.25909,0.0002,17.53969]
[1779798886140,29.39,76947.39,0.1,0.25901,0.0002,17.5366]
[1779798889920,29.39,76947.31,0.1,0.25899,0.0002,17.53604]
[1779798890168,29.39,76947.31,0.1,0.25899,0.0002,17.53605]
[1779798895203,29.39,76951.61,0.1,0.25986,0.0002,17.56757]
[1779798900239,29.39,76957.08,0.1,0.26098,0.0002,17.60744]
[1779798901523,29.39,76957.08,0.1,0.26098,0.0002,17.60744]
[1779798901625,29.38,76958.47,0.1,0.26126,0.0002,17.61752]
[1779798908294,29.38,76954.23,0.1,0.26038,0.0002,17.58628]
[1779798913331,29.38,76958.91,0.1,0.26134,0.0002,17.62037]
[1779798918365,29.38,76961.99,0.1,0.26196,0.0002,17.64263]
[1779798923401,29.38,76959.28,0.1,0.2614,0.0002,17.62284]
[1779798928435,29.38,76958.54,0.1,0.26125,0.0002,17.61715]
[1779798933470,29.38,76963.07,0.1,0.26213,0.0002,17.6453]
[1779798938506,29.38,76962.8,0.1,0.26207,0.0002,17.64321]
[1779798944547,29.38,76963.18,0.1,0.26214,0.0002,17.64563]
[1779798949691,29.38,76963.59,0.1,0.26221,0.0002,17.64834]
[1779798955626,29.38,76964.27,0.1,0.26234,0.0002,17.65298]
[1779798960659,29.38,76966.93,0.1,0.26288,0.0002,17.67223]
[1779798963784,29.38,76949.74,0.1,0.25937,0.0002,17.54645]
[1779798969834,29.38,76945.03,0.1,0.25842,0.0002,17.51202]
[1779798975766,29.38,76942.51,0.1,0.25791,0.0002,17.49361]
[1779798980803,29.38,76944.52,0.1,0.25832,0.0002,17.50855]
[1779798985837,29.38,76941.3,0.1,0.25767,0.0002,17.48501]
[1779798990868,29.38,76938.58,0.1,0.25712,0.0002,17.46496]
[1779798990875,29.38,76938.35,0.1,0.25708,0.0002,17.46327]
[1779798991023,29.38,76938.35,0.1,0.25708,0.0002,17.46327]
[1779798991880,29.38,76937.04,0.1,0.25677,0.0002,17.44877]
[1779798992887,29.38,76926.13,0.1,0.25456,0.0002,17.3679]
[1779798997922,29.38,76931.92,0.1,0.25575,0.0002,17.41138]
[1779799000526,29.38,76932.52,0.1,0.25587,0.0002,17.41603]
[1779799000599,29.38,76932.52,0.1,0.25588,0.0002,17.41613]
[1779799005977,29.38,76933.45,0.1,0.25608,0.0002,17.42351]
[1779799011012,29.39,76934.58,0.1,0.25632,0.0002,17.43241]
[1779799016048,29.39,76935.74,0.1,0.25657,0.0002,17.4415]
[1779799021085,29.39,76938.19,0.1,0.25708,0.0002,17.46011]
[1779799026120,29.39,76938.39,0.1,0.25713,0.0002,17.46201]
[1779799028133,29.39,76945.62,0.1,0.25861,0.0002,17.51546]
[1779799033168,29.39,76947.92,0.1,0.25908,0.0002,17.53251]
[1779799038205,29.39,76951.8,0.1,0.25987,0.0002,17.56112]
[1779799043424,29.39,76954.04,0.1,0.26033,0.0002,17.57761]
[1779799043552,29.39,76960.17,0.1,0.26159,0.0002,17.62253]
[1779799049514,29.39,76962.15,0.1,0.26199,0.0002,17.63704]
[1779799049722,29.39,76962.15,0.1,0.26199,0.0002,17.63704]
[1779799049760,29.39,76962.15,0.1,0.26199,0.0002,17.63704]
[1779799049803,29.39,76962.28,0.1,0.26202,0.0002,17.638]
[1779799050040,29.39,76962.28,0.1,0.26202,0.0002,17.638]
[1779799050058,29.39,76962.28,0.1,0.26202,0.0002,17.638]
[1779799052511,29.39,76954.1,0.1,0.2603,0.0002,17.57334]
[1779799053927,29.39,76944.81,0.1,0.25841,0.0002,17.50511]
[1779799059353,29.39,76947.22,0.1,0.25891,0.0002,17.52315]
[1779799064388,29.4,76944.36,0.1,0.25834,0.0002,17.5024]
[1779799069422,29.4,76943.22,0.1,0.25812,0.0002,17.49434]
[1779799074458,29.4,76941.68,0.1,0.25781,0.0002,17.48337]
[1779799079492,29.4,76941.96,0.1,0.25788,0.0002,17.48566]
[1779799084529,29.4,76940.79,0.1,0.25765,0.0002,17.47721]
[1779799089564,29.4,76939.83,0.1,0.25746,0.0002,17.47031]
[1779799096613,29.4,76938.88,0.1,0.25727,0.0002,17.46359]
[1779799101649,29.4,76937.25,0.1,0.25695,0.0002,17.45174]
[1779799106686,29.4,76937.92,0.1,0.25709,0.0002,17.45687]
[1779799111722,29.4,76938.43,0.1,0.25715,0.0002,17.45595]
[1779799116868,29.4,76937.35,0.1,0.25694,0.0002,17.44809]
[1779799117202,29.4,76937.35,0.1,0.25694,0.0002,17.44809]
[1779799117232,29.4,76937.35,0.1,0.25694,0.0002,17.44809]
[1779799117271,29.4,76937.35,0.1,0.25694,0.0002,17.44809]
[1779799117874,29.4,76939.06,0.1,0.25728,0.0002,17.46073]
[1779799119062,29.4,76939.06,0.1,0.25728,0.0002,17.46074]
[1779799119094,29.4,76939.06,0.1,0.25728,0.0002,17.46074]
[1779799122458,29.4,76939.93,0.1,0.25746,0.0002,17.46712]
[1779799123005,29.4,76938.53,0.1,0.25718,0.0002,17.45678]
[1779799128024,29.4,76938.47,0.1,0.25716,0.0002,17.45631]
[1779799133037,29.4,76939.16,0.1,0.2573,0.0002,17.46134]
[1779799138049,29.4,76938.06,0.1,0.25707,0.0002,17.45312]
[1779799141357,29.4,76937.52,0.1,0.25696,0.0002,17.44905]
[1779799143084,29.4,76930.6,0.1,0.25556,0.0002,17.39777]
[1779799144565,29.4,76929.79,0.1,0.2554,0.0002,17.39173]
[1779799145648,29.4,76929.79,0.1,0.2554,0.0002,17.39171]
[1779799145960,29.4,76929.72,0.1,0.25538,0.0002,17.39118]
[1779799150995,29.4,76928.11,0.1,0.25505,0.0002,17.37921]
[1779799152595,29.4,76927.96,0.1,0.25502,0.0002,17.37809]
[1779799158047,29.4,76927.47,0.1,0.25492,0.0002,17.37443]
[1779799161665,29.4,76928.02,0.1,0.25504,0.0002,17.3785]
[1779799162704,29.4,76928.5,0.1,0.25513,0.0002,17.38205]
[1779799162994,29.4,76928.5,0.1,0.25513,0.0002,17.38205]
[1779799162996,29.4,76928.5,0.1,0.25513,0.0002,17.38205]
[1779799163081,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799163116,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799163145,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799163338,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799163351,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799164081,29.4,76932.72,0.1,0.25598,0.0002,17.41332]
[1779799164096,29.4,76937.62,0.1,0.25698,0.0002,17.44962]
[1779799167884,29.4,76939.38,0.1,0.25734,0.0002,17.46261]
[1779799167892,29.4,76939.38,0.1,0.25734,0.0002,17.46261]
[1779799167985,29.4,76941.33,0.1,0.25773,0.0002,17.47713]
[1779799170212,29.4,76942.41,0.1,0.25796,0.0002,17.48516]
[1779799171011,29.4,76942.41,0.1,0.25792,0.0002,17.48037]
[1779799176031,29.4,76945.66,0.1,0.25857,0.0002,17.50411]
[1779799181035,29.4,76950.71,0.1,0.25959,0.0002,17.54097]
[1779799186054,29.4,76952.79,0.1,0.26001,0.0002,17.55592]
[1779799191059,29.4,76953.96,0.1,0.26024,0.0002,17.56421]
[1779799196070,29.4,76955.64,0.1,0.26057,0.0002,17.57622]
[1779799201092,29.4,76957.29,0.1,0.2609,0.0002,17.58801]
[1779799201364,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201367,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201390,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201402,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201459,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201770,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201825,29.4,76957.29,0.1,0.2609,0.0002,17.58795]
[1779799201926,29.4,76958.22,0.1,0.26109,0.0002,17.59469]
[1779799203328,29.4,76958.22,0.1,0.26109,0.0002,17.59469]
[1779799203858,29.4,76958.22,0.1,0.26109,0.0002,17.59469]
[1779799203928,29.4,76973.31,0.1,0.26418,0.00021,17.70459]
[1779799204358,29.4,76973.31,0.1,0.26418,0.00021,17.70459]
[1779799204423,29.4,76973.31,0.1,0.26418,0.00021,17.70459]
[1779799207476,29.4,76980.33,0.1,0.26563,0.00021,17.75529]
[1779799210421,29.4,76988.35,0.1,0.26728,0.00021,17.8131]
[1779799215989,29.4,76990.11,0.1,0.26764,0.00021,17.82562]
[1779799221444,29.4,76992.94,0.1,0.26822,0.00021,17.84573]
[1779799221482,29.4,76992.94,0.1,0.26822,0.00021,17.84573]
[1779799221505,29.4,76992.94,0.1,0.26822,0.00021,17.84573]
[1779799221506,29.4,76994.44,0.1,0.26853,0.00021,17.85643]
[1779799227358,29.4,76998.05,0.1,0.26927,0.00021,17.88195]
[1779799227607,29.39,76991.25,0.1,0.26786,0.00021,17.83321]
[1779799228647,29.39,76982.95,0.1,0.26615,0.00021,17.77355]
[1779799232583,29.39,76980.42,0.1,0.26557,0.00021,17.75004]
[1779799237618,29.39,76976.69,0.1,0.26479,0.00021,17.72276]
[1779799242928,29.39,76979.75,0.1,0.26542,0.00021,17.74465]
[1779799248132,29.39,76985.04,0.1,0.2665,0.00021,17.78259]
[1779799253730,29.39,76990.32,0.1,0.26758,0.00021,17.82021]
[1779799258765,29.39,76992.19,0.1,0.26796,0.00021,17.83341]
[1779799263800,29.39,76992.99,0.1,0.26813,0.00021,17.8391]
[1779799268835,29.39,76993.41,0.1,0.26821,0.00021,17.84206]
[1779799274876,29.39,76998.59,0.1,0.26928,0.00021,17.87893]
[1779799280308,29.39,76998.42,0.1,0.26924,0.00021,17.87757]
[1779799285955,29.38,76999.48,0.1,0.26945,0.00021,17.88488]
[1779799290992,29.38,76999.44,0.1,0.26944,0.00021,17.88438]
[1779799296026,29.38,76997.56,0.1,0.26901,0.00021,17.86604]
[1779799301063,29.38,76999.32,0.1,0.26937,0.00021,17.87847]
[1779799307104,29.38,77001.44,0.1,0.2698,0.00021,17.89332]
[1779799312138,29.38,76992.85,0.1,0.26801,0.00021,17.83162]
[1779799317173,29.38,76993.84,0.1,0.2682,0.00021,17.83823]
[1779799322207,29.38,76995.44,0.1,0.26852,0.00021,17.84924]
[1779799327242,29.38,76995.46,0.1,0.26852,0.00021,17.8492]
[1779799332277,29.38,76994.88,0.1,0.26839,0.00021,17.84494]
[1779799337316,29.37,76995.8,0.1,0.26858,0.00021,17.85143]
[1779799343359,29.37,76994.66,0.1,0.26834,0.00021,17.84321]
[1779799348395,29.37,76997.03,0.1,0.26883,0.00021,17.86013]
[1779799353528,29.37,77003.4,0.1,0.27011,0.00021,17.90067]
[1779799359473,29.37,77003.14,0.1,0.27006,0.00021,17.89881]
[1779799364507,29.37,77002.75,0.1,0.26997,0.00021,17.8959]
[1779799366396,29.37,77003.3,0.1,0.27008,0.00021,17.89977]
[1779799366514,29.37,77003.3,0.1,0.27008,0.00021,17.89977]
[1779799366707,29.37,77003.3,0.1,0.27008,0.00021,17.89977]
[1779799366809,29.37,77003.14,0.1,0.27005,0.00021,17.89858]
[1779799371405,29.37,77007.14,0.1,0.27088,0.00021,17.92691]
[1779799371759,29.37,77007.14,0.1,0.27088,0.00021,17.92691]
[1779799372081,29.37,77007.14,0.1,0.27088,0.00021,17.92691]
[1779799372269,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799372548,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799372850,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799372908,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799373068,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799373108,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799373309,29.37,77019.85,0.1,0.27353,0.00021,18.01695]
[1779799373271,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799373345,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799373515,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799373562,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799373755,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799373801,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799374086,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799374104,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799374164,29.37,77019.83,0.1,0.27353,0.00021,18.0168]
[1779799374299,29.37,77018.05,0.1,0.27315,0.00021,18.00424]
[1779799376997,29.37,77016.99,0.1,0.27293,0.00021,17.99678]
[1779799379001,29.37,77015.92,0.1,0.27271,0.00021,17.98923]
[1779799379138,29.37,77015.31,0.1,0.27258,0.00021,17.98493]
[1779799380591,29.37,77015.31,0.1,0.27258,0.00021,17.98493]
[1779799381146,29.37,77015.31,0.1,0.27258,0.00021,17.98493]
[1779799381315,29.37,77011.19,0.1,0.27172,0.00021,17.95575]
[1779799382994,29.37,76995.8,0.1,0.26852,0.00021,17.84592]
[1779799388688,29.37,76996.9,0.1,0.26874,0.00021,17.85365]
[1779799393811,29.37,76998.06,0.1,0.26898,0.00021,17.86176]
[1779799400239,29.37,76997.07,0.1,0.26877,0.00021,17.85452]
[1779799405812,29.37,76997.79,0.1,0.26891,0.00021,17.85944]
[1779799411854,29.37,76997.03,0.1,0.26871,0.00021,17.84908]
[1779799416890,29.37,76994.5,0.1,0.26818,0.00021,17.83087]
[1779799421923,29.37,76993.01,0.1,0.26787,0.00021,17.82012]
[1779799426959,29.37,76992.8,0.1,0.26782,0.00021,17.81855]
[1779799431995,29.37,76993.75,0.1,0.26802,0.00021,17.8253]
[1779799438037,29.37,76993.57,0.1,0.26798,0.00021,17.82393]
[1779799444165,29.37,76994.38,0.1,0.26814,0.00021,17.82964]
[1779799450123,29.37,76999.01,0.1,0.2691,0.00021,17.86268]
[1779799456166,29.36,77003.78,0.1,0.27008,0.00021,17.89637]
[1779799461201,29.36,77004.09,0.1,0.27014,0.00021,17.89822]
[1779799466237,29.36,77003.74,0.1,0.27005,0.00021,17.89537]
[1779799471270,29.36,77002.87,0.1,0.26982,0.00021,17.88405]
[1779799473503,29.36,77001.46,0.1,0.26952,0.00021,17.87381]
[1779799473862,29.36,77001.46,0.1,0.26952,0.00021,17.87381]
[1779799474040,29.36,77001.46,0.1,0.26952,0.00021,17.87381]
[1779799474435,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799474521,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799474649,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475009,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475065,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475115,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475120,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475154,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475408,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475440,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475446,29.36,77023.4,0.1,0.2741,0.00021,18.02943]
[1779799475392,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799475482,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799475648,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799475682,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799475853,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799475892,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476054,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476074,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476113,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476137,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476354,29.36,77020.22,0.1,0.27343,0.00021,18.00699]
[1779799476411,29.36,77020.93,0.1,0.27358,0.00021,18.01198]
[1779799477236,29.36,77020.93,0.1,0.27358,0.00021,18.01198]
[1779799477316,29.36,77020.93,0.1,0.27358,0.00021,18.01196]
[1779799478713,29.36,77020.6,0.1,0.27351,0.00021,18.0096]
[1779799478743,29.36,77020.6,0.1,0.27351,0.00021,18.0096]
[1779799478758,29.36,77020.6,0.1,0.27351,0.00021,18.0096]
[1779799479328,29.36,77020.87,0.1,0.27357,0.00021,18.01147]
[1779799484362,29.36,77021.05,0.1,0.2736,0.00021,18.01257]
[1779799485369,29.36,77021.05,0.1,0.2736,0.00021,18.01257]
[1779799486195,29.36,77020.52,0.1,0.27349,0.00021,18.0088]
[1779799486572,29.36,77020.52,0.1,0.27349,0.00021,18.00875]
[1779799487384,29.36,77013.6,0.1,0.27204,0.00021,17.95974]
[1779799489147,29.36,77011.15,0.1,0.27153,0.00021,17.94236]
[1779799494433,29.35,77013.31,0.1,0.27196,0.00021,17.95714]
[1779799495610,29.35,77012.43,0.1,0.27177,0.00021,17.9508]
[1779799496447,29.35,77009.34,0.1,0.27113,0.00021,17.92876]
[1779799499864,29.35,77002.92,0.1,0.26979,0.00021,17.88289]
[1779799499879,29.35,77002.92,0.1,0.26979,0.00021,17.88289]
[1779799499888,29.35,77002.92,0.1,0.26979,0.00021,17.88289]
[1779799499999,29.35,77002.92,0.1,0.26979,0.00021,17.88289]
[1779799500114,29.35,77002.92,0.1,0.26979,0.00021,17.88289]
[1779799500475,29.35,77004.06,0.1,0.27002,0.00021,17.891]
[1779799501481,29.35,77011.3,0.1,0.27153,0.00021,17.94251]
[1779799506517,29.35,77016.04,0.1,0.27251,0.00021,17.97567]
[1779799510966,29.35,77016.71,0.1,0.27264,0.00021,17.98035]
[1779799511313,29.35,77016.9,0.1,0.27268,0.00021,17.98166]
[1779799512558,29.35,77003.62,0.1,0.26991,0.00021,17.8872]
[1779799518073,29.35,77002.35,0.1,0.26964,0.00021,17.87792]
[1779799524733,29.35,77001.86,0.1,0.26952,0.00021,17.87398]
[1779799530685,29.35,77001.57,0.1,0.26945,0.00021,17.87153]
[1779799535719,29.34,77001.37,0.1,0.26935,0.00021,17.86459]
[1779799541237,29.34,77000.61,0.1,0.26917,0.00021,17.85857]
[1779799543779,29.34,76985.54,0.1,0.26603,0.00021,17.74971]
[1779799544761,29.34,76985.54,0.1,0.26603,0.00021,17.74971]
[1779799544816,29.34,76984.98,0.1,0.26591,0.00021,17.7456]
[1779799549819,29.34,76987.39,0.1,0.26641,0.00021,17.76288]
[1779799554951,29.34,76990.06,0.1,0.26696,0.00021,17.782]
[1779799555980,29.34,76996.59,0.1,0.26831,0.00021,17.82891]
[1779799558656,29.34,77001.25,0.1,0.26928,0.00021,17.86227]
[1779799558883,29.34,77001.25,0.1,0.26928,0.00021,17.86223]
[1779799563918,29.34,76999.29,0.1,0.26887,0.00021,17.84808]
[1779799568952,29.34,76999.96,0.1,0.269,0.00021,17.85279]
[1779799575095,29.34,76999.64,0.1,0.26893,0.00021,17.85039]
[1779799579509,29.34,76999.12,0.1,0.26883,0.00021,17.84663]
[1779799579543,29.34,77000.24,0.1,0.26906,0.00021,17.85463]
[1779799579630,29.34,77000.24,0.1,0.26906,0.00021,17.85463]
[1779799579656,29.34,77000.24,0.1,0.26906,0.00021,17.85463]
[1779799581549,29.34,77000.24,0.1,0.26906,0.00021,17.85463]
[1779799581569,29.34,77000.83,0.1,0.26918,0.00021,17.85883]
[1779799588086,29.33,77000.42,0.1,0.26909,0.00021,17.85586]
[1779799593121,29.34,77001.77,0.1,0.26934,0.00021,17.86092]
[1779799598122,29.34,76997.14,0.1,0.26838,0.00021,17.82781]
[1779799598439,29.34,76990.23,0.1,0.26694,0.00021,17.77815]
[1779799599533,29.34,76990.23,0.1,0.26694,0.00021,17.77815]
[1779799609235,29.33,76991.2,0.1,0.26713,0.00021,17.78467]
[1779799614269,29.33,76992.86,0.1,0.26747,0.00021,17.79652]
[1779799619304,29.33,76993.67,0.1,0.26764,0.00021,17.80235]
[1779799624340,29.33,77003.2,0.1,0.26963,0.00021,17.87079]
[1779799629375,29.33,77002.6,0.1,0.2695,0.00021,17.86637]
[1779799634410,29.33,77004.05,0.1,0.2698,0.00021,17.8766]
[1779799635215,29.33,77004.05,0.1,0.2698,0.00021,17.8766]
[1779799635250,29.33,77004.05,0.1,0.2698,0.00021,17.8766]
[1779799635527,29.33,77011.54,0.1,0.27136,0.00021,17.92996]
[1779799636893,29.33,77011.54,0.1,0.27136,0.00021,17.93001]
[1779799637430,29.33,77011.16,0.1,0.27128,0.00021,17.92729]
[1779799638229,29.33,77011.16,0.1,0.27128,0.00021,17.92729]
[1779799638299,29.33,77011.16,0.1,0.27128,0.00021,17.92729]
[1779799638437,29.33,77009.86,0.1,0.27101,0.00021,17.91804]
[1779799639078,29.33,77009.86,0.1,0.27101,0.00021,17.91804]
[1779799640952,29.33,77010.18,0.1,0.27107,0.00021,17.92032]
[1779799641458,29.33,77012.33,0.1,0.27152,0.00021,17.93561]
[1779799643175,29.33,77011.52,0.1,0.27135,0.00021,17.92984]
[1779799643186,29.33,77011.52,0.1,0.27135,0.00021,17.92984]
[1779799643472,29.33,77010.87,0.1,0.27122,0.00021,17.9252]
[1779799649515,29.33,77009.49,0.1,0.27093,0.00021,17.91539]
[1779799654549,29.33,77005.64,0.1,0.27009,0.00021,17.88327]
[1779799656896,29.33,77005.73,0.1,0.27011,0.00021,17.88399]
[1779799657154,29.33,77005.73,0.1,0.27011,0.00021,17.88399]
[1779799657168,29.33,77005.73,0.1,0.27011,0.00021,17.88399]
[1779799657595,29.33,76992.54,0.1,0.26737,0.00021,17.78951]
[1779799662601,29.33,76991.76,0.1,0.26721,0.00021,17.78401]
[1779799667620,29.34,76992.94,0.1,0.26746,0.00021,17.79282]
[1779799668671,29.34,76984.34,0.1,0.26569,0.00021,17.7309]
[1779799673682,29.34,76987.47,0.1,0.26634,0.00021,17.75369]
[1779799678689,29.34,76987.69,0.1,0.26639,0.00021,17.75537]
[1779799682137,29.34,76989.03,0.1,0.26666,0.00021,17.76502]
[1779799682435,29.34,76986.13,0.1,0.26606,0.00021,17.74409]
[1779799687780,29.34,76988.09,0.1,0.26647,0.00021,17.75833]
[1779799692816,29.34,76992.17,0.1,0.26732,0.00021,17.78779]
[1779799697851,29.34,76994.99,0.1,0.2679,0.00021,17.80803]
[1779799702886,29.34,76999.32,0.1,0.2688,0.00021,17.83903]
[1779799710942,29.34,76999.75,0.1,0.26889,0.00021,17.84217]
[1779799713733,29.34,77000.13,0.1,0.26893,0.00021,17.8401]
[1779799713872,29.34,77000.13,0.1,0.26893,0.00021,17.84011]
[1779799713966,29.34,77000.13,0.1,0.26893,0.00021,17.84011]
[1779799714074,29.34,77000.13,0.1,0.26893,0.00021,17.84011]
[1779799714186,29.34,77000.13,0.1,0.26893,0.00021,17.84011]
[1779799714249,29.34,77000.13,0.1,0.26893,0.00021,17.84011]
[1779799714676,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715113,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715147,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715213,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715346,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715402,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715520,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715566,29.34,77006.99,0.1,0.27036,0.00021,17.88914]
[1779799715663,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799715733,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799715787,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799715801,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799715974,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716043,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716197,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716226,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716234,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716404,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716430,29.34,77029.22,0.1,0.27502,0.00021,18.04665]
[1779799716441,29.34,77028.64,0.1,0.2749,0.00021,18.04264]
[1779799716896,29.34,77028.64,0.1,0.2749,0.00021,18.04264]
[1779799716968,29.34,77028.64,0.1,0.2749,0.00021,18.04264]
[1779799717463,29.34,77027.64,0.1,0.27469,0.00021,18.03558]
[1779799718798,29.34,77027.64,0.1,0.27469,0.00021,18.03556]
[1779799725050,29.34,77028.35,0.1,0.27484,0.00021,18.04055]
[1779799726588,29.34,77028.35,0.1,0.27484,0.00021,18.04055]
[1779799726691,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799726846,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799726925,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727069,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727093,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727109,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727112,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727180,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727213,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727255,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727296,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727413,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727475,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727669,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727693,29.34,77030.32,0.1,0.27525,0.00021,18.05437]
[1779799727478,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799727912,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799727932,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799727945,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799728122,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799728148,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799728335,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799728682,29.34,77037.11,0.1,0.27668,0.00021,18.10194]
[1779799728698,29.34,77042.62,0.1,0.27784,0.00021,18.14048]
[1779799730857,29.34,77043.08,0.1,0.27794,0.00021,18.14368]
[1779799730868,29.34,77043.08,0.1,0.27794,0.00021,18.14368]
[1779799731628,29.34,77044.33,0.1,0.27821,0.00021,18.15239]
[1779799736638,29.34,77043.01,0.1,0.27792,0.00021,18.14285]
[1779799739429,29.34,77043.27,0.1,0.27796,0.00021,18.14442]
[1779799739564,29.34,77043.27,0.1,0.27796,0.00021,18.14442]
[1779799739603,29.34,77043.27,0.1,0.27796,0.00021,18.14442]
[1779799739605,29.33,77042.97,0.1,0.2779,0.00021,18.1422]
[1779799741163,29.33,77033.09,0.1,0.27581,0.00021,18.07292]
[1779799744874,29.33,77032.66,0.1,0.27571,0.00021,18.0697]
[1779799744917,29.33,77032.66,0.1,0.27571,0.00021,18.0697]
[1779799745320,29.33,77031.63,0.1,0.27549,0.00021,18.06241]
[1779799747549,29.33,77021.13,0.1,0.27328,0.00021,17.9883]
[1779799747933,29.33,77021.13,0.1,0.27328,0.00021,17.9883]
[1779799747944,29.33,77021.13,0.1,0.27328,0.00021,17.9883]
[1779799748213,29.33,77021.13,0.1,0.27328,0.00021,17.98827]
[1779799750228,29.33,77014.4,0.1,0.27187,0.00021,17.94049]
[1779799755264,29.33,77013.53,0.1,0.27168,0.00021,17.93409]
[1779799760298,29.33,77011.54,0.1,0.27126,0.00021,17.91973]
[1779799766478,29.33,77009.71,0.1,0.27087,0.00021,17.90651]
[1779799772385,29.33,77017.11,0.1,0.27237,0.00021,17.95411]
[1779799777419,29.33,77022.28,0.1,0.27344,0.00021,17.99021]
[1779799780442,29.32,77014.56,0.1,0.27181,0.00021,17.93517]
[1779799785481,29.32,77016.15,0.1,0.27213,0.00021,17.94614]
[1779799790518,29.32,77016.25,0.1,0.27215,0.00021,17.9466]
[1779799795551,29.32,77016.35,0.1,0.27215,0.00021,17.94689]
[1779799800588,29.32,77014.41,0.1,0.27174,0.00021,17.9328]
[1779799805623,29.32,77014.08,0.1,0.27166,0.00021,17.93009]
[1779799810657,29.32,77016.01,0.1,0.27205,0.00021,17.94354]
[1779799813963,29.32,77019.65,0.1,0.27281,0.00021,17.96916]
[1779799814044,29.32,77019.65,0.1,0.27281,0.00021,17.96916]
[1779799814138,29.32,77019.65,0.1,0.27281,0.00021,17.96916]
[1779799814190,29.32,77019.65,0.1,0.27281,0.00021,17.96916]
[1779799814685,29.32,77020.05,0.1,0.27289,0.00021,17.97191]
[1779799819719,29.32,77023.38,0.1,0.27359,0.00021,17.99553]
[1779799822742,29.32,77030.47,0.1,0.27508,0.00021,18.0455]
[1779799827416,29.31,77033.48,0.1,0.27571,0.00021,18.0665]
[1779799827782,29.31,77033.97,0.1,0.27581,0.00021,18.06989]
[1779799832810,29.31,77035.32,0.1,0.27605,0.00021,18.0742]
[1779799837846,29.31,77036.04,0.1,0.27619,0.00021,18.07898]
[1779799842880,29.31,77036.74,0.1,0.27632,0.00021,18.0834]
[1779799848618,29.31,77037.36,0.1,0.27644,0.00021,18.0874]
[1779799848620,29.31,77037.32,0.1,0.27643,0.00021,18.08703]
[1779799849079,29.31,77029.09,0.1,0.27469,0.00021,18.02911]
[1779799850490,29.31,77015.09,0.1,0.27175,0.00021,17.92985]
[1779799851188,29.31,77015.09,0.1,0.27175,0.00021,17.92985]
[1779799853132,29.31,77013.17,0.1,0.27134,0.00021,17.916]
[1779799853156,29.31,77013.17,0.1,0.27134,0.00021,17.916]
[1779799853680,29.31,77013.17,0.1,0.27134,0.00021,17.916]
[1779799853844,29.31,77012.93,0.1,0.27129,0.00021,17.91423]
[1779799858852,29.3,77011.8,0.1,0.27104,0.00021,17.90582]
[1779799862212,29.3,77012.04,0.1,0.27109,0.00021,17.90732]
[1779799868058,29.3,77015.95,0.1,0.2719,0.00021,17.93496]
[1779799870676,29.3,77015.95,0.1,0.2719,0.00021,17.93496]
[1779799870725,29.3,77016.21,0.1,0.27195,0.00021,17.93674]
[1779799870886,29.3,77016.21,0.1,0.27195,0.00021,17.93674]
[1779799870925,29.3,77016.21,0.1,0.27195,0.00021,17.93674]
[1779799872086,29.3,77016.21,0.1,0.27195,0.00021,17.93671]
[1779799872114,29.3,77016.21,0.1,0.27195,0.00021,17.93671]
[1779799872732,29.3,77026.51,0.1,0.27411,0.00021,18.00959]
[1779799880141,29.3,77023.31,0.1,0.27343,0.00021,17.9867]
[1779799885177,29.3,77021.07,0.1,0.27296,0.00021,17.97077]
[1779799890214,29.3,77024.56,0.1,0.27368,0.00021,17.99531]
[1779799895249,29.3,77021.16,0.1,0.27293,0.00021,17.96639]
[1779799900284,29.3,77019.98,0.1,0.27268,0.00021,17.95801]
[1779799905318,29.3,77019.82,0.1,0.27265,0.00021,17.95687]
[1779799910353,29.3,77019.19,0.1,0.27251,0.00021,17.95238]
[1779799916395,29.3,77018.87,0.1,0.27245,0.00021,17.95009]
[1779799921430,29.3,77019.82,0.1,0.27264,0.00021,17.95677]
[1779799926465,29.3,77019.06,0.1,0.27248,0.00021,17.9513]
[1779799933514,29.3,77019.49,0.1,0.27257,0.00021,17.95425]
[1779799938552,29.3,77018.11,0.1,0.27228,0.00021,17.94443]
[1779799944593,29.3,77018.06,0.1,0.27227,0.00021,17.94405]
[1779799951642,29.3,77018.23,0.1,0.27226,0.00021,17.94041]
[1779799957823,29.3,77017.77,0.1,0.27216,0.00021,17.93712]
[1779799959344,29.3,77017.77,0.1,0.27216,0.00021,17.93712]
[1779799959852,29.3,77016.79,0.1,0.27196,0.00021,17.93016]
[1779799959993,29.3,77016.79,0.1,0.27196,0.00021,17.93016]
[1779799965740,29.3,77010.86,0.1,0.27071,0.00021,17.8878]
[1779799970777,29.3,77006.95,0.1,0.26989,0.00021,17.8598]
[1779799975810,29.3,77007.42,0.1,0.26999,0.00021,17.86312]
[1779799980845,29.3,77007.24,0.1,0.26995,0.00021,17.86174]
[1779799985883,29.29,77006.9,0.1,0.26987,0.00021,17.85919]
[1779799990918,29.29,77003.54,0.1,0.26917,0.00021,17.83501]
[1779799991911,29.29,77003.54,0.1,0.26917,0.00021,17.83501]
[1779799992976,29.29,76989.34,0.1,0.26621,0.00021,17.7328]
[1779799997986,29.29,76990.52,0.1,0.26646,0.00021,17.74123]
[1779800002987,29.29,76992.03,0.1,0.26677,0.00021,17.75217]
[1779800008000,29.29,76993.65,0.1,0.26711,0.00021,17.76393]
[1779800013004,29.29,76994.72,0.1,0.26729,0.00021,17.76692]
[1779800018040,29.3,76995.41,0.1,0.26744,0.00021,17.77208]
[1779800023051,29.3,76996.4,0.1,0.26765,0.00021,17.77934]
[1779800025261,29.3,76996.8,0.1,0.26774,0.00021,17.78228]
[1779800025392,29.3,76996.8,0.1,0.26774,0.00021,17.78228]
[1779800025496,29.3,76996.8,0.1,0.26774,0.00021,17.78228]
[1779800025741,29.3,76991.39,0.1,0.26661,0.00021,17.74332]
[1779800031664,29.3,76989.43,0.1,0.26621,0.00021,17.72929]
[1779800035448,29.3,76990.33,0.1,0.2664,0.00021,17.73597]
[1779800035863,29.3,76990.33,0.1,0.2664,0.00021,17.73597]
[1779800035885,29.3,76990.33,0.1,0.2664,0.00021,17.73597]
[1779800035893,29.3,76984.85,0.1,0.26527,0.00021,17.69641]
[1779800040496,29.3,76991.0,0.1,0.26656,0.00021,17.74123]
[1779800040598,29.3,76991.0,0.1,0.26656,0.00021,17.74123]
[1779800040692,29.3,76991.0,0.1,0.26656,0.00021,17.74123]
[1779800040763,29.3,76991.99,0.1,0.26676,0.00021,17.74845]
[1779800042972,29.3,77004.07,0.1,0.26928,0.00021,17.83544]
[1779800043730,29.3,77004.07,0.1,0.26928,0.00021,17.83544]
[1779800043763,29.3,77004.07,0.1,0.26928,0.00021,17.83544]
[1779800043814,29.3,77004.07,0.1,0.26928,0.00021,17.83544]
[1779800043916,29.3,77004.0,0.1,0.26927,0.00021,17.83501]
[1779800045497,29.3,77013.44,0.1,0.27125,0.00021,17.90253]
[1779800047041,29.3,77013.44,0.1,0.27125,0.00021,17.90253]
[1779800047242,29.3,77013.73,0.1,0.27131,0.00021,17.90463]
[1779800047339,29.3,77013.73,0.1,0.27131,0.00021,17.90463]
[1779800047900,29.3,77013.73,0.1,0.27131,0.00021,17.90463]
[1779800047943,29.3,77013.73,0.1,0.27131,0.00021,17.90463]
[1779800047953,29.3,77017.63,0.1,0.27213,0.00021,17.9324]
[1779800048139,29.3,77017.63,0.1,0.27213,0.00021,17.9324]
[1779800053384,29.3,77021.01,0.1,0.27283,0.00021,17.95636]
[1779800053613,29.3,77018.75,0.1,0.27236,0.00021,17.94037]
[1779800054388,29.3,77018.75,0.1,0.27236,0.00021,17.94037]
[1779800054467,29.3,77015.33,0.1,0.27165,0.00021,17.91613]
[1779800059848,29.3,77014.19,0.1,0.27142,0.00021,17.90832]
[1779800060025,29.3,77014.19,0.1,0.27142,0.00021,17.90832]
[1779800059880,29.3,77014.29,0.1,0.27144,0.00021,17.90911]
[1779800062555,29.3,77014.29,0.1,0.27144,0.00021,17.90919]
[1779800062616,29.3,77014.7,0.1,0.27153,0.00021,17.91227]
[1779800068603,29.31,77015.94,0.1,0.2718,0.00021,17.92131]
[1779800072488,29.31,77022.87,0.1,0.27321,0.00021,17.96564]
[1779800077524,29.3,77023.01,0.1,0.27324,0.00021,17.96652]
[1779800082558,29.3,77020.81,0.1,0.27277,0.00021,17.95086]
[1779800087594,29.3,77020.24,0.1,0.27265,0.00021,17.94674]
[1779800094644,29.3,77022.39,0.1,0.2731,0.00021,17.96178]
[1779800096972,29.3,77024.1,0.1,0.27346,0.00021,17.97386]
[1779800097083,29.3,77024.1,0.1,0.27346,0.00021,17.97386]
[1779800097041,29.3,77024.97,0.1,0.27364,0.00021,17.97998]
[1779800097133,29.3,77024.97,0.1,0.27364,0.00021,17.97998]
[1779800097139,29.3,77024.97,0.1,0.27364,0.00021,17.97998]
[1779800102700,29.3,77030.45,0.1,0.27479,0.00021,18.01857]
[1779800103847,29.3,77030.45,0.1,0.27479,0.00021,18.01857]
[1779800103869,29.3,77030.45,0.1,0.27479,0.00021,18.01857]
[1779800105966,29.3,77032.19,0.1,0.27515,0.00021,18.03079]
[1779800106014,29.3,77032.19,0.1,0.27515,0.00021,18.03079]
[1779800106024,29.3,77032.19,0.1,0.27515,0.00021,18.03079]
[1779800106114,29.3,77031.71,0.1,0.27505,0.00021,18.02738]
[1779800108082,29.3,77031.71,0.1,0.27505,0.00021,18.02734]
[1779800108118,29.3,77031.71,0.1,0.27505,0.00021,18.02734]
[1779800109514,29.3,77032.25,0.1,0.27516,0.00021,18.03111]
[1779800109825,29.3,77031.82,0.1,0.27507,0.00021,18.02805]
[1779800115792,29.3,77032.98,0.1,0.27531,0.00021,18.03603]
[1779800120827,29.3,77034.73,0.1,0.27567,0.00021,18.04814]
[1779800125862,29.3,77036.38,0.1,0.27602,0.00021,18.05952]
[1779800131140,29.3,77036.31,0.1,0.276,0.00021,18.05889]
[1779800131663,29.3,77036.7,0.1,0.27608,0.00021,18.06154]
[1779800131940,29.3,77036.7,0.1,0.27608,0.00021,18.06154]
[1779800132040,29.3,77036.7,0.1,0.27608,0.00021,18.06154]
[1779800132041,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132215,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132376,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132416,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132561,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132671,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132698,29.3,77059.6,0.1,0.28089,0.00021,18.21625]
[1779800132912,29.3,77059.78,0.1,0.28093,0.00021,18.21751]
[1779800133368,29.3,77059.78,0.1,0.28093,0.00021,18.21751]
[1779800133459,29.3,77059.78,0.1,0.28093,0.00021,18.21751]
[1779800133626,29.3,77059.78,0.1,0.28093,0.00021,18.21751]
[1779800133703,29.3,77059.78,0.1,0.28093,0.00021,18.21751]
[1779800133922,29.3,77058.46,0.1,0.28065,0.00021,18.20837]
[1779800138252,29.3,77056.14,0.1,0.28014,0.00021,18.19188]
[1779800139130,29.3,77056.14,0.1,0.28014,0.00021,18.19174]
[1779800144132,29.29,77058.72,0.1,0.28067,0.00021,18.20904]
[1779800149159,29.29,77057.99,0.1,0.28049,0.00021,18.20325]
[1779800150705,29.29,77052.09,0.1,0.27923,0.00021,18.16203]
[1779800152507,29.29,77046.61,0.1,0.27806,0.00021,18.12362]
[1779800158090,29.28,77047.55,0.1,0.27824,0.00021,18.12965]
[1779800163130,29.28,77046.57,0.1,0.27801,0.00021,18.12227]
[1779800168160,29.28,77045.51,0.1,0.27777,0.00021,18.11425]
[1779800173199,29.28,77045.22,0.1,0.27769,0.00021,18.11158]
[1779800178235,29.27,77044.03,0.1,0.27742,0.00021,18.10273]
[1779800183270,29.27,77043.81,0.1,0.27736,0.00021,18.10064]
[1779800188306,29.27,77043.81,0.1,0.27734,0.00021,18.10004]
[1779800193223,29.27,77048.13,0.1,0.2782,0.00021,18.12507]
[1779800195219,29.27,77050.15,0.1,0.27862,0.00021,18.13885]
[1779800195231,29.27,77050.15,0.1,0.27862,0.00021,18.13885]
[1779800195359,29.26,77048.91,0.1,0.27835,0.00021,18.12991]
[1779800200394,29.26,77045.67,0.1,0.27764,0.00021,18.1066]
[1779800205430,29.26,77041.73,0.1,0.27679,0.00021,18.07843]
[1779800210465,29.26,77039.63,0.1,0.27633,0.00021,18.06326]
[1779800216508,29.25,77040.28,0.1,0.27645,0.00021,18.06731]
[1779800222550,29.25,77045.94,0.1,0.27763,0.00021,18.10644]
[1779800228005,29.25,77045.93,0.1,0.27762,0.00021,18.10618]
[1779800233627,29.25,77044.04,0.1,0.27719,0.00021,18.09201]
[1779800238662,29.24,77038.92,0.1,0.27609,0.00021,18.05551]
[1779800243696,29.24,77041.22,0.1,0.27656,0.00021,18.07118]
[1779800248733,29.24,77042.4,0.1,0.27679,0.00021,18.07889]
[1779800253767,29.24,77045.24,0.1,0.27734,0.00021,18.09342]
[1779800258800,29.24,77045.04,0.1,0.27728,0.00021,18.09158]
[1779800263843,29.23,77050.66,0.1,0.27845,0.00021,18.13019]
[1779800269880,29.23,77052.96,0.1,0.27891,0.00021,18.14519]
[1779800274915,29.22,77055.24,0.1,0.27937,0.00021,18.16033]
[1779800279950,29.22,77056.65,0.1,0.27965,0.00021,18.16943]
[1779800284989,29.22,77057.99,0.1,0.27991,0.00021,18.17805]
[1779800288300,29.22,77058.46,0.1,0.28,0.00021,18.18104]
[1779800288313,29.22,77058.46,0.1,0.28,0.00021,18.18104]
[1779800289020,29.22,77058.32,0.1,0.27997,0.00021,18.1798]
[1779800289641,29.22,77058.32,0.1,0.27997,0.00021,18.1798]
[1779800295061,29.21,77048.69,0.1,0.2779,0.00021,18.11218]
[1779800297816,29.21,77048.85,0.1,0.27793,0.00021,18.11319]
[1779800303118,29.21,77050.39,0.1,0.27825,0.00021,18.12361]
[1779800308153,29.21,77048.38,0.1,0.27781,0.00021,18.10921]
[1779800311908,29.21,77047.96,0.1,0.27768,0.00021,18.10134]
[1779800311929,29.21,77047.96,0.1,0.27768,0.00021,18.10134]
[1779800312029,29.21,77047.96,0.1,0.27768,0.00021,18.10134]
[1779800312189,29.21,77047.96,0.1,0.27768,0.00021,18.10134]
[1779800312355,29.21,77047.96,0.1,0.27768,0.00021,18.10134]
[1779800312247,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312380,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312430,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312502,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312563,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312644,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312671,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312702,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312739,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312896,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312939,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800312943,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800313130,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800313157,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800313352,29.21,77056.92,0.1,0.27958,0.00021,18.16384]
[1779800313188,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313393,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313562,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313600,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313776,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313807,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313969,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800313990,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800314088,29.21,77056.92,0.1,0.27958,0.00021,18.16376]
[1779800314195,29.21,77055.83,0.1,0.27934,0.00021,18.15604]
[1779800315517,29.21,77055.54,0.1,0.27928,0.00021,18.1539]
[1779800315550,29.21,77055.54,0.1,0.27928,0.00021,18.1539]
[1779800316250,29.21,77055.54,0.1,0.27928,0.00021,18.1539]
[1779800316271,29.21,77055.54,0.1,0.27928,0.00021,18.1539]
[1779800316283,29.21,77054.57,0.1,0.27907,0.00021,18.14702]
[1779800322252,29.2,77049.92,0.1,0.27805,0.00021,18.1138]
[1779800325273,29.2,77043.1,0.1,0.2766,0.00021,18.0657]
[1779800335343,29.2,77041.93,0.1,0.27633,0.00021,18.05696]
[1779800340381,29.2,77045.31,0.1,0.27704,0.00021,18.08039]
[1779800345930,29.2,77051.13,0.1,0.27827,0.00021,18.12096]
[1779800351456,29.19,77045.15,0.1,0.27698,0.00021,18.07853]
[1779800354221,29.19,77044.42,0.1,0.27682,0.00021,18.07332]
[1779800354392,29.19,77041.08,0.1,0.27611,0.00021,18.04967]
[1779800359400,29.19,77038.8,0.1,0.27562,0.00021,18.03325]
[1779800364420,29.19,77038.66,0.1,0.27557,0.00021,18.03163]
[1779800369422,29.19,77039.38,0.1,0.27571,0.00021,18.03629]
[1779800374459,29.18,77039.64,0.1,0.2757,0.00021,18.03262]
[1779800379464,29.18,77039.01,0.1,0.27555,0.00021,18.02776]
[1779800384465,29.18,77038.99,0.1,0.27553,0.00021,18.02714]
[1779800389469,29.18,77038.97,0.1,0.27551,0.00021,18.02652]
[1779800394480,29.18,77043.44,0.1,0.27645,0.00021,18.05766]
[1779800399506,29.18,77048.01,0.1,0.27742,0.00021,18.08953]
[1779800401003,29.18,77048.11,0.1,0.27744,0.00021,18.09023]
[1779800401398,29.18,77047.66,0.1,0.27734,0.00021,18.08702]
[1779800402436,29.17,77056.64,0.1,0.27925,0.00021,18.14976]
[1779800407464,29.17,77057.62,0.1,0.27944,0.00021,18.15607]
[1779800412492,29.17,77056.74,0.1,0.27924,0.00021,18.14941]
[1779800417496,29.17,77061.94,0.1,0.28033,0.00021,18.18505]
[1779800422522,29.16,77060.37,0.1,0.27997,0.00021,18.17328]
[1779800427532,29.16,77064.09,0.1,0.28075,0.00021,18.19858]
[1779800432536,29.16,77066.66,0.1,0.28124,0.00021,18.21115]
[1779800437547,29.16,77065.45,0.1,0.28096,0.00021,18.2022]
[1779800442567,29.15,77063.74,0.1,0.28058,0.00021,18.18977]
[1779800447574,29.15,77064.06,0.1,0.28063,0.00021,18.19148]
[1779800452576,29.15,77064.18,0.1,0.28064,0.00021,18.19185]
[1779800457588,29.15,77063.45,0.1,0.28047,0.00021,18.18632]
[1779800462617,29.15,77063.84,0.1,0.28054,0.00021,18.18867]
[1779800467641,29.14,77058.51,0.1,0.27939,0.00021,18.15109]
[1779800472664,29.14,77053.31,0.1,0.27826,0.00021,18.11414]
[1779800476584,29.14,77046.73,0.1,0.27684,0.00021,18.06747]
[1779800481610,29.14,77045.64,0.1,0.2766,0.00021,18.05951]
[1779800486630,29.14,77047.14,0.1,0.27691,0.00021,18.06972]
[1779800491648,29.13,77049.21,0.1,0.2773,0.00021,18.07916]
[1779800496649,29.13,77049.61,0.1,0.27738,0.00021,18.08169]
[1779800499514,29.13,77043.15,0.1,0.276,0.00021,18.03609]
[1779800504540,29.13,77043.04,0.1,0.27597,0.00021,18.03508]
[1779800509567,29.13,77042.99,0.1,0.27595,0.00021,18.03447]
[1779800514575,29.13,77043.2,0.1,0.27599,0.00021,18.0358]
[1779800519594,29.13,77043.17,0.1,0.27598,0.00021,18.03531]
[1779800524615,29.13,77043.09,0.1,0.27595,0.00021,18.03453]
[1779800529631,29.13,77044.12,0.1,0.27616,0.00021,18.04141]
[1779800534644,29.12,77042.94,0.1,0.2759,0.00021,18.03279]
[1779800539648,29.12,77042.05,0.1,0.2757,0.00021,18.02628]
[1779800544254,29.12,77037.27,0.1,0.27468,0.00021,17.99224]
[1779800544359,29.12,77037.27,0.1,0.27468,0.00021,17.99224]
[1779800544572,29.12,77037.27,0.1,0.27468,0.00021,17.99222]
[1779800545548,29.12,77044.96,0.1,0.27631,0.00021,18.04658]
[1779800551354,29.12,77045.72,0.1,0.27647,0.00021,18.05177]
[1779800554036,29.12,77037.22,0.1,0.27461,0.00021,17.9866]
[1779800559920,29.12,77040.04,0.1,0.27521,0.00021,18.00645]
[1779800565408,29.12,77037.2,0.1,0.2746,0.00021,17.98616]
[1779800565414,29.12,77037.2,0.1,0.2746,0.00021,17.98616]
[1779800565447,29.12,77037.2,0.1,0.2746,0.00021,17.98616]
[1779800565456,29.12,77037.2,0.1,0.2746,0.00021,17.98616]
[1779800565508,29.12,77036.87,0.1,0.27453,0.00021,17.9838]
[1779800567411,29.12,77037.09,0.1,0.27458,0.00021,17.98535]
[1779800567538,29.12,77037.24,0.1,0.27461,0.00021,17.9864]
[1779800567951,29.12,77037.24,0.1,0.27461,0.00021,17.9864]
[1779800572305,29.12,77037.13,0.1,0.27458,0.00021,17.98559]
[1779800574807,29.12,77037.16,0.1,0.27459,0.00021,17.9858]
[1779800575025,29.12,77037.16,0.1,0.27459,0.00021,17.98579]
[1779800577298,29.12,77036.29,0.1,0.2744,0.00021,17.97962]
[1779800577462,29.12,77036.29,0.1,0.2744,0.00021,17.97962]
[1779800577653,29.12,77035.25,0.1,0.27418,0.00021,17.97224]
[1779800578687,29.12,77026.97,0.1,0.27243,0.00021,17.9133]
[1779800583704,29.12,77021.21,0.1,0.27122,0.00021,17.87215]
[1779800588721,29.12,77016.86,0.1,0.27031,0.00021,17.84128]
[1779800593745,29.12,77017.23,0.1,0.2704,0.00021,17.84433]
[1779800598765,29.12,77014.14,0.1,0.26977,0.00021,17.8227]
[1779800603783,29.13,77013.86,0.1,0.26972,0.00021,17.82127]
[1779800604733,29.13,77020.76,0.1,0.27118,0.00021,17.87093]
[1779800609738,29.13,77025.0,0.1,0.27208,0.00021,17.90148]
[1779800612683,29.13,77014.78,0.1,0.2699,0.00021,17.82368]
[1779800616345,29.13,77013.65,0.1,0.26967,0.00021,17.81592]
[1779800618871,29.13,77012.01,0.1,0.26934,0.00021,17.80458]
[1779800618882,29.13,77012.01,0.1,0.26934,0.00021,17.80458]
[1779800618902,29.13,77012.01,0.1,0.26934,0.00021,17.80458]
[1779800618917,29.13,77012.01,0.1,0.26934,0.00021,17.80458]
[1779800619333,29.13,77012.01,0.1,0.26934,0.00021,17.80474]
[1779800622326,29.14,77005.07,0.1,0.2679,0.00021,17.75517]
[1779800627388,29.14,77004.7,0.1,0.26785,0.00021,17.75342]
[1779800632423,29.14,77003.15,0.1,0.26755,0.00021,17.74314]
[1779800637460,29.15,77006.76,0.1,0.26834,0.00021,17.77017]
[1779800642495,29.15,77004.74,0.1,0.26794,0.00021,17.7563]
[1779800647529,29.15,77000.97,0.1,0.26717,0.00021,17.72982]
[1779800654755,29.16,76998.74,0.1,0.26674,0.00021,17.71491]
[1779800660621,29.16,77005.36,0.1,0.26816,0.00021,17.76387]
[1779800665656,29.17,77004.68,0.1,0.26804,0.00021,17.75979]
[1779800670690,29.17,77004.02,0.1,0.26792,0.00021,17.75555]
[1779800675726,29.17,77003.02,0.1,0.26768,0.00021,17.74401]
[1779800680761,29.17,77002.74,0.1,0.26764,0.00021,17.74246]
[1779800683782,29.17,77009.58,0.1,0.26909,0.00021,17.79222]
[1779800688817,29.18,77007.82,0.1,0.26873,0.00021,17.78009]
[1779800693851,29.18,77007.47,0.1,0.26867,0.00021,17.77807]
[1779800701088,29.18,77008.17,0.1,0.26885,0.00021,17.78391]
[1779800706918,29.18,77009.33,0.1,0.2691,0.00021,17.79265]
[1779800707330,29.18,77009.33,0.1,0.2691,0.00021,17.79265]
[1779800707510,29.18,77009.33,0.1,0.2691,0.00021,17.79265]
[1779800707596,29.18,77009.33,0.1,0.2691,0.00021,17.79265]
[1779800707633,29.18,77013.4,0.1,0.26996,0.00021,17.82206]
[1779800709233,29.18,77013.4,0.1,0.26996,0.00021,17.82206]
[1779800709300,29.19,77020.93,0.1,0.27155,0.00021,17.87615]
[1779800710979,29.19,77020.93,0.1,0.27155,0.00021,17.87615]
[1779800711823,29.19,77019.26,0.1,0.2712,0.00021,17.86436]
[1779800716825,29.19,77012.8,0.1,0.26986,0.00021,17.81851]
[1779800718043,29.19,77013.09,0.1,0.26993,0.00021,17.82087]
[1779800718821,29.19,77006.82,0.1,0.26861,0.00021,17.77594]
[1779800720047,29.19,76999.82,0.1,0.26715,0.00021,17.72552]
[1779800725085,29.19,76999.96,0.1,0.26721,0.00021,17.72742]
[1779800730117,29.2,76999.48,0.1,0.26713,0.00021,17.72467]
[1779800735158,29.2,76998.91,0.1,0.26699,0.00021,17.71631]
[1779800740683,29.2,76998.29,0.1,0.26688,0.00021,17.71258]
[1779800746232,29.21,76999.89,0.1,0.26725,0.00021,17.72519]
[1779800748080,29.21,76999.88,0.1,0.26725,0.00021,17.72527]
[1779800748245,29.21,76999.99,0.1,0.26727,0.00021,17.72622]
[1779800753369,29.21,76996.9,0.1,0.26665,0.00021,17.7045]
[1779800753546,29.21,76996.9,0.1,0.26665,0.00021,17.7045]
[1779800753662,29.21,76996.23,0.1,0.26651,0.00021,17.69983]
[1779800755770,29.21,76996.26,0.1,0.26653,0.00021,17.70023]
[1779800755844,29.21,76990.92,0.1,0.26542,0.00021,17.66162]
[1779800756723,29.21,76990.92,0.1,0.26542,0.00021,17.66162]
[1779800756896,29.21,76991.08,0.1,0.26545,0.00021,17.6629]
[1779800757584,29.21,76979.36,0.1,0.26302,0.00021,17.57763]
[1779800760422,29.22,76976.33,0.1,0.2624,0.00021,17.55588]
[1779800760473,29.22,76976.33,0.1,0.2624,0.00021,17.55588]
[1779800761220,29.22,76976.37,0.1,0.26242,0.00021,17.5564]
[1779800761439,29.22,76976.37,0.1,0.26242,0.00021,17.5564]
[1779800761461,29.22,76976.37,0.1,0.26242,0.00021,17.5564]
[1779800761527,29.22,76982.07,0.1,0.26361,0.00021,17.59828]
[1779800762416,29.22,76982.07,0.1,0.26361,0.00021,17.59828]
[1779800765033,29.22,76983.67,0.1,0.26396,0.00021,17.6105]
[1779800766525,29.22,76984.25,0.1,0.26408,0.00021,17.61491]
[1779800772613,29.22,76982.68,0.1,0.26379,0.00021,17.60469]
[1779800778459,29.23,76979.94,0.1,0.26325,0.00021,17.58575]
[1779800783494,29.23,76982.26,0.1,0.26376,0.00021,17.60359]
[1779800788529,29.24,76986.05,0.1,0.26457,0.00021,17.632]
[1779800793081,29.24,76986.55,0.1,0.26465,0.00021,17.63139]
[1779800793564,29.24,76986.55,0.1,0.26466,0.00021,17.63153]
[1779800797569,29.24,76985.69,0.1,0.26449,0.00021,17.6257]
[1779800797653,29.24,76983.47,0.1,0.26403,0.00021,17.60968]
[1779800802823,29.24,76981.73,0.1,0.2637,0.00021,17.59779]
[1779800809030,29.24,76981.73,0.1,0.2637,0.00021,17.59795]
[1779800814712,29.25,76984.34,0.1,0.26429,0.00021,17.61856]
[1779800819750,29.25,76985.47,0.1,0.26454,0.00021,17.62732]
[1779800825678,29.26,76985.2,0.1,0.2645,0.00021,17.62579]
[1779800830837,29.26,76984.07,0.1,0.26428,0.00021,17.6182]
[1779800836944,29.26,76984.16,0.1,0.26431,0.00021,17.61932]
[1779800842710,29.26,76983.36,0.1,0.26418,0.00021,17.61447]
[1779800843698,29.26,76982.99,0.1,0.2641,0.00021,17.6119]
[1779800843917,29.26,76982.99,0.1,0.26411,0.00021,17.61203]
[1779800844224,29.26,76982.99,0.1,0.26411,0.00021,17.61203]
[1779800849958,29.27,76993.31,0.1,0.26627,0.00021,17.68739]
[1779800854993,29.27,76999.93,0.1,0.26761,0.00021,17.73064]
[1779800860033,29.27,77003.8,0.1,0.26842,0.00021,17.75848]
[1779800866073,29.27,77004.25,0.1,0.26853,0.00021,17.76208]
[1779800871108,29.27,77003.98,0.1,0.26849,0.00021,17.76067]
[1779800872721,29.27,77011.43,0.1,0.27006,0.00021,17.8144]
[1779800879164,29.27,77015.46,0.1,0.2709,0.00021,17.84322]
[1779800881450,29.27,77014.97,0.1,0.2708,0.00021,17.83969]
[1779800881884,29.27,77014.97,0.1,0.2708,0.00021,17.83969]
[1779800882031,29.27,77014.97,0.1,0.2708,0.00021,17.83969]
[1779800881985,29.27,77014.91,0.1,0.27079,0.00021,17.83925]
[1779800882486,29.27,77023.41,0.1,0.27257,0.00021,17.89974]
[1779800883061,29.27,77023.41,0.1,0.27257,0.00021,17.89974]
[1779800885283,29.27,77025.27,0.1,0.27297,0.00021,17.91296]
[1779800885340,29.27,77025.27,0.1,0.27297,0.00021,17.91296]
[1779800886052,29.27,77016.21,0.1,0.27106,0.00021,17.84856]
[1779800888068,29.27,77013.38,0.1,0.27047,0.00021,17.82853]
[1779800888999,29.27,77011.71,0.1,0.27012,0.00021,17.81666]
[1779800894026,29.28,77011.37,0.1,0.27008,0.00021,17.81503]
[1779800899027,29.28,77011.4,0.1,0.27012,0.00021,17.81637]
[1779800904050,29.29,77010.2,0.1,0.2699,0.00021,17.8089]
[1779800909058,29.29,77005.48,0.1,0.26894,0.00021,17.77624]
[1779800914074,29.3,77001.86,0.1,0.26818,0.00021,17.7466]
[1779800919093,29.3,77001.43,0.1,0.26813,0.00021,17.74473]
[1779800924106,29.31,77001.56,0.1,0.2682,0.00021,17.74696]
[1779800929122,29.31,77002.84,0.1,0.26849,0.00021,17.75717]
[1779800934124,29.32,77004.17,0.1,0.2688,0.00021,17.76767]
[1779800939131,29.32,77001.11,0.1,0.26819,0.00021,17.74664]
[1779800944155,29.32,77000.62,0.1,0.26812,0.00021,17.74411]
[1779800949162,29.33,76998.81,0.1,0.26777,0.00021,17.73211]
[1779800954169,29.33,76999.03,0.1,0.26785,0.00021,17.73472]
[1779800959174,29.34,76998.93,0.1,0.26786,0.00021,17.73504]
[1779800964180,29.34,76999.25,0.1,0.26795,0.00021,17.73838]
[1779800968077,29.34,76987.04,0.1,0.26544,0.00021,17.65124]
[1779800969607,29.35,76983.35,0.1,0.26468,0.00021,17.62479]
[1779800969645,29.35,76983.35,0.1,0.26468,0.00021,17.62479]
[1779800971014,29.35,76982.35,0.1,0.26448,0.00021,17.61774]
[1779800971100,29.35,76982.35,0.1,0.26444,0.00021,17.6131]
[1779800976124,29.35,76984.08,0.1,0.26482,0.00021,17.62636]
[1779800981142,29.35,76988.62,0.1,0.26579,0.00021,17.66014]
[1779800986160,29.36,76984.92,0.1,0.26504,0.00021,17.63395]
[1779800991161,29.36,76985.84,0.1,0.26525,0.00021,17.64128]
[1779800996175,29.36,76989.89,0.1,0.26612,0.00021,17.67143]
[1779801001198,29.36,76990.55,0.1,0.26628,0.00021,17.67675]
[1779801006218,29.37,76991.55,0.1,0.2665,0.00021,17.68453]
[1779801011221,29.37,76991.76,0.1,0.26656,0.00021,17.68662]
[1779801016228,29.37,76993.06,0.1,0.26685,0.00021,17.69655]
[1779801021247,29.37,76993.51,0.1,0.26696,0.00021,17.70043]
[1779801026269,29.38,76994.39,0.1,0.26716,0.00021,17.70729]
[1779801031277,29.38,76994.86,0.1,0.26723,0.00021,17.70638]
[1779801031424,29.38,76994.86,0.1,0.26723,0.00021,17.70638]
[1779801031837,29.38,77005.52,0.1,0.26946,0.00021,17.78293]
[1779801035362,29.38,77012.07,0.1,0.27084,0.00021,17.82986]
[1779801041340,29.38,77009.14,0.1,0.27023,0.00021,17.80927]
[1779801046389,29.38,77006.5,0.1,0.26969,0.00021,17.79075]
[1779801052591,29.39,77005.22,0.1,0.26944,0.00021,17.78217]
[1779801057213,29.39,77005.02,0.1,0.2694,0.00021,17.7809]
[1779801057660,29.39,76997.42,0.1,0.26782,0.00021,17.72661]
[1779801059000,29.39,76997.42,0.1,0.26782,0.00021,17.72661]
[1779801064468,29.39,76995.36,0.1,0.2674,0.00021,17.71211]
[1779801067753,29.39,76994.76,0.1,0.26728,0.00021,17.70791]
[1779801067799,29.39,76994.76,0.1,0.26728,0.00021,17.70791]
[1779801067803,29.39,76994.6,0.1,0.26725,0.00021,17.70682]
[1779801070194,29.39,76986.33,0.1,0.26554,0.00021,17.64745]
[1779801075550,29.39,76983.49,0.1,0.26497,0.00021,17.62763]
[1779801080586,29.39,76980.81,0.1,0.26442,0.00021,17.60842]
[1779801085620,29.39,76978.37,0.1,0.26392,0.00021,17.5909]
[1779801091663,29.39,76977.37,0.1,0.26368,0.00021,17.57901]
[1779801098711,29.4,76976.41,0.1,0.26349,0.00021,17.57232]
[1779801103780,29.4,76978.14,0.1,0.26385,0.00021,17.58506]
[1779801110797,29.4,76979.95,0.1,0.26423,0.00021,17.59854]
[1779801115840,29.4,76981.17,0.1,0.26449,0.00021,17.60746]
[1779801120875,29.4,76980.65,0.1,0.26438,0.00021,17.60376]
[1779801125909,29.4,76975.01,0.1,0.26322,0.00021,17.56311]
[1779801131953,29.4,76975.79,0.1,0.2634,0.00021,17.56916]
[1779801138692,29.4,76976.33,0.1,0.26352,0.00021,17.57333]
[1779801144050,29.4,76975.82,0.1,0.26343,0.00021,17.57012]
[1779801150086,29.41,76978.37,0.1,0.26396,0.00021,17.58902]
[1779801157135,29.41,76978.51,0.1,0.26396,0.00021,17.58552]
[1779801162033,29.41,76980.59,0.1,0.26439,0.00021,17.60063]
[1779801162061,29.41,76980.59,0.1,0.26439,0.00021,17.60063]
[1779801162067,29.41,76980.59,0.1,0.26439,0.00021,17.60063]
[1779801162094,29.41,76980.59,0.1,0.26439,0.00021,17.60063]
[1779801162171,29.41,76980.59,0.1,0.2644,0.00021,17.60076]
[1779801162820,29.41,76980.59,0.1,0.2644,0.00021,17.60076]
[1779801162853,29.41,76980.59,0.1,0.2644,0.00021,17.60076]
[1779801168213,29.41,76984.42,0.1,0.26519,0.00021,17.62856]
[1779801174256,29.41,76981.94,0.1,0.26468,0.00021,17.61069]
[1779801179290,29.41,76981.45,0.1,0.26458,0.00021,17.60731]
[1779801184324,29.41,76982.4,0.1,0.26478,0.00021,17.61429]
[1779801191375,29.41,76978.09,0.1,0.2639,0.00021,17.58329]
[1779801196410,29.41,76978.1,0.1,0.26391,0.00021,17.58358]
[1779801201446,29.41,76981.09,0.1,0.26453,0.00021,17.60541]
[1779801206481,29.41,76981.95,0.1,0.26471,0.00021,17.6117]
[1779801211515,29.41,76982.07,0.1,0.26469,0.00021,17.60775]
[1779801216551,29.41,76983.01,0.1,0.26489,0.00021,17.61462]
[1779801221588,29.41,76981.07,0.1,0.26449,0.00021,17.60051]
[1779801226622,29.41,76985.27,0.1,0.26536,0.00021,17.63095]
[1779801231657,29.42,76985.79,0.1,0.26549,0.00021,17.63545]
[1779801233617,29.42,76985.04,0.1,0.26533,0.00021,17.63009]
[1779801233883,29.42,76988.29,0.1,0.26601,0.00021,17.65357]
[1779801239475,29.42,76992.63,0.1,0.26693,0.00021,17.68529]
[1779801244748,29.42,76994.73,0.1,0.26738,0.00021,17.70092]
[1779801249782,29.42,76996.44,0.1,0.26775,0.00021,17.71359]
[1779801254817,29.42,76998.76,0.1,0.26824,0.00021,17.73055]
[1779801260211,29.42,76999.3,0.1,0.26836,0.00021,17.73467]
[1779801263448,29.43,77003.51,0.1,0.26924,0.00021,17.76488]
[1779801263494,29.43,77002.97,0.1,0.26913,0.00021,17.76106]
[1779801264454,29.43,77002.97,0.1,0.26913,0.00021,17.76106]
[1779801264468,29.43,77005.18,0.1,0.26959,0.00021,17.77684]
[1779801269493,29.43,77006.96,0.1,0.26996,0.00021,17.78955]
[1779801274506,29.43,77007.48,0.1,0.27003,0.00021,17.7885]
[1779801279526,29.43,77008.24,0.1,0.2702,0.00021,17.79399]
[1779801284554,29.43,77007.93,0.1,0.27013,0.00021,17.79186]
[1779801289556,29.43,77007.22,0.1,0.26999,0.00021,17.78693]
[1779801294584,29.43,77006.78,0.1,0.2699,0.00021,17.78392]
[1779801299601,29.43,77007.08,0.1,0.26997,0.00021,17.78616]
[1779801304622,29.43,77011.03,0.1,0.27079,0.00021,17.81434]
[1779801309631,29.43,77009.75,0.1,0.27053,0.00021,17.8052]
[1779801314649,29.43,77009.72,0.1,0.27052,0.00021,17.80495]
[1779801319658,29.43,77007.15,0.1,0.26998,0.00021,17.78668]
[1779801323464,29.43,76997.06,0.1,0.26788,0.00021,17.71474]
[1779801328488,29.43,76995.56,0.1,0.26758,0.00021,17.70434]
[1779801333511,29.43,76996.21,0.1,0.26769,0.00021,17.70473]
[1779801338514,29.43,76995.91,0.1,0.26764,0.00021,17.70313]
[1779801343514,29.44,76994.37,0.1,0.26734,0.00021,17.69269]
[1779801348520,29.44,76994.69,0.1,0.26743,0.00021,17.6956]
[1779801353531,29.44,76995.03,0.1,0.26751,0.00021,17.69855]
[1779801358538,29.44,76995.85,0.1,0.2677,0.00021,17.70483]
[1779801363561,29.45,76996.74,0.1,0.26789,0.00021,17.71159]
[1779801368586,29.45,76996.68,0.1,0.26789,0.00021,17.7116]
[1779801369476,29.45,76996.68,0.1,0.26789,0.00021,17.7116]
[1779801369544,29.45,76996.68,0.1,0.26789,0.00021,17.7116]
[1779801369557,29.45,76996.68,0.1,0.26789,0.00021,17.7116]
[1779801369501,29.45,76996.96,0.1,0.26795,0.00021,17.71368]
[1779801369951,29.45,76991.65,0.1,0.26685,0.00021,17.67571]
[1779801371477,29.45,76983.72,0.1,0.26521,0.00021,17.61877]
[1779801376750,29.45,76983.2,0.1,0.26512,0.00021,17.61548]
[1779801381786,29.45,76983.66,0.1,0.26523,0.00021,17.61929]
[1779801387828,29.45,76981.57,0.1,0.26481,0.00021,17.60474]
[1779801394004,29.46,76981.28,0.1,0.26472,0.00021,17.59832]
[1779801399911,29.46,76977.51,0.1,0.26396,0.00021,17.57159]
[1779801404947,29.46,76976.46,0.1,0.26376,0.00021,17.56463]
[1779801409981,29.46,76976.08,0.1,0.2637,0.00021,17.56252]
[1779801415018,29.47,76976.85,0.1,0.26388,0.00021,17.56876]
[1779801420052,29.47,76977.54,0.1,0.26404,0.00021,17.57442]
[1779801425087,29.47,76978.99,0.1,0.26436,0.00021,17.58552]
[1779801430124,29.47,76978.9,0.1,0.26436,0.00021,17.58552]
[1779801436163,29.48,76979.47,0.1,0.2645,0.00021,17.59039]
[1779801443212,29.48,76979.83,0.1,0.2646,0.00021,17.59385]
[1779801448247,29.48,76979.96,0.1,0.26465,0.00021,17.59541]
[1779801453283,29.49,76980.35,0.1,0.2647,0.00021,17.59399]
[1779801460332,29.49,76980.66,0.1,0.26479,0.00021,17.59707]
[1779801467381,29.49,76981.06,0.1,0.2649,0.00021,17.60075]
[1779801471635,29.49,76979.04,0.1,0.26449,0.00021,17.58653]
[1779801471650,29.49,76979.04,0.1,0.26449,0.00021,17.58653]
[1779801472416,29.49,76973.46,0.1,0.26335,0.00021,17.54648]
[1779801476284,29.5,76968.4,0.1,0.26231,0.00021,17.51002]
[1779801477243,29.5,76964.39,0.1,0.26149,0.00021,17.48099]
[1779801477551,29.5,76956.86,0.1,0.25995,0.0002,17.4262]
[1779801478584,29.5,76948.0,0.1,0.25815,0.0002,17.36147]
[1779801484639,29.5,76950.35,0.1,0.25867,0.0002,17.38015]
[1779801491044,29.51,76951.24,0.1,0.25889,0.0002,17.38795]
[1779801495726,29.51,76958.23,0.1,0.26035,0.0002,17.44032]
[1779801500751,29.52,76960.49,0.1,0.26084,0.0002,17.45771]
[1779801505776,29.52,76960.89,0.1,0.26095,0.0002,17.46149]
[1779801510778,29.52,76959.91,0.1,0.26077,0.0002,17.45525]
[1779801514119,29.53,76959.84,0.1,0.26074,0.0002,17.45052]
[1779801514123,29.53,76959.84,0.1,0.26074,0.0002,17.45052]
[1779801514712,29.53,76956.32,0.1,0.26002,0.0002,17.42509]
[1779801515719,29.53,76949.6,0.1,0.25866,0.0002,17.37622]
[1779801519877,29.53,76946.19,0.1,0.25799,0.0002,17.35211]
[1779801520668,29.53,76946.48,0.1,0.25806,0.0002,17.35487]
[1779801525788,29.54,76943.88,0.1,0.25756,0.0002,17.33653]
[1779801526896,29.54,76943.88,0.1,0.25756,0.0002,17.33653]
[1779801526940,29.54,76942.41,0.1,0.25726,0.0002,17.32588]
[1779801529519,29.54,76942.41,0.1,0.25726,0.0002,17.32602]
[1779801529618,29.54,76938.97,0.1,0.25657,0.0002,17.30105]
[1779801530995,29.54,76938.97,0.1,0.25657,0.0002,17.30105]
[1779801531078,29.54,76938.97,0.1,0.25657,0.0002,17.30105]
[1779801536869,29.54,76940.67,0.1,0.25696,0.0002,17.31494]
[1779801541904,29.55,76939.74,0.1,0.2568,0.0002,17.30912]
[1779801546943,29.55,76939.73,0.1,0.25683,0.0002,17.31012]
[1779801551267,29.55,76936.84,0.1,0.25626,0.0002,17.28952]
[1779801551302,29.56,76934.8,0.1,0.25585,0.0002,17.27473]
[1779801555647,29.56,76935.37,0.1,0.25598,0.0002,17.27939]
[1779801555705,29.56,76935.79,0.1,0.25608,0.0002,17.28294]
[1779801556735,29.56,76927.56,0.1,0.25442,0.0002,17.22246]
[1779801559542,29.56,76924.72,0.1,0.25386,0.0002,17.20193]
[1779801559553,29.56,76924.72,0.1,0.25386,0.0002,17.20193]
[1779801559598,29.56,76924.72,0.1,0.25386,0.0002,17.20193]
[1779801565080,29.57,76922.14,0.1,0.25337,0.0002,17.18404]
[1779801565121,29.57,76915.28,0.1,0.252,0.0002,17.13329]
[1779801568146,29.57,76916.68,0.1,0.25229,0.0002,17.14407]
[1779801568159,29.57,76915.61,0.1,0.25208,0.0002,17.13631]
[1779801570120,29.57,76907.12,0.1,0.25039,0.0002,17.07355]
[1779801574780,29.58,76895.19,0.1,0.24799,0.0002,16.98056]
[1779801576029,29.59,76895.12,0.1,0.24809,0.0002,16.98395]
[1779801576213,29.59,76895.12,0.1,0.24809,0.0002,16.98395]
[1779801576409,29.6,76894.96,0.1,0.24816,0.0002,16.98644]
[1779801578053,29.62,76895.05,0.1,0.24828,0.0002,16.99077]
[1779801578080,29.62,76895.05,0.1,0.24828,0.0002,16.99077]
[1779801583210,29.67,76895.07,0.1,0.24868,0.0002,17.00566]
[1779801587686,29.69,76894.8,0.1,0.24875,0.0002,17.00785]
[1779801587705,29.69,76895.02,0.1,0.2488,0.0002,17.00984]
[1779801592718,29.71,76892.91,0.1,0.24854,0.0002,16.99982]
[1779801594018,29.71,76892.22,0.1,0.24841,0.0002,16.99514]
[1779801594435,29.71,76892.22,0.1,0.24841,0.0002,16.99514]
[1779801600332,29.72,76889.37,0.1,0.24795,0.0002,16.97775]
[1779801604819,29.73,76887.3,0.1,0.24757,0.0002,16.96321]
[1779801606715,29.73,76886.26,0.1,0.24737,0.0002,16.95566]
[1779801612416,29.73,76884.71,0.1,0.2471,0.0002,16.94564]
[1779801613220,29.73,76884.71,0.1,0.2471,0.0002,16.94564]
[1779801614755,29.74,76885.61,0.1,0.24729,0.0002,16.95259]
[1779801614761,29.74,76890.22,0.1,0.24821,0.0002,16.98723]
[1779801614961,29.74,76890.22,0.1,0.24821,0.0002,16.98723]
[1779801615058,29.74,76890.22,0.1,0.24821,0.0002,16.98723]
[1779801615119,29.74,76890.22,0.1,0.24821,0.0002,16.98723]
[1779801615567,29.74,76895.6,0.1,0.24928,0.0002,17.02761]
[1779801616973,29.74,76895.6,0.1,0.24929,0.0002,17.0279]
[1779801616999,29.74,76895.6,0.1,0.24929,0.0002,17.0279]
[1779801621306,29.74,76904.21,0.1,0.25103,0.0002,17.09268]
[1779801628531,29.75,76905.54,0.1,0.25133,0.0002,17.1039]
[1779801633567,29.75,76912.81,0.1,0.25277,0.0002,17.15358]
[1779801636693,29.75,76914.74,0.1,0.25316,0.0002,17.16804]
[1779801636713,29.75,76914.74,0.1,0.25316,0.0002,17.16804]
[1779801636812,29.75,76914.74,0.1,0.25316,0.0002,17.16804]
[1779801636774,29.75,76917.35,0.1,0.25369,0.0002,17.18736]
[1779801636856,29.75,76917.35,0.1,0.25369,0.0002,17.18736]
[1779801642581,29.75,76917.49,0.1,0.25373,0.0002,17.1888]
[1779801648673,29.76,76915.0,0.1,0.25325,0.0002,17.17118]
[1779801653707,29.76,76915.07,0.1,0.25327,0.0002,17.17214]
[1779801654372,29.76,76915.07,0.1,0.25327,0.0002,17.17214]
[1779801654860,29.76,76931.61,0.1,0.2566,0.0002,17.29354]
[1779801654981,29.76,76931.61,0.1,0.2566,0.0002,17.29354]
[1779801655725,29.76,76931.61,0.1,0.2566,0.0002,17.29354]
[1779801655770,29.76,76939.4,0.1,0.25818,0.0002,17.3504]
[1779801657760,29.76,76939.04,0.1,0.25811,0.0002,17.34787]
[1779801659305,29.76,76939.04,0.1,0.25811,0.0002,17.34786]
[1779801660693,29.76,76940.4,0.1,0.25838,0.0002,17.35775]
[1779801660798,29.76,76931.47,0.1,0.25658,0.0002,17.29266]
[1779801661677,29.76,76931.47,0.1,0.25658,0.0002,17.29266]
[1779801661778,29.76,76923.35,0.1,0.25494,0.0002,17.23324]
[1779801666817,29.76,76916.98,0.1,0.25367,0.0002,17.18684]
[1779801671610,29.76,76918.46,0.1,0.25398,0.0002,17.19798]
[1779801671852,29.76,76917.45,0.1,0.25378,0.0002,17.19061]
[1779801676888,29.76,76914.17,0.1,0.25313,0.0002,17.16691]
[1779801681924,29.76,76915.74,0.1,0.25346,0.0002,17.17906]
[1779801686948,29.77,76915.8,0.1,0.25349,0.0002,17.17995]
[1779801691993,29.77,76909.91,0.1,0.25229,0.0002,17.13258]
[1779801697502,29.77,76910.65,0.1,0.25246,0.0002,17.13895]
[1779801697555,29.77,76910.65,0.1,0.25246,0.0002,17.13895]
[1779801697801,29.77,76910.65,0.1,0.25246,0.0002,17.13895]
[1779801697869,29.77,76911.14,0.1,0.25257,0.0002,17.14274]
[1779801698025,29.77,76911.14,0.1,0.25257,0.0002,17.14274]
[1779801698373,29.77,76911.14,0.1,0.25257,0.0002,17.14274]
[1779801698535,29.77,76882.66,0.1,0.24691,0.0002,16.93148]
[1779801699944,29.77,76882.66,0.1,0.24691,0.0002,16.93148]
[1779801699210,29.77,76877.38,0.1,0.24587,0.0002,16.89195]
[1779801700929,29.77,76877.38,0.1,0.24587,0.0002,16.89195]
[1779801700987,29.77,76875.44,0.1,0.24549,0.0002,16.87745]
[1779801701025,29.77,76875.44,0.1,0.24549,0.0002,16.87745]
[1779801706209,29.78,76876.95,0.1,0.2458,0.0002,16.88929]
[1779801707605,29.78,76876.95,0.1,0.2458,0.0002,16.88929]
[1779801707702,29.78,76876.95,0.1,0.2458,0.0002,16.88929]
[1779801707853,29.78,76876.95,0.1,0.2458,0.0002,16.88929]
[1779801707891,29.78,76876.95,0.1,0.2458,0.0002,16.88929]
[1779801707904,29.78,76884.89,0.1,0.24737,0.0002,16.94876]
[1779801708061,29.78,76884.89,0.1,0.24737,0.0002,16.94876]
[1779801708376,29.78,76884.89,0.1,0.24737,0.0002,16.94876]
[1779801709611,29.78,76890.2,0.1,0.24842,0.0002,16.98838]
[1779801709692,29.78,76890.2,0.1,0.24842,0.0002,16.98838]
[1779801709907,29.78,76877.71,0.1,0.24595,0.0002,16.89519]
[1779801711752,29.78,76877.71,0.1,0.24595,0.0002,16.89519]
[1779801711762,29.78,76877.71,0.1,0.24595,0.0002,16.89519]
[1779801711962,29.78,76878.94,0.1,0.2462,0.0002,16.90444]
[1779801712739,29.78,76878.94,0.1,0.2462,0.0002,16.90444]
[1779801712838,29.78,76877.96,0.1,0.246,0.0002,16.89711]
[1779801713425,29.78,76877.96,0.1,0.246,0.0002,16.89711]
[1779801714002,29.78,76877.96,0.1,0.246,0.0002,16.89711]
[1779801713458,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714282,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714385,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714664,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714674,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714876,29.78,76860.89,0.1,0.24265,0.0002,16.7688]
[1779801714920,29.78,76837.5,0.1,0.23809,0.00019,16.59149]
[1779801715244,29.78,76837.5,0.1,0.23809,0.00019,16.59149]
[1779801715318,29.78,76837.5,0.1,0.23809,0.00019,16.59149]
[1779801715485,29.78,76837.5,0.1,0.23809,0.00019,16.59149]
[1779801715934,29.78,76835.45,0.1,0.2377,0.00019,16.57601]
[1779801717756,29.78,76834.88,0.1,0.23759,0.00019,16.57172]
[1779801717966,29.78,76829.78,0.1,0.23661,0.00019,16.53284]
[1779801718772,29.78,76771.25,0.1,0.22545,0.00019,16.08062]
[1779801719651,29.78,76771.25,0.1,0.22545,0.00019,16.08062]
[1779801719682,29.78,76771.25,0.1,0.22545,0.00019,16.08062]
[1779801719753,29.78,76738.75,0.1,0.21938,0.00019,15.82577]
[1779801720945,29.78,76738.75,0.1,0.21938,0.00019,15.82577]
[1779801721648,29.78,76738.75,0.1,0.21938,0.00019,15.82577]
[1779801721997,29.78,76738.75,0.1,0.21938,0.00019,15.82577]
[1779801722032,29.8,76776.45,0.1,0.22658,0.00019,16.12731]
[1779801722233,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801723607,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801723658,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801723710,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801723991,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801724078,29.8,76776.45,0.1,0.22659,0.00019,16.12795]
[1779801724019,29.8,76793.45,0.1,0.22982,0.00019,16.26012]
[1779801724848,29.8,76779.34,0.1,0.22714,0.00019,16.15059]
[1779801727203,29.8,76776.64,0.1,0.22664,0.00019,16.1297]
[1779801728709,29.8,76786.98,0.1,0.22859,0.00019,16.2102]
[1779801731685,29.8,76790.97,0.1,0.22935,0.00019,16.24119]
[1779801731691,29.8,76790.97,0.1,0.22935,0.00019,16.24119]
[1779801731896,29.8,76790.97,0.1,0.22935,0.00019,16.24119]
[1779801731939,29.8,76789.86,0.1,0.22915,0.00019,16.23272]
[1779801733544,29.8,76789.86,0.1,0.22915,0.00019,16.23272]
[1779801733705,29.8,76789.86,0.1,0.22915,0.00019,16.23272]
[1779801733774,29.8,76789.86,0.1,0.22915,0.00019,16.23272]
[1779801733811,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734132,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734447,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734494,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734556,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734564,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734636,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734648,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734722,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734728,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734779,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734793,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734835,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734845,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734870,29.8,76784.84,0.1,0.2282,0.00019,16.19382]
[1779801734905,29.8,76768.17,0.1,0.22505,0.00019,16.06417]
[1779801736230,29.8,76767.21,0.1,0.22487,0.00019,16.05667]
[1779801736363,29.8,76767.21,0.1,0.22487,0.00019,16.05667]
[1779801737001,29.8,76766.83,0.1,0.22481,0.00019,16.05391]
[1779801740223,29.81,76768.3,0.1,0.22509,0.00019,16.06568]
[1779801740504,29.81,76768.3,0.1,0.22509,0.00019,16.06568]
[1779801740824,29.81,76768.3,0.1,0.22509,0.00019,16.06568]
[1779801740912,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741202,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741430,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741437,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741585,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741597,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741664,29.81,76755.63,0.1,0.22272,0.00019,15.96653]
[1779801741840,29.81,76746.95,0.1,0.2211,0.00019,15.89858]
[1779801743556,29.81,76746.95,0.1,0.2211,0.00019,15.89859]
[1779801743581,29.81,76745.46,0.1,0.22083,0.00019,15.88689]
[1779801744175,29.81,76745.46,0.1,0.22083,0.00019,15.88689]
[1779801744558,29.81,76745.46,0.1,0.22083,0.00019,15.88689]
[1779801744712,29.81,76745.46,0.1,0.22083,0.00019,15.88689]
[1779801744780,29.81,76727.5,0.1,0.2175,0.00018,15.74529]
[1779801747826,29.81,76723.28,0.1,0.21673,0.00018,15.71219]
[1779801747990,29.81,76720.27,0.1,0.21619,0.00018,15.6887]
[1779801748400,29.81,76720.27,0.1,0.21619,0.00018,15.6887]
[1779801749043,29.81,76736.69,0.1,0.21922,0.00019,15.81856]
[1779801750056,29.81,76736.69,0.1,0.21922,0.00019,15.81856]
[1779801750979,29.81,76745.68,0.1,0.22089,0.00019,15.88962]
[1779801755018,29.81,76753.81,0.1,0.22237,0.00019,15.949]
[1779801755706,29.81,76753.81,0.1,0.22237,0.00019,15.949]
[1779801755889,29.81,76753.81,0.1,0.22237,0.00019,15.949]
[1779801755896,29.81,76753.81,0.1,0.22237,0.00019,15.949]
[1779801755909,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801756083,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801756098,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801756113,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801756414,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801757034,29.81,76741.78,0.1,0.22013,0.00019,15.85444]
[1779801758120,29.81,76735.32,0.1,0.21893,0.00019,15.80341]
[1779801758619,29.81,76723.65,0.1,0.21678,0.00018,15.71121]
[1779801760401,29.81,76723.65,0.1,0.21678,0.00018,15.71132]
[1779801760469,29.81,76723.65,0.1,0.21678,0.00018,15.71132]
[1779801760548,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801761193,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801761714,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801761772,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801761911,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801761942,29.81,76722.39,0.1,0.21656,0.00018,15.70149]
[1779801762052,29.81,76729.92,0.1,0.21795,0.00018,15.76136]
[1779801763475,29.81,76729.92,0.1,0.21795,0.00018,15.76136]
[1779801763513,29.81,76729.92,0.1,0.21795,0.00018,15.76136]
[1779801763899,29.81,76742.91,0.1,0.22036,0.00019,15.86398]
[1779801764179,29.81,76742.91,0.1,0.22036,0.00019,15.86398]
[1779801764572,29.81,76742.91,0.1,0.22036,0.00019,15.86406]
[1779801766704,29.81,76752.6,0.1,0.22218,0.00019,15.94063]
[1779801767690,29.81,76752.6,0.1,0.22218,0.00019,15.94063]
[1779801768060,29.82,76754.66,0.1,0.22257,0.00019,15.95719]
[1779801768446,29.82,76754.66,0.1,0.22257,0.00019,15.95719]
[1779801769083,29.82,76756.01,0.1,0.22283,0.00019,15.96794]
[1779801772984,29.82,76761.95,0.1,0.22395,0.00019,16.01484]
[1779801773085,29.82,76761.98,0.1,0.22396,0.00019,16.01518]
[1779801774075,29.82,76773.46,0.1,0.22612,0.00019,16.10492]
[1779801775660,29.82,76775.2,0.1,0.22644,0.00019,16.11849]
[1779801775757,29.82,76774.96,0.1,0.2264,0.00019,16.11662]
[1779801777511,29.82,76777.44,0.1,0.22687,0.00019,16.13592]
[1779801777561,29.82,76777.44,0.1,0.22687,0.00019,16.13592]
[1779801779538,29.82,76779.56,0.1,0.22727,0.00019,16.1525]
[1779801779540,29.82,76779.56,0.1,0.22727,0.00019,16.1525]
[1779801779592,29.82,76779.56,0.1,0.22727,0.00019,16.1525]
[1779801779689,29.82,76779.92,0.1,0.22734,0.00019,16.1553]
[1779801780729,29.82,76779.92,0.1,0.22734,0.00019,16.1553]
[1779801780759,29.82,76779.92,0.1,0.22734,0.00019,16.1553]
[1779801780819,29.82,76788.06,0.1,0.22888,0.00019,16.2186]
[1779801782777,29.82,76788.6,0.1,0.22898,0.00019,16.22285]
[1779801782787,29.82,76788.91,0.1,0.22904,0.00019,16.22529]
[1779801786841,29.82,76790.13,0.1,0.22928,0.00019,16.23493]
[1779801786848,29.82,76790.13,0.1,0.22928,0.00019,16.23493]
[1779801786936,29.82,76787.86,0.1,0.22885,0.00019,16.2174]
[1779801788904,29.82,76787.86,0.1,0.22885,0.00019,16.21745]
[1779801788943,29.82,76784.84,0.1,0.22828,0.00019,16.1942]
[1779801794794,29.82,76783.53,0.1,0.22804,0.00019,16.18432]
[1779801799829,29.82,76782.86,0.1,0.22792,0.00019,16.17944]
[1779801805890,29.82,76784.24,0.1,0.22819,0.00019,16.19051]
[1779801810907,29.82,76785.67,0.1,0.22847,0.00019,16.20185]
[1779801815942,29.82,76790.16,0.1,0.22928,0.00019,16.2318]
[1779801820976,29.82,76790.09,0.1,0.22926,0.00019,16.23116]
[1779801826012,29.82,76786.73,0.1,0.22863,0.00019,16.20505]
[1779801831047,29.82,76784.74,0.1,0.22825,0.00019,16.18963]
[1779801836082,29.82,76782.65,0.1,0.22785,0.00019,16.17338]
[1779801840123,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801840408,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801840571,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801840720,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801840871,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801840980,29.82,76762.18,0.1,0.224,0.00019,16.01392]
[1779801841137,29.82,76747.89,0.1,0.22133,0.00019,15.90192]
[1779801841438,29.82,76747.89,0.1,0.22133,0.00019,15.90192]
[1779801841528,29.82,76747.89,0.1,0.22133,0.00019,15.90192]
[1779801842125,29.82,76747.89,0.1,0.22134,0.00019,15.90211]
[1779801843403,29.83,76751.08,0.1,0.22193,0.00019,15.92726]
[1779801843435,29.83,76751.08,0.1,0.22193,0.00019,15.92726]
[1779801844139,29.83,76751.88,0.1,0.22208,0.00019,15.93365]
[1779801849177,29.83,76759.36,0.1,0.2235,0.00019,15.99293]
[1779801849713,29.83,76759.36,0.1,0.2235,0.00019,15.99293]
[1779801849737,29.83,76759.36,0.1,0.2235,0.00019,15.99293]
[1779801853606,29.83,76770.95,0.1,0.22569,0.00019,16.08395]
[1779801854475,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854565,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854577,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854679,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854703,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854717,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854726,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854772,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854809,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854858,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801854934,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801855095,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801855151,29.83,76772.26,0.1,0.22594,0.00019,16.09428]
[1779801855121,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855225,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855381,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855408,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855641,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855681,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855853,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801855888,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801856105,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801856133,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801856148,29.83,76776.35,0.1,0.22671,0.00019,16.1263]
[1779801856169,29.83,76789.77,0.1,0.22925,0.00019,16.23041]
[1779801856451,29.83,76789.77,0.1,0.22925,0.00019,16.23041]
[1779801856507,29.83,76789.77,0.1,0.22925,0.00019,16.23041]
[1779801856512,29.83,76791.13,0.1,0.22951,0.00019,16.24094]
[1779801857336,29.83,76791.13,0.1,0.22951,0.00019,16.24094]
[1779801857360,29.83,76791.13,0.1,0.22951,0.00019,16.24094]
[1779801857407,29.83,76791.13,0.1,0.22951,0.00019,16.24094]
[1779801858049,29.83,76790.17,0.1,0.22933,0.00019,16.23358]
[1779801858492,29.83,76790.17,0.1,0.22933,0.00019,16.23358]
[1779801859158,29.83,76791.11,0.1,0.22951,0.00019,16.24093]
[1779801864159,29.83,76795.6,0.1,0.23036,0.00019,16.27588]
[1779801869161,29.83,76795.13,0.1,0.23028,0.00019,16.27246]
[1779801874190,29.83,76802.44,0.1,0.23163,0.00019,16.32406]
[1779801879207,29.83,76800.53,0.1,0.23127,0.00019,16.30935]
[1779801880277,29.83,76807.24,0.1,0.23255,0.00019,16.36125]
[1779801880292,29.83,76807.24,0.1,0.23255,0.00019,16.36125]
[1779801881959,29.83,76810.27,0.1,0.23314,0.00019,16.3846]
[1779801882046,29.83,76810.27,0.1,0.23314,0.00019,16.3846]
[1779801884999,29.83,76810.7,0.1,0.23322,0.00019,16.38804]
[1779801890461,29.83,76815.26,0.1,0.23411,0.00019,16.42343]
[1779801892475,29.84,76804.74,0.1,0.23209,0.00019,16.34265]
[1779801897651,29.84,76800.99,0.1,0.23138,0.00019,16.31387]
[1779801901167,29.84,76800.78,0.1,0.23134,0.00019,16.31231]
[1779801901225,29.84,76794.06,0.1,0.23006,0.00019,16.26045]
[1779801901379,29.84,76794.06,0.1,0.23006,0.00019,16.26045]
[1779801901679,29.84,76794.06,0.1,0.23006,0.00019,16.26045]
[1779801901942,29.84,76770.56,0.1,0.22562,0.00019,16.07812]
[1779801902686,29.84,76770.56,0.1,0.22562,0.00019,16.07812]
[1779801902853,29.84,76770.56,0.1,0.22562,0.00019,16.07812]
[1779801902957,29.84,76770.56,0.1,0.22562,0.00019,16.07812]
[1779801903059,29.84,76764.3,0.1,0.22445,0.00019,16.02927]
[1779801904147,29.84,76764.3,0.1,0.22445,0.00019,16.02927]
[1779801904162,29.84,76758.57,0.1,0.22337,0.00019,15.9844]
[1779801907725,29.84,76749.47,0.1,0.22167,0.00019,15.91303]
[1779801910620,29.84,76735.15,0.1,0.21902,0.00019,15.80066]
[1779801911517,29.84,76735.15,0.1,0.21902,0.00019,15.80066]
[1779801911534,29.84,76735.15,0.1,0.21902,0.00019,15.80066]
[1779801913402,29.84,76735.72,0.1,0.21913,0.00019,15.80545]
[1779801913788,29.84,76739.71,0.1,0.21987,0.00019,15.83701]
[1779801917176,29.84,76732.35,0.1,0.21852,0.00018,15.77944]
[1779801918263,29.84,76732.35,0.1,0.21852,0.00018,15.77944]
[1779801918700,29.84,76729.26,0.1,0.21795,0.00018,15.75523]
[1779801921293,29.84,76729.17,0.1,0.21795,0.00018,15.75504]
[1779801921688,29.84,76728.91,0.1,0.2179,0.00018,15.75298]
[1779801927866,29.85,76736.59,0.1,0.21936,0.00019,15.81494]
[1779801933357,29.85,76738.33,0.1,0.21966,0.00019,15.82468]
[1779801935112,29.85,76735.82,0.1,0.2192,0.00019,15.80512]
[1779801935164,29.85,76732.39,0.1,0.21857,0.00018,15.77854]
[1779801940821,29.85,76733.9,0.1,0.21887,0.00018,15.79119]
[1779801943250,29.85,76733.66,0.1,0.21883,0.00018,15.78942]
[1779801943841,29.85,76732.93,0.1,0.2187,0.00018,15.7839]
[1779801948013,29.86,76740.0,0.1,0.22003,0.00019,15.84038]
[1779801952261,29.86,76743.43,0.1,0.22068,0.00019,15.86779]
[1779801952905,29.86,76744.36,0.1,0.22085,0.00019,15.87534]
[1779801958083,29.86,76751.06,0.1,0.22211,0.00019,15.92843]
[1779801963215,29.86,76751.54,0.1,0.22221,0.00019,15.93251]
[1779801973045,29.86,76752.61,0.1,0.22244,0.00019,15.94208]
[1779801976254,29.87,76759.73,0.1,0.22378,0.00019,15.99822]
[1779801983114,29.87,76760.25,0.1,0.22389,0.00019,16.00288]
[1779801988301,29.87,76757.75,0.1,0.22344,0.00019,15.98379]
[1779801992178,29.87,76750.28,0.1,0.222,0.00019,15.92051]
[1779801997213,29.87,76745.01,0.1,0.22103,0.00019,15.87966]
[1779802002249,29.87,76741.36,0.1,0.22037,0.00019,15.85165]
[1779802002381,29.87,76741.36,0.1,0.22037,0.00019,15.85165]
[1779802008046,29.88,76739.89,0.1,0.22013,0.00019,15.84133]
[1779802013327,29.88,76747.72,0.1,0.22162,0.00019,15.90421]
[1779802018362,29.89,76754.19,0.1,0.22285,0.00019,15.95596]
[1779802022391,29.89,76761.48,0.1,0.22423,0.00019,16.01358]
[1779802027426,29.89,76755.11,0.1,0.22306,0.00019,15.96482]
[1779802032461,29.89,76753.25,0.1,0.22274,0.00019,15.9512]
[1779802037033,29.9,76750.56,0.1,0.22225,0.00019,15.93068]
[1779802039403,29.9,76743.01,0.1,0.22086,0.00019,15.87232]
[1779802044419,29.9,76740.44,0.1,0.22041,0.00019,15.8532]
[1779802049427,29.9,76739.66,0.1,0.22029,0.00019,15.84811]
[1779802054436,29.91,76735.82,0.1,0.21956,0.00018,15.81394]
[1779802059463,29.91,76731.72,0.1,0.21883,0.00018,15.78286]
[1779802064463,29.91,76732.67,0.1,0.21903,0.00018,15.79139]
[1779802069472,29.92,76731.97,0.1,0.21892,0.00018,15.78686]
[1779802074495,29.92,76730.64,0.1,0.2187,0.00018,15.77737]
[1779802079526,29.92,76735.36,0.1,0.2196,0.00018,15.81545]
[1779802084532,29.93,76737.01,0.1,0.21993,0.00019,15.82949]
[1779802089556,29.93,76735.05,0.1,0.2196,0.00018,15.81532]
[1779802091683,29.93,76734.76,0.1,0.21955,0.00018,15.81349]
[1779802096914,29.93,76733.01,0.1,0.21926,0.00018,15.80091]
[1779802099095,29.94,76740.76,0.1,0.2207,0.00019,15.86215]
[1779802101042,29.94,76740.76,0.1,0.22071,0.00019,15.86235]
[1779802106983,29.94,76737.53,0.1,0.22014,0.00019,15.83813]
[1779802112021,29.94,76732.39,0.1,0.21916,0.00018,15.7936]
[1779802117056,29.95,76731.25,0.1,0.21897,0.00018,15.78559]
[1779802122090,29.95,76732.57,0.1,0.21924,0.00018,15.79685]
[1779802128024,29.95,76732.28,0.1,0.2192,0.00018,15.7952]
[1779802136189,29.96,76733.76,0.1,0.21951,0.00018,15.80841]
[1779802139380,29.96,76741.88,0.1,0.22103,0.00019,15.87264]
[1779802145252,29.96,76744.07,0.1,0.22145,0.00019,15.89051]
[1779802147326,29.96,76742.99,0.1,0.22126,0.00019,15.88222]
[1779802152344,29.96,76743.9,0.1,0.22145,0.00019,15.89034]
[1779802157370,29.97,76743.13,0.1,0.22133,0.00019,15.88514]
[1779802162390,29.97,76744.25,0.1,0.22155,0.00019,15.89468]
[1779802167416,29.97,76740.36,0.1,0.22085,0.00019,15.86509]
[1779802172433,29.97,76741.55,0.1,0.22105,0.00019,15.87026]
[1779802177438,29.98,76741.8,0.1,0.22111,0.00019,15.87298]
[1779802182438,29.98,76742.5,0.1,0.22126,0.00019,15.87913]
[1779802187440,29.98,76742.69,0.1,0.22131,0.00019,15.88125]
[1779802190490,29.98,76730.79,0.1,0.21913,0.00018,15.78874]
[1779802195514,29.98,76729.94,0.1,0.21899,0.00018,15.78303]
[1779802200526,29.99,76728.53,0.1,0.21876,0.00018,15.77316]
[1779802202575,29.99,76736.19,0.1,0.22019,0.00018,15.83383]
[1779802207592,29.99,76730.86,0.1,0.21922,0.00018,15.79288]
[1779802209561,29.99,76717.61,0.1,0.2168,0.00018,15.68919]
[1779802212528,30.0,76727.39,0.1,0.21861,0.00018,15.76649]
[1779802217542,30.0,76725.11,0.1,0.21821,0.00018,15.74943]
[1779802220519,30.0,76737.51,0.1,0.22051,0.00018,15.84739]
[1779802223467,30.0,76744.39,0.1,0.22179,0.00019,15.90123]
[1779802223687,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224047,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224063,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224112,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224172,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224215,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224292,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224344,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224353,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224390,30.0,76748.58,0.1,0.22257,0.00019,15.93399]
[1779802224583,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802224808,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802224836,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225010,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225045,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225326,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225376,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225410,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225438,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225535,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225560,30.0,76758.65,0.1,0.22444,0.00019,16.01235]
[1779802225477,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802225831,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802225862,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226064,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226106,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226291,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226325,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226338,30.0,76770.27,0.1,0.22662,0.00019,16.10241]
[1779802226512,30.0,76772.08,0.1,0.22695,0.00019,16.11611]
[1779802228646,30.0,76770.5,0.1,0.22665,0.00019,16.10374]
[1779802229587,30.0,76774.98,0.1,0.22749,0.00019,16.13825]
[1779802231344,30.0,76781.41,0.1,0.2287,0.00019,16.18783]
[1779802231359,30.0,76781.41,0.1,0.2287,0.00019,16.18783]
[1779802233588,30.0,76779.46,0.1,0.22829,0.00019,16.16778]
[1779802234154,30.0,76779.46,0.1,0.22828,0.00019,16.16775]
[1779802234204,30.0,76779.46,0.1,0.22828,0.00019,16.16775]
[1779802234276,30.0,76779.46,0.1,0.22828,0.00019,16.16775]
[1779802234291,30.0,76779.46,0.1,0.22828,0.00019,16.16775]
[1779802234506,30.0,76779.46,0.1,0.22828,0.00019,16.16775]
[1779802234533,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802234776,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235030,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235128,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235274,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235528,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235547,30.0,76764.67,0.1,0.22551,0.00019,16.05333]
[1779802235434,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802235741,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802235792,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802235951,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236042,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236159,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236277,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236298,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236308,30.0,76754.65,0.1,0.22363,0.00019,15.97546]
[1779802236324,30.0,76756.88,0.1,0.22405,0.00019,15.99285]
[1779802239208,30.0,76755.05,0.1,0.22371,0.00019,15.97865]
[1779802239247,30.0,76755.05,0.1,0.22371,0.00019,15.97865]
[1779802239387,30.0,76743.38,0.1,0.22154,0.00019,15.88787]
[1779802240133,30.0,76733.22,0.1,0.21966,0.00018,15.80842]
[1779802240770,30.0,76733.22,0.1,0.21966,0.00018,15.80842]
[1779802240857,30.0,76733.22,0.1,0.21966,0.00018,15.80842]
[1779802240955,30.0,76733.22,0.1,0.21966,0.00018,15.80842]
[1779802241020,30.0,76733.22,0.1,0.21966,0.00018,15.80842]
[1779802241184,30.0,76727.29,0.1,0.21857,0.00018,15.76193]
[1779802242816,30.0,76727.29,0.1,0.21857,0.00018,15.76209]
[1779802242975,30.0,76727.29,0.1,0.21857,0.00018,15.76209]
[1779802243097,30.0,76727.29,0.1,0.21857,0.00018,15.76209]
[1779802243518,30.0,76727.02,0.1,0.21852,0.00018,15.75997]
[1779802245125,30.0,76728.28,0.1,0.21877,0.00018,15.7704]
[1779802245226,30.0,76724.75,0.1,0.21812,0.00018,15.7427]
[1779802248068,30.0,76723.11,0.1,0.21784,0.00018,15.73082]
[1779802248302,30.0,76723.11,0.1,0.21784,0.00018,15.73082]
[1779802248409,30.0,76723.11,0.1,0.21784,0.00018,15.73082]
[1779802248539,30.0,76723.11,0.1,0.21784,0.00018,15.73082]
[1779802248602,30.01,76695.77,0.1,0.21287,0.00018,15.51603]
[1779802248713,30.01,76695.77,0.1,0.21287,0.00018,15.51603]
[1779802249130,30.01,76695.77,0.1,0.21287,0.00018,15.51603]
[1779802249416,30.01,76695.77,0.1,0.21287,0.00018,15.51603]
[1779802249518,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802249899,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802249971,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802250018,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802250032,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802250217,30.01,76671.87,0.1,0.20857,0.00018,15.32631]
[1779802250651,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802250665,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802250735,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251046,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251175,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251234,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251275,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251281,30.01,76678.1,0.1,0.20969,0.00018,15.37629]
[1779802251411,30.01,76685.02,0.1,0.21096,0.00018,15.43203]
[1779802254212,30.01,76680.08,0.1,0.21009,0.00018,15.39367]
[1779802254555,30.01,76679.65,0.1,0.21002,0.00018,15.39071]
[1779802258588,30.02,76689.97,0.1,0.21192,0.00018,15.47427]
[1779802259361,30.02,76689.97,0.1,0.21192,0.00018,15.47427]
[1779802259570,30.02,76697.05,0.1,0.21321,0.00018,15.53064]
[1779802260952,30.02,76695.37,0.1,0.21291,0.00018,15.51763]
[1779802260995,30.02,76695.37,0.1,0.21291,0.00018,15.51763]
[1779802262006,30.02,76697.82,0.1,0.21336,0.00018,15.53729]
[1779802262223,30.02,76697.82,0.1,0.21336,0.00018,15.53729]
[1779802262515,30.02,76709.09,0.1,0.21541,0.00018,15.62623]
[1779802264030,30.02,76709.09,0.1,0.21543,0.00018,15.62677]
[1779802264173,30.02,76709.09,0.1,0.21543,0.00018,15.62677]
[1779802264184,30.02,76709.09,0.1,0.21543,0.00018,15.62677]
[1779802264353,30.02,76694.33,0.1,0.21274,0.00018,15.51024]
[1779802266682,30.03,76690.32,0.1,0.21204,0.00018,15.47935]
[1779802266786,30.03,76690.32,0.1,0.21204,0.00018,15.47935]
[1779802266913,30.03,76690.32,0.1,0.21204,0.00018,15.47935]
[1779802267170,30.03,76697.5,0.1,0.21335,0.00018,15.53656]
[1779802268176,30.03,76709.12,0.1,0.21547,0.00018,15.62856]
[1779802268981,30.03,76709.12,0.1,0.21547,0.00018,15.62856]
[1779802269184,30.03,76716.47,0.1,0.21681,0.00018,15.6864]
[1779802270376,30.03,76706.51,0.1,0.215,0.00018,15.6084]
[1779802273594,30.05,76680.44,0.1,0.21046,0.00018,15.40963]
[1779802273735,30.05,76680.44,0.1,0.21046,0.00018,15.40963]
[1779802273780,30.05,76680.44,0.1,0.21046,0.00018,15.40963]
[1779802273825,30.05,76680.44,0.1,0.21046,0.00018,15.40963]
[1779802273977,30.05,76680.44,0.1,0.21046,0.00018,15.40963]
[1779802274248,30.05,76663.65,0.1,0.20745,0.00018,15.27621]
[1779802275715,30.07,76663.65,0.1,0.20762,0.00018,15.28358]
[1779802276236,30.07,76663.23,0.1,0.20756,0.00018,15.28095]
[1779802280029,30.08,76668.83,0.1,0.2086,0.00018,15.32701]
[1779802280612,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802280751,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802280911,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802281088,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802281150,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802281292,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802281475,30.08,76651.65,0.1,0.20556,0.00018,15.19103]
[1779802281648,30.08,76634.87,0.1,0.20259,0.00018,15.05698]
[1779802281704,30.08,76634.87,0.1,0.20259,0.00018,15.05698]
[1779802281793,30.08,76634.87,0.1,0.20259,0.00018,15.05698]
[1779802281874,30.08,76634.87,0.1,0.20259,0.00018,15.05698]
[1779802281906,30.08,76634.87,0.1,0.20259,0.00018,15.05698]
[1779802282285,30.08,76634.87,0.1,0.20261,0.00018,15.05752]
[1779802283684,30.1,76636.93,0.1,0.20311,0.00018,15.08029]
[1779802283710,30.1,76636.93,0.1,0.20311,0.00018,15.08029]
[1779802283732,30.1,76636.93,0.1,0.20311,0.00018,15.08029]
[1779802284307,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802284814,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802284906,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802284960,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285088,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285153,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285314,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285380,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285480,30.11,76637.13,0.1,0.20325,0.00018,15.08664]
[1779802285629,30.13,76620.12,0.1,0.20039,0.00017,14.95576]
[1779802285796,30.13,76620.12,0.1,0.20039,0.00017,14.95576]
[1779802285840,30.13,76620.12,0.1,0.20039,0.00017,14.95576]
[1779802286092,30.13,76620.12,0.1,0.20039,0.00017,14.95576]
[1779802286413,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802286903,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802286990,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802287338,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802287690,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802287756,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802287886,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802287907,30.13,76617.14,0.1,0.19989,0.00017,14.9325]
[1779802288350,30.13,76610.75,0.1,0.1988,0.00017,14.88258]
[1779802289626,30.13,76610.75,0.1,0.1988,0.00017,14.88258]
[1779802289646,30.13,76610.75,0.1,0.1988,0.00017,14.88258]
[1779802289655,30.14,76613.4,0.1,0.19928,0.00017,14.90447]
[1779802291617,30.14,76622.07,0.1,0.20077,0.00017,14.97021]
[1779802292651,30.15,76649.96,0.1,0.20579,0.00018,15.19816]
[1779802292712,30.15,76649.96,0.1,0.20579,0.00018,15.19816]
[1779802293399,30.15,76649.96,0.1,0.20579,0.00018,15.19816]
[1779802294619,30.17,76634.02,0.1,0.20308,0.00018,15.07521]
[1779802297602,30.22,76646.46,0.1,0.20568,0.00018,15.19241]
[1779802298677,30.22,76661.33,0.1,0.20833,0.00018,15.31087]
[1779802299581,30.24,76677.33,0.1,0.21132,0.00018,15.44306]
[1779802301595,30.24,76683.09,0.1,0.21237,0.00018,15.48913]
[1779802303504,30.24,76684.32,0.1,0.2126,0.00018,15.49909]
[1779802303557,30.24,76684.32,0.1,0.2126,0.00018,15.49909]
[1779802303565,30.25,76683.73,0.1,0.21255,0.00018,15.49691]
[1779802304345,30.25,76683.73,0.1,0.21255,0.00018,15.49691]
[1779802304468,30.25,76683.73,0.1,0.21256,0.00018,15.49714]
[1779802305387,30.25,76683.73,0.1,0.21256,0.00018,15.49714]
[1779802305479,30.25,76678.77,0.1,0.21167,0.00018,15.45838]
[1779802306145,30.25,76678.77,0.1,0.21167,0.00018,15.45838]
[1779802306483,30.25,76683.41,0.1,0.21252,0.00018,15.49528]
[1779802309629,30.25,76679.27,0.1,0.21179,0.00018,15.46353]
[1779802309664,30.25,76667.8,0.1,0.20975,0.00018,15.37363]
[1779802315548,30.27,76668.91,0.1,0.21005,0.00018,15.38685]
[1779802320591,30.27,76672.38,0.1,0.21071,0.00018,15.41588]
[1779802321722,30.27,76702.15,0.1,0.21608,0.00018,15.6496]
[1779802322410,30.27,76702.15,0.1,0.21608,0.00018,15.6496]
[1779802322600,30.27,76702.15,0.1,0.21609,0.00018,15.65004]
[1779802324620,30.28,76712.5,0.1,0.21799,0.00018,15.73145]
[1779802328657,30.28,76728.58,0.1,0.22095,0.00018,15.85752]
[1779802332559,30.28,76729.06,0.1,0.22106,0.00018,15.86194]
[1779802332685,30.28,76731.48,0.1,0.22151,0.00018,15.88094]
[1779802332910,30.28,76731.48,0.1,0.22151,0.00018,15.88094]
[1779802333576,30.28,76731.48,0.1,0.22151,0.00018,15.88094]
[1779802333696,30.28,76731.48,0.1,0.22151,0.00018,15.88094]
[1779802333697,30.28,76733.82,0.1,0.22195,0.00018,15.89928]
[1779802333797,30.28,76733.82,0.1,0.22195,0.00018,15.89928]
[1779802333948,30.28,76733.82,0.1,0.22195,0.00018,15.89928]
[1779802333956,30.28,76733.82,0.1,0.22195,0.00018,15.89928]
[1779802334123,30.28,76733.82,0.1,0.22195,0.00018,15.89928]
[1779802334708,30.28,76749.02,0.1,0.22476,0.00019,16.01672]
[1779802335657,30.28,76749.02,0.1,0.22476,0.00019,16.01672]
[1779802335692,30.28,76749.02,0.1,0.22476,0.00019,16.01672]
[1779802335733,30.29,76753.25,0.1,0.22555,0.00019,16.04946]
[1779802335927,30.29,76753.25,0.1,0.22555,0.00019,16.04946]
[1779802335968,30.29,76753.25,0.1,0.22555,0.00019,16.04946]
[1779802336727,30.29,76753.25,0.1,0.22555,0.00019,16.04971]
[1779802336861,30.29,76753.25,0.1,0.22555,0.00019,16.04971]
[1779802336936,30.29,76753.25,0.1,0.22555,0.00019,16.04971]
[1779802337732,30.29,76750.88,0.1,0.22512,0.00019,16.03163]
[1779802337955,30.29,76750.88,0.1,0.22512,0.00019,16.03163]
[1779802337977,30.29,76750.88,0.1,0.22512,0.00019,16.03163]
[1779802337987,30.29,76750.88,0.1,0.22512,0.00019,16.03163]
[1779802338739,30.29,76760.01,0.1,0.22681,0.00019,16.10176]
[1779802339752,30.29,76749.35,0.1,0.22483,0.00019,16.01991]
[1779802342840,30.29,76744.8,0.1,0.224,0.00018,15.9853]
[1779802342902,30.29,76744.8,0.1,0.224,0.00018,15.9853]
[1779802342999,30.29,76746.81,0.1,0.22438,0.00019,16.00096]
[1779802345219,30.29,76743.63,0.1,0.2238,0.00018,15.97664]
[1779802345281,30.29,76743.61,0.1,0.2238,0.00018,15.97668]
[1779802346797,30.29,76751.95,0.1,0.22535,0.00019,16.04117]
[1779802349517,30.29,76747.13,0.1,0.22446,0.00019,16.00429]
[1779802349583,30.29,76748.11,0.1,0.22465,0.00019,16.01208]
[1779802354851,30.3,76753.11,0.1,0.22556,0.00019,16.04686]
[1779802359887,30.3,76758.21,0.1,0.22653,0.00019,16.0867]
[1779802364577,30.3,76750.93,0.1,0.22519,0.00019,16.03146]
[1779802366936,30.3,76743.47,0.1,0.22383,0.00018,15.97474]
[1779802368273,30.3,76750.58,0.1,0.22515,0.00019,16.02966]
[1779802373985,30.31,76749.65,0.1,0.22501,0.00019,16.02373]
[1779802378015,30.31,76748.28,0.1,0.22477,0.00019,16.01389]
[1779802378203,30.31,76748.28,0.1,0.22477,0.00019,16.01389]
[1779802378713,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802378925,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802378942,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802379252,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802379545,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802379591,30.31,76725.23,0.1,0.22053,0.00018,15.83626]
[1779802379693,30.31,76705.42,0.1,0.21692,0.00018,15.68257]
[1779802379975,30.31,76705.42,0.1,0.21692,0.00018,15.68257]
[1779802380076,30.31,76708.59,0.1,0.2175,0.00018,15.7074]
[1779802380865,30.31,76708.59,0.1,0.2175,0.00018,15.7074]
[1779802381552,30.31,76708.59,0.1,0.2175,0.00018,15.7074]
[1779802381697,30.31,76707.79,0.1,0.21736,0.00018,15.7013]
[1779802382040,30.31,76707.79,0.1,0.21736,0.00018,15.7013]
[1779802382622,30.31,76711.85,0.1,0.2181,0.00018,15.73302]
[1779802383673,30.31,76703.91,0.1,0.21666,0.00018,15.67132]
[1779802384099,30.31,76703.91,0.1,0.21666,0.00018,15.67132]
[1779802384694,30.31,76701.63,0.1,0.21625,0.00018,15.65388]
[1779802388150,30.32,76695.71,0.1,0.21521,0.00018,15.60884]
[1779802388196,30.32,76695.71,0.1,0.21522,0.00018,15.60925]
[1779802394135,30.33,76699.1,0.1,0.21589,0.00018,15.63817]
[1779802399170,30.33,76700.51,0.1,0.2162,0.00018,15.65122]
[1779802402658,30.34,76691.96,0.1,0.21468,0.00018,15.58561]
[1779802407233,30.34,76677.0,0.1,0.21205,0.00018,15.47088]
[1779802410034,30.35,76678.2,0.1,0.21228,0.00018,15.48119]
[1779802410763,30.35,76671.5,0.1,0.21109,0.00018,15.42913]
[1779802415799,30.35,76675.94,0.1,0.21188,0.00018,15.46077]
[1779802418095,30.35,76676.77,0.1,0.21205,0.00018,15.46787]
[1779802418436,30.35,76676.77,0.1,0.21205,0.00018,15.46787]
[1779802418609,30.35,76676.77,0.1,0.21205,0.00018,15.46787]
[1779802418834,30.35,76676.77,0.1,0.21205,0.00018,15.46787]
[1779802418815,30.35,76694.42,0.1,0.21523,0.00018,15.60612]
[1779802418865,30.35,76694.42,0.1,0.21523,0.00018,15.60612]
[1779802419053,30.35,76694.42,0.1,0.21523,0.00018,15.60612]
[1779802419252,30.35,76694.42,0.1,0.21523,0.00018,15.60612]
[1779802419322,30.35,76694.42,0.1,0.21523,0.00018,15.60612]
[1779802419818,30.36,76694.17,0.1,0.21519,0.00018,15.60476]
[1779802420917,30.36,76694.17,0.1,0.21519,0.00018,15.60476]
[1779802421787,30.36,76689.61,0.1,0.21438,0.00018,15.56946]
[1779802423678,30.36,76689.61,0.1,0.21438,0.00018,15.56964]
[1779802423761,30.36,76689.61,0.1,0.21438,0.00018,15.56964]
[1779802423825,30.36,76679.34,0.1,0.21254,0.00018,15.48957]
[1779802426991,30.36,76673.82,0.1,0.21158,0.00018,15.44725]
[1779802427374,30.36,76684.74,0.1,0.21354,0.00018,15.53294]
[1779802430249,30.36,76682.22,0.1,0.2131,0.00018,15.51374]
[1779802430770,30.36,76687.51,0.1,0.21405,0.00018,15.55534]
[1779802431784,30.36,76697.54,0.1,0.21586,0.00018,15.63356]
[1779802433148,30.37,76703.32,0.1,0.21692,0.00018,15.67902]
[1779802433796,30.37,76705.26,0.1,0.21729,0.00018,15.69485]
[1779802438818,30.37,76711.88,0.1,0.21852,0.00018,15.74747]
[1779802442009,30.38,76710.52,0.1,0.2183,0.00018,15.73798]
[1779802442517,30.38,76710.52,0.1,0.2183,0.00018,15.73798]
[1779802443523,30.38,76718.6,0.1,0.21978,0.00018,15.80105]
[1779802444039,30.38,76718.6,0.1,0.21978,0.00018,15.80105]
[1779802444531,30.38,76719.79,0.1,0.22,0.00018,15.81025]
[1779802445610,30.38,76705.35,0.1,0.21738,0.00018,15.69855]
[1779802451440,30.38,76702.33,0.1,0.21687,0.00018,15.67659]
[1779802452743,30.38,76704.86,0.1,0.21733,0.00018,15.69658]
[1779802452763,30.38,76704.86,0.1,0.21733,0.00018,15.69658]
[1779802456855,30.39,76707.89,0.1,0.21791,0.00018,15.72138]
[1779802456878,30.39,76706.73,0.1,0.21772,0.00018,15.71297]
[1779802459515,30.39,76713.24,0.1,0.21891,0.00018,15.76401]
[1779802459662,30.39,76713.24,0.1,0.21891,0.00018,15.76401]
[1779802460669,30.39,76734.55,0.1,0.22282,0.00018,15.92873]
[1779802461080,30.39,76734.55,0.1,0.22282,0.00018,15.92873]
[1779802461862,30.39,76734.19,0.1,0.22276,0.00018,15.92653]
[1779802466874,30.4,76740.17,0.1,0.22389,0.00018,15.97355]
[1779802467949,30.4,76747.77,0.1,0.22531,0.00018,16.03247]
[1779802468911,30.4,76736.09,0.1,0.22316,0.00018,15.94312]
[1779802472985,30.4,76743.2,0.1,0.22446,0.00018,15.99401]
[1779802473001,30.4,76743.2,0.1,0.22446,0.00018,15.99401]
[1779802473037,30.4,76743.2,0.1,0.22446,0.00018,15.99401]
[1779802473068,30.4,76743.2,0.1,0.22446,0.00018,15.99401]
[1779802473778,30.4,76743.2,0.1,0.22446,0.00018,15.99401]
[1779802475804,30.41,76740.05,0.1,0.22389,0.00018,15.97047]
[1779802475818,30.41,76740.05,0.1,0.22389,0.00018,15.97047]
[1779802475851,30.41,76740.05,0.1,0.22389,0.00018,15.97047]
[1779802475865,30.41,76734.53,0.1,0.22288,0.00018,15.92825]
[1779802481835,30.41,76734.17,0.1,0.22285,0.00018,15.92685]
[1779802486870,30.41,76732.76,0.1,0.22262,0.00018,15.9171]
[1779802489713,30.42,76734.69,0.1,0.22298,0.00018,15.93234]
[1779802489722,30.42,76734.69,0.1,0.22298,0.00018,15.93234]
[1779802489893,30.42,76734.61,0.1,0.22297,0.00018,15.9319]
[1779802492911,30.42,76724.96,0.1,0.22122,0.00018,15.85822]
[1779802495933,30.42,76735.14,0.1,0.2231,0.00018,15.9373]
[1779802498954,30.42,76726.87,0.1,0.2216,0.00018,15.87418]
[1779802503988,30.43,76720.42,0.1,0.22045,0.00018,15.82578]
[1779802507032,30.43,76716.75,0.1,0.21979,0.00018,15.79771]
[1779802507051,30.43,76716.75,0.1,0.21979,0.00018,15.79771]
[1779802507346,30.43,76716.75,0.1,0.21979,0.00018,15.79771]
[1779802507965,30.43,76695.52,0.1,0.21595,0.00018,15.63366]
[1779802508331,30.43,76695.52,0.1,0.21595,0.00018,15.63366]
[1779802508972,30.43,76684.04,0.1,0.21389,0.00018,15.54466]
[1779802509964,30.43,76681.79,0.1,0.2135,0.00018,15.52756]
[1779802510536,30.43,76681.79,0.1,0.2135,0.00018,15.52756]
[1779802510600,30.43,76681.79,0.1,0.2135,0.00018,15.52756]
[1779802510670,30.43,76678.26,0.1,0.21287,0.00018,15.50002]
[1779802513254,30.43,76677.46,0.1,0.21275,0.00018,15.49496]
[1779802513883,30.44,76688.34,0.1,0.21471,0.00018,15.58012]
[1779802514998,30.44,76694.14,0.1,0.21577,0.00018,15.62582]
[1779802515050,30.44,76694.14,0.1,0.21577,0.00018,15.62582]
[1779802515704,30.44,76694.14,0.1,0.21577,0.00018,15.62582]
[1779802515752,30.44,76707.45,0.1,0.21818,0.00018,15.72905]
[1779802516445,30.44,76715.2,0.1,0.21959,0.00018,15.7892]
[1779802518099,30.44,76721.39,0.1,0.22072,0.00018,15.83711]
[1779802518856,30.44,76724.94,0.1,0.22137,0.00018,15.86446]
[1779802519619,30.44,76733.63,0.1,0.22297,0.00018,15.93146]
[1779802520641,30.44,76733.63,0.1,0.22297,0.00018,15.93146]
[1779802520958,30.44,76721.87,0.1,0.22082,0.00018,15.84111]
[1779802521821,30.44,76689.04,0.1,0.21487,0.00018,15.58694]
[1779802523694,30.44,76684.6,0.1,0.21407,0.00018,15.55237]
[1779802523709,30.44,76684.6,0.1,0.21407,0.00018,15.55237]
[1779802523776,30.44,76689.22,0.1,0.21492,0.00018,15.58913]
[1779802526803,30.45,76680.23,0.1,0.21333,0.00018,15.5203]
[1779802527375,30.45,76690.32,0.1,0.21516,0.00018,15.59934]
[1779802530644,30.45,76693.94,0.1,0.21583,0.00018,15.6282]
[1779802531402,30.45,76708.8,0.1,0.21848,0.00018,15.73905]
[1779802532737,30.45,76708.8,0.1,0.21848,0.00018,15.73905]
[1779802532830,30.45,76708.8,0.1,0.21848,0.00018,15.73905]
[1779802532947,30.45,76708.8,0.1,0.21848,0.00018,15.73905]
[1779802532951,30.45,76713.91,0.1,0.21943,0.00018,15.77907]
[1779802533074,30.45,76713.91,0.1,0.21943,0.00018,15.77907]
[1779802533111,30.45,76713.91,0.1,0.21943,0.00018,15.77907]
[1779802533489,30.45,76725.65,0.1,0.22157,0.00018,15.86956]
[1779802536560,30.45,76731.17,0.1,0.22259,0.00018,15.91249]
[1779802536614,30.45,76731.17,0.1,0.22259,0.00018,15.91249]
[1779802536642,30.45,76731.17,0.1,0.22259,0.00018,15.91249]
[1779802536690,30.45,76731.17,0.1,0.22259,0.00018,15.91249]
[1779802536744,30.45,76727.35,0.1,0.22189,0.00018,15.88314]
[1779802539238,30.46,76724.91,0.1,0.22145,0.00018,15.86473]
[1779802539613,30.46,76724.91,0.1,0.22145,0.00018,15.86473]
[1779802539713,30.46,76729.27,0.1,0.22226,0.00018,15.89848]
[1779802543941,30.46,76727.67,0.1,0.22198,0.00018,15.88686]
[1779802546507,30.46,76724.9,0.1,0.22149,0.00018,15.86643]
[1779802546609,30.46,76728.18,0.1,0.2221,0.00018,15.89203]
[1779802549322,30.47,76735.89,0.1,0.22354,0.00018,15.95226]
[1779802552922,30.47,76743.04,0.1,0.22488,0.00018,16.00784]
[1779802554359,30.47,76756.83,0.1,0.22744,0.00019,16.11354]
[1779802557837,30.47,76749.39,0.1,0.22607,0.00018,16.05728]
[1779802558583,30.47,76749.39,0.1,0.22607,0.00018,16.05728]
[1779802558620,30.47,76749.39,0.1,0.22607,0.00018,16.05728]
[1779802564430,30.48,76744.9,0.1,0.22527,0.00018,16.02401]
[1779802569467,30.48,76741.09,0.1,0.22459,0.00018,15.99576]
[1779802571486,30.48,76748.27,0.1,0.22592,0.00018,16.05099]
[1779802574096,30.48,76748.16,0.1,0.22591,0.00018,16.05053]
[1779802577475,30.48,76741.57,0.1,0.22471,0.00018,16.00054]
[1779802582682,30.48,76744.78,0.1,0.22532,0.00018,16.02597]
[1779802588694,30.49,76744.9,0.1,0.22536,0.00018,16.02749]
[1779802590850,30.49,76760.95,0.1,0.22834,0.00019,16.15002]
[1779802596663,30.49,76769.96,0.1,0.22998,0.00019,16.21381]
[1779802597068,30.49,76769.96,0.1,0.22998,0.00019,16.21381]
[1779802597083,30.49,76769.96,0.1,0.22998,0.00019,16.21381]
[1779802597130,30.49,76769.96,0.1,0.22998,0.00019,16.21381]
[1779802597669,30.49,76775.95,0.1,0.2311,0.00019,16.25915]
[1779802599684,30.49,76783.78,0.1,0.23257,0.00019,16.31823]
[1779802600849,30.49,76783.78,0.1,0.23257,0.00019,16.31823]
[1779802600879,30.49,76779.58,0.1,0.23178,0.00019,16.28668]
[1779802603754,30.49,76775.78,0.1,0.23108,0.00019,16.25825]
[1779802603764,30.49,76775.78,0.1,0.23108,0.00019,16.25825]
[1779802603771,30.49,76774.73,0.1,0.23088,0.00019,16.25047]
[1779802608250,30.49,76770.15,0.1,0.23002,0.00019,16.21563]
[1779802608285,30.49,76770.15,0.1,0.23002,0.00019,16.21563]
[1779802613532,30.49,76770.79,0.1,0.23015,0.00019,16.22055]
[1779802617061,30.49,76762.03,0.1,0.22851,0.00019,16.15414]
[1779802618827,30.49,76752.85,0.1,0.22681,0.00019,16.08437]
[1779802619833,30.49,76735.61,0.1,0.22364,0.00018,15.95306]
[1779802624872,30.5,76735.48,0.1,0.22365,0.00018,15.95345]
[1779802629904,30.5,76734.57,0.1,0.22352,0.00018,15.94783]
[1779802632857,30.5,76736.6,0.1,0.2239,0.00018,15.96386]
[1779802633062,30.5,76736.6,0.1,0.22391,0.00018,15.96409]
[1779802638075,30.5,76735.16,0.1,0.22365,0.00018,15.95346]
[1779802642439,30.51,76731.65,0.1,0.22302,0.00018,15.92704]
[1779802642733,30.51,76731.65,0.1,0.22302,0.00018,15.92704]
[1779802643031,30.51,76742.43,0.1,0.225,0.00018,16.0096]
[1779802644042,30.51,76751.63,0.1,0.22671,0.00018,16.07986]
[1779802644943,30.51,76751.63,0.1,0.22671,0.00018,16.07986]
[1779802645063,30.51,76754.14,0.1,0.22717,0.00019,16.09912]
[1779802646035,30.51,76768.87,0.1,0.22991,0.00019,16.21093]
[1779802646216,30.51,76768.87,0.1,0.22991,0.00019,16.21093]
[1779802646268,30.51,76768.87,0.1,0.22991,0.00019,16.21093]
[1779802647024,30.51,76769.91,0.1,0.23011,0.00019,16.21899]
[1779802648031,30.51,76776.94,0.1,0.23142,0.00019,16.27215]
[1779802649841,30.51,76778.06,0.1,0.23163,0.00019,16.2806]
[1779802649857,30.51,76778.06,0.1,0.23163,0.00019,16.2806]
[1779802650045,30.51,76778.74,0.1,0.23176,0.00019,16.28578]
[1779802655083,30.51,76779.71,0.1,0.2319,0.00019,16.28826]
[1779802656063,30.51,76779.71,0.1,0.2319,0.00019,16.28826]
[1779802656088,30.51,76780.79,0.1,0.23211,0.00019,16.29643]
[1779802658023,30.51,76781.82,0.1,0.2323,0.00019,16.30422]
[1779802658107,30.51,76784.24,0.1,0.23275,0.00019,16.32247]
[1779802658264,30.51,76784.24,0.1,0.23275,0.00019,16.32247]
[1779802659112,30.51,76795.65,0.1,0.2349,0.00019,16.40825]
[1779802664144,30.51,76790.87,0.1,0.23401,0.00019,16.37262]
[1779802666028,30.51,76791.39,0.1,0.23411,0.00019,16.37659]
[1779802666118,30.51,76791.39,0.1,0.23411,0.00019,16.37659]
[1779802666120,30.51,76791.78,0.1,0.23418,0.00019,16.37958]
[1779802671965,30.51,76788.25,0.1,0.23353,0.00019,16.35356]
[1779802671974,30.51,76788.25,0.1,0.23353,0.00019,16.35356]
[1779802672043,30.51,76783.34,0.1,0.23261,0.00019,16.31675]
[1779802677235,30.52,76779.68,0.1,0.23195,0.00019,16.29007]
[1779802682271,30.52,76776.74,0.1,0.23141,0.00019,16.26816]
[1779802687857,30.52,76774.29,0.1,0.23096,0.00019,16.24998]
[1779802691871,30.52,76774.46,0.1,0.231,0.00019,16.2516]
[1779802691875,30.52,76782.55,0.1,0.23251,0.00019,16.31273]
[1779802693715,30.52,76782.55,0.1,0.23251,0.00019,16.31273]
[1779802693966,30.52,76795.96,0.1,0.23504,0.00019,16.41344]
[1779802694349,30.52,76795.96,0.1,0.23504,0.00019,16.41344]
[1779802694642,30.52,76805.61,0.1,0.23686,0.00019,16.48551]
[1779802696733,30.52,76805.61,0.1,0.23686,0.00019,16.48551]
[1779802697054,30.52,76805.61,0.1,0.23686,0.00019,16.48551]
[1779802697101,30.52,76802.73,0.1,0.23631,0.00019,16.4639]
[1779802697274,30.52,76802.73,0.1,0.23631,0.00019,16.4639]
[1779802697565,30.52,76802.73,0.1,0.23631,0.00019,16.4639]
[1779802697685,30.52,76802.73,0.1,0.23631,0.00019,16.4639]
[1779802697710,30.52,76802.73,0.1,0.23631,0.00019,16.4639]
[1779802697744,30.52,76820.93,0.1,0.23977,0.00019,16.59948]
[1779802699398,30.52,76824.43,0.1,0.24043,0.00019,16.62534]
[1779802701188,30.52,76824.43,0.1,0.24043,0.00019,16.62534]
[1779802701382,30.52,76824.19,0.1,0.24039,0.00019,16.62356]
[1779802702143,30.52,76819.28,0.1,0.23945,0.00019,16.58708]
[1779802703117,30.52,76819.28,0.1,0.23945,0.00019,16.58708]
[1779802703125,30.52,76819.28,0.1,0.23945,0.00019,16.58708]
[1779802704178,30.52,76819.08,0.1,0.23941,0.00019,16.58534]
[1779802708159,30.52,76809.97,0.1,0.23766,0.00019,16.51704]
[1779802713181,30.51,76808.19,0.1,0.23727,0.00019,16.49864]
[1779802718196,30.51,76809.12,0.1,0.23744,0.00019,16.5053]
[1779802719397,30.51,76809.17,0.1,0.23745,0.00019,16.50562]
[1779802720129,30.51,76820.0,0.1,0.23951,0.00019,16.5861]
[1779802722003,30.51,76823.72,0.1,0.24022,0.00019,16.61367]
[1779802722099,30.51,76822.67,0.1,0.24001,0.00019,16.60585]
[1779802723996,30.51,76822.67,0.1,0.24001,0.00019,16.60582]
[1779802724040,30.51,76821.91,0.1,0.23987,0.00019,16.60015]
[1779802729054,30.51,76821.53,0.1,0.23979,0.00019,16.59723]
[1779802730917,30.51,76821.25,0.1,0.23974,0.00019,16.59503]
[1779802731018,30.51,76820.1,0.1,0.23951,0.00019,16.5864]
[1779802731576,30.51,76820.1,0.1,0.23951,0.00019,16.5864]
[1779802731852,30.51,76827.83,0.1,0.24099,0.00019,16.64357]
[1779802732692,30.51,76827.83,0.1,0.24099,0.00019,16.64357]
[1779802733014,30.51,76833.51,0.1,0.24207,0.00019,16.6855]
[1779802735705,30.51,76832.12,0.1,0.2418,0.00019,16.67493]
[1779802735717,30.51,76832.12,0.1,0.2418,0.00019,16.67493]
[1779802736181,30.51,76833.76,0.1,0.24211,0.00019,16.68688]
[1779802739947,30.51,76832.01,0.1,0.24176,0.00019,16.67346]
[1779802740120,30.51,76832.01,0.1,0.24176,0.00019,16.67346]
[1779802740150,30.51,76832.01,0.1,0.24176,0.00019,16.67346]
[1779802740160,30.51,76822.15,0.1,0.23987,0.00019,16.60034]
[1779802741223,30.51,76822.15,0.1,0.23987,0.00019,16.60034]
[1779802741230,30.51,76816.44,0.1,0.23878,0.00019,16.55779]
[1779802741263,30.51,76816.44,0.1,0.23878,0.00019,16.55779]
[1779802742014,30.51,76816.44,0.1,0.23878,0.00019,16.55779]
[1779802742105,30.51,76817.88,0.1,0.23905,0.00019,16.56839]
[1779802742445,30.51,76817.88,0.1,0.23905,0.00019,16.56839]
[1779802744019,30.51,76817.88,0.1,0.23905,0.00019,16.56827]
[1779802744208,30.51,76827.36,0.1,0.24085,0.00019,16.63847]
[1779802745234,30.51,76827.36,0.1,0.24085,0.00019,16.63847]
[1779802745265,30.51,76826.46,0.1,0.24068,0.00019,16.63171]
[1779802746223,30.51,76826.46,0.1,0.24068,0.00019,16.63171]
[1779802746231,30.51,76821.08,0.1,0.23965,0.00019,16.59174]
[1779802749136,30.5,76811.76,0.1,0.23787,0.00019,16.52236]
[1779802752369,30.51,76810.88,0.1,0.23771,0.00019,16.51603]
[1779802752409,30.51,76810.88,0.1,0.23771,0.00019,16.51603]
[1779802752801,30.51,76810.88,0.1,0.23771,0.00019,16.51611]
[1779802753907,30.51,76803.86,0.1,0.23639,0.00019,16.46386]
[1779802757834,30.51,76796.26,0.1,0.23497,0.00019,16.40766]
[1779802759258,30.51,76792.87,0.1,0.23434,0.00019,16.38248]
[1779802759270,30.51,76792.87,0.1,0.23434,0.00019,16.38248]
[1779802760168,30.51,76792.86,0.1,0.23434,0.00019,16.38264]
[1779802765186,30.51,76793.67,0.1,0.23452,0.00019,16.38965]
[1779802770202,30.52,76796.41,0.1,0.23506,0.00019,16.41127]
[1779802772391,30.52,76803.61,0.1,0.23639,0.00019,16.46077]
[1779802772653,30.52,76803.61,0.1,0.23639,0.00019,16.46077]
[1779802773442,30.52,76810.05,0.1,0.23762,0.00019,16.50899]
[1779802773489,30.52,76810.05,0.1,0.23762,0.00019,16.50899]
[1779802776997,30.52,76798.86,0.1,0.23551,0.00019,16.42597]
[1779802778841,30.52,76798.85,0.1,0.23552,0.00019,16.42632]
[1779802778857,30.52,76798.85,0.1,0.23552,0.00019,16.42632]
[1779802778926,30.52,76798.85,0.1,0.23552,0.00019,16.42632]
[1779802778930,30.52,76798.85,0.1,0.23552,0.00019,16.42632]
[1779802779211,30.52,76796.06,0.1,0.235,0.00019,16.40564]
[1779802784236,30.53,76789.84,0.1,0.23384,0.00019,16.35955]
[1779802789252,30.53,76791.14,0.1,0.23411,0.00019,16.37003]
[1779802794279,30.53,76787.33,0.1,0.23341,0.00019,16.34216]
[1779802799299,30.53,76786.6,0.1,0.23329,0.00019,16.33749]
[1779802804321,30.54,76788.48,0.1,0.23367,0.00019,16.35253]
[1779802809325,30.54,76788.53,0.1,0.2337,0.00019,16.35361]
[1779802809666,30.54,76788.53,0.1,0.2337,0.00019,16.35361]
[1779802810250,30.54,76787.42,0.1,0.23349,0.00019,16.34542]
[1779802815282,30.54,76781.98,0.1,0.23249,0.00019,16.30518]
[1779802820307,30.54,76787.05,0.1,0.23346,0.00019,16.34409]
[1779802825307,30.55,76783.77,0.1,0.23286,0.00019,16.3202]
[1779802830324,30.55,76781.97,0.1,0.23255,0.00019,16.30743]
[1779802831243,30.55,76770.35,0.1,0.23034,0.00019,16.2152]
[1779802832556,30.55,76768.13,0.1,0.22993,0.00019,16.19866]
[1779802836075,30.55,76775.85,0.1,0.23138,0.00019,16.25743]
[1779802836845,30.55,76777.91,0.1,0.23177,0.00019,16.27324]
[1779802836856,30.55,76777.91,0.1,0.23177,0.00019,16.27324]
[1779802837304,30.55,76778.66,0.1,0.23192,0.00019,16.27894]
[1779802842318,30.56,76778.27,0.1,0.23185,0.00019,16.27624]
[1779802847340,30.56,76779.11,0.1,0.23201,0.00019,16.28281]
[1779802852351,30.56,76779.04,0.1,0.232,0.00019,16.28241]
[1779802857380,30.56,76777.67,0.1,0.23175,0.00019,16.27235]
[1779802858041,30.56,76777.67,0.1,0.23175,0.00019,16.27235]
[1779802858188,30.56,76777.67,0.1,0.23175,0.00019,16.27235]
[1779802858240,30.56,76777.67,0.1,0.23175,0.00019,16.27235]
[1779802858289,30.56,76778.18,0.1,0.23185,0.00019,16.27626]
[1779802858486,30.56,76778.18,0.1,0.23185,0.00019,16.27626]
[1779802858500,30.56,76778.18,0.1,0.23185,0.00019,16.27626]
[1779802859371,30.56,76757.7,0.1,0.22804,0.00019,16.12159]
[1779802860595,30.56,76746.51,0.1,0.22597,0.00018,16.03671]
[1779802862293,30.56,76746.51,0.1,0.22597,0.00018,16.03671]
[1779802862350,30.56,76746.51,0.1,0.22597,0.00018,16.03671]
[1779802862362,30.56,76747.3,0.1,0.22613,0.00018,16.04309]
[1779802865363,30.56,76760.86,0.1,0.22865,0.00019,16.14648]
[1779802869619,30.56,76751.13,0.1,0.22685,0.00018,16.07303]
[1779802874656,30.56,76748.09,0.1,0.22631,0.00018,16.05054]
[1779802879830,30.57,76751.99,0.1,0.22704,0.00018,16.08056]
[1779802880313,30.57,76755.73,0.1,0.22773,0.00019,16.10902]
[1779802880753,30.57,76755.73,0.1,0.22773,0.00019,16.10902]
[1779802880792,30.57,76755.73,0.1,0.22773,0.00019,16.10902]
[1779802881128,30.57,76771.21,0.1,0.23061,0.00019,16.22628]
[1779802884007,30.57,76768.67,0.1,0.23014,0.00019,16.20727]
[1779802884056,30.57,76765.81,0.1,0.22961,0.00019,16.18569]
[1779802889764,30.57,76761.51,0.1,0.22882,0.00019,16.15342]
[1779802894797,30.57,76767.19,0.1,0.22983,0.00019,16.19157]
[1779802899832,30.57,76771.22,0.1,0.23059,0.00019,16.22216]
[1779802904869,30.57,76767.0,0.1,0.2298,0.00019,16.19038]
[1779802909902,30.57,76765.22,0.1,0.22948,0.00019,16.17701]
[1779802914994,30.57,76764.4,0.1,0.22933,0.00019,16.17089]
[1779802915197,30.57,76764.4,0.1,0.22933,0.00019,16.17089]
[1779802915383,30.57,76764.4,0.1,0.22933,0.00019,16.17089]
[1779802916338,30.57,76751.52,0.1,0.22693,0.00018,16.0732]
[1779802918256,30.57,76753.83,0.1,0.22736,0.00019,16.09072]
[1779802918378,30.57,76760.91,0.1,0.22867,0.00019,16.14434]
[1779802919673,30.57,76760.91,0.1,0.22868,0.00019,16.14443]
[1779802919975,30.57,76770.36,0.1,0.23044,0.00019,16.21592]
[1779802925013,30.57,76766.14,0.1,0.22965,0.00019,16.18403]
[1779802930045,30.57,76765.05,0.1,0.22944,0.00019,16.1757]
[1779802931609,30.57,76765.54,0.1,0.22953,0.00019,16.17937]
[1779802932337,30.57,76779.16,0.1,0.23208,0.00019,16.28212]
[1779802934353,30.57,76779.07,0.1,0.23206,0.00019,16.28141]
[1779802934377,30.57,76779.07,0.1,0.23206,0.00019,16.28141]
[1779802934723,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802934749,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802935298,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802935324,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802935389,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802935450,30.57,76778.84,0.1,0.23202,0.00019,16.27966]
[1779802935392,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802935556,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802935636,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802935964,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802936044,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802936177,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802936217,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802936410,30.57,76805.31,0.1,0.237,0.00019,16.47778]
[1779802936260,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802936462,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802936622,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802936678,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802936841,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802936858,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802937042,30.57,76809.53,0.1,0.23779,0.00019,16.50903]
[1779802937138,30.57,76811.62,0.1,0.23819,0.00019,16.52446]
[1779802937717,30.57,76811.62,0.1,0.23819,0.00019,16.52446]
[1779802937781,30.57,76811.62,0.1,0.23819,0.00019,16.52446]
[1779802937784,30.57,76811.62,0.1,0.23819,0.00019,16.52446]
[1779802938447,30.57,76811.12,0.1,0.23809,0.00019,16.52062]
[1779802943482,30.57,76812.23,0.1,0.23829,0.00019,16.52835]
[1779802943735,30.57,76812.23,0.1,0.23829,0.00019,16.52835]
[1779802943872,30.57,76812.23,0.1,0.23829,0.00019,16.52835]
[1779802943926,30.57,76812.23,0.1,0.23829,0.00019,16.52835]
[1779802943956,30.57,76812.23,0.1,0.23829,0.00019,16.52835]
[1779802944215,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945254,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945308,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945342,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945353,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945362,30.57,76822.61,0.1,0.24026,0.00019,16.60525]
[1779802945462,30.57,76819.06,0.1,0.23958,0.00019,16.57887]
[1779802947203,30.57,76813.52,0.1,0.23852,0.00019,16.53774]
[1779802947373,30.57,76819.0,0.1,0.23957,0.00019,16.57837]
[1779802949807,30.56,76821.09,0.1,0.23996,0.00019,16.59359]
[1779802949855,30.56,76821.09,0.1,0.23996,0.00019,16.59359]
[1779802950211,30.56,76825.45,0.1,0.24079,0.00019,16.62574]
[1779802950727,30.56,76825.45,0.1,0.24079,0.00019,16.62574]
[1779802950853,30.56,76825.45,0.1,0.24079,0.00019,16.62574]
[1779802951360,30.56,76825.45,0.1,0.24079,0.00019,16.62574]
[1779802951405,30.56,76838.96,0.1,0.24333,0.00019,16.72024]
[1779802952757,30.56,76842.85,0.1,0.24407,0.00019,16.74871]
[1779802953234,30.56,76842.85,0.1,0.24407,0.00019,16.74859]
[1779802953739,30.56,76842.85,0.1,0.24407,0.00019,16.74859]
[1779802954255,30.56,76843.4,0.1,0.24417,0.00019,16.7525]
[1779802954790,30.56,76843.4,0.1,0.24417,0.00019,16.7525]
[1779802955098,30.56,76843.4,0.1,0.24417,0.00019,16.7525]
[1779802955133,30.56,76843.4,0.1,0.24417,0.00019,16.7525]
[1779802955246,30.56,76853.47,0.1,0.24611,0.00019,16.82598]
[1779802956100,30.56,76853.47,0.1,0.24611,0.00019,16.82598]
[1779802956237,30.56,76853.47,0.1,0.24611,0.00019,16.82598]
[1779802956312,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802956589,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802956711,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802956738,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802956906,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802956982,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802957037,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802957219,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802957250,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802957457,30.56,76877.85,0.1,0.25083,0.0002,17.00287]
[1779802957311,30.56,76880.79,0.1,0.2514,0.0002,17.02382]
[1779802957896,30.56,76880.79,0.1,0.2514,0.0002,17.02382]
[1779802957934,30.56,76880.79,0.1,0.2514,0.0002,17.02382]
[1779802958030,30.56,76880.79,0.1,0.2514,0.0002,17.02382]
[1779802958090,30.56,76880.79,0.1,0.2514,0.0002,17.02382]
[1779802958269,30.56,76880.79,0.1,0.25139,0.0002,17.02354]
[1779802958593,30.56,76880.79,0.1,0.25139,0.0002,17.02354]
[1779802959397,30.56,76880.79,0.1,0.25139,0.0002,17.02354]
[1779802960282,30.56,76898.47,0.1,0.25484,0.0002,17.14999]
[1779802961329,30.56,76898.47,0.1,0.25484,0.0002,17.14999]
[1779802962325,30.56,76903.92,0.1,0.2559,0.0002,17.18852]
[1779802962479,30.56,76903.92,0.1,0.2559,0.0002,17.18852]
[1779802962352,30.55,76890.81,0.1,0.25332,0.0002,17.09441]
[1779802962511,30.55,76890.81,0.1,0.25332,0.0002,17.09441]
[1779802963303,30.55,76890.81,0.1,0.25331,0.0002,17.09418]
[1779802964310,30.55,76880.12,0.1,0.25121,0.0002,17.01698]
[1779802969345,30.55,76882.48,0.1,0.25164,0.0002,17.03276]
[1779802970711,30.55,76885.77,0.1,0.25228,0.0002,17.05621]
[1779802971040,30.55,76885.77,0.1,0.25228,0.0002,17.05621]
[1779802971359,30.55,76887.13,0.1,0.25253,0.0002,17.06572]
[1779802972390,30.54,76894.69,0.1,0.25401,0.0002,17.11972]
[1779802977401,30.53,76897.48,0.1,0.25447,0.0002,17.13647]
[1779802978596,30.52,76898.07,0.1,0.25452,0.0002,17.13838]
[1779802979414,30.52,76898.74,0.1,0.25464,0.0002,17.14295]
[1779802980486,30.51,76905.94,0.1,0.25599,0.0002,17.19207]
[1779802981426,30.51,76905.94,0.1,0.25599,0.0002,17.19207]
[1779802981475,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802981572,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802981580,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802981723,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802981795,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802982006,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802982121,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802982350,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802982386,30.5,76902.62,0.1,0.25527,0.0002,17.16579]
[1779802982478,30.49,76895.89,0.1,0.25386,0.0002,17.11467]
[1779802982549,30.49,76895.89,0.1,0.25386,0.0002,17.11467]
[1779802983747,30.48,76895.86,0.1,0.25377,0.0002,17.11135]
[1779802983831,30.48,76895.86,0.1,0.25377,0.0002,17.11135]
[1779802983928,30.48,76895.86,0.1,0.25377,0.0002,17.11135]
[1779802984019,30.48,76895.86,0.1,0.25377,0.0002,17.11135]
[1779802984269,30.48,76895.86,0.1,0.25377,0.0002,17.11135]
[1779802984459,30.46,76873.1,0.1,0.24919,0.00019,16.94259]
[1779802984534,30.46,76873.1,0.1,0.24919,0.00019,16.94259]
[1779802984582,30.46,76873.1,0.1,0.24919,0.00019,16.94259]
[1779802985463,30.46,76873.1,0.1,0.24919,0.00019,16.94259]
[1779802985466,30.46,76861.4,0.1,0.24691,0.00019,16.85703]
[1779802986485,30.46,76860.94,0.1,0.24681,0.00019,16.85338]
[1779802989888,30.46,76861.54,0.1,0.2469,0.00019,16.85691]
[1779802989922,30.46,76861.54,0.1,0.2469,0.00019,16.85691]
[1779802991617,30.46,76857.68,0.1,0.24614,0.00019,16.82813]
[1779802992515,30.45,76855.82,0.1,0.24577,0.00019,16.81423]
[1779802997554,30.45,76848.09,0.1,0.24424,0.00019,16.75627]
[1779803002723,30.45,76851.46,0.1,0.24487,0.00019,16.7801]
[1779803008374,30.44,76851.13,0.1,0.2448,0.00019,16.77729]
[1779803010087,30.44,76858.71,0.1,0.24625,0.00019,16.83232]
[1779803012948,30.44,76851.23,0.1,0.24474,0.00019,16.77191]
[1779803018876,30.44,76850.21,0.1,0.24453,0.00019,16.76388]
[1779803019310,30.44,76850.21,0.1,0.24453,0.00019,16.76388]
[1779803019437,30.44,76853.64,0.1,0.24518,0.00019,16.7888]
[1779803020712,30.44,76842.76,0.1,0.24308,0.00019,16.7085]
[1779803023211,30.44,76842.25,0.1,0.24297,0.00019,16.70456]
[1779803024035,30.44,76841.94,0.1,0.24291,0.00019,16.7022]
[1779803024322,30.44,76841.94,0.1,0.24291,0.00019,16.7022]
[1779803024342,30.44,76831.73,0.1,0.24095,0.00019,16.62649]
[1779803025213,30.44,76831.73,0.1,0.24095,0.00019,16.62649]
[1779803025314,30.43,76827.18,0.1,0.24007,0.00019,16.59264]
[1779803031055,30.43,76828.33,0.1,0.24029,0.00019,16.60095]
[1779803032086,30.43,76819.57,0.1,0.23861,0.00019,16.53574]
[1779803037831,30.44,76817.73,0.1,0.23827,0.00019,16.52251]
[1779803041771,30.44,76811.66,0.1,0.23712,0.00019,16.47742]
[1779803041859,30.44,76812.15,0.1,0.23722,0.00019,16.48119]
[1779803042733,30.44,76812.15,0.1,0.23722,0.00019,16.48119]
[1779803043994,30.44,76809.74,0.1,0.23676,0.00019,16.46329]
[1779803045416,30.44,76795.72,0.1,0.23411,0.00019,16.3584]
[1779803049306,30.44,76800.4,0.1,0.23502,0.00019,16.39425]
[1779803049312,30.44,76800.4,0.1,0.23502,0.00019,16.39425]
[1779803049317,30.44,76800.4,0.1,0.23502,0.00019,16.39425]
[1779803049338,30.44,76800.4,0.1,0.23502,0.00019,16.39425]
[1779803049558,30.44,76800.01,0.1,0.23495,0.00019,16.39153]
[1779803051832,30.44,76802.34,0.1,0.23539,0.00019,16.40912]
[1779803051839,30.44,76802.34,0.1,0.23539,0.00019,16.40912]
[1779803052513,30.44,76802.2,0.1,0.23537,0.00019,16.40812]
[1779803055024,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055049,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055232,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055265,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055461,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055506,30.44,76802.61,0.1,0.23545,0.00019,16.41129]
[1779803055547,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803055658,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803055685,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803055953,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056015,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056105,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056152,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056326,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056372,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056410,30.44,76812.78,0.1,0.23738,0.00019,16.48746]
[1779803056474,30.44,76821.97,0.1,0.23913,0.00019,16.55607]
[1779803057028,30.44,76821.97,0.1,0.23913,0.00019,16.55607]
[1779803057066,30.44,76821.97,0.1,0.23913,0.00019,16.55607]
[1779803057257,30.44,76827.48,0.1,0.24019,0.00019,16.59718]
[1779803059095,30.44,76826.52,0.1,0.24001,0.00019,16.59015]
[1779803059106,30.44,76826.52,0.1,0.24001,0.00019,16.59015]
[1779803059525,30.44,76826.09,0.1,0.23993,0.00019,16.58707]
[1779803060531,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061208,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061269,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061309,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061336,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061346,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061513,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061553,30.44,76836.67,0.1,0.24196,0.00019,16.6656]
[1779803061544,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803061870,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803061903,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803062089,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803062119,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803062373,30.44,76847.35,0.1,0.24402,0.00019,16.74444]
[1779803062376,30.44,76848.1,0.1,0.24416,0.00019,16.74999]
[1779803063572,30.44,76848.1,0.1,0.24416,0.00019,16.74999]
[1779803063630,30.44,76846.45,0.1,0.24385,0.00019,16.73787]
[1779803064575,30.44,76846.45,0.1,0.24385,0.00019,16.73787]
[1779803064582,30.44,76846.42,0.1,0.24384,0.00019,16.73768]
[1779803067296,30.44,76841.33,0.1,0.24286,0.00019,16.70008]
[1779803067304,30.44,76841.33,0.1,0.24286,0.00019,16.70008]
[1779803067374,30.44,76835.81,0.1,0.2418,0.00019,16.6593]
[1779803067675,30.44,76835.81,0.1,0.2418,0.00019,16.6593]
[1779803068558,30.44,76835.84,0.1,0.2418,0.00019,16.65953]
[1779803072023,30.44,76835.04,0.1,0.24161,0.00019,16.6487]
[1779803072570,30.44,76830.4,0.1,0.24072,0.00019,16.61435]
[1779803073418,30.44,76830.4,0.1,0.24072,0.00019,16.61435]
[1779803073522,30.44,76827.76,0.1,0.24021,0.00019,16.59461]
[1779803079121,30.44,76831.34,0.1,0.24088,0.00019,16.62052]
[1779803084158,30.44,76827.8,0.1,0.24019,0.00019,16.5938]
[1779803088842,30.44,76829.79,0.1,0.24056,0.00019,16.60821]
[1779803089616,30.44,76834.21,0.1,0.2414,0.00019,16.64087]
[1779803091083,30.44,76834.21,0.1,0.2414,0.00019,16.64073]
[1779803091207,30.44,76833.66,0.1,0.24129,0.00019,16.63651]
[1779803093368,30.44,76826.39,0.1,0.23989,0.00019,16.5824]
[1779803099262,30.44,76825.52,0.1,0.23971,0.00019,16.57556]
[1779803100345,30.44,76825.52,0.1,0.23971,0.00019,16.57556]
[1779803100367,30.44,76824.56,0.1,0.23953,0.00019,16.56837]
[1779803103280,30.44,76829.8,0.1,0.24053,0.00019,16.60733]
[1779803103328,30.44,76831.83,0.1,0.24092,0.00019,16.62236]
[1779803105610,30.44,76840.98,0.1,0.24268,0.00019,16.68997]
[1779803108185,30.43,76843.45,0.1,0.24315,0.00019,16.70798]
[1779803108207,30.43,76843.45,0.1,0.24315,0.00019,16.70798]
[1779803108609,30.43,76843.45,0.1,0.24315,0.00019,16.70798]
[1779803109392,30.43,76842.56,0.1,0.24297,0.00019,16.70129]
[1779803110294,30.43,76843.01,0.1,0.24306,0.00019,16.70448]
[1779803110574,30.43,76852.43,0.1,0.24487,0.00019,16.77385]
[1779803111501,30.43,76862.11,0.1,0.24675,0.00019,16.84476]
[1779803115171,30.43,76862.68,0.1,0.24685,0.00019,16.84861]
[1779803115456,30.43,76862.68,0.1,0.24685,0.00019,16.84861]
[1779803115599,30.43,76862.68,0.1,0.24685,0.00019,16.84861]
[1779803115648,30.43,76862.68,0.1,0.24685,0.00019,16.84861]
[1779803115601,30.43,76870.24,0.1,0.24832,0.00019,16.9037]
[1779803116029,30.43,76870.24,0.1,0.24832,0.00019,16.9037]
[1779803116029,30.43,76870.24,0.1,0.24832,0.00019,16.9037]
[1779803116102,30.43,76870.24,0.1,0.24832,0.00019,16.9037]
[1779803116486,30.43,76870.24,0.1,0.24832,0.00019,16.9037]
[1779803116651,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803116687,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803116952,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117045,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117203,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117230,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117408,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117438,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117479,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117556,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117636,30.43,76888.59,0.1,0.2519,0.0002,17.03683]
[1779803117608,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803117703,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803117817,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803117860,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118030,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118067,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118220,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118246,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118433,30.43,76892.65,0.1,0.25269,0.0002,17.06592]
[1779803118436,30.43,76894.46,0.1,0.25305,0.0002,17.07881]
[1779803120543,30.43,76892.9,0.1,0.25273,0.0002,17.06737]
[1779803120555,30.43,76892.9,0.1,0.25273,0.0002,17.06737]
[1779803120645,30.43,76891.73,0.1,0.2525,0.0002,17.05876]
[1779803122243,30.43,76891.73,0.1,0.2525,0.0002,17.05861]
[1779803122304,30.43,76891.73,0.1,0.2525,0.0002,17.05861]
[1779803122452,30.43,76890.44,0.1,0.25224,0.0002,17.04917]
[1779803122733,30.43,76890.44,0.1,0.25224,0.0002,17.04917]
[1779803123613,30.43,76885.68,0.1,0.2513,0.0002,17.01458]
[1779803124603,30.43,76885.68,0.1,0.2513,0.0002,17.01458]
[1779803124694,30.43,76884.82,0.1,0.25113,0.0002,17.00826]
[1779803128316,30.42,76886.15,0.1,0.25138,0.0002,17.01752]
[1779803128491,30.42,76886.71,0.1,0.25148,0.0002,17.02138]
[1779803133527,30.42,76883.3,0.1,0.25075,0.0002,16.99084]
[1779803135525,30.42,76882.72,0.1,0.25063,0.0002,16.98646]
[1779803135565,30.42,76883.06,0.1,0.25069,0.0002,16.98875]
[1779803140583,30.42,76886.95,0.1,0.25143,0.0002,17.016]
[1779803145656,30.41,76884.1,0.1,0.25084,0.0002,16.99456]
[1779803146794,30.41,76891.31,0.1,0.25225,0.0002,17.04635]
[1779803147685,30.41,76900.92,0.1,0.25413,0.0002,17.11542]
[1779803152637,30.41,76902.78,0.1,0.25448,0.0002,17.12802]
[1779803152696,30.41,76902.55,0.1,0.25443,0.0002,17.12615]
[1779803153101,30.41,76902.55,0.1,0.25443,0.0002,17.12615]
[1779803153240,30.41,76902.55,0.1,0.25443,0.0002,17.12615]
[1779803153678,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803153867,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154067,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154141,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154193,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154227,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154390,30.4,76897.45,0.1,0.25342,0.0002,17.08922]
[1779803154686,30.4,76881.23,0.1,0.25022,0.0002,16.97156]
[1779803155691,30.4,76896.36,0.1,0.25319,0.0002,17.08098]
[1779803156636,30.4,76896.36,0.1,0.25319,0.0002,17.08098]
[1779803156666,30.4,76896.36,0.1,0.25319,0.0002,17.08098]
[1779803156699,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157224,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157276,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157520,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157543,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157554,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157585,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157615,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157663,30.4,76909.81,0.1,0.25584,0.0002,17.17753]
[1779803157707,30.4,76910.78,0.1,0.25603,0.0002,17.18421]
[1779803158465,30.4,76910.78,0.1,0.25603,0.0002,17.18421]
[1779803158480,30.4,76910.78,0.1,0.25603,0.0002,17.18421]
[1779803158487,30.4,76910.78,0.1,0.25603,0.0002,17.18421]
[1779803158525,30.4,76910.78,0.1,0.25603,0.0002,17.18421]
[1779803158712,30.4,76922.93,0.1,0.25843,0.0002,17.2707]
[1779803163469,30.34,76924.15,0.1,0.25827,0.0002,17.26542]
[1779803163712,30.33,76923.46,0.1,0.25804,0.0002,17.25707]
[1779803164612,30.33,76923.46,0.1,0.25804,0.0002,17.25707]
[1779803164634,30.33,76923.46,0.1,0.25804,0.0002,17.25707]
[1779803164667,30.33,76923.46,0.1,0.25804,0.0002,17.25707]
[1779803164706,30.32,76917.23,0.1,0.2567,0.0002,17.20914]
[1779803169945,30.25,76921.32,0.1,0.25702,0.0002,17.22132]
[1779803172472,30.23,76931.78,0.1,0.25899,0.0002,17.29181]
[1779803172957,30.23,76931.78,0.1,0.25899,0.0002,17.29181]
[1779803172965,30.23,76931.78,0.1,0.25899,0.0002,17.29181]
[1779803173029,30.22,76933.97,0.1,0.25936,0.0002,17.30506]
[1779803178853,30.18,76933.71,0.1,0.25901,0.0002,17.29314]
[1779803180476,30.18,76933.71,0.1,0.25901,0.0002,17.29314]
[1779803180552,30.18,76933.71,0.1,0.25901,0.0002,17.29314]
[1779803182689,30.16,76935.46,0.1,0.25924,0.0002,17.30123]
[1779803182698,30.16,76935.46,0.1,0.25924,0.0002,17.30123]
[1779803182744,30.16,76935.46,0.1,0.25924,0.0002,17.30123]
[1779803182906,30.16,76939.89,0.1,0.26011,0.0002,17.33242]
[1779803187918,30.14,76941.17,0.1,0.26026,0.0002,17.33786]
[1779803190249,30.14,76941.42,0.1,0.26031,0.0002,17.33939]
[1779803190350,30.14,76940.2,0.1,0.26005,0.0002,17.33019]
[1779803195981,30.1,76946.12,0.1,0.26087,0.0002,17.35629]
[1779803201018,30.04,76947.96,0.1,0.26087,0.0002,17.35681]
[1779803202870,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803202957,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803202979,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203262,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203318,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203357,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203378,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203501,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203600,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203688,30.02,76950.57,0.1,0.26126,0.0002,17.37067]
[1779803203787,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803203841,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803203986,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204022,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204203,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204302,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204443,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204482,30.01,76959.97,0.1,0.2631,0.0002,17.43533]
[1779803204755,30.01,76966.14,0.1,0.26435,0.0002,17.47909]
[1779803205626,30.01,76966.14,0.1,0.26435,0.0002,17.47909]
[1779803205667,30.01,76966.14,0.1,0.26435,0.0002,17.47909]
[1779803205688,30.01,76967.79,0.1,0.26469,0.0002,17.49066]
[1779803206454,30.01,76967.79,0.1,0.26469,0.0002,17.49066]
[1779803206486,30.01,76967.79,0.1,0.26469,0.0002,17.49066]
[1779803206529,30.01,76967.79,0.1,0.26469,0.0002,17.49066]
[1779803206591,30.01,76969.07,0.1,0.26494,0.0002,17.4996]
[1779803211710,30.01,76974.56,0.1,0.26605,0.0002,17.5378]
[1779803213401,30.01,76983.7,0.1,0.2679,0.00021,17.60163]
[1779803214876,30.01,76987.88,0.1,0.26876,0.00021,17.63072]
[1779803214915,30.01,76987.88,0.1,0.26876,0.00021,17.63072]
[1779803216080,30.0,76988.21,0.1,0.26875,0.00021,17.63049]
[1779803216134,30.0,76988.21,0.1,0.26875,0.00021,17.63049]
[1779803217449,30.0,76985.86,0.1,0.26826,0.00021,17.61401]
[1779803217546,29.99,76982.34,0.1,0.26753,0.00021,17.58877]
[1779803220016,29.99,76981.52,0.1,0.26735,0.00021,17.58279]
[1779803220027,29.99,76981.52,0.1,0.26735,0.00021,17.58279]
[1779803220062,29.99,76981.52,0.1,0.26735,0.00021,17.58279]
[1779803220325,29.99,76982.69,0.1,0.26758,0.00021,17.5906]
[1779803225191,29.98,76990.09,0.1,0.26902,0.00021,17.63977]
[1779803230396,29.95,76986.37,0.1,0.26805,0.00021,17.60703]
[1779803231030,29.95,76986.37,0.1,0.26805,0.00021,17.60703]
[1779803231037,29.95,76986.37,0.1,0.26805,0.00021,17.60703]
[1779803231059,29.95,76986.37,0.1,0.26805,0.00021,17.60703]
[1779803231420,29.95,76983.01,0.1,0.26735,0.00021,17.58313]
[1779803232148,29.95,76983.01,0.1,0.26735,0.00021,17.58313]
[1779803232185,29.95,76983.01,0.1,0.26735,0.00021,17.58313]
[1779803232222,29.95,76983.01,0.1,0.26735,0.00021,17.58313]
[1779803232250,29.95,76983.06,0.1,0.26735,0.00021,17.58326]
[1779803233048,29.95,76983.06,0.1,0.26735,0.00021,17.58326]
[1779803233072,29.95,76983.06,0.1,0.26735,0.00021,17.58326]
[1779803233107,29.95,76983.06,0.1,0.26735,0.00021,17.58326]
[1779803233644,29.95,76980.59,0.1,0.26684,0.00021,17.56562]
[1779803238612,29.94,76976.72,0.1,0.26602,0.00021,17.53755]
[1779803238752,29.94,76977.35,0.1,0.26615,0.00021,17.54183]
[1779803243752,29.93,76971.34,0.1,0.26485,0.0002,17.4971]
[1779803247389,29.93,76971.6,0.1,0.26489,0.0002,17.49846]
[1779803247396,29.93,76971.6,0.1,0.26489,0.0002,17.49846]
[1779803247424,29.93,76971.6,0.1,0.26489,0.0002,17.49846]
[1779803247599,29.93,76971.6,0.1,0.26489,0.0002,17.49846]
[1779803247633,29.93,76971.6,0.1,0.26489,0.0002,17.49846]
[1779803247646,29.93,76970.65,0.1,0.26469,0.0002,17.4916]
[1779803249427,29.93,76970.65,0.1,0.26469,0.0002,17.49149]
[1779803249461,29.93,76970.65,0.1,0.26469,0.0002,17.49149]
[1779803251485,29.93,76971.86,0.1,0.26493,0.0002,17.49986]
[1779803251786,29.93,76968.99,0.1,0.2643,0.0002,17.47449]
[1779803251960,29.93,76968.99,0.1,0.2643,0.0002,17.47449]
[1779803252390,29.93,76968.59,0.1,0.26422,0.0002,17.47155]
[1779803253393,29.93,76960.0,0.1,0.26246,0.0002,17.4102]
[1779803256415,29.93,76953.3,0.1,0.26109,0.0002,17.36205]
[1779803261450,29.93,76952.93,0.1,0.26101,0.0002,17.3591]
[1779803266560,29.93,76956.07,0.1,0.26164,0.0002,17.38146]
[1779803266648,29.93,76964.84,0.1,0.26343,0.0002,17.44413]
[1779803267432,29.93,76964.84,0.1,0.26343,0.0002,17.44413]
[1779803267494,29.93,76964.84,0.1,0.26343,0.0002,17.44405]
[1779803267858,29.93,76964.84,0.1,0.26343,0.0002,17.44405]
[1779803267869,29.93,76964.84,0.1,0.26343,0.0002,17.44405]
[1779803268501,29.93,76972.4,0.1,0.26497,0.0002,17.49771]
[1779803269912,29.93,76970.5,0.1,0.26458,0.0002,17.4841]
[1779803273998,29.92,76972.71,0.1,0.26501,0.0002,17.49932]
[1779803274543,29.92,76973.0,0.1,0.26507,0.0002,17.50126]
[1779803279577,29.92,76974.04,0.1,0.26527,0.00021,17.50808]
[1779803280718,29.92,76974.04,0.1,0.26527,0.00021,17.50808]
[1779803280821,29.92,76974.04,0.1,0.26527,0.00021,17.50808]
[1779803280844,29.92,76975.46,0.1,0.26555,0.00021,17.51804]
[1779803281498,29.92,76975.46,0.1,0.26555,0.00021,17.51804]
[1779803281781,29.92,76975.46,0.1,0.26555,0.00021,17.51804]
[1779803281810,29.92,76975.46,0.1,0.26555,0.00021,17.51804]
[1779803281807,29.92,76986.63,0.1,0.26785,0.00021,17.59688]
[1779803282341,29.92,76986.63,0.1,0.26785,0.00021,17.59688]
[1779803282569,29.92,76986.63,0.1,0.26785,0.00021,17.59688]
[1779803282589,29.92,76986.63,0.1,0.26785,0.00021,17.59688]
[1779803282776,29.92,76986.63,0.1,0.26785,0.00021,17.59688]
[1779803282798,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803282922,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803282930,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803282952,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803282986,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283043,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283075,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283212,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283424,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283619,29.92,76991.12,0.1,0.26877,0.00021,17.62838]
[1779803283875,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803283999,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284091,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284132,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284292,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284343,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284353,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284361,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284626,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284682,29.92,77004.8,0.1,0.27159,0.00021,17.72393]
[1779803284718,29.92,77008.53,0.1,0.27236,0.00021,17.74978]
[1779803286283,29.92,77006.62,0.1,0.27196,0.00021,17.73635]
[1779803286307,29.92,77006.62,0.1,0.27196,0.00021,17.73635]
[1779803289473,29.92,77007.87,0.1,0.27221,0.00021,17.74464]
[1779803289984,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290298,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290340,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290456,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290524,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290777,29.91,77007.64,0.1,0.27216,0.00021,17.74289]
[1779803290822,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803290943,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803290986,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291087,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291195,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291225,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291395,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291434,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291597,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291649,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291808,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291858,29.91,77030.17,0.1,0.27685,0.00021,17.89847]
[1779803291699,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292026,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292069,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292239,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292277,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292443,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292447,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292531,29.91,77025.74,0.1,0.27592,0.00021,17.86793]
[1779803292732,29.91,77025.85,0.1,0.27594,0.00021,17.8686]
[1779803294602,29.91,77025.51,0.1,0.27587,0.00021,17.86617]
[1779803294657,29.91,77025.51,0.1,0.27587,0.00021,17.86617]
[1779803294788,29.91,77025.62,0.1,0.27589,0.00021,17.86684]
[1779803296639,29.91,77025.62,0.1,0.27588,0.00021,17.86674]
[1779803298739,29.91,77025.03,0.1,0.27576,0.00021,17.86248]
[1779803298869,29.91,77025.03,0.1,0.27576,0.00021,17.86248]
[1779803298776,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299019,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299062,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299099,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299106,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299112,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299142,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299232,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299327,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299440,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299448,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299485,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299542,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299653,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299707,29.91,77036.87,0.1,0.27823,0.00021,17.94357]
[1779803299789,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803299950,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300012,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300317,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300348,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300377,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300405,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300558,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300615,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300767,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300828,29.91,77036.93,0.1,0.27824,0.00021,17.94389]
[1779803300792,29.91,77054.81,0.1,0.282,0.00021,18.06513]
[1779803300920,29.91,77054.81,0.1,0.282,0.00021,18.06513]
[1779803301766,29.91,77054.81,0.1,0.282,0.00021,18.06513]
[1779803301820,29.91,77054.81,0.1,0.282,0.00021,18.06513]
[1779803301778,29.91,77057.07,0.1,0.28247,0.00021,18.08026]
[1779803302693,29.91,77057.07,0.1,0.28247,0.00021,18.08026]
[1779803305366,29.91,77055.29,0.1,0.28209,0.00021,18.0679]
[1779803306334,29.91,77055.74,0.1,0.28218,0.00021,18.07082]
[1779803306971,29.91,77054.46,0.1,0.2819,0.00021,18.06205]
[1779803307798,29.91,77054.46,0.1,0.2819,0.00021,18.06205]
[1779803308869,29.91,77054.61,0.1,0.28193,0.00021,18.06294]
[1779803308876,29.91,77054.61,0.1,0.28193,0.00021,18.06294]
[1779803309880,29.9,77055.7,0.1,0.28215,0.00021,18.06996]
[1779803310879,29.9,77055.7,0.1,0.28215,0.00021,18.06996]
[1779803310896,29.9,77060.5,0.1,0.28316,0.00021,18.10217]
[1779803310910,29.9,77060.5,0.1,0.28316,0.00021,18.10217]
[1779803311852,29.9,77060.6,0.1,0.28314,0.00021,18.09791]
[1779803312729,29.9,77060.6,0.1,0.28314,0.00021,18.09791]
[1779803312862,29.9,77061.2,0.1,0.28326,0.00021,18.10179]
[1779803313612,29.9,77061.2,0.1,0.28326,0.00021,18.10179]
[1779803313695,29.9,77061.2,0.1,0.28326,0.00021,18.10179]
[1779803313871,29.9,77076.55,0.1,0.28651,0.00021,18.20428]
[1779803313962,29.9,77076.55,0.1,0.28651,0.00021,18.20428]
[1779803314127,29.9,77076.55,0.1,0.28651,0.00021,18.20428]
[1779803314889,29.9,77087.83,0.1,0.28892,0.00021,18.279]
[1779803315488,29.9,77087.83,0.1,0.28892,0.00021,18.279]
[1779803315586,29.9,77087.83,0.1,0.28892,0.00021,18.279]
[1779803315887,29.9,77080.28,0.1,0.2873,0.00021,18.22892]
[1779803316226,29.9,77080.28,0.1,0.2873,0.00021,18.22892]
[1779803316817,29.9,77080.28,0.1,0.2873,0.00021,18.22892]
[1779803316895,29.89,77070.86,0.1,0.28523,0.00021,18.16427]
[1779803317903,29.89,77078.97,0.1,0.28695,0.00021,18.21817]
[1779803318908,29.89,77088.17,0.1,0.28892,0.00021,18.27912]
[1779803320005,29.89,77088.17,0.1,0.28892,0.00021,18.27912]
[1779803320047,29.89,77088.17,0.1,0.28892,0.00021,18.27912]
[1779803320098,29.89,77094.55,0.1,0.29028,0.00021,18.32098]
[1779803323340,29.89,77099.92,0.1,0.29142,0.00021,18.35582]
[1779803323369,29.89,77099.92,0.1,0.29142,0.00021,18.35582]
[1779803324130,29.89,77102.29,0.1,0.29191,0.00021,18.37089]
[1779803324141,29.89,77102.29,0.1,0.29191,0.00021,18.37089]
[1779803324201,29.89,77102.29,0.1,0.29191,0.00021,18.37089]
[1779803324363,29.89,77103.08,0.1,0.29208,0.00021,18.37605]
[1779803326248,29.88,77112.3,0.1,0.29405,0.00022,18.43566]
[1779803327687,29.88,77112.3,0.1,0.29405,0.00022,18.43566]
[1779803327768,29.88,77112.3,0.1,0.29405,0.00022,18.43566]
[1779803327837,29.88,77112.3,0.1,0.29405,0.00022,18.43566]
[1779803327973,29.88,77116.25,0.1,0.29489,0.00022,18.461]
[1779803328036,29.88,77116.25,0.1,0.29489,0.00022,18.461]
[1779803328045,29.88,77116.25,0.1,0.29489,0.00022,18.461]
[1779803328307,29.88,77123.89,0.1,0.29654,0.00022,18.51023]
[1779803329340,29.88,77123.89,0.1,0.29654,0.00022,18.51023]
[1779803329894,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330242,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330299,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330329,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330577,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330616,29.88,77126.14,0.1,0.29702,0.00022,18.52449]
[1779803330746,29.88,77146.63,0.1,0.30147,0.00022,18.65483]
[1779803331446,29.88,77146.63,0.1,0.30147,0.00022,18.65483]
[1779803331577,29.88,77146.63,0.1,0.30147,0.00022,18.65483]
[1779803331917,29.88,77146.63,0.1,0.30147,0.00022,18.65483]
[1779803331879,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803331990,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803332499,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803332536,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803332589,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803332646,29.88,77142.69,0.1,0.30061,0.00022,18.62966]
[1779803332881,29.88,77138.41,0.1,0.29967,0.00022,18.60231]
[1779803333888,29.88,77138.41,0.1,0.29967,0.00022,18.60231]
[1779803333908,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803333931,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803333995,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803334050,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803334093,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803334126,29.88,77149.12,0.1,0.302,0.00022,18.66993]
[1779803334227,29.88,77170.36,0.1,0.30664,0.00022,18.80246]
[1779803335555,29.88,77170.36,0.1,0.30664,0.00022,18.80246]
[1779803335788,29.88,77170.36,0.1,0.30664,0.00022,18.80246]
[1779803335848,29.88,77170.36,0.1,0.30664,0.00022,18.80246]
[1779803335888,29.87,77173.04,0.1,0.30715,0.00022,18.81696]
[1779803336188,29.87,77173.04,0.1,0.30715,0.00022,18.81696]
[1779803338042,29.85,77173.23,0.1,0.30712,0.00022,18.81598]
[1779803338143,29.84,77181.65,0.1,0.30889,0.00022,18.86572]
[1779803341014,29.82,77184.62,0.1,0.30943,0.00022,18.88071]
[1779803341063,29.82,77184.62,0.1,0.30943,0.00022,18.88071]
[1779803341114,29.81,77188.99,0.1,0.31032,0.00022,18.90555]
[1779803345703,29.76,77172.35,0.1,0.30635,0.00022,18.79504]
[1779803346492,29.76,77172.35,0.1,0.30635,0.00022,18.79504]
[1779803346504,29.76,77172.35,0.1,0.30635,0.00022,18.79504]
[1779803346852,29.75,77171.35,0.1,0.30606,0.00022,18.78682]
[1779803348260,29.75,77172.82,0.1,0.30638,0.00022,18.79596]
[1779803348770,29.75,77166.54,0.1,0.30499,0.00022,18.75659]
[1779803350132,29.75,77156.6,0.1,0.3028,0.00022,18.69402]
[1779803352627,29.75,77151.66,0.1,0.30171,0.00022,18.6627]
[1779803352669,29.74,77146.55,0.1,0.30059,0.00022,18.63011]
[1779803354166,29.74,77135.08,0.1,0.29808,0.00022,18.55676]
[1779803355324,29.74,77145.32,0.1,0.30032,0.00022,18.62218]
[1779803357668,29.74,77138.52,0.1,0.29882,0.00022,18.57856]
[1779803359812,29.74,77140.97,0.1,0.29936,0.00022,18.59415]
[1779803359890,29.74,77146.92,0.1,0.30065,0.00022,18.63195]
[1779803360908,29.74,77157.49,0.1,0.30296,0.00022,18.69869]
[1779803362416,29.74,77160.7,0.1,0.30366,0.00022,18.71868]
[1779803362542,29.74,77160.7,0.1,0.30366,0.00022,18.71868]
[1779803362650,29.74,77160.7,0.1,0.30366,0.00022,18.71868]
[1779803362937,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363426,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363499,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363510,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363583,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363720,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363810,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363857,29.74,77167.34,0.1,0.30511,0.00022,18.76006]
[1779803363861,29.74,77184.41,0.1,0.30887,0.00022,18.86575]
[1779803364858,29.74,77184.41,0.1,0.30887,0.00022,18.86575]
[1779803364901,29.74,77184.41,0.1,0.30887,0.00022,18.86575]
[1779803364922,29.74,77184.41,0.1,0.30887,0.00022,18.86575]
[1779803364938,29.74,77184.41,0.1,0.30887,0.00022,18.86575]
[1779803364875,29.74,77192.05,0.1,0.31055,0.00022,18.91241]
[1779803364970,29.74,77192.05,0.1,0.31055,0.00022,18.91241]
[1779803365424,29.74,77192.05,0.1,0.31055,0.00022,18.91241]
[1779803365439,29.74,77192.05,0.1,0.31055,0.00022,18.91241]
[1779803365478,29.74,77192.05,0.1,0.31055,0.00022,18.91241]
[1779803365550,29.74,77194.2,0.1,0.31103,0.00022,18.92554]
[1779803366160,29.74,77194.2,0.1,0.31103,0.00022,18.92554]
[1779803366258,29.73,77194.2,0.1,0.31102,0.00022,18.92529]
[1779803368639,29.73,77190.53,0.1,0.31019,0.00022,18.90259]
[1779803368645,29.73,77190.53,0.1,0.31019,0.00022,18.90259]
[1779803368903,29.73,77192.24,0.1,0.31056,0.00022,18.91271]
[1779803374122,29.7,77190.22,0.1,0.30992,0.00022,18.89147]
[1779803374492,29.7,77190.22,0.1,0.30992,0.00022,18.89147]
[1779803374540,29.7,77190.22,0.1,0.30992,0.00022,18.89147]
[1779803374964,29.69,77209.65,0.1,0.31418,0.00022,19.00804]
[1779803375125,29.69,77209.65,0.1,0.31418,0.00022,19.00804]
[1779803375156,29.69,77209.65,0.1,0.31418,0.00022,19.00804]
[1779803376603,29.68,77214.26,0.1,0.31514,0.00022,19.03417]
[1779803377418,29.68,77214.26,0.1,0.31514,0.00022,19.03417]
[1779803377948,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378736,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378754,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378780,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378819,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378829,29.68,77203.35,0.1,0.3127,0.00022,18.96794]
[1779803378879,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803378985,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379000,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379199,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379221,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379410,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379427,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379435,29.68,77214.13,0.1,0.3151,0.00022,19.0329]
[1779803379624,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381048,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381112,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381552,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381604,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381777,29.68,77218.83,0.1,0.31614,0.00022,19.06089]
[1779803381903,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382022,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382136,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382263,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382314,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382380,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382410,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382870,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382963,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382978,29.66,77224.24,0.1,0.31722,0.00022,19.0898]
[1779803382938,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383139,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383494,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383544,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383554,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383576,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383601,29.65,77236.58,0.1,0.31994,0.00023,19.16167]
[1779803383908,29.65,77251.97,0.1,0.32341,0.00023,19.25157]
[1779803385320,29.64,77255.12,0.1,0.32407,0.00023,19.26853]
[1779803385480,29.64,77255.12,0.1,0.32407,0.00023,19.26853]
[1779803385656,29.64,77255.12,0.1,0.32407,0.00023,19.26853]
[1779803385732,29.64,77268.85,0.1,0.32718,0.00023,19.34738]
[1779803387554,29.63,77273.54,0.1,0.32819,0.00023,19.37275]
[1779803387566,29.63,77273.54,0.1,0.32819,0.00023,19.37275]
[1779803387845,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388089,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388193,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388247,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388289,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388304,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388342,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388381,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388635,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388652,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388687,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388785,29.63,77272.83,0.1,0.32802,0.00023,19.36842]
[1779803388885,29.63,77272.3,0.1,0.32789,0.00023,19.36526]
[1779803392672,29.62,77276.65,0.1,0.32886,0.00023,19.38941]
[1779803392691,29.62,77276.65,0.1,0.32886,0.00023,19.38941]
[1779803392716,29.62,77276.65,0.1,0.32886,0.00023,19.38941]
[1779803392784,29.62,77278.91,0.1,0.32937,0.00023,19.40208]
[1779803394747,29.62,77278.5,0.1,0.32927,0.00023,19.39964]
[1779803394858,29.62,77278.5,0.1,0.32927,0.00023,19.39964]
[1779803394880,29.62,77278.5,0.1,0.32927,0.00023,19.39964]
[1779803394912,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395019,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395294,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395361,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395678,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395780,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395935,29.62,77294.48,0.1,0.33292,0.00023,19.48901]
[1779803395975,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396070,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396221,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396375,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396401,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396415,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396421,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396732,29.62,77299.02,0.1,0.33395,0.00023,19.51407]
[1779803396918,29.62,77292.38,0.1,0.33242,0.00023,19.47708]
[1779803398075,29.62,77290.3,0.1,0.33194,0.00023,19.46535]
[1779803398956,29.6,77278.55,0.1,0.32919,0.00023,19.39771]
[1779803400284,29.6,77273.42,0.1,0.32801,0.00023,19.36843]
[1779803400443,29.6,77273.42,0.1,0.32801,0.00023,19.36843]
[1779803400495,29.6,77273.42,0.1,0.32801,0.00023,19.36843]
[1779803400574,29.6,77273.42,0.1,0.32801,0.00023,19.36843]
[1779803401002,29.6,77286.52,0.1,0.331,0.00023,19.44231]
[1779803401066,29.6,77286.52,0.1,0.331,0.00023,19.44231]
[1779803401532,29.6,77286.52,0.1,0.331,0.00023,19.44231]
[1779803401660,29.6,77286.52,0.1,0.331,0.00023,19.44231]
[1779803401966,29.6,77323.61,0.1,0.33949,0.00023,19.64553]
[1779803402164,29.6,77323.61,0.1,0.33949,0.00023,19.64553]
[1779803402424,29.6,77323.61,0.1,0.33949,0.00023,19.64553]
[1779803402907,29.6,77323.61,0.1,0.33949,0.00023,19.64553]
[1779803402958,29.6,77323.61,0.1,0.33949,0.00023,19.64553]
[1779803403005,29.6,77337.21,0.1,0.34263,0.00023,19.71802]
[1779803403208,29.6,77337.21,0.1,0.34263,0.00023,19.71802]
[1779803403706,29.6,77337.21,0.1,0.34263,0.00023,19.71802]
[1779803403767,29.6,77337.21,0.1,0.34263,0.00023,19.71802]
[1779803403845,29.6,77337.21,0.1,0.34263,0.00023,19.71802]
[1779803403992,29.59,77343.87,0.1,0.34412,0.00023,19.75186]
[1779803405019,29.59,77343.87,0.1,0.34412,0.00023,19.75186]
[1779803405036,29.58,77343.87,0.1,0.34409,0.00023,19.75127]
[1779803405247,29.58,77343.87,0.1,0.34409,0.00023,19.75127]
[1779803405560,29.57,77347.19,0.1,0.34481,0.00023,19.76765]
[1779803406969,29.57,77347.19,0.1,0.34481,0.00023,19.76765]
[1779803407014,29.57,77347.19,0.1,0.34481,0.00023,19.76765]
[1779803407044,29.57,77346.09,0.1,0.34452,0.00023,19.76103]
[1779803407831,29.55,77347.78,0.1,0.34484,0.00023,19.7684]
[1779803408673,29.55,77347.78,0.1,0.34484,0.00023,19.7684]
[1779803408943,29.55,77353.22,0.1,0.34611,0.00023,19.79677]
[1779803409898,29.55,77369.11,0.1,0.34977,0.00023,19.87777]
[1779803410978,29.54,77376.37,0.1,0.35146,0.00023,19.91446]
[1779803411770,29.54,77375.27,0.1,0.3512,0.00023,19.90884]
[1779803413625,29.53,77344.91,0.1,0.34406,0.00023,19.75086]
[1779803414657,29.53,77341.41,0.1,0.34325,0.00023,19.73244]
[1779803416981,29.53,77368.6,0.1,0.34958,0.00023,19.87352]
[1779803418970,29.52,77373.22,0.1,0.3506,0.00023,19.89596]
[1779803419492,29.52,77373.22,0.1,0.3506,0.00023,19.89596]
[1779803419612,29.52,77373.22,0.1,0.3506,0.00023,19.89596]
[1779803420017,29.52,77373.22,0.1,0.3506,0.00023,19.89596]
[1779803420047,29.51,77351.72,0.1,0.34555,0.00023,19.78456]
[1779803420512,29.51,77351.72,0.1,0.34555,0.00023,19.78456]
[1779803420588,29.51,77351.72,0.1,0.34555,0.00023,19.78456]
[1779803420683,29.5,77351.86,0.1,0.34554,0.00023,19.7843]
[1779803421361,29.5,77351.86,0.1,0.34554,0.00023,19.7843]
[1779803421747,29.5,77351.86,0.1,0.34554,0.00023,19.7843]
[1779803422010,29.5,77351.86,0.1,0.34554,0.00023,19.7843]
[1779803422030,29.5,77376.36,0.1,0.35124,0.00023,19.90992]
[1779803422707,29.5,77376.36,0.1,0.35124,0.00023,19.90992]
[1779803422737,29.5,77376.36,0.1,0.35124,0.00023,19.90992]
[1779803422768,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423433,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423520,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423563,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423721,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423802,29.5,77377.55,0.1,0.35152,0.00023,19.91594]
[1779803423901,29.5,77367.91,0.1,0.34926,0.00023,19.86671]
[1779803424910,29.5,77367.91,0.1,0.34926,0.00023,19.86671]
[1779803424912,29.5,77367.91,0.1,0.34926,0.00023,19.86671]
[1779803424985,29.5,77367.91,0.1,0.34926,0.00023,19.86671]
[1779803424999,29.49,77356.43,0.1,0.34653,0.00023,19.80665]
[1779803425720,29.49,77356.26,0.1,0.34649,0.00023,19.80561]
[1779803427003,29.49,77356.26,0.1,0.34649,0.00023,19.80561]
[1779803427050,29.49,77356.26,0.1,0.34649,0.00023,19.80561]
[1779803427054,29.49,77356.26,0.1,0.34649,0.00023,19.80561]
[1779803426964,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803427139,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803427215,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803427248,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803427434,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803428012,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803428045,29.49,77335.79,0.1,0.34173,0.00023,19.69785]
[1779803428063,29.49,77327.01,0.1,0.33969,0.00023,19.65074]
[1779803428094,29.49,77327.01,0.1,0.33969,0.00023,19.65074]
[1779803428760,29.49,77327.01,0.1,0.33969,0.00023,19.65074]
[1779803428816,29.49,77327.01,0.1,0.33969,0.00023,19.65074]
[1779803428853,29.49,77318.48,0.1,0.33771,0.00023,19.60448]
[1779803429586,29.49,77318.48,0.1,0.33771,0.00023,19.60448]
[1779803429730,29.49,77318.48,0.1,0.33771,0.00023,19.60448]
[1779803429738,29.49,77318.48,0.1,0.33771,0.00023,19.60448]
[1779803429763,29.49,77318.48,0.1,0.33771,0.00023,19.60448]
[1779803429776,29.49,77327.02,0.1,0.33969,0.00023,19.65076]
[1779803430407,29.49,77327.02,0.1,0.33969,0.00023,19.65076]
[1779803430506,29.49,77327.02,0.1,0.33969,0.00023,19.65076]
[1779803430839,29.49,77327.02,0.1,0.33969,0.00023,19.65076]
[1779803430913,29.49,77319.41,0.1,0.33793,0.00023,19.60952]
[1779803432885,29.49,77317.9,0.1,0.33755,0.00023,19.59671]
[1779803432961,29.49,77317.9,0.1,0.33755,0.00023,19.59671]
[1779803433059,29.49,77311.45,0.1,0.33605,0.00023,19.5614]
[1779803435343,29.49,77311.86,0.1,0.33614,0.00023,19.56348]
[1779803436075,29.49,77321.2,0.1,0.3383,0.00023,19.61441]
[1779803437813,29.49,77332.21,0.1,0.34085,0.00023,19.67377]
[1779803438823,29.49,77323.28,0.1,0.33877,0.00023,19.62558]
[1779803439971,29.49,77323.28,0.1,0.33877,0.00023,19.62558]
[1779803440076,29.49,77306.67,0.1,0.33494,0.00023,19.53477]
[1779803441069,29.48,77288.99,0.1,0.33087,0.00023,19.43609]
[1779803441151,29.48,77288.99,0.1,0.33087,0.00023,19.43609]
[1779803441236,29.48,77288.99,0.1,0.33087,0.00023,19.43609]
[1779803441245,29.48,77288.99,0.1,0.33087,0.00023,19.43609]
[1779803442021,29.48,77288.19,0.1,0.33069,0.00023,19.43159]
[1779803442592,29.48,77288.19,0.1,0.33069,0.00023,19.43159]
[1779803442626,29.48,77288.19,0.1,0.33069,0.00023,19.43159]
[1779803442853,29.48,77288.19,0.1,0.33068,0.00023,19.43153]
[1779803443791,29.48,77288.19,0.1,0.33068,0.00023,19.43153]
[1779803443800,29.48,77288.19,0.1,0.33068,0.00023,19.43153]
[1779803443804,29.48,77288.19,0.1,0.33068,0.00023,19.43153]
[1779803444082,29.48,77302.18,0.1,0.3339,0.00023,19.50972]
[1779803446277,29.48,77301.57,0.1,0.33375,0.00023,19.50623]
[1779803446315,29.48,77301.57,0.1,0.33375,0.00023,19.50623]
[1779803446833,29.48,77301.57,0.1,0.33375,0.00023,19.50623]
[1779803446883,29.48,77301.57,0.1,0.33375,0.00023,19.50623]
[1779803447012,29.48,77297.31,0.1,0.33277,0.00023,19.48246]
[1779803447095,29.48,77297.31,0.1,0.33277,0.00023,19.48246]
[1779803447207,29.48,77297.31,0.1,0.33277,0.00023,19.48246]
[1779803447328,29.48,77297.31,0.1,0.33277,0.00023,19.48246]
[1779803447362,29.48,77297.31,0.1,0.33277,0.00023,19.48246]
[1779803447889,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448400,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448459,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448703,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448711,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448780,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448876,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448903,29.48,77297.31,0.1,0.33277,0.00023,19.48241]
[1779803448977,29.48,77276.83,0.1,0.32807,0.00023,19.36674]
[1779803450237,29.48,77276.83,0.1,0.32807,0.00023,19.36668]
[1779803450372,29.48,77276.83,0.1,0.32807,0.00023,19.36668]
[1779803450816,29.48,77276.83,0.1,0.32807,0.00023,19.36668]
[1779803450936,29.48,77276.83,0.1,0.32807,0.00023,19.36668]
[1779803450973,29.48,77269.02,0.1,0.32628,0.00023,19.32189]
[1779803452095,29.48,77269.02,0.1,0.32628,0.00023,19.32181]
[1779803452142,29.48,77269.02,0.1,0.32628,0.00023,19.32181]
[1779803452180,29.48,77269.02,0.1,0.32628,0.00023,19.32181]
[1779803452938,29.48,77260.85,0.1,0.32441,0.00023,19.27451]
[1779803453970,29.48,77260.85,0.1,0.32441,0.00023,19.27451]
[1779803454063,29.48,77245.64,0.1,0.32096,0.00023,19.18555]
[1779803455014,29.48,77228.8,0.1,0.31715,0.00023,19.08547]
[1779803455739,29.48,77228.8,0.1,0.31715,0.00023,19.08547]
[1779803455757,29.48,77228.8,0.1,0.31715,0.00023,19.08547]
[1779803456070,29.48,77218.54,0.1,0.31485,0.00022,19.02376]
[1779803456763,29.48,77218.54,0.1,0.31485,0.00022,19.02376]
[1779803457041,29.48,77209.07,0.1,0.31272,0.00022,18.96627]
[1779803460094,29.48,77202.34,0.1,0.31122,0.00022,18.92512]
[1779803461023,29.48,77191.49,0.1,0.3088,0.00022,18.85815]
[1779803461780,29.48,77191.49,0.1,0.3088,0.00022,18.85815]
[1779803462073,29.48,77174.97,0.1,0.30512,0.00022,18.75495]
[1779803462157,29.48,77174.97,0.1,0.30512,0.00022,18.75495]
[1779803462200,29.48,77174.97,0.1,0.30512,0.00022,18.75495]
[1779803463050,29.48,77167.9,0.1,0.30356,0.00022,18.71027]
[1779803463733,29.48,77167.9,0.1,0.30356,0.00022,18.71027]
[1779803463753,29.48,77167.9,0.1,0.30356,0.00022,18.71027]
[1779803463818,29.48,77167.9,0.1,0.30356,0.00022,18.71027]
[1779803464064,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464244,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464284,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464570,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464616,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464657,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464701,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803464745,29.48,77153.78,0.1,0.30044,0.00022,18.62031]
[1779803466453,29.48,77153.4,0.1,0.30036,0.00022,18.61804]
[1779803466466,29.48,77153.4,0.1,0.30036,0.00022,18.61804]
[1779803466492,29.48,77153.4,0.1,0.30036,0.00022,18.61804]
[1779803466552,29.48,77153.4,0.1,0.30036,0.00022,18.61804]
[1779803466586,29.48,77153.4,0.1,0.30036,0.00022,18.61804]
[1779803467076,29.49,77148.7,0.1,0.29933,0.00022,18.58795]
[1779803468076,29.49,77155.4,0.1,0.30081,0.00022,18.63113]
[1779803470430,29.49,77149.44,0.1,0.29951,0.00022,18.59307]
[1779803471100,29.49,77149.44,0.1,0.29951,0.00022,18.59318]
[1779803472231,29.49,77152.8,0.1,0.30026,0.00022,18.6149]
[1779803472247,29.49,77152.8,0.1,0.30026,0.00022,18.6149]
[1779803473114,29.49,77149.61,0.1,0.29956,0.00022,18.59451]
[1779803475654,29.49,77155.41,0.1,0.30084,0.00022,18.63195]
[1779803475684,29.49,77155.41,0.1,0.30084,0.00022,18.63195]
[1779803475915,29.49,77155.41,0.1,0.30084,0.00022,18.63195]
[1779803476143,29.49,77155.33,0.1,0.30083,0.00022,18.63152]
[1779803476755,29.49,77155.33,0.1,0.30083,0.00022,18.63152]
[1779803477146,29.49,77169.0,0.1,0.30385,0.00022,18.71864]
[1779803477899,29.49,77169.0,0.1,0.30385,0.00022,18.71864]
[1779803478161,29.49,77172.97,0.1,0.30473,0.00022,18.74378]
[1779803479158,29.49,77159.41,0.1,0.30173,0.00022,18.65778]
[1779803480163,29.49,77145.23,0.1,0.29861,0.00022,18.56682]
[1779803484172,29.5,77133.03,0.1,0.29596,0.00022,18.48831]
[1779803488169,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803488946,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803488958,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803488991,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803489080,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803489101,29.5,77158.13,0.1,0.3015,0.00022,18.65101]
[1779803489181,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489284,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489321,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489405,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489573,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489614,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489775,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489791,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803489979,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803490004,29.5,77164.43,0.1,0.30289,0.00022,18.69112]
[1779803490071,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490216,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490392,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490426,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490594,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490693,29.5,77165.56,0.1,0.30314,0.00022,18.69831]
[1779803490855,29.5,77165.68,0.1,0.30317,0.00022,18.69911]
[1779803493120,29.5,77164.09,0.1,0.30278,0.00022,18.68432]
[1779803493138,29.5,77183.77,0.1,0.30715,0.00022,18.8084]
[1779803493235,29.5,77183.77,0.1,0.30715,0.00022,18.8084]
[1779803493310,29.5,77183.77,0.1,0.30715,0.00022,18.8084]
[1779803493877,29.5,77208.22,0.1,0.31262,0.00022,18.95955]
[1779803494339,29.5,77208.22,0.1,0.31262,0.00022,18.95955]
[1779803494463,29.5,77208.22,0.1,0.31262,0.00022,18.95955]
[1779803494684,29.5,77229.16,0.1,0.31732,0.00023,19.08617]
[1779803495250,29.5,77229.16,0.1,0.31732,0.00023,19.08617]
[1779803495408,29.5,77229.16,0.1,0.31732,0.00023,19.08617]
[1779803495432,29.5,77229.16,0.1,0.31732,0.00023,19.08617]
[1779803496130,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803496812,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803496822,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803496944,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803496975,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803497010,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803497038,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803497132,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803497183,29.5,77232.54,0.1,0.31809,0.00023,19.10636]
[1779803497076,29.5,77231.61,0.1,0.31788,0.00023,19.10079]
[1779803497420,29.5,77227.7,0.1,0.31699,0.00023,19.07739]
[1779803500730,29.5,77221.73,0.1,0.31565,0.00023,19.04156]
[1779803502952,29.5,77214.12,0.1,0.31395,0.00022,18.9956]
[1779803505473,29.5,77208.66,0.1,0.31272,0.00022,18.96241]
[1779803505485,29.5,77208.66,0.1,0.31272,0.00022,18.96241]
[1779803505523,29.5,77208.66,0.1,0.31272,0.00022,18.96241]
[1779803505553,29.5,77209.35,0.1,0.31288,0.00022,18.96667]
[1779803510951,29.5,77208.84,0.1,0.31277,0.00022,18.96377]
[1779803511908,29.5,77204.17,0.1,0.31173,0.00022,18.93526]
[1779803512124,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803512698,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803512817,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803512943,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803512984,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803513128,29.51,77202.18,0.1,0.31129,0.00022,18.92312]
[1779803513207,29.51,77189.55,0.1,0.30847,0.00022,18.8452]
[1779803513712,29.51,77189.55,0.1,0.30847,0.00022,18.8452]
[1779803513779,29.51,77182.71,0.1,0.30695,0.00022,18.80255]
[1779803514675,29.51,77182.71,0.1,0.30695,0.00022,18.80255]
[1779803514747,29.51,77177.76,0.1,0.30585,0.00022,18.77159]
[1779803517223,29.51,77177.76,0.1,0.30585,0.00022,18.77167]
[1779803517261,29.51,77175.92,0.1,0.30545,0.00022,18.76022]
[1779803517467,29.51,77175.8,0.1,0.30543,0.00022,18.75966]
[1779803518399,29.51,77175.8,0.1,0.30543,0.00022,18.75966]
[1779803518994,29.51,77167.77,0.1,0.30365,0.00022,18.70919]
[1779803521113,29.51,77167.77,0.1,0.30366,0.00022,18.70939]
[1779803521193,29.51,77158.78,0.1,0.30168,0.00022,18.65243]
[1779803522653,29.51,77150.56,0.1,0.29988,0.00022,18.60019]
[1779803523862,29.51,77150.56,0.1,0.29988,0.00022,18.60019]
[1779803523872,29.51,77150.56,0.1,0.29988,0.00022,18.60019]
[1779803523952,29.51,77148.87,0.1,0.29951,0.00022,18.58949]
[1779803525726,29.52,77148.87,0.1,0.29952,0.00022,18.58969]
[1779803525734,29.52,77148.87,0.1,0.29952,0.00022,18.58969]
[1779803525774,29.52,77146.07,0.1,0.29891,0.00022,18.57188]
[1779803529061,29.52,77146.99,0.1,0.29913,0.00022,18.57824]
[1779803529141,29.52,77143.54,0.1,0.29838,0.00022,18.55621]
[1779803532723,29.53,77150.97,0.1,0.30005,0.00022,18.60494]
[1779803534182,29.53,77162.1,0.1,0.30251,0.00022,18.6762]
[1779803539208,29.53,77160.48,0.1,0.30217,0.00022,18.66659]
[1779803542154,29.53,77161.33,0.1,0.30238,0.00022,18.67252]
[1779803542244,29.53,77161.66,0.1,0.30246,0.00022,18.6748]
[1779803544654,29.54,77170.03,0.1,0.30433,0.00022,18.72832]
[1779803546775,29.54,77170.26,0.1,0.30439,0.00022,18.7299]
[1779803546850,29.54,77169.14,0.1,0.30414,0.00022,18.72297]
[1779803549089,29.54,77169.14,0.1,0.30415,0.00022,18.7231]
[1779803549106,29.54,77169.14,0.1,0.30415,0.00022,18.7231]
[1779803549148,29.54,77165.01,0.1,0.30324,0.00022,18.69713]
[1779803549947,29.54,77186.91,0.1,0.3081,0.00022,18.83468]
[1779803551705,29.54,77188.22,0.1,0.30837,0.00022,18.83839]
[1779803556009,29.54,77190.4,0.1,0.30886,0.00022,18.85223]
[1779803556049,29.55,77185.44,0.1,0.30777,0.00022,18.82162]
[1779803556744,29.55,77173.91,0.1,0.30521,0.00022,18.74966]
[1779803558859,29.55,77175.31,0.1,0.30554,0.00022,18.75884]
[1779803563251,29.55,77174.42,0.1,0.30536,0.00022,18.75389]
[1779803564144,29.56,77172.79,0.1,0.30502,0.00022,18.74409]
[1779803564795,29.56,77172.79,0.1,0.30502,0.00022,18.74409]
[1779803564829,29.56,77172.79,0.1,0.30502,0.00022,18.74409]
[1779803568778,29.56,77170.21,0.1,0.30448,0.00022,18.72877]
[1779803568899,29.56,77170.21,0.1,0.30448,0.00022,18.72877]
[1779803568957,29.56,77170.21,0.1,0.30448,0.00022,18.72877]
[1779803569173,29.56,77170.21,0.1,0.30448,0.00022,18.72877]
[1779803569230,29.56,77170.21,0.1,0.30448,0.00022,18.72877]
[1779803569284,29.56,77179.77,0.1,0.30661,0.00022,18.78898]
[1779803570141,29.56,77190.91,0.1,0.30909,0.00022,18.85846]
[1779803570457,29.56,77190.91,0.1,0.30909,0.00022,18.85846]
[1779803570971,29.56,77190.91,0.1,0.30909,0.00022,18.85846]
[1779803571091,29.56,77208.14,0.1,0.31295,0.00022,18.96438]
[1779803571473,29.56,77208.14,0.1,0.31295,0.00022,18.96438]
[1779803572287,29.57,77213.29,0.1,0.31411,0.00022,18.99595]
[1779803572971,29.57,77213.29,0.1,0.31411,0.00022,18.99595]
[1779803573145,29.57,77213.29,0.1,0.31411,0.00022,18.99595]
[1779803573279,29.57,77213.29,0.1,0.31411,0.00022,18.99595]
[1779803573210,29.57,77196.32,0.1,0.31032,0.00022,18.89235]
[1779803573739,29.57,77196.32,0.1,0.31032,0.00022,18.89235]
[1779803574027,29.57,77196.32,0.1,0.31032,0.00022,18.89235]
[1779803574088,29.57,77196.36,0.1,0.31033,0.00022,18.89263]
[1779803574904,29.57,77196.36,0.1,0.31033,0.00022,18.89274]
[1779803576314,29.57,77197.61,0.1,0.31062,0.00022,18.90058]
[1779803576354,29.57,77197.61,0.1,0.31062,0.00022,18.90058]
[1779803576919,29.57,77196.0,0.1,0.31026,0.00022,18.89075]
[1779803581199,29.57,77192.29,0.1,0.30945,0.00022,18.8682]
[1779803581207,29.57,77192.29,0.1,0.30945,0.00022,18.8682]
[1779803581243,29.57,77192.07,0.1,0.3094,0.00022,18.86705]
[1779803581417,29.57,77192.07,0.1,0.3094,0.00022,18.86705]
[1779803582150,29.57,77192.07,0.1,0.3094,0.00022,18.86705]
[1779803582252,29.57,77175.81,0.1,0.3058,0.00022,18.76613]
[1779803583225,29.58,77162.04,0.1,0.30277,0.00022,18.67975]
[1779803589185,29.58,77162.84,0.1,0.30299,0.00022,18.68596]
[1779803590724,29.58,77159.42,0.1,0.30225,0.00022,18.66481]
[1779803591329,29.59,77151.43,0.1,0.3005,0.00022,18.61419]
[1779803593637,29.59,77155.15,0.1,0.30134,0.00022,18.63849]
[1779803593648,29.59,77155.15,0.1,0.30134,0.00022,18.63849]
[1779803594308,29.59,77152.95,0.1,0.30087,0.00022,18.62475]
[1779803596557,29.59,77153.76,0.1,0.30107,0.00022,18.63044]
[1779803596558,29.59,77153.76,0.1,0.30107,0.00022,18.63044]
[1779803597318,29.6,77145.24,0.1,0.2992,0.00022,18.57621]
[1779803600411,29.6,77143.14,0.1,0.29877,0.00022,18.56335]
[1779803601270,29.6,77132.29,0.1,0.2964,0.00022,18.4935]
[1779803602974,29.6,77129.36,0.1,0.29577,0.00022,18.47471]
[1779803604403,29.61,77123.0,0.1,0.2944,0.00022,18.43389]
[1779803604566,29.61,77123.0,0.1,0.2944,0.00022,18.43389]
[1779803604615,29.61,77123.0,0.1,0.2944,0.00022,18.43389]
[1779803604983,29.61,77123.0,0.1,0.2944,0.00022,18.43389]
[1779803605162,29.61,77123.0,0.1,0.2944,0.00022,18.43389]
[1779803605165,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803605363,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803605402,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803605565,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803605661,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803605773,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803606171,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803606219,29.61,77102.49,0.1,0.28996,0.00022,18.29911]
[1779803606272,29.61,77099.49,0.1,0.28933,0.00022,18.27958]
[1779803607487,29.61,77099.49,0.1,0.28934,0.00022,18.27978]
[1779803607540,29.61,77099.49,0.1,0.28934,0.00022,18.27978]
[1779803607857,29.61,77099.49,0.1,0.28934,0.00022,18.27978]
[1779803607983,29.61,77099.49,0.1,0.28934,0.00022,18.27978]
[1779803608139,29.61,77100.62,0.1,0.28959,0.00022,18.28747]
[1779803609148,29.61,77084.26,0.1,0.28607,0.00021,18.17832]
[1779803611285,29.61,77104.07,0.1,0.29031,0.00022,18.30623]
[1779803611753,29.61,77104.07,0.1,0.29031,0.00022,18.30623]
[1779803612297,29.61,77110.71,0.1,0.29176,0.00022,18.35027]
[1779803614305,29.62,77104.39,0.1,0.2904,0.00022,18.30889]
[1779803617261,29.62,77098.01,0.1,0.28904,0.00022,18.26717]
[1779803620332,29.62,77105.47,0.1,0.29068,0.00022,18.31733]
[1779803620961,29.62,77105.47,0.1,0.29068,0.00022,18.31733]
[1779803621344,29.62,77112.68,0.1,0.29225,0.00022,18.36509]
[1779803621796,29.62,77112.68,0.1,0.29225,0.00022,18.36509]
[1779803622327,29.63,77120.67,0.1,0.29399,0.00022,18.41765]
[1779803623705,29.63,77124.62,0.1,0.29486,0.00022,18.44366]
[1779803623740,29.63,77124.62,0.1,0.29486,0.00022,18.44366]
[1779803623749,29.63,77124.62,0.1,0.29486,0.00022,18.44366]
[1779803623829,29.63,77124.62,0.1,0.29486,0.00022,18.44366]
[1779803624266,29.63,77124.62,0.1,0.29486,0.00022,18.44381]
[1779803625220,29.63,77124.62,0.1,0.29486,0.00022,18.44381]
[1779803625279,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803625448,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803625684,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803625836,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803626178,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803626212,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803626253,29.63,77131.32,0.1,0.29632,0.00022,18.48737]
[1779803626313,29.63,77106.36,0.1,0.29091,0.00022,18.32419]
[1779803626610,29.63,77106.36,0.1,0.29091,0.00022,18.32419]
[1779803626775,29.63,77106.36,0.1,0.29091,0.00022,18.32419]
[1779803626861,29.63,77106.36,0.1,0.29091,0.00022,18.32419]
[1779803627180,29.63,77106.36,0.1,0.29091,0.00022,18.32419]
[1779803627289,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803627432,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803627453,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803627459,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803627549,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803627734,29.63,77106.36,0.1,0.29091,0.00022,18.32438]
[1779803628295,29.63,77104.44,0.1,0.2905,0.00022,18.31188]
[1779803629649,29.63,77106.16,0.1,0.29088,0.00022,18.32346]
[1779803630309,29.63,77110.63,0.1,0.29186,0.00022,18.35312]
[1779803631318,29.63,77118.13,0.1,0.29349,0.00022,18.4025]
[1779803632336,29.63,77101.89,0.1,0.28997,0.00022,18.29565]
[1779803635344,29.64,77109.3,0.1,0.2916,0.00022,18.34526]
[1779803636289,29.64,77109.3,0.1,0.2916,0.00022,18.34526]
[1779803636351,29.64,77106.47,0.1,0.29099,0.00022,18.32678]
[1779803636523,29.64,77106.47,0.1,0.29099,0.00022,18.32678]
[1779803636590,29.64,77106.47,0.1,0.29099,0.00022,18.32678]
[1779803636627,29.64,77106.47,0.1,0.29099,0.00022,18.32678]
[1779803637359,29.64,77116.91,0.1,0.29326,0.00022,18.39566]
[1779803638366,29.64,77123.26,0.1,0.29465,0.00022,18.43737]
[1779803643482,29.64,77121.84,0.1,0.29436,0.00022,18.42878]
[1779803643491,29.64,77121.84,0.1,0.29436,0.00022,18.42878]
[1779803644301,29.65,77122.91,0.1,0.29462,0.00022,18.43645]
[1779803644651,29.65,77122.91,0.1,0.29462,0.00022,18.43645]
[1779803645026,29.65,77124.03,0.1,0.29487,0.00022,18.44396]
[1779803648337,29.65,77128.32,0.1,0.29581,0.00022,18.47207]
[1779803648351,29.65,77128.07,0.1,0.29577,0.00022,18.47083]
[1779803653745,29.66,77124.47,0.1,0.29501,0.00022,18.44815]
[1779803655565,29.66,77115.61,0.1,0.29311,0.00022,18.39082]
[1779803656873,29.66,77115.61,0.1,0.29311,0.00022,18.39082]
[1779803657295,29.66,77112.26,0.1,0.29239,0.00022,18.36923]
[1779803658934,29.66,77112.26,0.1,0.29239,0.00022,18.36923]
[1779803659186,29.66,77112.26,0.1,0.29239,0.00022,18.36923]
[1779803659217,29.66,77112.26,0.1,0.29239,0.00022,18.36923]
[1779803659304,29.66,77107.02,0.1,0.29128,0.00022,18.33523]
[1779803660461,29.66,77103.87,0.1,0.2906,0.00022,18.31455]
[1779803661328,29.66,77103.87,0.1,0.2906,0.00022,18.31455]
[1779803661355,29.66,77103.87,0.1,0.2906,0.00022,18.31455]
[1779803661340,29.66,77096.18,0.1,0.28894,0.00022,18.26372]
[1779803662115,29.66,77089.32,0.1,0.28747,0.00022,18.21804]
[1779803664205,29.66,77089.32,0.1,0.28747,0.00022,18.21804]
[1779803664248,29.67,77086.79,0.1,0.28693,0.00021,18.20141]
[1779803668022,29.67,77085.19,0.1,0.2866,0.00021,18.19099]
[1779803668215,29.67,77082.71,0.1,0.28608,0.00021,18.17468]
[1779803669398,29.67,77073.24,0.1,0.28406,0.00021,18.1111]
[1779803669943,29.67,77073.24,0.1,0.28406,0.00021,18.1111]
[1779803669958,29.67,77073.24,0.1,0.28406,0.00021,18.1111]
[1779803670402,29.67,77070.61,0.1,0.2835,0.00021,18.09346]
[1779803670506,29.67,77070.61,0.1,0.2835,0.00021,18.09346]
[1779803671079,29.67,77086.17,0.1,0.2868,0.00021,18.19359]
[1779803673374,29.67,77090.98,0.1,0.28784,0.00022,18.22588]
[1779803673416,29.67,77090.63,0.1,0.28776,0.00022,18.22365]
[1779803677195,29.67,77090.21,0.1,0.28768,0.00022,18.22105]
[1779803677351,29.67,77090.21,0.1,0.28768,0.00022,18.22105]
[1779803677355,29.67,77090.21,0.1,0.28768,0.00022,18.22105]
[1779803677412,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803677655,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803677715,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803677790,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803677946,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803678159,29.67,77094.04,0.1,0.28851,0.00022,18.24674]
[1779803678316,29.67,77112.53,0.1,0.29251,0.00022,18.36894]
[1779803678762,29.67,77119.02,0.1,0.29392,0.00022,18.41156]
[1779803679999,29.67,77119.02,0.1,0.29392,0.00022,18.41156]
[1779803680065,29.67,77119.02,0.1,0.29392,0.00022,18.41156]
[1779803680134,29.68,77115.26,0.1,0.29311,0.00022,18.38717]
[1779803682904,29.68,77112.65,0.1,0.29255,0.00022,18.37018]
[1779803682916,29.68,77112.65,0.1,0.29255,0.00022,18.37018]
[1779803683571,29.68,77110.19,0.1,0.29202,0.00022,18.35414]
[1779803684144,29.68,77113.14,0.1,0.29267,0.00022,18.37379]
[1779803684899,29.68,77113.14,0.1,0.29267,0.00022,18.37379]
[1779803684907,29.68,77113.14,0.1,0.29267,0.00022,18.37379]
[1779803685391,29.68,77115.0,0.1,0.29307,0.00022,18.38611]
[1779803688100,29.68,77116.01,0.1,0.2933,0.00022,18.39298]
[1779803688325,29.68,77111.85,0.1,0.2924,0.00022,18.36582]
[1779803689799,29.68,77111.85,0.1,0.2924,0.00022,18.36582]
[1779803690209,29.68,77100.87,0.1,0.29004,0.00022,18.29385]
[1779803690682,29.68,77100.87,0.1,0.29004,0.00022,18.29385]
[1779803691143,29.68,77100.87,0.1,0.29004,0.00022,18.29385]
[1779803691220,29.68,77088.99,0.1,0.28749,0.00021,18.21509]
[1779803691599,29.68,77088.99,0.1,0.28749,0.00021,18.21509]
[1779803692087,29.68,77074.13,0.1,0.28431,0.00021,18.11536]
[1779803693265,29.69,77075.24,0.1,0.28455,0.00021,18.12301]
[1779803695509,29.69,77079.82,0.1,0.28554,0.00021,18.15417]
[1779803695522,29.69,77079.82,0.1,0.28554,0.00021,18.15417]
[1779803695810,29.69,77079.82,0.1,0.28554,0.00021,18.15417]
[1779803697820,29.69,77087.91,0.1,0.28729,0.00021,18.20871]
[1779803700838,29.69,77093.14,0.1,0.28842,0.00022,18.24388]
[1779803700846,29.69,77099.65,0.1,0.28983,0.00022,18.28709]
[1779803704261,29.69,77112.81,0.1,0.29269,0.00022,18.37451]
[1779803709912,29.7,77113.8,0.1,0.29293,0.00022,18.38156]
[1779803712741,29.7,77115.93,0.1,0.2934,0.00022,18.39583]
[1779803712825,29.7,77115.93,0.1,0.2934,0.00022,18.39583]
[1779803712868,29.7,77115.93,0.1,0.2934,0.00022,18.39583]
[1779803713122,29.7,77115.93,0.1,0.2934,0.00022,18.39583]
[1779803713397,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803713486,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803713502,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803713576,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803713696,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803713767,29.7,77133.33,0.1,0.29719,0.00022,18.50894]
[1779803714108,29.7,77132.21,0.1,0.29695,0.00022,18.50182]
[1779803715126,29.7,77132.21,0.1,0.29695,0.00022,18.50182]
[1779803715142,29.7,77132.21,0.1,0.29695,0.00022,18.50182]
[1779803715228,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803715496,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803715503,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803715536,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803715775,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803715857,29.7,77133.11,0.1,0.29715,0.00022,18.50775]
[1779803716384,29.7,77133.94,0.1,0.29734,0.00022,18.51325]
[1779803717890,29.7,77133.94,0.1,0.29734,0.00022,18.51325]
[1779803718027,29.7,77132.03,0.1,0.29693,0.00022,18.50109]
[1779803723319,29.7,77132.65,0.1,0.29708,0.00022,18.5056]
[1779803723414,29.71,77144.58,0.1,0.29969,0.00022,18.58229]
[1779803728815,29.71,77145.27,0.1,0.29985,0.00022,18.58699]
[1779803734090,29.71,77150.19,0.1,0.30091,0.00022,18.6141]
[1779803739192,29.71,77146.31,0.1,0.30007,0.00022,18.58969]
[1779803743837,29.71,77143.85,0.1,0.29955,0.00022,18.57443]
[1779803743960,29.71,77143.85,0.1,0.29955,0.00022,18.57443]
[1779803744402,29.71,77159.82,0.1,0.30305,0.00022,18.67583]
[1779803749412,29.72,77158.87,0.1,0.30285,0.00022,18.67019]
[1779803754440,29.72,77159.33,0.1,0.30297,0.00022,18.6734]
[1779803755103,29.72,77160.79,0.1,0.30329,0.00022,18.68266]
[1779803755130,29.72,77160.79,0.1,0.30329,0.00022,18.68266]
[1779803755175,29.72,77160.79,0.1,0.30329,0.00022,18.68266]
[1779803755449,29.72,77176.53,0.1,0.30676,0.00022,18.78115]
[1779803755819,29.72,77176.53,0.1,0.30676,0.00022,18.78115]
[1779803756028,29.72,77176.53,0.1,0.30676,0.00022,18.78115]
[1779803756483,29.72,77176.53,0.1,0.30676,0.00022,18.78115]
[1779803756352,29.72,77187.67,0.1,0.30923,0.00022,18.85004]
[1779803756618,29.72,77187.67,0.1,0.30923,0.00022,18.85004]
[1779803756633,29.72,77187.67,0.1,0.30923,0.00022,18.85004]
[1779803757403,29.72,77187.29,0.1,0.30914,0.00022,18.84768]
[1779803758444,29.72,77193.22,0.1,0.31046,0.00022,18.88404]
[1779803758859,29.72,77193.22,0.1,0.31046,0.00022,18.88404]
[1779803758872,29.72,77193.22,0.1,0.31046,0.00022,18.88404]
[1779803758904,29.72,77193.22,0.1,0.31046,0.00022,18.88404]
[1779803758920,29.72,77193.22,0.1,0.31046,0.00022,18.88404]
[1779803759280,29.72,77193.22,0.1,0.31046,0.00022,18.88406]
[1779803761465,29.72,77201.57,0.1,0.31231,0.00022,18.93495]
[1779803762446,29.72,77213.59,0.1,0.315,0.00022,19.0076]
[1779803764314,29.72,77219.33,0.1,0.31628,0.00022,19.042]
[1779803765481,29.72,77227.53,0.1,0.31812,0.00022,19.09075]
[1779803766323,29.72,77227.53,0.1,0.31812,0.00022,19.09075]
[1779803766344,29.72,77227.53,0.1,0.31812,0.00022,19.09075]
[1779803769474,29.72,77240.26,0.1,0.32097,0.00023,19.16555]
[1779803770259,29.72,77240.26,0.1,0.32097,0.00023,19.16555]
[1779803770268,29.72,77240.26,0.1,0.32097,0.00023,19.16555]
[1779803770299,29.72,77240.26,0.1,0.32097,0.00023,19.16555]
[1779803770400,29.72,77243.94,0.1,0.3218,0.00023,19.18701]
[1779803770924,29.72,77243.94,0.1,0.3218,0.00023,19.18701]
[1779803771449,29.72,77228.92,0.1,0.31842,0.00022,19.09871]
[1779803772472,29.72,77228.92,0.1,0.31842,0.00022,19.09871]
[1779803772528,29.72,77228.92,0.1,0.31842,0.00022,19.09871]
[1779803772520,29.72,77229.1,0.1,0.31846,0.00022,19.0997]
[1779803776347,29.72,77231.85,0.1,0.31907,0.00022,19.11584]
[1779803776425,29.72,77227.93,0.1,0.31819,0.00022,19.09267]
[1779803776921,29.72,77227.93,0.1,0.31819,0.00022,19.09267]
[1779803777425,29.72,77227.93,0.1,0.31819,0.00022,19.09267]
[1779803777528,29.72,77214.57,0.1,0.3152,0.00022,19.0131]
[1779803777693,29.72,77214.57,0.1,0.3152,0.00022,19.0131]
[1779803779446,29.72,77207.9,0.1,0.31372,0.00022,18.97319]
[1779803780643,29.72,77204.88,0.1,0.31305,0.00022,18.95504]
[1779803782468,29.72,77195.7,0.1,0.31101,0.00022,18.89936]
[1779803783084,29.72,77195.7,0.1,0.31101,0.00022,18.89936]
[1779803783096,29.72,77195.7,0.1,0.31101,0.00022,18.89936]
[1779803783510,29.72,77194.72,0.1,0.3108,0.00022,18.89348]
[1779803786655,29.72,77200.06,0.1,0.312,0.00022,18.92625]
[1779803786666,29.72,77200.06,0.1,0.312,0.00022,18.92625]
[1779803787504,29.72,77200.06,0.1,0.312,0.00022,18.92632]
[1779803787863,29.72,77200.06,0.1,0.312,0.00022,18.92632]
[1779803788514,29.72,77203.45,0.1,0.31276,0.00022,18.94701]
[1779803793546,29.73,77203.94,0.1,0.31285,0.00022,18.94578]
[1779803794590,29.73,77204.46,0.1,0.31297,0.00022,18.94903]
[1779803795402,29.73,77204.46,0.1,0.31297,0.00022,18.94903]
[1779803795559,29.73,77203.08,0.1,0.31266,0.00022,18.94071]
[1779803797090,29.73,77187.47,0.1,0.3092,0.00022,18.84549]
[1779803802741,29.73,77192.09,0.1,0.31025,0.00022,18.87456]
[1779803808796,29.74,77192.92,0.1,0.31045,0.00022,18.88018]
[1779803809078,29.74,77204.58,0.1,0.31305,0.00022,18.95121]
[1779803813007,29.74,77200.5,0.1,0.31215,0.00022,18.92668]
[1779803813544,29.74,77201.71,0.1,0.31243,0.00022,18.93418]
[1779803814187,29.74,77208.53,0.1,0.31394,0.00022,18.97541]
[1779803815143,29.74,77208.53,0.1,0.31394,0.00022,18.97541]
[1779803815227,29.74,77220.28,0.1,0.31657,0.00022,19.04598]
[1779803816161,29.74,77220.28,0.1,0.31657,0.00022,19.04598]
[1779803816175,29.74,77220.28,0.1,0.31657,0.00022,19.04598]
[1779803816276,29.74,77219.8,0.1,0.31647,0.00022,19.04319]
[1779803821744,29.74,77220.09,0.1,0.31655,0.00022,19.04528]
[1779803824422,29.74,77211.37,0.1,0.31461,0.00022,18.99324]
[1779803830029,29.74,77207.43,0.1,0.31374,0.00022,18.96978]
[1779803830130,29.75,77219.86,0.1,0.31652,0.00022,19.04438]
[1779803830797,29.75,77219.86,0.1,0.31652,0.00022,19.04438]
[1779803831131,29.75,77213.57,0.1,0.31511,0.00022,19.00679]
[1779803834146,29.75,77208.21,0.1,0.31392,0.00022,18.97468]
[1779803834210,29.75,77208.21,0.1,0.31392,0.00022,18.97468]
[1779803834261,29.75,77205.01,0.1,0.31321,0.00022,18.95545]
[1779803836504,29.75,77205.01,0.1,0.31321,0.00022,18.95552]
[1779803836545,29.75,77191.23,0.1,0.31016,0.00022,18.87199]
[1779803837510,29.75,77191.23,0.1,0.31016,0.00022,18.87199]
[1779803837514,29.75,77191.23,0.1,0.31016,0.00022,18.87199]
[1779803837530,29.75,77188.68,0.1,0.3096,0.00022,18.85643]
[1779803843028,29.75,77182.83,0.1,0.30832,0.00022,18.82088]
[1779803848764,29.75,77182.22,0.1,0.3082,0.00022,18.8176]
[1779803848782,29.75,77182.22,0.1,0.3082,0.00022,18.8176]
[1779803849062,29.76,77178.17,0.1,0.30731,0.00022,18.79267]
[1779803850563,29.76,77178.17,0.1,0.30731,0.00022,18.79267]
[1779803851382,29.76,77173.97,0.1,0.30639,0.00022,18.76684]
[1779803851474,29.76,77165.91,0.1,0.30458,0.00022,18.71202]
[1779803854524,29.76,77167.17,0.1,0.30488,0.00022,18.72027]
[1779803854553,29.76,77166.94,0.1,0.30483,0.00022,18.71903]
[1779803856543,29.76,77176.3,0.1,0.30691,0.00022,18.77767]
[1779803858137,29.76,77179.01,0.1,0.30751,0.00022,18.79459]
[1779803858168,29.76,77179.01,0.1,0.30751,0.00022,18.79459]
[1779803858594,29.76,77179.6,0.1,0.30765,0.00022,18.79836]
[1779803863613,29.77,77180.7,0.1,0.30791,0.00022,18.80566]
[1779803865652,29.77,77189.38,0.1,0.30985,0.00022,18.85951]
[1779803869368,29.77,77191.4,0.1,0.31031,0.00022,18.87222]
[1779803869589,29.77,77191.99,0.1,0.31044,0.00022,18.87593]
[1779803872571,29.78,77199.7,0.1,0.31217,0.00022,18.92317]
[1779803873598,29.78,77205.93,0.1,0.31356,0.00022,18.96092]
[1779803878651,29.78,77206.88,0.1,0.31377,0.00022,18.96683]
[1779803881618,29.78,77192.02,0.1,0.31048,0.00022,18.87702]
[1779803886643,29.78,77194.14,0.1,0.31097,0.00022,18.89031]
[1779803889650,29.78,77202.81,0.1,0.31291,0.00022,18.94331]
[1779803894655,29.79,77202.15,0.1,0.31277,0.00022,18.93956]
[1779803899310,29.79,77200.03,0.1,0.31231,0.00022,18.92702]
[1779803899534,29.79,77200.03,0.1,0.31231,0.00022,18.92702]
[1779803899561,29.79,77200.03,0.1,0.31231,0.00022,18.92702]
[1779803899568,29.79,77200.03,0.1,0.31231,0.00022,18.92702]
[1779803899587,29.79,77198.84,0.1,0.31205,0.00022,18.91988]
[1779803900556,29.79,77187.08,0.1,0.30944,0.00022,18.84821]
[1779803903732,29.79,77185.63,0.1,0.30913,0.00022,18.83955]
[1779803903784,29.79,77185.63,0.1,0.30913,0.00022,18.83955]
[1779803903804,29.79,77185.63,0.1,0.30913,0.00022,18.83955]
[1779803904672,29.79,77175.6,0.1,0.30692,0.00022,18.7778]
[1779803906609,29.79,77177.42,0.1,0.30733,0.00022,18.7892]
[1779803910241,29.79,77177.38,0.1,0.30734,0.00022,18.78946]
[1779803910275,29.79,77177.38,0.1,0.30734,0.00022,18.78946]
[1779803910281,29.79,77177.38,0.1,0.30734,0.00022,18.78946]
[1779803910598,29.79,77169.41,0.1,0.30559,0.00022,18.74015]
[1779803913618,29.8,77163.95,0.1,0.30435,0.00022,18.70153]
[1779803913632,29.8,77163.95,0.1,0.30435,0.00022,18.70153]
[1779803914656,29.8,77161.63,0.1,0.30385,0.00022,18.68723]
[1779803916295,29.8,77160.91,0.1,0.3037,0.00022,18.68283]
[1779803916588,29.8,77164.14,0.1,0.30441,0.00022,18.70317]
[1779803920985,29.8,77161.98,0.1,0.30396,0.00022,18.69018]
[1779803921447,29.8,77161.98,0.1,0.30396,0.00022,18.69025]
[1779803923605,29.8,77152.84,0.1,0.30196,0.00022,18.63296]
[1779803929038,29.81,77153.45,0.1,0.30211,0.00022,18.63732]
[1779803929504,29.81,77147.19,0.1,0.30075,0.00022,18.59787]
[1779803934538,29.81,77148.6,0.1,0.30108,0.00022,18.60752]
[1779803939573,29.81,77147.73,0.1,0.30092,0.00022,18.60267]
[1779803944612,29.82,77146.17,0.1,0.3006,0.00022,18.59348]
[1779803945469,29.82,77146.17,0.1,0.3006,0.00022,18.59348]
[1779803945717,29.82,77141.93,0.1,0.29968,0.00022,18.56669]
[1779803946517,29.82,77141.93,0.1,0.29968,0.00022,18.56669]
[1779803946659,29.82,77131.13,0.1,0.29733,0.00022,18.49784]
[1779803951666,29.82,77130.5,0.1,0.29723,0.00022,18.49475]
[1779803954189,29.83,77133.8,0.1,0.29797,0.00022,18.51658]
[1779803954230,29.83,77133.8,0.1,0.29797,0.00022,18.51658]
[1779803954346,29.83,77133.8,0.1,0.29797,0.00022,18.51658]
[1779803954441,29.83,77133.8,0.1,0.29797,0.00022,18.51658]
[1779803954530,29.83,77133.8,0.1,0.29797,0.00022,18.51658]
[1779803954684,29.83,77133.73,0.1,0.29796,0.00022,18.51635]
[1779803955693,29.83,77123.0,0.1,0.29564,0.00022,18.44757]
[1779803960706,29.84,77120.44,0.1,0.29512,0.00022,18.43198]
[1779803965714,29.84,77124.63,0.1,0.29607,0.00022,18.46024]
[1779803968031,29.85,77122.28,0.1,0.29558,0.00022,18.44569]
[1779803968089,29.85,77121.84,0.1,0.29549,0.00022,18.44285]
[1779803970084,29.85,77121.84,0.1,0.29549,0.00022,18.44304]
[1779803970089,29.85,77121.84,0.1,0.29549,0.00022,18.44304]
[1779803970219,29.85,77121.84,0.1,0.29549,0.00022,18.44304]
[1779803970273,29.85,77123.92,0.1,0.29595,0.00022,18.45664]
[1779803971879,29.85,77123.92,0.1,0.29595,0.00022,18.45677]
[1779803971964,29.85,77133.47,0.1,0.29799,0.00022,18.5134]
[1779803975578,29.85,77129.52,0.1,0.29714,0.00022,18.48823]
[1779803975676,29.85,77124.34,0.1,0.29602,0.00022,18.45506]
[1779803979461,29.85,77131.75,0.1,0.29764,0.00022,18.50306]
[1779803985736,29.85,77132.76,0.1,0.29787,0.00022,18.50979]
[1779803993763,29.86,77130.8,0.1,0.29746,0.00022,18.4977]
[1779803999588,29.86,77128.54,0.1,0.29698,0.00022,18.48354]
[1779803999673,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779803999842,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779804000314,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779804000418,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779804000545,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779804000549,29.86,77138.48,0.1,0.29914,0.00022,18.54708]
[1779804000599,29.86,77144.3,0.1,0.30041,0.00022,18.58405]
[1779804000822,29.86,77144.3,0.1,0.30041,0.00022,18.58405]
[1779804001080,29.86,77144.3,0.1,0.30041,0.00022,18.58405]
[1779804001377,29.86,77144.3,0.1,0.30041,0.00022,18.58405]
[1779804001763,29.86,77169.68,0.1,0.30597,0.00022,18.74321]
[1779804002215,29.86,77169.68,0.1,0.30597,0.00022,18.74321]
[1779804002248,29.86,77169.68,0.1,0.30597,0.00022,18.74321]
[1779804002483,29.86,77169.68,0.1,0.30597,0.00022,18.74321]
[1779804002543,29.86,77169.68,0.1,0.30597,0.00022,18.74321]
[1779804002648,29.86,77186.45,0.1,0.30967,0.00022,18.84646]
[1779804003243,29.86,77186.45,0.1,0.30967,0.00022,18.84646]
[1779804003297,29.86,77186.45,0.1,0.30967,0.00022,18.84646]
[1779804003320,29.86,77186.45,0.1,0.30967,0.00022,18.84646]
[1779804003348,29.86,77186.45,0.1,0.30967,0.00022,18.84646]
[1779804003772,29.86,77184.08,0.1,0.30913,0.00022,18.8317]
[1779804009080,29.85,77182.43,0.1,0.30876,0.00022,18.82128]
[1779804014476,29.85,77184.88,0.1,0.30929,0.00022,18.83602]
[1779804015779,29.85,77176.62,0.1,0.30746,0.00022,18.78511]
[1779804016496,29.85,77176.62,0.1,0.30746,0.00022,18.78511]
[1779804016596,29.85,77177.81,0.1,0.30772,0.00022,18.79245]
[1779804019920,29.85,77176.41,0.1,0.30741,0.00022,18.78376]
[1779804020151,29.85,77176.41,0.1,0.30741,0.00022,18.78376]
[1779804020474,29.85,77174.86,0.1,0.30707,0.00022,18.77422]
[1779804022294,29.85,77169.16,0.1,0.30582,0.00022,18.73895]
[1779804022320,29.85,77169.16,0.1,0.30582,0.00022,18.73895]
[1779804022384,29.85,77169.2,0.1,0.30583,0.00022,18.7392]
[1779804025648,29.85,77167.7,0.1,0.3055,0.00022,18.73011]
[1779804025880,29.85,77167.4,0.1,0.30544,0.00022,18.72833]
[1779804025893,29.85,77167.4,0.1,0.30544,0.00022,18.72833]
[1779804031156,29.86,77162.17,0.1,0.3043,0.00022,18.69603]
[1779804031778,29.86,77162.17,0.1,0.3043,0.00022,18.69603]
[1779804032031,29.86,77160.14,0.1,0.30383,0.00022,18.67885]
[1779804032036,29.86,77160.14,0.1,0.30383,0.00022,18.67885]
[1779804032193,29.86,77160.14,0.1,0.30383,0.00022,18.67885]
[1779804032717,29.86,77160.14,0.1,0.30383,0.00022,18.67885]
[1779804032723,29.86,77133.65,0.1,0.29805,0.00022,18.5113]
[1779804032820,29.86,77133.65,0.1,0.29805,0.00022,18.5113]
[1779804033015,29.86,77133.65,0.1,0.29805,0.00022,18.5113]
[1779804033258,29.86,77133.65,0.1,0.29805,0.00022,18.51137]
[1779804034266,29.86,77126.34,0.1,0.29646,0.00022,18.46448]
[1779804034965,29.86,77126.34,0.1,0.29646,0.00022,18.46448]
[1779804035041,29.86,77126.34,0.1,0.29646,0.00022,18.46448]
[1779804035272,29.86,77124.72,0.1,0.29611,0.00022,18.45409]
[1779804036406,29.86,77118.29,0.1,0.29472,0.00022,18.4127]
[1779804038066,29.86,77118.99,0.1,0.29488,0.00022,18.41752]
[1779804038092,29.86,77118.99,0.1,0.29488,0.00022,18.41752]
[1779804038295,29.86,77118.81,0.1,0.29484,0.00022,18.41635]
[1779804040328,29.86,77115.42,0.1,0.29411,0.00022,18.39447]
[1779804040776,29.86,77115.38,0.1,0.29411,0.00022,18.39432]
[1779804040980,29.86,77115.38,0.1,0.29411,0.00022,18.39432]
[1779804041711,29.86,77115.38,0.1,0.29411,0.00022,18.39432]
[1779804041721,29.86,77115.38,0.1,0.29411,0.00022,18.39432]
[1779804041729,29.86,77116.97,0.1,0.29445,0.00022,18.40464]
[1779804045463,29.86,77121.97,0.1,0.29554,0.00022,18.43707]
[1779804045730,29.86,77120.96,0.1,0.29532,0.00022,18.4306]
[1779804050747,29.86,77115.08,0.1,0.29405,0.00022,18.39269]
[1779804051779,29.86,77104.0,0.1,0.29167,0.00022,18.32055]
[1779804054329,29.86,77105.68,0.1,0.29203,0.00022,18.33171]
[1779804054362,29.86,77105.68,0.1,0.29203,0.00022,18.33171]
[1779804059447,29.87,77102.26,0.1,0.29131,0.00022,18.30973]
[1779804062798,29.87,77113.32,0.1,0.29371,0.00022,18.3822]
[1779804065489,29.87,77119.89,0.1,0.29513,0.00022,18.42482]
[1779804068831,29.87,77124.13,0.1,0.29605,0.00022,18.45219]
[1779804069668,29.87,77123.84,0.1,0.29598,0.00022,18.45029]
[1779804069733,29.87,77123.84,0.1,0.29598,0.00022,18.45029]
[1779804069824,29.87,77137.02,0.1,0.29885,0.00022,18.53475]
[1779804070579,29.87,77137.02,0.1,0.29885,0.00022,18.53475]
[1779804070588,29.87,77137.02,0.1,0.29885,0.00022,18.53475]
[1779804070748,29.87,77142.59,0.1,0.30006,0.00022,18.57016]
[1779804071822,29.87,77143.62,0.1,0.30029,0.00022,18.57672]
[1779804073097,29.87,77145.38,0.1,0.30067,0.00022,18.58788]
[1779804073771,29.87,77146.81,0.1,0.30098,0.00022,18.59692]
[1779804076405,29.87,77144.32,0.1,0.30044,0.00022,18.58114]
[1779804076430,29.87,77144.32,0.1,0.30044,0.00022,18.58114]
[1779804081601,29.87,77140.07,0.1,0.29951,0.00022,18.55413]
[1779804086635,29.87,77141.25,0.1,0.29977,0.00022,18.56164]
[1779804091671,29.87,77147.57,0.1,0.30111,0.00022,18.59683]
[1779804096757,29.87,77145.4,0.1,0.30063,0.00022,18.58302]
[1779804096846,29.87,77135.85,0.1,0.29855,0.00022,18.52232]
[1779804097305,29.87,77135.85,0.1,0.29855,0.00022,18.52232]
[1779804097860,29.87,77128.64,0.1,0.29698,0.00022,18.47622]
[1779804100800,29.87,77140.48,0.1,0.29956,0.00022,18.55201]
[1779804105804,29.87,77143.45,0.1,0.30021,0.00022,18.57087]
[1779804108222,29.87,77145.16,0.1,0.30058,0.00022,18.5817]
[1779804108790,29.87,77145.11,0.1,0.30057,0.00022,18.58137]
[1779804109848,29.87,77160.32,0.1,0.3039,0.00022,18.67698]
[1779804111440,29.87,77163.92,0.1,0.30468,0.00022,18.69935]
[1779804111871,29.87,77175.09,0.1,0.30713,0.00022,18.76856]
[1779804111905,29.87,77175.09,0.1,0.30713,0.00022,18.76856]
[1779804111933,29.87,77175.09,0.1,0.30713,0.00022,18.76856]
[1779804112284,29.87,77175.09,0.1,0.30713,0.00022,18.76856]
[1779804112394,29.87,77175.09,0.1,0.30713,0.00022,18.76856]
[1779804112841,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804112906,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804112963,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113021,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113180,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113218,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113416,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113856,29.87,77175.72,0.1,0.30727,0.00022,18.77245]
[1779804113841,29.87,77195.99,0.1,0.31175,0.00022,18.89644]
[1779804113892,29.87,77195.99,0.1,0.31175,0.00022,18.89644]
[1779804113905,29.87,77195.99,0.1,0.31175,0.00022,18.89644]
[1779804114849,29.87,77200.22,0.1,0.31269,0.00022,18.92195]
[1779804115368,29.87,77200.22,0.1,0.31269,0.00022,18.92195]
[1779804115856,29.87,77191.87,0.1,0.31084,0.00022,18.87135]
[1779804116680,29.87,77191.87,0.1,0.31084,0.00022,18.87135]
[1779804116863,29.87,77191.65,0.1,0.31079,0.00022,18.87]
[1779804118890,29.87,77180.87,0.1,0.3084,0.00022,18.80404]
[1779804120948,29.87,77180.14,0.1,0.30824,0.00022,18.79953]
[1779804121055,29.87,77180.14,0.1,0.30824,0.00022,18.79953]
[1779804121898,29.86,77181.05,0.1,0.30844,0.00022,18.80504]
[1779804122833,29.86,77173.69,0.1,0.30682,0.00022,18.75968]
[1779804127049,29.86,77172.28,0.1,0.3065,0.00022,18.75084]
[1779804127080,29.86,77172.28,0.1,0.3065,0.00022,18.75084]
[1779804127940,29.86,77171.47,0.1,0.30632,0.00022,18.74578]
[1779804128852,29.86,77177.75,0.1,0.3077,0.00022,18.78452]
[1779804129597,29.86,77177.75,0.1,0.3077,0.00022,18.78452]
[1779804129660,29.86,77183.97,0.1,0.30908,0.00022,18.82272]
[1779804130622,29.86,77183.97,0.1,0.30908,0.00022,18.82272]
[1779804130932,29.86,77175.69,0.1,0.30725,0.00022,18.77173]
[1779804131823,29.86,77163.1,0.1,0.30447,0.00022,18.69343]
[1779804133923,29.86,77152.05,0.1,0.30205,0.00022,18.62413]
[1779804134251,29.86,77152.05,0.1,0.30205,0.00022,18.62413]
[1779804134272,29.86,77152.05,0.1,0.30205,0.00022,18.62413]
[1779804134639,29.86,77147.79,0.1,0.30112,0.00022,18.59726]
[1779804137172,29.86,77148.06,0.1,0.30118,0.00022,18.59898]
[1779804137490,29.86,77148.06,0.1,0.30118,0.00022,18.59898]
[1779804137637,29.86,77143.45,0.1,0.30017,0.00022,18.56985]
[1779804138759,29.86,77129.38,0.1,0.29711,0.00022,18.48007]
[1779804141146,29.86,77128.11,0.1,0.29683,0.00022,18.47192]
[1779804141926,29.86,77126.07,0.1,0.2964,0.00022,18.4589]
[1779804143929,29.86,77135.81,0.1,0.29852,0.00022,18.52143]
[1779804147745,29.86,77137.99,0.1,0.29899,0.00022,18.53533]
[1779804147763,29.86,77137.99,0.1,0.29899,0.00022,18.53533]
[1779804147863,29.86,77136.63,0.1,0.29869,0.00022,18.52665]
[1779804151102,29.86,77130.68,0.1,0.29736,0.00022,18.48392]
[1779804153259,29.86,77139.63,0.1,0.29931,0.00022,18.54112]
[1779804154215,29.86,77139.63,0.1,0.29931,0.00022,18.54112]
[1779804154888,29.86,77140.18,0.1,0.29943,0.00022,18.54457]
[1779804159904,29.86,77138.62,0.1,0.29909,0.00022,18.5345]
[1779804164926,29.86,77140.93,0.1,0.29959,0.00022,18.54909]
[1779804168870,29.86,77142.69,0.1,0.29996,0.00022,18.56006]
[1779804168934,29.86,77136.77,0.1,0.29867,0.00022,18.52234]
[1779804170554,29.86,77120.32,0.1,0.2951,0.00022,18.41678]
[1779804176280,29.86,77118.23,0.1,0.29466,0.00022,18.40349]
[1779804179957,29.86,77103.03,0.1,0.29138,0.00022,18.30463]
[1779804181967,29.86,77109.91,0.1,0.29286,0.00022,18.34958]
[1779804184805,29.86,77117.82,0.1,0.29457,0.00022,18.40088]
[1779804185947,29.86,77117.82,0.1,0.29457,0.00022,18.40088]
[1779804186010,29.86,77117.82,0.1,0.29457,0.00022,18.40088]
[1779804186009,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186053,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186095,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186258,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186378,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186408,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186483,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186516,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186601,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186713,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186820,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186911,29.86,77117.96,0.1,0.2946,0.00022,18.40172]
[1779804186995,29.86,77103.65,0.1,0.29151,0.00022,18.30849]
[1779804187074,29.86,77103.65,0.1,0.29151,0.00022,18.30849]
[1779804187111,29.86,77103.65,0.1,0.29151,0.00022,18.30849]
[1779804187288,29.86,77103.65,0.1,0.29151,0.00022,18.30849]
[1779804187382,29.86,77105.83,0.1,0.29198,0.00022,18.32278]
[1779804189271,29.86,77105.83,0.1,0.29198,0.00022,18.32278]
[1779804189468,29.86,77092.68,0.1,0.28915,0.00021,18.23641]
[1779804191438,29.86,77092.68,0.1,0.28915,0.00021,18.23641]
[1779804191958,29.86,77085.3,0.1,0.28757,0.00021,18.18771]
[1779804192061,29.86,77085.3,0.1,0.28757,0.00021,18.18771]
[1779804192653,29.86,77085.3,0.1,0.28757,0.00021,18.18771]
[1779804192656,29.86,77077.64,0.1,0.28594,0.00021,18.13681]
[1779804194652,29.86,77078.6,0.1,0.28614,0.00021,18.14326]
[1779804195181,29.86,77082.77,0.1,0.28703,0.00021,18.17105]
[1779804195542,29.86,77084.65,0.1,0.28744,0.00021,18.18354]
[1779804197447,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197603,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197766,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197813,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197866,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197897,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197960,29.86,77084.52,0.1,0.28741,0.00021,18.18267]
[1779804197978,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198195,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198296,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198363,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198398,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198578,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198600,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198607,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804198785,29.86,77095.29,0.1,0.28972,0.00021,18.25388]
[1779804199003,29.86,77107.89,0.1,0.29243,0.00022,18.3365]
[1779804199568,29.86,77107.89,0.1,0.29243,0.00022,18.3365]
[1779804199625,29.86,77107.89,0.1,0.29243,0.00022,18.3365]
[1779804202394,29.86,77110.09,0.1,0.29291,0.00022,18.35087]
[1779804202427,29.86,77110.09,0.1,0.29291,0.00022,18.35087]
[1779804202900,29.86,77110.09,0.1,0.29291,0.00022,18.35087]
[1779804202913,29.86,77110.09,0.1,0.29291,0.00022,18.35087]
[1779804202922,29.86,77110.09,0.1,0.29291,0.00022,18.35087]
[1779804202997,29.86,77106.61,0.1,0.29216,0.00022,18.3282]
[1779804205549,29.86,77117.42,0.1,0.29449,0.00022,18.39855]
[1779804207907,29.86,77117.42,0.1,0.29449,0.00022,18.39854]
[1779804207923,29.86,77117.42,0.1,0.29449,0.00022,18.39854]
[1779804208005,29.86,77126.85,0.1,0.29653,0.00022,18.45931]
[1779804208451,29.86,77126.85,0.1,0.29653,0.00022,18.45931]
[1779804208649,29.86,77126.85,0.1,0.29653,0.00022,18.45931]
[1779804208793,29.86,77123.01,0.1,0.2957,0.00022,18.43457]
[1779804209941,29.86,77111.17,0.1,0.29314,0.00022,18.35788]
[1779804210354,29.86,77111.17,0.1,0.29314,0.00022,18.35788]
[1779804210600,29.86,77090.13,0.1,0.28861,0.00021,18.21991]
[1779804211533,29.86,77090.13,0.1,0.28857,0.00021,18.21513]
[1779804215105,29.86,77092.3,0.1,0.28904,0.00021,18.2296]
[1779804215135,29.86,77092.3,0.1,0.28904,0.00021,18.2296]
[1779804215987,29.86,77092.3,0.1,0.28904,0.00021,18.2296]
[1779804216577,29.86,77095.15,0.1,0.28966,0.00021,18.24855]
[1779804217582,29.87,77102.55,0.1,0.29125,0.00022,18.2972]
[1779804218987,29.87,77111.84,0.1,0.29326,0.00022,18.35787]
[1779804222617,29.87,77118.11,0.1,0.29461,0.00022,18.39858]
[1779804227959,29.87,77114.9,0.1,0.29392,0.00022,18.37782]
[1779804229004,29.87,77118.55,0.1,0.29471,0.00022,18.4015]
[1779804229038,29.87,77118.55,0.1,0.29471,0.00022,18.4015]
[1779804228876,29.87,77126.35,0.1,0.2964,0.00022,18.45183]
[1779804229694,29.87,77126.35,0.1,0.2964,0.00022,18.45183]
[1779804230026,29.87,77126.35,0.1,0.2964,0.00022,18.45183]
[1779804229998,29.87,77137.16,0.1,0.29875,0.00022,18.52108]
[1779804230224,29.87,77137.16,0.1,0.29875,0.00022,18.52108]
[1779804230838,29.87,77137.16,0.1,0.29875,0.00022,18.52108]
[1779804230880,29.87,77137.16,0.1,0.29875,0.00022,18.52108]
[1779804231014,29.87,77143.54,0.1,0.30015,0.00022,18.56172]
[1779804232019,29.87,77154.15,0.1,0.30247,0.00022,18.62878]
[1779804234260,29.87,77154.38,0.1,0.30252,0.00022,18.63026]
[1779804234335,29.87,77154.38,0.1,0.30252,0.00022,18.63026]
[1779804234706,29.87,77154.38,0.1,0.30252,0.00022,18.63025]
[1779804238106,29.87,77156.68,0.1,0.30302,0.00022,18.64461]
[1779804239044,29.87,77156.06,0.1,0.30288,0.00022,18.64069]
[1779804241835,29.87,77150.6,0.1,0.30169,0.00022,18.6063]
[1779804242031,29.87,77145.52,0.1,0.30057,0.00022,18.57416]
[1779804243920,29.87,77129.91,0.1,0.29718,0.00022,18.47469]
[1779804249824,29.87,77126.34,0.1,0.2964,0.00022,18.45185]
[1779804252133,29.87,77131.27,0.1,0.29748,0.00022,18.48358]
[1779804252183,29.87,77131.27,0.1,0.29748,0.00022,18.48358]
[1779804252845,29.87,77126.31,0.1,0.2964,0.00022,18.45177]
[1779804257879,29.87,77131.98,0.1,0.29764,0.00022,18.48836]
[1779804262915,29.87,77135.93,0.1,0.2985,0.00022,18.51374]
[1779804266943,29.87,77143.58,0.1,0.30017,0.00022,18.56235]
[1779804271978,29.87,77143.4,0.1,0.30009,0.00022,18.55629]
[1779804272443,29.87,77143.4,0.1,0.30009,0.00022,18.55629]
[1779804273045,29.87,77137.97,0.1,0.2989,0.00022,18.52173]
[1779804273769,29.87,77137.97,0.1,0.2989,0.00022,18.52173]
[1779804274016,29.87,77117.5,0.1,0.29446,0.00022,18.39022]
[1779804275955,29.87,77117.5,0.1,0.29445,0.00022,18.39013]
[1779804276055,29.87,77113.25,0.1,0.29353,0.00022,18.36252]
[1779804281069,29.87,77113.84,0.1,0.29366,0.00022,18.3663]
[1779804286070,29.87,77112.72,0.1,0.29341,0.00022,18.35895]
[1779804290784,29.87,77111.62,0.1,0.29318,0.00022,18.3518]
[1779804291114,29.87,77111.03,0.1,0.29305,0.00022,18.34796]
[1779804292119,29.87,77101.54,0.1,0.291,0.00022,18.28597]
[1779804297155,29.87,77097.63,0.1,0.29017,0.00021,18.26064]
[1779804302191,29.87,77099.9,0.1,0.29067,0.00022,18.27592]
[1779804303519,29.87,77099.9,0.1,0.29067,0.00022,18.27592]
[1779804303570,29.87,77099.9,0.1,0.29067,0.00022,18.27592]
[1779804303671,29.87,77100.33,0.1,0.29077,0.00022,18.27873]
[1779804305216,29.87,77109.25,0.1,0.29269,0.00022,18.33706]
[1779804308634,29.87,77100.79,0.1,0.29087,0.00022,18.28181]
[1779804312264,29.87,77107.08,0.1,0.29222,0.00022,18.323]
[1779804318116,29.87,77108.95,0.1,0.29263,0.00022,18.33526]
[1779804323344,29.87,77106.62,0.1,0.29213,0.00022,18.3202]
[1779804328380,29.87,77110.68,0.1,0.293,0.00022,18.34655]
[1779804333415,29.87,77112.6,0.1,0.29338,0.00022,18.35426]
[1779804338074,29.87,77108.44,0.1,0.29248,0.00022,18.32724]
[1779804338864,29.87,77093.16,0.1,0.2892,0.00021,18.22706]
[1779804342178,29.87,77090.31,0.1,0.28859,0.00021,18.20832]
[1779804342986,29.87,77104.08,0.1,0.29155,0.00022,18.29907]
[1779804347042,29.87,77104.69,0.1,0.29168,0.00022,18.30304]
[1779804347138,29.87,77102.99,0.1,0.29132,0.00022,18.29189]
[1779804347840,29.87,77102.99,0.1,0.29132,0.00022,18.29189]
[1779804348116,29.87,77095.61,0.1,0.28973,0.00021,18.24342]
[1779804348499,29.87,77095.61,0.1,0.28973,0.00021,18.24342]
[1779804348504,29.87,77095.61,0.1,0.28973,0.00021,18.24342]
[1779804348869,29.87,77095.61,0.1,0.28973,0.00021,18.24342]
[1779804349157,29.87,77087.59,0.1,0.28801,0.00021,18.1905]
[1779804350773,29.87,77086.16,0.1,0.28771,0.00021,18.18112]
[1779804350780,29.87,77086.16,0.1,0.28771,0.00021,18.18112]
[1779804350821,29.87,77086.16,0.1,0.28771,0.00021,18.18112]
[1779804354714,29.88,77076.63,0.1,0.28569,0.00021,18.11823]
[1779804358565,29.88,77076.63,0.1,0.28569,0.00021,18.11834]
[1779804358707,29.88,77076.63,0.1,0.28569,0.00021,18.11834]
[1779804359028,29.88,77076.63,0.1,0.28569,0.00021,18.11834]
[1779804359129,29.88,77065.3,0.1,0.28329,0.00021,18.04278]
[1779804359332,29.88,77065.3,0.1,0.28329,0.00021,18.04278]
[1779804359346,29.88,77065.3,0.1,0.28329,0.00021,18.04278]
[1779804359370,29.88,77065.3,0.1,0.28329,0.00021,18.04278]
[1779804360029,29.88,77065.3,0.1,0.28329,0.00021,18.04278]
[1779804360208,29.88,77063.42,0.1,0.28289,0.00021,18.03026]
[1779804360899,29.88,77063.42,0.1,0.28289,0.00021,18.03026]
[1779804361157,29.88,77071.5,0.1,0.28461,0.00021,18.08455]
[1779804361696,29.88,77071.5,0.1,0.28461,0.00021,18.08455]
[1779804361856,29.88,77071.5,0.1,0.28461,0.00021,18.08455]
[1779804362077,29.88,77071.5,0.1,0.28461,0.00021,18.08455]
[1779804362120,29.88,77081.82,0.1,0.28682,0.00021,18.15348]
[1779804366777,29.88,77082.67,0.1,0.287,0.00021,18.1591]
[1779804367107,29.88,77083.56,0.1,0.28719,0.00021,18.165]
[1779804371182,29.88,77094.32,0.1,0.28949,0.00021,18.23613]
[1779804373184,29.88,77087.69,0.1,0.28807,0.00021,18.19228]
[1779804376447,29.88,77092.41,0.1,0.28908,0.00021,18.22357]
[1779804376457,29.88,77092.41,0.1,0.28908,0.00021,18.22357]
[1779804376726,29.88,77091.98,0.1,0.28899,0.00021,18.22076]
[1779804381760,29.88,77086.97,0.1,0.28793,0.00021,18.18787]
[1779804384923,29.88,77094.28,0.1,0.2895,0.00021,18.23633]
[1779804389333,29.88,77096.21,0.1,0.28992,0.00021,18.24908]
[1779804389817,29.88,77096.21,0.1,0.28992,0.00021,18.24908]
[1779804391188,29.88,77102.91,0.1,0.29132,0.00022,18.28831]
[1779804396870,29.88,77105.15,0.1,0.2918,0.00022,18.30304]
[1779804401904,29.88,77106.42,0.1,0.29208,0.00022,18.31136]
[1779804406939,29.88,77109.51,0.1,0.29274,0.00022,18.33137]
[1779804411976,29.88,77111.47,0.1,0.29316,0.00022,18.34395]
[1779804412984,29.88,77119.45,0.1,0.29488,0.00022,18.39569]
[1779804415462,29.88,77123.41,0.1,0.29574,0.00022,18.42115]
[1779804418672,29.88,77123.53,0.1,0.29576,0.00022,18.4218]
[1779804419163,29.88,77133.8,0.1,0.29799,0.00022,18.48767]
[1779804420852,29.88,77136.31,0.1,0.29854,0.00022,18.50372]
[1779804420864,29.88,77136.31,0.1,0.29854,0.00022,18.50372]
[1779804420892,29.88,77136.31,0.1,0.29854,0.00022,18.50372]
[1779804420908,29.88,77136.31,0.1,0.29854,0.00022,18.50372]
[1779804421041,29.88,77136.01,0.1,0.29847,0.00022,18.50176]
[1779804422260,29.88,77145.42,0.1,0.30052,0.00022,18.56155]
[1779804422725,29.88,77145.42,0.1,0.30052,0.00022,18.56155]
[1779804423162,29.88,77154.41,0.1,0.30248,0.00022,18.61821]
[1779804423666,29.88,77154.41,0.1,0.30248,0.00022,18.61821]
[1779804423798,29.88,77154.41,0.1,0.30248,0.00022,18.61821]
[1779804424024,29.88,77154.41,0.1,0.30248,0.00022,18.61821]
[1779804424064,29.88,77154.41,0.1,0.30248,0.00022,18.61821]
[1779804424170,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804424333,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804424363,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804424588,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804424604,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804424790,29.88,77155.84,0.1,0.3028,0.00022,18.62723]
[1779804425240,29.88,77152.49,0.1,0.30206,0.00022,18.60616]
[1779804425721,29.88,77152.49,0.1,0.30206,0.00022,18.60616]
[1779804426075,29.88,77152.49,0.1,0.30206,0.00022,18.60613]
[1779804431114,29.88,77147.93,0.1,0.30107,0.00022,18.57735]
[1779804432119,29.88,77155.51,0.1,0.30272,0.00022,18.6251]
[1779804433128,29.88,77149.15,0.1,0.30133,0.00022,18.58503]
[1779804438167,29.88,77148.1,0.1,0.3011,0.00022,18.5784]
[1779804443202,29.88,77151.18,0.1,0.30177,0.00022,18.59779]
[1779804446256,29.88,77159.95,0.1,0.30369,0.00022,18.65276]
[1779804451259,29.88,77152.12,0.1,0.30193,0.00022,18.59875]
[1779804455285,29.88,77164.35,0.1,0.30461,0.00022,18.67524]
[1779804460322,29.87,77162.75,0.1,0.30425,0.00022,18.66496]
[1779804464348,29.87,77168.93,0.1,0.3056,0.00022,18.70333]
[1779804465520,29.87,77162.33,0.1,0.30415,0.00022,18.66219]
[1779804471399,29.87,77166.88,0.1,0.30514,0.00022,18.69017]
[1779804476434,29.87,77166.84,0.1,0.30512,0.00022,18.68963]
[1779804481919,29.87,77164.63,0.1,0.30462,0.00022,18.67558]
[1779804482045,29.87,77164.63,0.1,0.30462,0.00022,18.67558]
[1779804482074,29.87,77164.63,0.1,0.30462,0.00022,18.67558]
[1779804482573,29.87,77160.34,0.1,0.30367,0.00022,18.64865]
[1779804482577,29.87,77160.34,0.1,0.30367,0.00022,18.64865]
[1779804483240,29.87,77157.55,0.1,0.30306,0.00022,18.6311]
[1779804486756,29.87,77164.48,0.1,0.30458,0.00022,18.67431]
[1779804487611,29.87,77164.48,0.1,0.30458,0.00022,18.67431]
[1779804487641,29.87,77164.48,0.1,0.30458,0.00022,18.67431]
[1779804488634,29.87,77168.48,0.1,0.30545,0.00022,18.69919]
[1779804488644,29.87,77169.12,0.1,0.3056,0.00022,18.70317]
[1779804493221,29.86,77176.37,0.1,0.30718,0.00022,18.74783]
[1779804493619,29.86,77176.37,0.1,0.30718,0.00022,18.74783]
[1779804493656,29.86,77176.37,0.1,0.30718,0.00022,18.74783]
[1779804493954,29.86,77184.44,0.1,0.30896,0.00022,18.7974]
[1779804494747,29.86,77184.44,0.1,0.30896,0.00022,18.7974]
[1779804495174,29.86,77186.66,0.1,0.30945,0.00022,18.81095]
[1779804500316,29.86,77186.09,0.1,0.30932,0.00022,18.80724]
[1779804501302,29.86,77161.08,0.1,0.30381,0.00022,18.65243]
[1779804501526,29.86,77161.08,0.1,0.30381,0.00022,18.65243]
[1779804501573,29.86,77161.08,0.1,0.30381,0.00022,18.65243]
[1779804501821,29.86,77143.43,0.1,0.29994,0.00022,18.54121]
[1779804502846,29.86,77143.43,0.1,0.29994,0.00022,18.54121]
[1779804502879,29.86,77143.43,0.1,0.29994,0.00022,18.54121]
[1779804502946,29.86,77141.01,0.1,0.29941,0.00022,18.52577]
[1779804503530,29.86,77141.01,0.1,0.29941,0.00022,18.52577]
[1779804503567,29.86,77141.01,0.1,0.29941,0.00022,18.52577]
[1779804503600,29.86,77141.01,0.1,0.29941,0.00022,18.52577]
[1779804503643,29.86,77141.01,0.1,0.29941,0.00022,18.52577]
[1779804503970,29.86,77139.29,0.1,0.29904,0.00022,18.51482]
[1779804504872,29.86,77139.29,0.1,0.29904,0.00022,18.51482]
[1779804504900,29.86,77139.29,0.1,0.29904,0.00022,18.51482]
[1779804505081,29.86,77139.95,0.1,0.29918,0.00022,18.51903]
[1779804508169,29.86,77133.34,0.1,0.29774,0.00022,18.47691]
[1779804513708,29.86,77135.85,0.1,0.29826,0.00022,18.48844]
[1779804515305,29.86,77135.85,0.1,0.29826,0.00022,18.48844]
[1779804516358,29.86,77127.82,0.1,0.29651,0.00022,18.43704]
[1779804517296,29.86,77119.07,0.1,0.29462,0.00022,18.38061]
[1779804518128,29.86,77119.07,0.1,0.29462,0.00022,18.38061]
[1779804518338,29.86,77117.98,0.1,0.29438,0.00022,18.3736]
[1779804519115,29.86,77117.98,0.1,0.29438,0.00022,18.3736]
[1779804519151,29.86,77117.98,0.1,0.29438,0.00022,18.3736]
[1779804519248,29.86,77117.98,0.1,0.29438,0.00022,18.3736]
[1779804519312,29.86,77117.93,0.1,0.29437,0.00022,18.37334]
[1779804522498,29.87,77113.46,0.1,0.29341,0.00022,18.34456]
[1779804522770,29.87,77113.46,0.1,0.29342,0.00022,18.34465]
[1779804524332,29.87,77105.47,0.1,0.2917,0.00022,18.29264]
[1779804525974,29.87,77112.82,0.1,0.29329,0.00022,18.34083]
[1779804531832,29.87,77112.71,0.1,0.29328,0.00022,18.34057]
[1779804536868,29.87,77116.43,0.1,0.2941,0.00022,18.36501]
[1779804539084,29.87,77118.91,0.1,0.29464,0.00022,18.38113]
[1779804539175,29.87,77118.91,0.1,0.29464,0.00022,18.38113]
[1779804539211,29.87,77118.91,0.1,0.29464,0.00022,18.38113]
[1779804539383,29.87,77118.91,0.1,0.29464,0.00022,18.38113]
[1779804539253,29.87,77123.17,0.1,0.29556,0.00022,18.40868]
[1779804539417,29.87,77123.17,0.1,0.29556,0.00022,18.40868]
[1779804543949,29.87,77126.22,0.1,0.29622,0.00022,18.4283]
[1779804543961,29.87,77126.22,0.1,0.29622,0.00022,18.4283]
[1779804544049,29.87,77125.65,0.1,0.2961,0.00022,18.42462]
[1779804544513,29.87,77125.65,0.1,0.2961,0.00022,18.42462]
[1779804544543,29.87,77125.65,0.1,0.2961,0.00022,18.42462]
[1779804550173,29.87,77127.91,0.1,0.29659,0.00022,18.43925]
[1779804550388,29.87,77127.91,0.1,0.29659,0.00022,18.43925]
[1779804550181,29.87,77126.65,0.1,0.29632,0.00022,18.43118]
[1779804550512,29.87,77126.65,0.1,0.29632,0.00022,18.43118]
[1779804550602,29.87,77126.65,0.1,0.29632,0.00022,18.43118]
[1779804550612,29.87,77126.65,0.1,0.29632,0.00022,18.43118]
[1779804550977,29.87,77113.0,0.1,0.29336,0.00022,18.34293]
[1779804556184,29.87,77108.43,0.1,0.29238,0.00022,18.3134]
[1779804561240,29.88,77109.01,0.1,0.29252,0.00022,18.31752]
[1779804561324,29.88,77116.85,0.1,0.29422,0.00022,18.36855]
[1779804561944,29.88,77116.85,0.1,0.29422,0.00022,18.36855]
[1779804561983,29.88,77116.85,0.1,0.29422,0.00022,18.36855]
[1779804563053,29.88,77124.83,0.1,0.29595,0.00022,18.42021]
[1779804564978,29.88,77122.57,0.1,0.29546,0.00022,18.40563]
[1779804564986,29.88,77122.57,0.1,0.29546,0.00022,18.40563]
[1779804565088,29.88,77122.01,0.1,0.29534,0.00022,18.40201]
[1779804570101,29.88,77117.43,0.1,0.29435,0.00022,18.37239]
[1779804574131,29.88,77124.99,0.1,0.29595,0.00022,18.41647]
[1779804579167,29.88,77123.97,0.1,0.29573,0.00022,18.41006]
[1779804584200,29.88,77128.39,0.1,0.29669,0.00022,18.43863]
[1779804585028,29.88,77128.39,0.1,0.29669,0.00022,18.43863]
[1779804585378,29.88,77128.39,0.1,0.29669,0.00022,18.43863]
[1779804585430,29.88,77128.39,0.1,0.29669,0.00022,18.43863]
[1779804585207,29.88,77128.59,0.1,0.29674,0.00022,18.43991]
[1779804586395,29.88,77139.54,0.1,0.29912,0.00022,18.50989]
[1779804586491,29.88,77139.54,0.1,0.29912,0.00022,18.50989]
[1779804586693,29.88,77139.54,0.1,0.29912,0.00022,18.50989]
[1779804587221,29.88,77139.54,0.1,0.29912,0.00022,18.50988]
[1779804587538,29.88,77139.54,0.1,0.29912,0.00022,18.50988]
[1779804592463,29.88,77149.34,0.1,0.30125,0.00022,18.57185]
[1779804597463,29.88,77151.34,0.1,0.30169,0.00022,18.58433]
[1779804600529,29.88,77151.62,0.1,0.30174,0.00022,18.58595]
[1779804600873,29.88,77151.62,0.1,0.30174,0.00022,18.58595]
[1779804601166,29.88,77151.62,0.1,0.30174,0.00022,18.58595]
[1779804601235,29.88,77151.62,0.1,0.30174,0.00022,18.58595]
[1779804601394,29.88,77167.8,0.1,0.30529,0.00022,18.68723]
[1779804602015,29.88,77167.8,0.1,0.30529,0.00022,18.68723]
[1779804602261,29.88,77167.8,0.1,0.30529,0.00022,18.68723]
[1779804602305,29.88,77167.8,0.1,0.30529,0.00022,18.68723]
[1779804602317,29.88,77167.8,0.1,0.30529,0.00022,18.68723]
[1779804602418,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602483,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602544,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602582,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602623,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602847,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804602903,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804603474,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804603504,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804603713,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804603757,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804604388,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804604393,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804604431,29.88,77175.0,0.1,0.30688,0.00022,18.73192]
[1779804604446,29.88,77175.09,0.1,0.3069,0.00022,18.73244]
[1779804605449,29.88,77175.09,0.1,0.3069,0.00022,18.73244]
[1779804605497,29.88,77176.74,0.1,0.30726,0.00022,18.74259]
[1779804609375,29.87,77190.83,0.1,0.31037,0.00022,18.82879]
[1779804614411,29.87,77191.1,0.1,0.31041,0.00022,18.82995]
[1779804618439,29.87,77198.65,0.1,0.31208,0.00022,18.87543]
[1779804623473,29.87,77198.7,0.1,0.31207,0.00022,18.87533]
[1779804627488,29.87,77199.51,0.1,0.31224,0.00022,18.88]
[1779804627498,29.87,77199.51,0.1,0.31224,0.00022,18.88]
[1779804627854,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804627916,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628089,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628213,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628325,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628401,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628423,29.87,77200.31,0.1,0.31242,0.00022,18.88475]
[1779804628458,29.86,77211.38,0.1,0.31488,0.00022,18.95121]
[1779804628635,29.86,77211.38,0.1,0.31488,0.00022,18.95121]
[1779804628668,29.86,77211.38,0.1,0.31488,0.00022,18.95121]
[1779804628680,29.86,77211.38,0.1,0.31488,0.00022,18.95121]
[1779804631209,29.86,77216.65,0.1,0.31605,0.00022,18.9826]
[1779804631284,29.86,77216.65,0.1,0.31605,0.00022,18.9826]
[1779804632836,29.86,77218.48,0.1,0.31642,0.00022,18.98866]
[1779804632963,29.86,77218.48,0.1,0.31642,0.00022,18.98866]
[1779804632981,29.86,77218.48,0.1,0.31642,0.00022,18.98866]
[1779804633395,29.86,77223.96,0.1,0.31764,0.00022,19.02101]
[1779804636908,29.86,77222.81,0.1,0.31737,0.00022,19.01394]
[1779804636934,29.86,77222.81,0.1,0.31737,0.00022,19.01394]
[1779804637892,29.86,77222.4,0.1,0.31728,0.00022,19.01143]
[1779804638455,29.86,77221.66,0.1,0.31711,0.00022,19.00697]
[1779804639508,29.86,77215.72,0.1,0.31578,0.00022,18.97155]
[1779804642434,29.86,77223.81,0.1,0.31757,0.00022,19.01925]
[1779804647461,29.85,77222.21,0.1,0.31719,0.00022,19.00928]
[1779804651781,29.85,77221.5,0.1,0.31701,0.00022,19.00441]
[1779804651894,29.85,77221.5,0.1,0.31701,0.00022,19.00441]
[1779804651939,29.85,77219.48,0.1,0.31655,0.00022,18.99229]
[1779804657174,29.85,77219.48,0.1,0.31654,0.00022,18.9919]
[1779804657488,29.84,77214.77,0.1,0.31547,0.00022,18.96359]
[1779804660533,29.84,77206.83,0.1,0.31369,0.00022,18.91567]
[1779804661353,29.84,77206.83,0.1,0.31369,0.00022,18.91567]
[1779804661486,29.84,77203.4,0.1,0.31292,0.00022,18.89493]
[1779804662149,29.84,77203.4,0.1,0.31292,0.00022,18.89493]
[1779804662220,29.84,77203.4,0.1,0.31292,0.00022,18.89493]
[1779804662305,29.84,77203.4,0.1,0.31292,0.00022,18.89493]
[1779804662521,29.84,77203.74,0.1,0.313,0.00022,18.89692]
[1779804662846,29.84,77187.77,0.1,0.30945,0.00022,18.7999]
[1779804664763,29.84,77185.33,0.1,0.30891,0.00022,18.78485]
[1779804666294,29.84,77185.33,0.1,0.30891,0.00022,18.78485]
[1779804666535,29.84,77191.67,0.1,0.31031,0.00022,18.82356]
[1779804667332,29.84,77191.67,0.1,0.31031,0.00022,18.82356]
[1779804667370,29.84,77191.67,0.1,0.31031,0.00022,18.82356]
[1779804671434,29.84,77198.05,0.1,0.31171,0.00022,18.86197]
[1779804676439,29.84,77202.7,0.1,0.31273,0.00022,18.88981]
[1779804676958,29.83,77202.7,0.1,0.31273,0.00022,18.88972]
[1779804676966,29.83,77202.7,0.1,0.31273,0.00022,18.88972]
[1779804677508,29.83,77202.13,0.1,0.3126,0.00022,18.88618]
[1779804677732,29.83,77202.13,0.1,0.3126,0.00022,18.88618]
[1779804677761,29.83,77202.13,0.1,0.3126,0.00022,18.88618]
[1779804679435,29.83,77204.56,0.1,0.31314,0.00022,18.90075]
[1779804679540,29.83,77204.56,0.1,0.31314,0.00022,18.90075]
[1779804679548,29.83,77205.74,0.1,0.3134,0.00022,18.90785]
[1779804679562,29.83,77205.74,0.1,0.3134,0.00022,18.90785]
[1779804681540,29.83,77196.26,0.1,0.31129,0.00022,18.85048]
[1779804687108,29.83,77198.05,0.1,0.31169,0.00022,18.86137]
[1779804692962,29.83,77201.07,0.1,0.31232,0.00022,18.87501]
[1779804697999,29.83,77202.67,0.1,0.31268,0.00022,18.88476]
[1779804700437,29.83,77202.67,0.1,0.31268,0.00022,18.88476]
[1779804700569,29.83,77204.38,0.1,0.31307,0.00022,18.89511]
[1779804705579,29.83,77203.41,0.1,0.31284,0.00022,18.88913]
[1779804710003,29.83,77202.12,0.1,0.31255,0.00022,18.88121]
[1779804710030,29.83,77202.12,0.1,0.31255,0.00022,18.88121]
[1779804715121,29.83,77202.98,0.1,0.31274,0.00022,18.88621]
[1779804720167,29.83,77204.56,0.1,0.31308,0.00022,18.89558]
[1779804721809,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804721852,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804722205,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804722226,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804722239,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804722470,29.83,77206.19,0.1,0.31344,0.00022,18.90538]
[1779804722516,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804722651,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804722816,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804722922,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723106,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723359,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723404,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723456,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723555,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723573,29.83,77214.91,0.1,0.31539,0.00022,18.95765]
[1779804723559,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804723618,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804723634,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804723962,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804723990,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804724000,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804724004,29.83,77230.33,0.1,0.31884,0.00022,19.04903]
[1779804724196,29.83,77230.33,0.1,0.31884,0.00022,19.04904]
[1779804725427,29.83,77230.33,0.1,0.31884,0.00022,19.04904]
[1779804725451,29.83,77229.01,0.1,0.31854,0.00022,19.04125]
[1779804726319,29.83,77229.01,0.1,0.31854,0.00022,19.04125]
[1779804726367,29.83,77229.01,0.1,0.31854,0.00022,19.04125]
[1779804726395,29.83,77229.01,0.1,0.31854,0.00022,19.04125]
[1779804726415,29.83,77228.57,0.1,0.31844,0.00022,19.03864]
[1779804727215,29.83,77228.57,0.1,0.31844,0.00022,19.03864]
[1779804727340,29.83,77228.57,0.1,0.31844,0.00022,19.03864]
[1779804727455,29.83,77238.77,0.1,0.32073,0.00022,19.09844]
[1779804730431,29.83,77248.53,0.1,0.32293,0.00023,19.15516]
[1779804736279,29.83,77246.88,0.1,0.32255,0.00023,19.14543]
[1779804738136,29.83,77249.59,0.1,0.32316,0.00023,19.16105]
[1779804738508,29.83,77250.03,0.1,0.32326,0.00023,19.16353]
[1779804743509,29.83,77248.01,0.1,0.32279,0.00023,19.15161]
[1779804743666,29.83,77248.22,0.1,0.32284,0.00023,19.15276]
[1779804744336,29.83,77248.22,0.1,0.32284,0.00023,19.1527]
[1779804747969,29.82,77246.84,0.1,0.32252,0.00023,19.14452]
[1779804747995,29.82,77246.84,0.1,0.32252,0.00023,19.14452]
[1779804753327,29.82,77245.86,0.1,0.32225,0.00023,19.13389]
[1779804758434,29.82,77242.74,0.1,0.32153,0.00023,19.1154]
[1779804763468,29.82,77243.83,0.1,0.32176,0.00023,19.12142]
[1779804768504,29.81,77241.05,0.1,0.32112,0.00023,19.1048]
[1779804769685,29.81,77240.74,0.1,0.32105,0.00023,19.10291]
[1779804770130,29.81,77240.74,0.1,0.32105,0.00023,19.10291]
[1779804770620,29.81,77230.87,0.1,0.31883,0.00022,19.045]
[1779804772473,29.81,77230.93,0.1,0.31884,0.00022,19.0453]
[1779804772509,29.81,77230.93,0.1,0.31884,0.00022,19.0453]
[1779804772562,29.81,77240.81,0.1,0.32106,0.00023,19.10317]
[1779804774667,29.81,77245.71,0.1,0.32216,0.00023,19.13159]
[1779804774709,29.81,77245.71,0.1,0.32216,0.00023,19.13159]
[1779804780587,29.81,77242.33,0.1,0.32138,0.00023,19.11151]
[1779804785622,29.81,77244.52,0.1,0.32185,0.00023,19.12379]
[1779804790658,29.8,77244.32,0.1,0.32179,0.00023,19.12225]
[1779804792746,29.8,77243.21,0.1,0.32154,0.00023,19.11572]
[1779804793585,29.8,77243.6,0.1,0.32162,0.00023,19.11782]
[1779804793741,29.8,77243.6,0.1,0.32162,0.00023,19.11782]
[1779804793818,29.8,77247.01,0.1,0.32239,0.00023,19.13763]
[1779804796311,29.8,77247.01,0.1,0.32239,0.00023,19.13756]
[1779804796323,29.8,77246.52,0.1,0.32227,0.00023,19.13457]
[1779804797881,29.8,77235.49,0.1,0.31978,0.00022,19.07015]
[1779804803807,29.8,77234.69,0.1,0.31959,0.00022,19.06519]
[1779804804828,29.8,77235.22,0.1,0.31971,0.00022,19.06825]
[1779804804963,29.8,77235.22,0.1,0.31971,0.00022,19.06825]
[1779804805563,29.8,77235.13,0.1,0.31969,0.00022,19.06762]
[1779804806637,29.8,77227.83,0.1,0.31804,0.00022,19.02452]
[1779804811658,29.79,77226.65,0.1,0.31777,0.00022,19.01727]
[1779804815053,29.79,77227.27,0.1,0.31786,0.00022,19.01597]
[1779804815063,29.79,77227.27,0.1,0.31786,0.00022,19.01597]
[1779804815081,29.79,77227.27,0.1,0.31786,0.00022,19.01589]
[1779804820868,29.79,77228.06,0.1,0.31802,0.00022,19.02017]
[1779804823362,29.79,77228.25,0.1,0.31805,0.00022,19.02113]
[1779804823501,29.79,77228.25,0.1,0.31805,0.00022,19.02113]
[1779804823530,29.79,77228.25,0.1,0.31805,0.00022,19.02113]
[1779804823541,29.79,77228.25,0.1,0.31805,0.00022,19.02113]
[1779804823627,29.79,77241.58,0.1,0.32105,0.00023,19.09935]
[1779804825499,29.79,77241.38,0.1,0.321,0.00023,19.09818]
[1779804825545,29.79,77245.28,0.1,0.32187,0.00023,19.12065]
[1779804827980,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828348,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828496,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828632,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828641,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828699,29.78,77244.96,0.1,0.3218,0.00023,19.11863]
[1779804828635,29.78,77258.43,0.1,0.32484,0.00023,19.19635]
[1779804828752,29.78,77258.43,0.1,0.32484,0.00023,19.19635]
[1779804828778,29.78,77258.43,0.1,0.32484,0.00023,19.19635]
[1779804828827,29.78,77258.43,0.1,0.32484,0.00023,19.19635]
[1779804828829,29.78,77258.43,0.1,0.32484,0.00023,19.19635]
[1779804829090,29.78,77265.23,0.1,0.32637,0.00023,19.23511]
[1779804831165,29.78,77266.19,0.1,0.32659,0.00023,19.24046]
[1779804831252,29.78,77266.19,0.1,0.32659,0.00023,19.24046]
[1779804831390,29.78,77266.19,0.1,0.32659,0.00023,19.24046]
[1779804831702,29.78,77266.19,0.1,0.32659,0.00023,19.24046]
[1779804831631,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804831751,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832038,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832240,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832267,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832325,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832551,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832643,29.78,77275.51,0.1,0.3287,0.00023,19.29311]
[1779804832683,29.78,77288.45,0.1,0.33164,0.00023,19.36539]
[1779804833060,29.78,77281.0,0.1,0.32994,0.00023,19.32383]
[1779804838178,29.77,77280.22,0.1,0.32973,0.00023,19.31867]
[1779804844037,29.77,77282.36,0.1,0.33019,0.00023,19.32997]
[1779804849072,29.76,77283.43,0.1,0.3304,0.00023,19.33511]
[1779804851586,29.76,77283.43,0.1,0.3304,0.00023,19.33511]
[1779804851620,29.76,77283.43,0.1,0.3304,0.00023,19.33511]
[1779804851657,29.76,77283.43,0.1,0.3304,0.00023,19.33511]
[1779804851687,29.76,77286.84,0.1,0.33117,0.00023,19.35387]
[1779804851745,29.76,77286.84,0.1,0.33117,0.00023,19.35387]
[1779804851814,29.76,77286.84,0.1,0.33117,0.00023,19.35387]
[1779804852622,29.76,77293.84,0.1,0.33276,0.00023,19.3926]
[1779804855656,29.74,77296.71,0.1,0.33331,0.00023,19.40604]
[1779804856121,29.73,77293.95,0.1,0.33262,0.00023,19.38941]
[1779804857221,29.73,77293.95,0.1,0.33262,0.00023,19.38941]
[1779804857738,29.73,77283.5,0.1,0.33023,0.00023,19.33104]
[1779804858190,29.73,77283.5,0.1,0.33023,0.00023,19.33104]
[1779804858202,29.73,77278.52,0.1,0.32908,0.00023,19.30293]
[1779804863829,29.72,77275.58,0.1,0.32839,0.00023,19.28584]
[1779804869394,29.72,77271.07,0.1,0.32735,0.00023,19.2599]
[1779804875254,29.72,77269.61,0.1,0.32696,0.00023,19.24651]
[1779804880386,29.72,77266.29,0.1,0.3262,0.00023,19.22736]
[1779804883593,29.71,77275.51,0.1,0.32829,0.00023,19.27958]
[1779804886017,29.71,77275.5,0.1,0.32828,0.00023,19.27937]
[1779804886809,29.71,77280.23,0.1,0.32935,0.00023,19.3058]
[1779804887795,29.71,77280.23,0.1,0.32935,0.00023,19.3058]
[1779804888268,29.71,77282.1,0.1,0.32978,0.00023,19.31631]
[1779804888289,29.71,77282.1,0.1,0.32978,0.00023,19.31631]
[1779804888587,29.71,77282.1,0.1,0.32978,0.00023,19.31631]
[1779804888680,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804888940,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889011,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889094,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889151,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889199,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889379,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889504,29.71,77301.19,0.1,0.33415,0.00023,19.42239]
[1779804889641,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804889847,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804889903,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804889924,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804889936,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804889965,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804890359,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804890890,29.71,77305.65,0.1,0.33517,0.00023,19.44685]
[1779804891367,29.71,77304.8,0.1,0.33497,0.00023,19.44213]
[1779804892342,29.71,77304.8,0.1,0.33497,0.00023,19.44213]
[1779804892368,29.71,77304.8,0.1,0.33497,0.00023,19.44213]
[1779804894570,29.71,77307.34,0.1,0.33555,0.00023,19.45594]
[1779804894709,29.71,77307.34,0.1,0.33555,0.00023,19.45594]
[1779804894766,29.71,77307.34,0.1,0.33555,0.00023,19.45594]
[1779804894799,29.71,77318.14,0.1,0.33804,0.00023,19.51451]
[1779804896366,29.71,77322.45,0.1,0.33903,0.00023,19.5377]
[1779804896414,29.71,77322.45,0.1,0.33903,0.00023,19.5377]
[1779804896429,29.71,77322.45,0.1,0.33903,0.00023,19.5377]
[1779804896797,29.71,77322.75,0.1,0.33909,0.00023,19.53919]
[1779804898413,29.71,77322.75,0.1,0.33909,0.00023,19.53908]
[1779804898495,29.71,77330.81,0.1,0.34095,0.00023,19.58202]
[1779804899328,29.71,77330.81,0.1,0.34095,0.00023,19.58202]
[1779804899367,29.71,77330.81,0.1,0.34095,0.00023,19.58202]
[1779804899426,29.71,77330.81,0.1,0.34094,0.00023,19.58195]
[1779804904636,29.7,77334.48,0.1,0.34177,0.00023,19.601]
[1779804904962,29.7,77332.28,0.1,0.34126,0.00023,19.58923]
[1779804905762,29.7,77318.96,0.1,0.33817,0.00023,19.51772]
[1779804907835,29.7,77309.7,0.1,0.33603,0.00023,19.46742]
[1779804909681,29.7,77309.96,0.1,0.33609,0.00023,19.46876]
[1779804909746,29.7,77309.96,0.1,0.33609,0.00023,19.46876]
[1779804909759,29.7,77312.69,0.1,0.33672,0.00023,19.48356]
[1779804910640,29.7,77306.45,0.1,0.33528,0.00023,19.44948]
[1779804912863,29.69,77308.56,0.1,0.33572,0.00023,19.46004]
[1779804912899,29.69,77308.56,0.1,0.33572,0.00023,19.46004]
[1779804913534,29.69,77317.3,0.1,0.33773,0.00023,19.50742]
[1779804914699,29.69,77317.3,0.1,0.33773,0.00023,19.50742]
[1779804914801,29.68,77317.44,0.1,0.33772,0.00023,19.50717]
[1779804916769,29.66,77309.92,0.1,0.33589,0.00023,19.46434]
[1779804918755,29.66,77303.7,0.1,0.33442,0.00023,19.42922]
[1779804919732,29.66,77303.7,0.1,0.33442,0.00023,19.42922]
[1779804919835,29.66,77296.32,0.1,0.33272,0.00023,19.38833]
[1779804921753,29.65,77293.46,0.1,0.33205,0.00023,19.37227]
[1779804922696,29.65,77293.46,0.1,0.33205,0.00023,19.37227]
[1779804922709,29.65,77293.46,0.1,0.33205,0.00023,19.37227]
[1779804922809,29.65,77293.32,0.1,0.33202,0.00023,19.37142]
[1779804926505,29.65,77294.21,0.1,0.33221,0.00023,19.37616]
[1779804926546,29.65,77294.21,0.1,0.33221,0.00023,19.37616]
[1779804926639,29.65,77299.65,0.1,0.33346,0.00023,19.40626]
[1779804928838,29.65,77306.36,0.1,0.335,0.00023,19.44308]
[1779804933472,29.65,77302.27,0.1,0.33401,0.00023,19.41579]
[1779804933505,29.65,77302.27,0.1,0.33401,0.00023,19.41579]
[1779804934260,29.65,77300.6,0.1,0.33363,0.00023,19.4065]
[1779804934302,29.65,77300.6,0.1,0.33363,0.00023,19.4065]
[1779804939717,29.64,77305.15,0.1,0.33466,0.00023,19.43118]
[1779804942667,29.64,77309.84,0.1,0.33573,0.00023,19.4568]
[1779804942679,29.64,77309.84,0.1,0.33573,0.00023,19.4568]
[1779804942755,29.64,77310.15,0.1,0.3358,0.00023,19.45844]
[1779804943118,29.64,77310.15,0.1,0.3358,0.00023,19.45844]
[1779804943744,29.64,77310.15,0.1,0.3358,0.00023,19.45837]
[1779804944893,29.64,77310.79,0.1,0.33594,0.00023,19.46181]
[1779804944908,29.64,77310.79,0.1,0.33594,0.00023,19.46181]
[1779804945759,29.64,77310.67,0.1,0.33591,0.00023,19.46108]
[1779804945938,29.64,77310.67,0.1,0.33591,0.00023,19.46108]
[1779804945981,29.64,77310.67,0.1,0.33591,0.00023,19.46108]
[1779804950686,29.64,77310.14,0.1,0.33578,0.00023,19.45787]
[1779804950794,29.64,77310.88,0.1,0.33595,0.00023,19.46185]
[1779804953815,29.64,77304.74,0.1,0.33452,0.00023,19.42801]
[1779804955959,29.64,77305.67,0.1,0.33473,0.00023,19.43306]
[1779804956163,29.64,77305.67,0.1,0.33473,0.00023,19.43306]
[1779804956836,29.64,77299.41,0.1,0.33329,0.00023,19.39843]
[1779804957843,29.64,77286.22,0.1,0.33026,0.00023,19.3248]
[1779804960143,29.64,77290.45,0.1,0.33123,0.00023,19.34849]
[1779804960863,29.64,77288.71,0.1,0.33083,0.00023,19.33873]
[1779804963473,29.64,77289.09,0.1,0.33091,0.00023,19.34081]
[1779804963885,29.63,77289.78,0.1,0.33107,0.00023,19.34464]
[1779804965498,29.63,77295.36,0.1,0.33235,0.00023,19.37575]
[1779804965523,29.63,77295.36,0.1,0.33235,0.00023,19.37575]
[1779804965907,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966211,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966224,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966285,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966325,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966345,29.63,77303.47,0.1,0.33421,0.00023,19.4206]
[1779804966911,29.63,77307.95,0.1,0.33524,0.00023,19.44519]
[1779804967454,29.63,77307.95,0.1,0.33524,0.00023,19.44519]
[1779804967656,29.63,77307.95,0.1,0.33524,0.00023,19.44519]
[1779804967690,29.63,77307.95,0.1,0.33524,0.00023,19.44519]
[1779804967917,29.63,77320.83,0.1,0.33821,0.00023,19.51525]
[1779804968923,29.63,77329.51,0.1,0.34022,0.00023,19.56179]
[1779804969580,29.63,77329.51,0.1,0.34022,0.00023,19.56179]
[1779804969600,29.63,77329.51,0.1,0.34022,0.00023,19.56179]
[1779804971231,29.63,77331.26,0.1,0.34062,0.00023,19.571]
[1779804971244,29.63,77331.26,0.1,0.34062,0.00023,19.571]
[1779804971818,29.62,77334.54,0.1,0.34132,0.00023,19.58724]
[1779804976844,29.6,77336.48,0.1,0.34166,0.00023,19.5952]
[1779804978408,29.58,77337.15,0.1,0.34172,0.00023,19.5967]
[1779804978561,29.58,77337.15,0.1,0.34172,0.00023,19.5967]
[1779804979712,29.57,77346.08,0.1,0.34371,0.00023,19.64192]
[1779804982111,29.56,77347.16,0.1,0.34392,0.00023,19.64671]
[1779804982117,29.56,77347.16,0.1,0.34392,0.00023,19.64671]
[1779804982916,29.54,77349.81,0.1,0.34444,0.00023,19.65844]
[1779804983772,29.54,77349.81,0.1,0.34444,0.00023,19.65844]
[1779804983779,29.54,77349.81,0.1,0.34444,0.00023,19.65844]
[1779804985803,29.52,77348.64,0.1,0.34407,0.00023,19.65032]
[1779804985859,29.51,77348.04,0.1,0.34389,0.00023,19.64623]
[1779804986606,29.51,77348.04,0.1,0.34389,0.00023,19.64623]
[1779804986619,29.51,77348.04,0.1,0.34389,0.00023,19.64623]
[1779804986839,29.51,77348.04,0.1,0.34389,0.00023,19.64623]
[1779804986869,29.51,77348.04,0.1,0.34389,0.00023,19.64623]
[1779804986939,29.5,77349.25,0.1,0.34413,0.00023,19.6517]
[1779804992371,29.48,77354.62,0.1,0.34524,0.00023,19.67685]
[1779804992466,29.48,77354.62,0.1,0.34524,0.00023,19.67685]
[1779804992784,29.48,77354.62,0.1,0.34524,0.00023,19.67685]
[1779804992885,29.45,77363.51,0.1,0.34715,0.00023,19.71539]
[1779804993151,29.45,77363.51,0.1,0.34715,0.00023,19.71539]
[1779804993276,29.45,77363.51,0.1,0.34715,0.00023,19.71539]
[1779804993692,29.45,77363.51,0.1,0.34715,0.00023,19.71539]
[1779804993890,29.45,77363.51,0.1,0.34715,0.00023,19.71539]
[1779804993939,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804993988,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804994414,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804994478,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804994751,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804994934,29.45,77381.1,0.1,0.35129,0.00024,19.80553]
[1779804994853,29.45,77391.92,0.1,0.35384,0.00024,19.85993]
[1779804995421,29.45,77391.92,0.1,0.35384,0.00024,19.85993]
[1779804995641,29.45,77391.92,0.1,0.35384,0.00024,19.85993]
[1779804995689,29.45,77391.92,0.1,0.35384,0.00024,19.85993]
[1779804995742,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996047,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996128,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996192,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996215,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996348,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996502,29.44,77394.41,0.1,0.35437,0.00024,19.87119]
[1779804996675,29.44,77385.87,0.1,0.35235,0.00024,19.82832]
[1779804997012,29.44,77385.87,0.1,0.35235,0.00024,19.82832]
[1779804997039,29.44,77385.87,0.1,0.35235,0.00024,19.82832]
[1779804997052,29.44,77385.87,0.1,0.35235,0.00024,19.82832]
[1779804997628,29.44,77385.87,0.1,0.35235,0.00024,19.82832]
[1779804997703,29.43,77383.96,0.1,0.35189,0.00024,19.81852]
[1779805000093,29.43,77382.87,0.1,0.35163,0.00024,19.81301]
[1779805000101,29.43,77382.87,0.1,0.35163,0.00024,19.81301]
[1779805000932,29.43,77385.76,0.1,0.3523,0.00024,19.82736]
[1779805001521,29.43,77385.76,0.1,0.3523,0.00024,19.82736]
[1779805001654,29.43,77383.52,0.1,0.35177,0.00024,19.81606]
[1779805002448,29.43,77392.8,0.1,0.35397,0.00024,19.86266]
[1779805007968,29.43,77396.59,0.1,0.35486,0.00024,19.88133]
[1779805014276,29.43,77396.0,0.1,0.35469,0.00024,19.87797]
[1779805017590,29.42,77397.88,0.1,0.35514,0.00024,19.88724]
[1779805017864,29.42,77398.04,0.1,0.35517,0.00024,19.88796]
[1779805019476,29.42,77392.97,0.1,0.35397,0.00024,19.86271]
[1779805019514,29.42,77392.97,0.1,0.35397,0.00024,19.86271]
[1779805019817,29.42,77392.97,0.1,0.35397,0.00024,19.86271]
[1779805019912,29.42,77392.97,0.1,0.35397,0.00024,19.86271]
[1779805019899,29.42,77384.51,0.1,0.35196,0.00024,19.82015]
[1779805020818,29.42,77384.51,0.1,0.35196,0.00024,19.82015]
[1779805020857,29.42,77384.51,0.1,0.35196,0.00024,19.82015]
[1779805020949,29.42,77379.41,0.1,0.35076,0.00024,19.79423]
[1779805021889,29.42,77359.31,0.1,0.34602,0.00023,19.6906]
[1779805022546,29.42,77359.31,0.1,0.34602,0.00023,19.6906]
[1779805022798,29.42,77359.31,0.1,0.34602,0.00023,19.6906]
[1779805022979,29.42,77359.31,0.1,0.34602,0.00023,19.6906]
[1779805022835,29.42,77351.11,0.1,0.3441,0.00023,19.64757]
[1779805023828,29.42,77336.59,0.1,0.3407,0.00023,19.57017]
[1779805028743,29.42,77338.92,0.1,0.34124,0.00023,19.58256]
[1779805028753,29.42,77338.92,0.1,0.34124,0.00023,19.58256]
[1779805028965,29.42,77342.83,0.1,0.34215,0.00023,19.60337]
[1779805029631,29.42,77342.83,0.1,0.34215,0.00023,19.60337]
[1779805029972,29.42,77343.02,0.1,0.34219,0.00023,19.60438]
[1779805030970,29.42,77336.78,0.1,0.34073,0.00023,19.57096]
[1779805032422,29.42,77336.62,0.1,0.34069,0.00023,19.57004]
[1779805032942,29.42,77336.81,0.1,0.34073,0.00023,19.57101]
[1779805036609,29.42,77336.44,0.1,0.34063,0.00023,19.56877]
[1779805036621,29.42,77336.44,0.1,0.34063,0.00023,19.56877]
[1779805037993,29.41,77332.47,0.1,0.3397,0.00023,19.54721]
[1779805038018,29.41,77331.56,0.1,0.33949,0.00023,19.54229]
[1779805038023,29.41,77331.56,0.1,0.33949,0.00023,19.54229]
[1779805038056,29.41,77331.56,0.1,0.33949,0.00023,19.54229]
[1779805038116,29.41,77331.56,0.1,0.33949,0.00023,19.54229]
[1779805038627,29.41,77331.56,0.1,0.33949,0.00023,19.54229]
[1779805038840,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039650,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039690,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039722,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039755,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039980,29.41,77329.53,0.1,0.33901,0.00023,19.53114]
[1779805039759,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805040079,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805040087,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805040685,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805040797,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805040893,29.41,77327.96,0.1,0.33864,0.00023,19.52255]
[1779805045883,29.41,77325.26,0.1,0.338,0.00023,19.50766]
[1779805045952,29.41,77326.05,0.1,0.33817,0.00023,19.51177]
[1779805046943,29.41,77326.05,0.1,0.33817,0.00023,19.51177]
[1779805047002,29.41,77326.05,0.1,0.33817,0.00023,19.51177]
[1779805046952,29.41,77337.14,0.1,0.34076,0.00023,19.57173]
[1779805047934,29.41,77344.8,0.1,0.34255,0.00023,19.61257]
[1779805048651,29.41,77344.8,0.1,0.34255,0.00023,19.61257]
[1779805048658,29.41,77344.8,0.1,0.34255,0.00023,19.61257]
[1779805048695,29.41,77344.8,0.1,0.34255,0.00023,19.61257]
[1779805048934,29.41,77342.56,0.1,0.34202,0.00023,19.60064]
[1779805052854,29.41,77351.64,0.1,0.34411,0.00023,19.64395]
[1779805054280,29.41,77354.84,0.1,0.34486,0.00023,19.66081]
[1779805054288,29.41,77354.84,0.1,0.34486,0.00023,19.66081]
[1779805054566,29.41,77354.84,0.1,0.34486,0.00023,19.66081]
[1779805056331,29.4,77354.74,0.1,0.34483,0.00023,19.66021]
[1779805059326,29.4,77360.95,0.1,0.34628,0.00024,19.69247]
[1779805061003,29.4,77370.4,0.1,0.34849,0.00024,19.74116]
[1779805062072,29.4,77370.4,0.1,0.34849,0.00024,19.74116]
[1779805062014,29.4,77380.06,0.1,0.35076,0.00024,19.79055]
[1779805062258,29.4,77380.06,0.1,0.35076,0.00024,19.79055]
[1779805062640,29.4,77380.32,0.1,0.35082,0.00024,19.79187]
[1779805063598,29.4,77380.32,0.1,0.35082,0.00024,19.79187]
[1779805063781,29.4,77380.32,0.1,0.35082,0.00024,19.79187]
[1779805063834,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805064109,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805064171,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805064740,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805064806,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805064939,29.4,77431.01,0.1,0.36286,0.00024,20.04081]
[1779805065048,29.4,77435.51,0.1,0.36394,0.00024,20.06203]
[1779805065277,29.4,77435.51,0.1,0.36394,0.00024,20.06203]
[1779805065615,29.4,77435.51,0.1,0.36394,0.00024,20.06203]
[1779805065693,29.4,77435.51,0.1,0.36394,0.00024,20.06203]
[1779805066009,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805066076,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805066104,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805066153,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805066188,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805066396,29.4,77435.92,0.1,0.36404,0.00024,20.06402]
[1779805067032,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067166,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067172,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067242,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067311,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067503,29.4,77434.88,0.1,0.36379,0.00024,20.05919]
[1779805067714,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068071,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068155,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068255,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068535,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068569,29.4,77473.12,0.1,0.37297,0.00024,20.23398]
[1779805068685,29.4,77473.12,0.1,0.37297,0.00024,20.2341]
[1779805069507,29.4,77473.12,0.1,0.37297,0.00024,20.2341]
[1779805070023,29.4,77465.86,0.1,0.37123,0.00024,20.20176]
[1779805070861,29.4,77460.25,0.1,0.36988,0.00024,20.17648]
[1779805072013,29.4,77451.91,0.1,0.36788,0.00024,20.13849]
[1779805073272,29.4,77450.91,0.1,0.36764,0.00024,20.13389]
[1779805073959,29.4,77451.54,0.1,0.36779,0.00024,20.13686]
[1779805075235,29.4,77450.74,0.1,0.3676,0.00024,20.13323]
[1779805075968,29.4,77450.51,0.1,0.36755,0.00024,20.13221]
[1779805081022,29.4,77447.48,0.1,0.36683,0.00024,20.11841]
[1779805082066,29.41,77439.05,0.1,0.36482,0.00024,20.07934]
[1779805083412,29.41,77443.87,0.1,0.36598,0.00024,20.10185]
[1779805083448,29.41,77443.87,0.1,0.36598,0.00024,20.10185]
[1779805083456,29.41,77443.87,0.1,0.36598,0.00024,20.10185]
[1779805083546,29.41,77443.87,0.1,0.36598,0.00024,20.10185]
[1779805083551,29.41,77443.87,0.1,0.36598,0.00024,20.10185]
[1779805083985,29.41,77446.67,0.1,0.36665,0.00024,20.1149]
[1779805085558,29.41,77446.61,0.1,0.36664,0.00024,20.11468]
[1779805085613,29.41,77446.61,0.1,0.36664,0.00024,20.11468]
[1779805085835,29.41,77451.25,0.1,0.36776,0.00024,20.1361]
[1779805087488,29.41,77453.26,0.1,0.36824,0.00024,20.14534]
[1779805087848,29.41,77453.4,0.1,0.36827,0.00024,20.14601]
[1779805089497,29.41,77453.94,0.1,0.3684,0.00024,20.14848]
[1779805090037,29.41,77452.18,0.1,0.36798,0.00024,20.14046]
[1779805094016,29.41,77458.21,0.1,0.36945,0.00024,20.16826]
[1779805094779,29.41,77458.21,0.1,0.36945,0.00024,20.16826]
[1779805094847,29.41,77458.21,0.1,0.36945,0.00024,20.16826]
[1779805095083,29.41,77458.64,0.1,0.36955,0.00024,20.17028]
[1779805095194,29.41,77458.64,0.1,0.36955,0.00024,20.17028]
[1779805095642,29.41,77458.64,0.1,0.36955,0.00024,20.17028]
[1779805096031,29.42,77487.91,0.1,0.37661,0.00024,20.29992]
[1779805096425,29.42,77487.91,0.1,0.37661,0.00024,20.29992]
[1779805096573,29.42,77487.91,0.1,0.37661,0.00024,20.29992]
[1779805096972,29.42,77487.91,0.1,0.3766,0.00024,20.29992]
[1779805097828,29.42,77487.91,0.1,0.3766,0.00024,20.29992]
[1779805097980,29.41,77483.34,0.1,0.3755,0.00024,20.28006]
[1779805099051,29.41,77492.16,0.1,0.37763,0.00024,20.31817]
[1779805103109,29.41,77485.87,0.1,0.3761,0.00024,20.2909]
[1779805104523,29.41,77489.65,0.1,0.37701,0.00024,20.30721]
[1779805104532,29.41,77489.65,0.1,0.37701,0.00024,20.30721]
[1779805105089,29.41,77489.69,0.1,0.37702,0.00024,20.30737]
[1779805107305,29.41,77490.98,0.1,0.37733,0.00024,20.31286]
[1779805107399,29.41,77490.98,0.1,0.37733,0.00024,20.31286]
[1779805107599,29.41,77490.98,0.1,0.37733,0.00024,20.31286]
[1779805108051,29.41,77491.19,0.1,0.37738,0.00024,20.31374]
[1779805109068,29.41,77559.88,0.1,0.39408,0.00024,20.5914]
[1779805109235,29.41,77559.88,0.1,0.39408,0.00024,20.5914]
[1779805109455,29.41,77559.88,0.1,0.39408,0.00024,20.5914]
[1779805110116,29.41,77610.47,0.1,0.4065,0.00025,20.77274]
[1779805110579,29.41,77610.47,0.1,0.4065,0.00025,20.77274]
[1779805111056,29.41,77610.47,0.1,0.4065,0.00025,20.77274]
[1779805111479,29.41,77615.12,0.1,0.40762,0.00025,20.78401]
[1779805111670,29.41,77615.12,0.1,0.40762,0.00025,20.78401]
[1779805111719,29.41,77615.12,0.1,0.40762,0.00025,20.78401]
[1779805112120,29.37,77599.09,0.1,0.40351,0.00025,20.72718]
[1779805113107,29.37,77575.77,0.1,0.39778,0.00025,20.64372]
[1779805114121,29.37,77572.87,0.1,0.39707,0.00025,20.6331]
[1779805116882,29.36,77573.98,0.1,0.39731,0.00025,20.63665]
[1779805117153,29.36,77573.98,0.1,0.39731,0.00025,20.63665]
[1779805117189,29.36,77573.98,0.1,0.39731,0.00025,20.63665]
[1779805117136,29.35,77578.03,0.1,0.39826,0.00025,20.65099]
[1779805117691,29.35,77578.03,0.1,0.39826,0.00025,20.65099]
[1779805117777,29.35,77578.03,0.1,0.39826,0.00025,20.65099]
[1779805118051,29.35,77578.03,0.1,0.39826,0.00025,20.65099]
[1779805118098,29.35,77578.03,0.1,0.39826,0.00025,20.65099]
[1779805118144,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118218,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118277,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118367,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118600,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118702,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118747,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118781,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118821,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805118846,29.33,77577.72,0.1,0.39814,0.00025,20.64925]
[1779805119153,29.32,77575.36,0.1,0.39752,0.00025,20.64004]
[1779805119716,29.32,77575.36,0.1,0.39752,0.00025,20.64004]
[1779805119793,29.32,77575.36,0.1,0.39752,0.00025,20.64004]
[1779805120155,29.31,77580.11,0.1,0.39866,0.00025,20.65697]
[1779805120413,29.31,77580.11,0.1,0.39866,0.00025,20.65697]
[1779805120442,29.31,77580.11,0.1,0.39866,0.00025,20.65697]
[1779805121163,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121574,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121636,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121726,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121747,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121819,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121850,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805121919,29.3,77578.19,0.1,0.39814,0.00025,20.64938]
[1779805122171,29.29,77575.5,0.1,0.39744,0.00025,20.63897]
[1779805122741,29.29,77575.5,0.1,0.39744,0.00025,20.63897]
[1779805122753,29.29,77575.5,0.1,0.39744,0.00025,20.63897]
[1779805122756,29.29,77575.5,0.1,0.39744,0.00025,20.63897]
[1779805123188,29.28,77565.12,0.1,0.39486,0.00025,20.59977]
[1779805123272,29.28,77565.12,0.1,0.39486,0.00025,20.59977]
[1779805124192,29.28,77565.12,0.1,0.39483,0.00025,20.59945]
[1779805124771,29.28,77565.12,0.1,0.39483,0.00025,20.59945]
[1779805124786,29.28,77565.12,0.1,0.39483,0.00025,20.59945]
[1779805125194,29.28,77563.97,0.1,0.39455,0.00025,20.59508]
[1779805125232,29.28,77563.97,0.1,0.39455,0.00025,20.59508]
[1779805126133,29.28,77563.97,0.1,0.39455,0.00025,20.59508]
[1779805126200,29.28,77560.2,0.1,0.39362,0.00025,20.58074]
[1779805128387,29.28,77560.75,0.1,0.39375,0.00025,20.5828]
[1779805128446,29.28,77560.75,0.1,0.39375,0.00025,20.5828]
[1779805130001,29.28,77548.82,0.1,0.39082,0.00025,20.53678]
[1779805130301,29.28,77548.82,0.1,0.39082,0.00025,20.53678]
[1779805131040,29.28,77546.64,0.1,0.39029,0.00025,20.52827]
[1779805133215,29.28,77551.94,0.1,0.39159,0.00025,20.54892]
[1779805134061,29.28,77563.31,0.1,0.39438,0.00025,20.59248]
[1779805135819,29.27,77565.07,0.1,0.39481,0.00025,20.59906]
[1779805136392,29.27,77565.07,0.1,0.39481,0.00025,20.59906]
[1779805136500,29.27,77565.07,0.1,0.39481,0.00025,20.59906]
[1779805137172,29.27,77565.07,0.1,0.39481,0.00025,20.59906]
[1779805136599,29.27,77556.64,0.1,0.39274,0.00025,20.56693]
[1779805138059,29.27,77551.37,0.1,0.39144,0.00025,20.54657]
[1779805138644,29.27,77551.37,0.1,0.39144,0.00025,20.54657]
[1779805139195,29.27,77534.62,0.1,0.38734,0.00024,20.48049]
[1779805139984,29.27,77534.62,0.1,0.38734,0.00024,20.48049]
[1779805140023,29.27,77522.85,0.1,0.38446,0.00024,20.43281]
[1779805141306,29.27,77517.64,0.1,0.3832,0.00024,20.41142]
[1779805142095,29.27,77510.08,0.1,0.38136,0.00024,20.37994]
[1779805142233,29.27,77510.08,0.1,0.38136,0.00024,20.37994]
[1779805142342,29.27,77506.47,0.1,0.38048,0.00024,20.36475]
[1779805144147,29.28,77499.22,0.1,0.37872,0.00024,20.33404]
[1779805144473,29.28,77499.22,0.1,0.37872,0.00024,20.33404]
[1779805145028,29.28,77484.27,0.1,0.3751,0.00024,20.26937]
[1779805146200,29.28,77476.12,0.1,0.37312,0.00024,20.23339]
[1779805148383,29.28,77472.07,0.1,0.37215,0.00024,20.21539]
[1779805149229,29.28,77463.23,0.1,0.37001,0.00024,20.17559]
[1779805149459,29.28,77463.23,0.1,0.37001,0.00024,20.17559]
[1779805149483,29.28,77463.23,0.1,0.37001,0.00024,20.17559]
[1779805150227,29.28,77462.43,0.1,0.36982,0.00024,20.17202]
[1779805150742,29.28,77462.43,0.1,0.36982,0.00024,20.17202]
[1779805150867,29.28,77462.43,0.1,0.36982,0.00024,20.17202]
[1779805151129,29.28,77459.37,0.1,0.36909,0.00024,20.15815]
[1779805151911,29.28,77451.5,0.1,0.3672,0.00024,20.12204]
[1779805154603,29.28,77456.59,0.1,0.36843,0.00024,20.14563]
[1779805154731,29.28,77456.97,0.1,0.36853,0.00024,20.14744]
[1779805157496,29.28,77453.21,0.1,0.36763,0.00024,20.13024]
[1779805157514,29.28,77453.21,0.1,0.36763,0.00024,20.13024]
[1779805158208,29.29,77453.41,0.1,0.36769,0.00024,20.13138]
[1779805161158,29.29,77458.17,0.1,0.36884,0.00024,20.15345]
[1779805161183,29.29,77458.13,0.1,0.36884,0.00024,20.15335]
[1779805161749,29.29,77464.69,0.1,0.37043,0.00024,20.18329]
[1779805162988,29.29,77464.69,0.1,0.37043,0.00024,20.18329]
[1779805163210,29.29,77476.95,0.1,0.37339,0.00024,20.23828]
[1779805163823,29.29,77476.95,0.1,0.37339,0.00024,20.23828]
[1779805163952,29.29,77476.95,0.1,0.37339,0.00024,20.23828]
[1779805164044,29.29,77476.95,0.1,0.37339,0.00024,20.23828]
[1779805164090,29.29,77476.95,0.1,0.37339,0.00024,20.23828]
[1779805164233,29.29,77486.28,0.1,0.37565,0.00024,20.27938]
[1779805164339,29.29,77486.28,0.1,0.37565,0.00024,20.27938]
[1779805165040,29.29,77486.28,0.1,0.37565,0.00024,20.27938]
[1779805165057,29.29,77486.28,0.1,0.37565,0.00024,20.27938]
[1779805165118,29.29,77500.48,0.1,0.3791,0.00024,20.34064]
[1779805165495,29.29,77500.48,0.1,0.3791,0.00024,20.34064]
[1779805166215,29.29,77489.69,0.1,0.37648,0.00024,20.2942]
[1779805166445,29.29,77489.69,0.1,0.37648,0.00024,20.2942]
[1779805166489,29.29,77489.69,0.1,0.37648,0.00024,20.2942]
[1779805166719,29.29,77489.69,0.1,0.37648,0.00024,20.2942]
[1779805166793,29.29,77489.69,0.1,0.37648,0.00024,20.2942]
[1779805167205,29.29,77483.08,0.1,0.37488,0.00024,20.26538]
[1779805167606,29.29,77483.08,0.1,0.37488,0.00024,20.26538]
[1779805167632,29.29,77483.08,0.1,0.37488,0.00024,20.26538]
[1779805168165,29.29,77483.08,0.1,0.37488,0.00024,20.26538]
[1779805168224,29.29,77474.14,0.1,0.37272,0.00024,20.22584]
[1779805168333,29.29,77474.14,0.1,0.37272,0.00024,20.22584]
[1779805169155,29.29,77474.14,0.1,0.37272,0.00024,20.22584]
[1779805169239,29.29,77468.56,0.1,0.37137,0.00024,20.20089]
[1779805172225,29.3,77463.06,0.1,0.37002,0.00024,20.17169]
[1779805174890,29.3,77461.62,0.1,0.36968,0.00024,20.16526]
[1779805174915,29.3,77461.62,0.1,0.36968,0.00024,20.16526]
[1779805175255,29.3,77454.14,0.1,0.36788,0.00024,20.13108]
[1779805175518,29.3,77454.14,0.1,0.36788,0.00024,20.13108]
[1779805175540,29.3,77454.14,0.1,0.36788,0.00024,20.13108]
[1779805175936,29.3,77441.97,0.1,0.36496,0.00024,20.07461]
[1779805176982,29.3,77441.97,0.1,0.36496,0.00024,20.07461]
[1779805177084,29.3,77434.92,0.1,0.36327,0.00024,20.04148]
[1779805178156,29.3,77434.92,0.1,0.36327,0.00024,20.04148]
[1779805178238,29.3,77429.87,0.1,0.36207,0.00024,20.0176]
[1779805179004,29.3,77429.87,0.1,0.36207,0.00024,20.0176]
[1779805179036,29.3,77428.92,0.1,0.36185,0.00024,20.01321]
[1779805181023,29.3,77425.51,0.1,0.36104,0.00024,19.99703]
[1779805181179,29.31,77416.06,0.1,0.35879,0.00024,19.95146]
[1779805182688,29.31,77414.22,0.1,0.35836,0.00024,19.94266]
[1779805182738,29.31,77414.22,0.1,0.35836,0.00024,19.94266]
[1779805182807,29.31,77414.22,0.1,0.35836,0.00024,19.94266]
[1779805183179,29.31,77416.05,0.1,0.3588,0.00024,19.95176]
[1779805183973,29.31,77400.64,0.1,0.35514,0.00024,19.87608]
[1779805185002,29.31,77401.79,0.1,0.35542,0.00024,19.88194]
[1779805186750,29.32,77409.37,0.1,0.35725,0.00024,19.91978]
[1779805188740,29.32,77414.22,0.1,0.35841,0.00024,19.94371]
[1779805188748,29.32,77414.22,0.1,0.35841,0.00024,19.94371]
[1779805189228,29.32,77422.75,0.1,0.36046,0.00024,19.98524]
[1779805189651,29.32,77422.75,0.1,0.36046,0.00024,19.98524]
[1779805190222,29.32,77435.33,0.1,0.36348,0.00024,20.04542]
[1779805191184,29.32,77450.08,0.1,0.36702,0.00024,20.11449]
[1779805192243,29.32,77452.0,0.1,0.36749,0.00024,20.12341]
[1779805195118,29.32,77456.04,0.1,0.36847,0.00024,20.14208]
[1779805195203,29.33,77457.3,0.1,0.36877,0.00024,20.1479]
[1779805196284,29.33,77462.81,0.1,0.3701,0.00024,20.17306]
[1779805200221,29.33,77453.67,0.1,0.36792,0.00024,20.13161]
[1779805200362,29.33,77453.67,0.1,0.36792,0.00024,20.13161]
[1779805201290,29.33,77452.24,0.1,0.36758,0.00024,20.12512]
[1779805203229,29.33,77459.98,0.1,0.36945,0.00024,20.1607]
[1779805204125,29.33,77459.98,0.1,0.36945,0.00024,20.1607]
[1779805204284,29.33,77473.18,0.1,0.37264,0.00024,20.22017]
[1779805205260,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805205593,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805205701,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805205779,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805206030,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805206130,29.33,77497.85,0.1,0.37861,0.00024,20.32777]
[1779805206174,29.33,77496.61,0.1,0.37831,0.00024,20.32256]
[1779805206413,29.33,77496.61,0.1,0.37831,0.00024,20.32256]
[1779805206502,29.33,77496.61,0.1,0.37831,0.00024,20.32256]
[1779805206700,29.33,77496.61,0.1,0.37831,0.00024,20.32256]
[1779805207186,29.33,77496.61,0.1,0.37831,0.00024,20.32256]
[1779805207374,29.33,77492.21,0.1,0.37725,0.00024,20.30366]
[1779805207587,29.33,77492.21,0.1,0.37725,0.00024,20.30366]
[1779805207979,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208536,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208540,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208744,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208797,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208816,29.34,77523.71,0.1,0.38491,0.00024,20.43592]
[1779805208845,29.34,77526.52,0.1,0.3856,0.00024,20.44739]
[1779805209426,29.34,77526.52,0.1,0.3856,0.00024,20.44739]
[1779805210334,29.34,77526.87,0.1,0.38569,0.00024,20.44886]
[1779805211722,29.34,77527.44,0.1,0.38583,0.00024,20.45122]
[1779805211746,29.34,77527.44,0.1,0.38583,0.00024,20.45122]
[1779805211977,29.34,77527.44,0.1,0.38583,0.00024,20.45122]
[1779805212017,29.34,77525.3,0.1,0.38531,0.00024,20.44254]
[1779805215049,29.34,77520.47,0.1,0.38414,0.00024,20.42293]
[1779805215092,29.34,77520.47,0.1,0.38414,0.00024,20.42293]
[1779805215184,29.34,77511.46,0.1,0.38195,0.00024,20.38575]
[1779805217886,29.34,77518.84,0.1,0.38374,0.00024,20.41633]
[1779805219629,29.34,77519.63,0.1,0.38394,0.00024,20.41959]
[1779805219635,29.34,77519.63,0.1,0.38394,0.00024,20.41959]
[1779805219900,29.34,77519.23,0.1,0.38384,0.00024,20.41794]
[1779805221122,29.34,77511.25,0.1,0.3819,0.00024,20.38492]
[1779805223681,29.34,77508.05,0.1,0.38112,0.00024,20.37158]
[1779805223929,29.34,77502.95,0.1,0.37989,0.00024,20.35013]
[1779805227428,29.34,77503.48,0.1,0.38001,0.00024,20.35235]
[1779805227971,29.34,77518.88,0.1,0.38376,0.00024,20.4166]
[1779805228976,29.35,77523.79,0.1,0.38497,0.00024,20.43683]
[1779805233136,29.35,77526.24,0.1,0.38555,0.00024,20.44245]
[1779805233195,29.35,77526.24,0.1,0.38555,0.00024,20.44245]
[1779805234317,29.35,77535.42,0.1,0.38779,0.00024,20.47947]
[1779805235098,29.35,77535.42,0.1,0.38779,0.00024,20.47947]
[1779805235118,29.35,77535.42,0.1,0.38779,0.00024,20.47947]
[1779805235336,29.35,77541.62,0.1,0.38931,0.00024,20.50409]
[1779805237341,29.35,77542.49,0.1,0.38953,0.00024,20.50762]
[1779805238361,29.35,77526.78,0.1,0.3857,0.00024,20.44497]
[1779805240348,29.35,77525.45,0.1,0.38538,0.00024,20.43966]
[1779805243025,29.36,77521.87,0.1,0.38452,0.00024,20.4252]
[1779805243253,29.36,77518.03,0.1,0.38359,0.00024,20.40953]
[1779805248264,29.36,77520.43,0.1,0.38419,0.00024,20.41971]
[1779805250123,29.36,77519.46,0.1,0.38396,0.00024,20.41588]
[1779805250348,29.37,77519.43,0.1,0.38396,0.00024,20.41582]
[1779805255361,29.37,77520.31,0.1,0.38419,0.00024,20.41972]
[1779805258288,29.37,77530.4,0.1,0.38667,0.00024,20.46088]
[1779805259322,29.37,77530.4,0.1,0.38667,0.00024,20.46088]
[1779805259273,29.38,77524.91,0.1,0.38533,0.00024,20.43879]
[1779805260279,29.38,77524.91,0.1,0.38533,0.00024,20.43879]
[1779805260382,29.38,77517.29,0.1,0.38349,0.00024,20.40779]
[1779805261767,29.38,77518.68,0.1,0.38383,0.00024,20.41356]
[1779805262349,29.38,77524.09,0.1,0.38515,0.00024,20.43573]
[1779805263494,29.38,77527.51,0.1,0.38598,0.00024,20.44958]
[1779805263508,29.38,77527.51,0.1,0.38598,0.00024,20.44958]
[1779805264327,29.38,77523.74,0.1,0.38508,0.00024,20.43445]
[1779805264448,29.38,77523.74,0.1,0.38508,0.00024,20.43445]
[1779805265372,29.38,77516.65,0.1,0.38336,0.00024,20.40551]
[1779805266121,29.38,77516.65,0.1,0.38336,0.00024,20.40551]
[1779805266186,29.38,77516.65,0.1,0.38336,0.00024,20.40551]
[1779805266302,29.38,77518.84,0.1,0.38389,0.00024,20.41457]
[1779805267361,29.38,77524.51,0.1,0.38528,0.00024,20.43777]
[1779805270361,29.39,77545.98,0.1,0.39052,0.00024,20.52335]
[1779805271384,29.39,77551.76,0.1,0.39194,0.00024,20.5458]
[1779805271496,29.39,77551.76,0.1,0.39194,0.00024,20.5458]
[1779805272268,29.39,77551.76,0.1,0.39194,0.00024,20.5458]
[1779805272372,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805272462,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805273061,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805273219,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805273257,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805273268,29.39,77578.6,0.1,0.39852,0.00025,20.64639]
[1779805273359,29.39,77580.08,0.1,0.39888,0.00025,20.65178]
[1779805274357,29.39,77580.08,0.1,0.39888,0.00025,20.65178]
[1779805274330,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805274414,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805274455,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805274479,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805275203,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805275233,29.39,77580.08,0.1,0.39888,0.00025,20.65174]
[1779805276586,29.39,77578.58,0.1,0.3985,0.00025,20.64618]
[1779805276654,29.39,77578.58,0.1,0.3985,0.00025,20.64618]
[1779805276988,29.39,77578.58,0.1,0.3985,0.00025,20.64618]
[1779805277112,29.39,77578.58,0.1,0.3985,0.00025,20.64618]
[1779805277353,29.39,77578.44,0.1,0.39846,0.00025,20.64562]
[1779805280655,29.38,77578.82,0.1,0.39855,0.00025,20.64686]
[1779805281382,29.38,77578.98,0.1,0.39858,0.00025,20.64739]
[1779805282200,29.38,77578.98,0.1,0.39858,0.00025,20.64739]
[1779805284405,29.38,77560.27,0.1,0.39399,0.00024,20.57776]
[1779805285410,29.38,77561.33,0.1,0.39424,0.00024,20.58175]
[1779805286416,29.38,77572.42,0.1,0.39696,0.00025,20.62317]
[1779805288230,29.38,77578.57,0.1,0.39847,0.00025,20.64568]
[1779805289916,29.38,77569.67,0.1,0.39628,0.00025,20.61289]
[1779805293681,29.37,77564.36,0.1,0.39495,0.00025,20.58847]
[1779805298917,29.37,77563.08,0.1,0.39462,0.00025,20.58355]
[1779805304258,29.37,77559.6,0.1,0.39376,0.00024,20.57021]
[1779805308026,29.37,77561.32,0.1,0.39417,0.00025,20.57659]
[1779805308033,29.37,77561.32,0.1,0.39417,0.00025,20.57659]
[1779805308361,29.36,77561.61,0.1,0.39424,0.00025,20.57761]
[1779805309871,29.36,77561.09,0.1,0.39411,0.00025,20.5756]
[1779805309966,29.36,77561.09,0.1,0.39411,0.00025,20.5756]
[1779805311693,29.37,77578.6,0.1,0.39841,0.00025,20.64077]
[1779805314659,29.37,77581.3,0.1,0.39908,0.00025,20.65071]
[1779805314661,29.37,77581.3,0.1,0.39908,0.00025,20.65071]
[1779805315410,29.37,77582.0,0.1,0.39927,0.00025,20.65342]
[1779805317120,29.37,77583.37,0.1,0.39961,0.00025,20.65848]
[1779805317132,29.37,77583.37,0.1,0.39961,0.00025,20.65848]
[1779805317407,29.37,77581.41,0.1,0.39913,0.00025,20.65146]
[1779805319268,29.38,77583.12,0.1,0.39956,0.00025,20.65771]
[1779805319281,29.38,77583.12,0.1,0.39956,0.00025,20.65771]
[1779805319349,29.38,77575.02,0.1,0.39757,0.00025,20.62827]
[1779805319612,29.38,77575.02,0.1,0.39757,0.00025,20.62827]
[1779805319712,29.38,77574.37,0.1,0.39741,0.00025,20.62588]
[1779805322767,29.38,77573.9,0.1,0.39731,0.00025,20.62431]
[1779805323445,29.38,77571.92,0.1,0.39684,0.00025,20.61718]
[1779805324191,29.38,77571.92,0.1,0.39684,0.00025,20.61718]
[1779805324264,29.39,77563.54,0.1,0.39479,0.00025,20.58602]
[1779805325367,29.39,77563.54,0.1,0.39479,0.00025,20.58602]
[1779805325510,29.39,77563.54,0.1,0.39479,0.00025,20.58602]
[1779805325517,29.39,77563.54,0.1,0.39479,0.00025,20.58602]
[1779805325620,29.39,77563.54,0.1,0.39479,0.00025,20.58602]
[1779805326436,29.39,77561.17,0.1,0.39422,0.00024,20.5772]
[1779805327249,29.39,77561.17,0.1,0.39422,0.00024,20.5772]
[1779805327486,29.39,77564.16,0.1,0.39495,0.00025,20.58852]
[1779805329204,29.39,77564.16,0.1,0.39495,0.00025,20.58852]
[1779805329424,29.39,77564.16,0.1,0.39495,0.00025,20.58852]
[1779805329413,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805329580,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805329615,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805329674,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805329716,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805329869,29.39,77554.77,0.1,0.39266,0.00024,20.55303]
[1779805330360,29.39,77540.02,0.1,0.38906,0.00024,20.49575]
[1779805331408,29.39,77544.59,0.1,0.39018,0.00024,20.5138]
[1779805331474,29.39,77544.59,0.1,0.39018,0.00024,20.5138]
[1779805332372,29.39,77552.16,0.1,0.39204,0.00024,20.5432]
[1779805333387,29.39,77564.37,0.1,0.39502,0.00024,20.58959]
[1779805334341,29.4,77578.09,0.1,0.39839,0.00025,20.64043]
[1779805335017,29.4,77578.09,0.1,0.39839,0.00025,20.64043]
[1779805335076,29.4,77578.09,0.1,0.39839,0.00025,20.64043]
[1779805335477,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805335533,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805335550,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805335572,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805335760,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805335795,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805336254,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805336288,29.4,77605.5,0.1,0.40514,0.00025,20.73751]
[1779805336389,29.4,77601.04,0.1,0.40405,0.00025,20.72218]
[1779805337075,29.4,77601.04,0.1,0.40405,0.00025,20.72218]
[1779805337311,29.4,77599.28,0.1,0.40362,0.00025,20.71613]
[1779805338380,29.4,77592.66,0.1,0.40199,0.00025,20.69298]
[1779805343469,29.41,77593.52,0.1,0.40223,0.00025,20.69632]
[1779805343674,29.41,77596.23,0.1,0.4029,0.00025,20.70592]
[1779805343681,29.41,77596.23,0.1,0.4029,0.00025,20.70592]
[1779805344008,29.41,77599.46,0.1,0.40369,0.00025,20.71719]
[1779805346820,29.41,77599.95,0.1,0.40382,0.00025,20.71902]
[1779805347473,29.41,77599.95,0.1,0.40382,0.00025,20.71902]
[1779805347487,29.41,77599.95,0.1,0.40382,0.00025,20.71902]
[1779805347440,29.41,77607.64,0.1,0.40573,0.00025,20.7456]
[1779805347865,29.41,77607.64,0.1,0.40573,0.00025,20.7456]
[1779805349398,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805349997,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350093,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350106,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350114,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350317,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350394,29.42,77619.4,0.1,0.40863,0.00025,20.78525]
[1779805350418,29.42,77625.38,0.1,0.41011,0.00025,20.80498]
[1779805352325,29.42,77630.44,0.1,0.41134,0.00025,20.81703]
[1779805352390,29.42,77630.44,0.1,0.41134,0.00025,20.81703]
[1779805352449,29.42,77626.55,0.1,0.41039,0.00025,20.8045]
[1779805353305,29.42,77626.55,0.1,0.41039,0.00025,20.8045]
[1779805353386,29.42,77625.17,0.1,0.41005,0.00025,20.79999]
[1779805353892,29.42,77625.17,0.1,0.41005,0.00025,20.79999]
[1779805353985,29.42,77622.7,0.1,0.40944,0.00025,20.79188]
[1779805359026,29.42,77625.01,0.1,0.41001,0.00025,20.79953]
[1779805360311,29.42,77624.7,0.1,0.40994,0.00025,20.79852]
[1779805360399,29.42,77626.08,0.1,0.41028,0.00025,20.80306]
[1779805364056,29.42,77627.04,0.1,0.41052,0.00025,20.80621]
[1779805364362,29.42,77634.0,0.1,0.41224,0.00025,20.8287]
[1779805365719,29.42,77638.77,0.1,0.41342,0.00025,20.84388]
[1779805365990,29.42,77638.77,0.1,0.41342,0.00025,20.84388]
[1779805371125,29.42,77636.49,0.1,0.41283,0.00025,20.8364]
[1779805374242,29.41,77640.33,0.1,0.41378,0.00025,20.84854]
[1779805374477,29.41,77654.67,0.1,0.41733,0.00025,20.89294]
[1779805374621,29.41,77654.67,0.1,0.41733,0.00025,20.89294]
[1779805374641,29.41,77654.67,0.1,0.41733,0.00025,20.89294]
[1779805374911,29.41,77654.67,0.1,0.41733,0.00025,20.89294]
[1779805375397,29.42,77662.82,0.1,0.41936,0.00025,20.91748]
[1779805376321,29.42,77662.82,0.1,0.41936,0.00025,20.91748]
[1779805376397,29.42,77665.49,0.1,0.42002,0.00025,20.9254]
[1779805381098,29.44,77659.71,0.1,0.41865,0.00025,20.90893]
[1779805382143,29.44,77659.71,0.1,0.41865,0.00025,20.90893]
[1779805382343,29.44,77659.71,0.1,0.41865,0.00025,20.90893]
[1779805382493,29.45,77665.9,0.1,0.42022,0.00025,20.92761]
[1779805383381,29.45,77677.74,0.1,0.42317,0.00025,20.96206]
[1779805384216,29.45,77677.74,0.1,0.42317,0.00025,20.96206]
[1779805384244,29.45,77677.74,0.1,0.42317,0.00025,20.96206]
[1779805384287,29.45,77690.29,0.1,0.42629,0.00025,20.99714]
[1779805384964,29.45,77690.29,0.1,0.42629,0.00025,20.99714]
[1779805385148,29.46,77695.24,0.1,0.42753,0.00025,21.01066]
[1779805386160,29.46,77695.24,0.1,0.42753,0.00025,21.01066]
[1779805386169,29.46,77695.24,0.1,0.42753,0.00025,21.01066]
[1779805386252,29.46,77691.31,0.1,0.42655,0.00025,21.00001]
[1779805387013,29.46,77691.31,0.1,0.42655,0.00025,21.00001]
[1779805387212,29.46,77691.31,0.1,0.42655,0.00025,21.00001]
[1779805387334,29.46,77691.31,0.1,0.42655,0.00025,21.00001]
[1779805387369,29.46,77691.31,0.1,0.42655,0.00025,21.00001]
[1779805387526,29.46,77680.99,0.1,0.424,0.00025,20.97142]
[1779805387876,29.46,77680.99,0.1,0.424,0.00025,20.97142]
[1779805387904,29.46,77680.99,0.1,0.424,0.00025,20.97142]
[1779805388444,29.46,77670.94,0.1,0.4215,0.00025,20.94272]
[1779805389485,29.47,77658.78,0.1,0.41853,0.00025,20.90731]
[1779805390502,29.48,77657.28,0.1,0.41816,0.00025,20.90286]
[1779805390749,29.48,77657.28,0.1,0.41816,0.00025,20.90286]
[1779805391460,29.48,77656.7,0.1,0.41802,0.00025,20.90115]
[1779805392705,29.48,77657.23,0.1,0.41816,0.00025,20.90281]
[1779805393429,29.48,77657.23,0.1,0.41816,0.00025,20.90281]
[1779805393447,29.48,77657.23,0.1,0.41816,0.00025,20.90281]
[1779805393452,29.48,77655.87,0.1,0.41783,0.00025,20.89875]
[1779805394742,29.48,77655.87,0.1,0.41783,0.00025,20.89875]
[1779805395474,29.48,77658.11,0.1,0.41839,0.00025,20.90555]
[1779805398379,29.48,77659.39,0.1,0.41871,0.00025,20.90944]
[1779805398540,29.48,77661.47,0.1,0.41923,0.00025,20.91567]
[1779805400237,29.48,77646.65,0.1,0.41556,0.00025,20.87077]
[1779805401947,29.48,77645.25,0.1,0.41521,0.00025,20.86643]
[1779805401956,29.48,77645.25,0.1,0.41521,0.00025,20.86643]
[1779805402371,29.48,77644.6,0.1,0.41505,0.00025,20.8644]
[1779805403777,29.48,77644.6,0.1,0.41505,0.00025,20.86439]
[1779805404267,29.48,77644.82,0.1,0.41511,0.00025,20.86506]
[1779805408294,29.48,77659.02,0.1,0.41861,0.00025,20.90831]
[1779805410280,29.48,77661.45,0.1,0.41921,0.00025,20.91553]
[1779805410289,29.48,77661.45,0.1,0.41921,0.00025,20.91553]
[1779805410484,29.48,77670.33,0.1,0.42141,0.00025,20.94159]
[1779805411241,29.48,77670.33,0.1,0.42141,0.00025,20.94159]
[1779805411258,29.48,77670.33,0.1,0.42141,0.00025,20.94159]
[1779805411339,29.48,77675.75,0.1,0.42274,0.00025,20.9528]
[1779805413329,29.48,77673.56,0.1,0.42219,0.00025,20.94645]
[1779805418364,29.47,77674.32,0.1,0.42236,0.00025,20.9485]
[1779805419677,29.47,77672.75,0.1,0.42198,0.00025,20.944]
[1779805420378,29.47,77668.57,0.1,0.42094,0.00025,20.9319]
[1779805421385,29.48,77659.13,0.1,0.4186,0.00025,20.90403]
[1779805423380,29.48,77659.11,0.1,0.4186,0.00025,20.90401]
[1779805423389,29.48,77659.11,0.1,0.4186,0.00025,20.90401]
[1779805423455,29.48,77658.55,0.1,0.41847,0.00025,20.90237]
[1779805425414,29.48,77666.1,0.1,0.42034,0.00025,20.92483]
[1779805426068,29.48,77666.1,0.1,0.42034,0.00025,20.92483]
[1779805426421,29.48,77666.07,0.1,0.42034,0.00025,20.92477]
[1779805427463,29.48,77666.07,0.1,0.42034,0.00025,20.92477]
[1779805427472,29.48,77674.58,0.1,0.42245,0.00025,20.94948]
[1779805429469,29.48,77680.09,0.1,0.42382,0.00025,20.96519]
[1779805430504,29.48,77685.18,0.1,0.42509,0.00025,20.97946]
[1779805431433,29.48,77685.18,0.1,0.42509,0.00025,20.97946]
[1779805431471,29.48,77685.18,0.1,0.42509,0.00025,20.97946]
[1779805431480,29.48,77692.44,0.1,0.42689,0.00025,20.99944]
[1779805433576,29.5,77699.95,0.1,0.42881,0.00025,21.02018]
[1779805435485,29.51,77693.13,0.1,0.42714,0.00025,21.00206]
[1779805437320,29.51,77694.35,0.1,0.42744,0.00025,21.00539]
[1779805437330,29.51,77694.35,0.1,0.42744,0.00025,21.00539]
[1779805437565,29.51,77697.39,0.1,0.4282,0.00025,21.0136]
[1779805439544,29.52,77703.34,0.1,0.42969,0.00025,21.02945]
[1779805441662,29.53,77703.8,0.1,0.42983,0.00025,21.03093]
[1779805442471,29.53,77703.8,0.1,0.42983,0.00025,21.03093]
[1779805442514,29.53,77703.8,0.1,0.42983,0.00025,21.03093]
[1779805442553,29.53,77707.62,0.1,0.43078,0.00025,21.04091]
[1779805442932,29.53,77707.62,0.1,0.43078,0.00025,21.04091]
[1779805443043,29.53,77707.62,0.1,0.43078,0.00025,21.04091]
[1779805444593,29.54,77716.28,0.1,0.43296,0.00025,21.0633]
[1779805444787,29.54,77716.28,0.1,0.43296,0.00025,21.0633]
[1779805445460,29.54,77716.28,0.1,0.43296,0.00025,21.0633]
[1779805445496,29.54,77716.28,0.1,0.43296,0.00025,21.0633]
[1779805445587,29.54,77736.43,0.1,0.43798,0.00025,21.11241]
[1779805446508,29.54,77736.43,0.1,0.43798,0.00025,21.11241]
[1779805446573,29.57,77736.15,0.1,0.43797,0.00025,21.11228]
[1779805447079,29.57,77736.15,0.1,0.43797,0.00025,21.11228]
[1779805447450,29.57,77736.15,0.1,0.43797,0.00025,21.11228]
[1779805447580,29.57,77735.41,0.1,0.43779,0.00025,21.11058]
[1779805447645,29.57,77735.41,0.1,0.43779,0.00025,21.11058]
[1779805447931,29.57,77735.41,0.1,0.43779,0.00025,21.11058]
[1779805448253,29.57,77735.41,0.1,0.43779,0.00025,21.11058]
[1779805448325,29.57,77735.41,0.1,0.43779,0.00025,21.11058]
[1779805448586,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805448603,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805448647,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805448774,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805448789,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805448960,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805449324,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805449605,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805449907,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805449981,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805450360,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805450384,29.57,77746.24,0.1,0.44049,0.00025,21.13564]
[1779805450610,29.57,77751.15,0.1,0.44171,0.00025,21.14669]
[1779805451014,29.57,77751.15,0.1,0.44171,0.00025,21.14669]
[1779805452479,29.57,77750.68,0.1,0.44159,0.00025,21.14564]
[1779805452616,29.56,77748.85,0.1,0.44111,0.00025,21.1413]
[1779805453620,29.56,77740.32,0.1,0.43898,0.00025,21.12181]
[1779805454025,29.56,77740.32,0.1,0.43898,0.00025,21.12181]
[1779805454624,29.57,77740.33,0.1,0.43901,0.00025,21.12205]
[1779805454917,29.57,77740.33,0.1,0.43901,0.00025,21.12205]
[1779805454953,29.57,77740.33,0.1,0.43901,0.00025,21.12205]
[1779805455021,29.57,77740.33,0.1,0.43901,0.00025,21.12205]
[1779805456210,29.57,77739.53,0.1,0.43881,0.00025,21.12019]
[1779805456216,29.57,77739.53,0.1,0.43881,0.00025,21.12019]
[1779805456262,29.57,77739.53,0.1,0.43881,0.00025,21.12019]
[1779805456296,29.57,77739.53,0.1,0.43881,0.00025,21.12019]
[1779805456329,29.57,77739.53,0.1,0.43881,0.00025,21.12019]
[1779805456637,29.57,77726.18,0.1,0.43549,0.00025,21.08844]
[1779805457272,29.57,77726.18,0.1,0.43549,0.00025,21.08844]
[1779805457645,29.57,77730.22,0.1,0.4365,0.00025,21.09821]
[1779805457999,29.57,77730.22,0.1,0.4365,0.00025,21.09821]
[1779805458083,29.57,77730.22,0.1,0.4365,0.00025,21.09821]
[1779805458652,29.57,77732.36,0.1,0.43703,0.00025,21.10333]
[1779805459240,29.57,77732.36,0.1,0.43703,0.00025,21.10333]
[1779805459615,29.57,77732.36,0.1,0.43703,0.00025,21.10333]
[1779805459664,29.57,77729.73,0.1,0.43638,0.00025,21.09703]
[1779805460270,29.57,77729.73,0.1,0.43638,0.00025,21.09703]
[1779805460670,29.57,77734.26,0.1,0.4375,0.00025,21.10784]
[1779805461677,29.58,77746.1,0.1,0.44047,0.00025,21.13551]
[1779805465705,29.58,77738.72,0.1,0.43863,0.00025,21.11851]
[1779805469237,29.58,77739.69,0.1,0.43888,0.00025,21.12078]
[1779805469308,29.58,77739.69,0.1,0.43888,0.00025,21.12078]
[1779805469446,29.58,77749.85,0.1,0.44141,0.00025,21.14394]
[1779805469980,29.58,77749.85,0.1,0.44141,0.00025,21.14394]
[1779805470249,29.58,77749.85,0.1,0.44141,0.00025,21.14394]
[1779805470259,29.58,77749.85,0.1,0.44141,0.00025,21.14394]
[1779805470663,29.58,77756.85,0.1,0.44315,0.00025,21.1594]
[1779805471371,29.58,77756.85,0.1,0.44315,0.00025,21.1594]
[1779805471495,29.58,77756.85,0.1,0.44315,0.00025,21.1594]
[1779805471498,29.58,77781.45,0.1,0.44928,0.00025,21.20626]
[1779805472243,29.58,77781.45,0.1,0.44928,0.00025,21.20626]
[1779805472448,29.58,77781.45,0.1,0.44928,0.00025,21.20626]
[1779805472549,29.58,77785.73,0.1,0.45035,0.00025,21.21467]
[1779805472965,29.58,77785.73,0.1,0.45035,0.00025,21.21467]
[1779805473354,29.58,77785.73,0.1,0.45035,0.00025,21.21467]
[1779805473462,29.59,77774.25,0.1,0.4475,0.00025,21.19196]
[1779805474552,29.59,77774.25,0.1,0.4475,0.00025,21.19196]
[1779805474723,29.59,77769.91,0.1,0.44642,0.00025,21.18308]
[1779805475138,29.59,77769.91,0.1,0.44642,0.00025,21.18308]
[1779805475252,29.59,77769.91,0.1,0.44642,0.00025,21.18308]
[1779805475292,29.59,77769.91,0.1,0.44642,0.00025,21.18308]
[1779805475316,29.59,77769.91,0.1,0.44642,0.00025,21.18308]
[1779805475693,29.57,77767.06,0.1,0.44566,0.00025,21.17679]
[1779805475944,29.57,77767.06,0.1,0.44566,0.00025,21.17679]
[1779805475980,29.57,77767.06,0.1,0.44566,0.00025,21.17679]
[1779805476634,29.57,77755.19,0.1,0.44271,0.00025,21.15133]
[1779805478424,29.57,77753.74,0.1,0.44235,0.00025,21.14813]
[1779805478530,29.57,77753.74,0.1,0.44235,0.00025,21.14813]
[1779805478542,29.57,77753.74,0.1,0.44235,0.00025,21.14813]
[1779805478569,29.57,77753.74,0.1,0.44235,0.00025,21.14813]
[1779805478604,29.57,77753.74,0.1,0.44235,0.00025,21.14813]
[1779805478629,29.57,77743.76,0.1,0.43986,0.00025,21.12572]
[1779805478963,29.57,77743.76,0.1,0.43986,0.00025,21.12572]
[1779805479467,29.57,77732.73,0.1,0.43712,0.00025,21.09998]
[1779805480574,29.57,77732.73,0.1,0.43712,0.00025,21.09998]
[1779805480639,29.57,77715.48,0.1,0.43284,0.00025,21.05773]
[1779805484631,29.57,77710.79,0.1,0.43167,0.00025,21.04583]
[1779805484674,29.57,77710.79,0.1,0.43167,0.00025,21.04583]
[1779805484708,29.58,77710.71,0.1,0.43166,0.00025,21.04565]
[1779805485573,29.58,77710.71,0.1,0.43166,0.00025,21.04565]
[1779805485648,29.58,77710.71,0.1,0.43166,0.00025,21.04565]
[1779805485643,29.58,77710.78,0.1,0.43167,0.00025,21.04584]
[1779805486049,29.58,77710.78,0.1,0.43167,0.00025,21.04584]
[1779805486067,29.58,77710.78,0.1,0.43167,0.00025,21.04584]
[1779805486714,29.58,77706.69,0.1,0.43066,0.00025,21.03533]
[1779805487368,29.58,77706.69,0.1,0.43066,0.00025,21.03533]
[1779805487503,29.58,77694.77,0.1,0.4277,0.00025,21.00387]
[1779805488576,29.58,77691.83,0.1,0.42699,0.00025,20.99602]
[1779805489250,29.58,77691.83,0.1,0.42699,0.00025,20.99602]
[1779805489260,29.58,77691.83,0.1,0.42699,0.00025,20.99602]
[1779805489729,29.58,77689.36,0.1,0.42638,0.00025,20.98934]
[1779805489848,29.58,77689.36,0.1,0.42638,0.00025,20.98934]
[1779805490711,29.58,77689.36,0.1,0.42638,0.00025,20.98934]
[1779805489953,29.58,77694.63,0.1,0.42768,0.00025,21.00362]
[1779805491571,29.59,77698.46,0.1,0.42864,0.00025,21.01395]
[1779805496063,29.59,77705.87,0.1,0.4305,0.00025,21.03359]
[1779805501305,29.59,77706.06,0.1,0.43055,0.00025,21.03414]
[1779805501646,29.59,77706.06,0.1,0.43055,0.00025,21.03414]
[1779805501992,29.6,77706.32,0.1,0.43062,0.00025,21.03484]
[1779805502109,29.6,77706.32,0.1,0.43062,0.00025,21.03484]
[1779805502136,29.6,77706.32,0.1,0.43062,0.00025,21.03484]
[1779805502690,29.6,77719.44,0.1,0.43388,0.00025,21.06818]
[1779805504690,29.6,77726.82,0.1,0.43571,0.00025,21.0863]
[1779805505724,29.6,77734.53,0.1,0.43763,0.00025,21.10475]
[1779805506326,29.6,77734.53,0.1,0.43763,0.00025,21.10475]
[1779805506355,29.6,77734.53,0.1,0.43763,0.00025,21.10475]
[1779805506429,29.6,77734.53,0.1,0.43763,0.00025,21.10475]
[1779805506748,29.6,77747.28,0.1,0.4408,0.00025,21.13418]
[1779805507111,29.6,77747.28,0.1,0.4408,0.00025,21.13418]
[1779805507745,29.6,77758.72,0.1,0.44365,0.00025,21.15949]
[1779805508334,29.6,77786.49,0.1,0.45057,0.00025,21.21639]
[1779805509158,29.6,77786.49,0.1,0.45057,0.00025,21.21639]
[1779805509373,29.6,77786.49,0.1,0.45057,0.00025,21.21639]
[1779805509635,29.6,77786.49,0.1,0.45057,0.00025,21.21639]
[1779805509679,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510069,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510094,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510161,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510289,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510537,29.61,77788.16,0.1,0.45101,0.00025,21.21974]
[1779805510638,29.62,77789.83,0.1,0.45145,0.00025,21.22305]
[1779805510824,29.62,77789.83,0.1,0.45145,0.00025,21.22305]
[1779805511029,29.62,77790.3,0.1,0.45156,0.00025,21.22396]
[1779805513013,29.62,77791.38,0.1,0.45183,0.00025,21.22602]
[1779805513073,29.62,77791.38,0.1,0.45183,0.00025,21.22602]
[1779805513726,29.62,77795.62,0.1,0.45289,0.00025,21.23397]
[1779805514804,29.62,77803.43,0.1,0.45485,0.00025,21.24822]
[1779805515730,29.62,77798.5,0.1,0.45362,0.00025,21.2393]
[1779805516024,29.62,77798.5,0.1,0.45362,0.00025,21.2393]
[1779805516089,29.62,77798.5,0.1,0.45362,0.00025,21.2393]
[1779805516347,29.62,77798.5,0.1,0.45362,0.00025,21.2393]
[1779805516448,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517351,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517354,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517381,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517669,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517730,29.62,77788.95,0.1,0.45123,0.00025,21.22143]
[1779805517818,29.63,77771.46,0.1,0.44688,0.00025,21.18679]
[1779805519288,29.63,77771.46,0.1,0.44688,0.00025,21.18679]
[1779805519674,29.64,77775.26,0.1,0.44786,0.00025,21.19477]
[1779805520414,29.64,77775.26,0.1,0.44786,0.00025,21.19477]
[1779805520433,29.64,77775.26,0.1,0.44786,0.00025,21.19477]
[1779805520502,29.64,77772.06,0.1,0.44706,0.00025,21.18826]
[1779805521490,29.64,77772.06,0.1,0.44706,0.00025,21.18826]
[1779805521513,29.64,77772.75,0.1,0.44724,0.00025,21.18969]
[1779805523735,29.65,77760.39,0.1,0.44417,0.00025,21.16391]
[1779805525606,29.65,77770.51,0.1,0.4467,0.00025,21.18523]
[1779805527098,29.65,77770.51,0.1,0.4467,0.00025,21.18523]
[1779805527158,29.65,77770.51,0.1,0.4467,0.00025,21.18523]
[1779805527806,29.66,77774.76,0.1,0.44776,0.00025,21.19395]
[1779805527878,29.66,77774.76,0.1,0.44776,0.00025,21.19395]
[1779805528628,29.66,77774.76,0.1,0.44776,0.00025,21.19395]
[1779805528693,29.66,77812.39,0.1,0.45714,0.00025,21.26427]
[1779805529677,29.66,77812.39,0.1,0.45714,0.00025,21.26427]
[1779805529781,29.66,77821.57,0.1,0.45943,0.00025,21.27966]
[1779805530448,29.66,77821.57,0.1,0.45943,0.00025,21.27966]
[1779805530451,29.66,77872.81,0.1,0.47224,0.00025,21.35259]
[1779805531038,29.66,77872.81,0.1,0.47224,0.00025,21.35259]
[1779805531200,29.68,77872.69,0.1,0.47223,0.00025,21.34823]
[1779805532504,29.68,77872.69,0.1,0.47223,0.00025,21.34823]
[1779805532592,29.68,77872.95,0.1,0.47229,0.00025,21.34855]
[1779805535239,29.7,77853.38,0.1,0.46743,0.00025,21.32346]
[1779805536249,29.73,77846.43,0.1,0.46573,0.00025,21.31392]
[1779805537278,29.73,77846.43,0.1,0.46573,0.00025,21.31392]
[1779805537336,29.73,77846.43,0.1,0.46573,0.00025,21.31392]
[1779805537356,29.73,77846.43,0.1,0.46573,0.00025,21.31392]
[1779805537437,29.74,77846.0,0.1,0.46565,0.00025,21.31342]
[1779805538434,29.74,77861.38,0.1,0.46948,0.00025,21.33435]
[1779805538876,29.74,77861.38,0.1,0.46948,0.00025,21.33435]
[1779805540457,29.75,77861.38,0.1,0.46948,0.00025,21.33436]
[1779805540479,29.75,77861.38,0.1,0.46948,0.00025,21.33436]
[1779805540501,29.76,77863.06,0.1,0.46992,0.00025,21.3366]
[1779805543566,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805543918,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805543980,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805543994,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544087,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544136,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544174,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544259,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544297,29.75,77884.12,0.1,0.47516,0.00025,21.36173]
[1779805544470,29.75,77889.72,0.1,0.47656,0.00025,21.36781]
[1779805545767,29.75,77889.72,0.1,0.47656,0.00025,21.36781]
[1779805545839,29.75,77889.94,0.1,0.47661,0.00025,21.36805]
[1779805547686,29.75,77889.94,0.1,0.47661,0.00025,21.36805]
[1779805547716,29.75,77885.48,0.1,0.4755,0.00025,21.36324]
[1779805549119,29.75,77885.48,0.1,0.4755,0.00025,21.36325]
[1779805549129,29.75,77885.48,0.1,0.4755,0.00025,21.36325]
[1779805549222,29.75,77885.48,0.1,0.4755,0.00025,21.36325]
[1779805549476,29.75,77885.48,0.1,0.4755,0.00025,21.36325]
[1779805549530,29.75,77885.48,0.1,0.4755,0.00025,21.36325]
[1779805549542,29.75,77893.07,0.1,0.4774,0.00025,21.37133]
[1779805551165,29.75,77893.07,0.1,0.4774,0.00025,21.37133]
[1779805551218,29.75,77893.07,0.1,0.4774,0.00025,21.37133]
[1779805551375,29.75,77902.23,0.1,0.47968,0.00025,21.38045]
[1779805552481,29.75,77886.81,0.1,0.47584,0.00025,21.36471]
[1779805553506,29.77,77899.71,0.1,0.47907,0.00025,21.37805]
[1779805554852,29.77,77900.01,0.1,0.47914,0.00025,21.37834]
[1779805555378,29.77,77900.01,0.1,0.47914,0.00025,21.37834]
[1779805556630,29.77,77886.8,0.1,0.47585,0.00025,21.36474]
[1779805558032,29.77,77886.6,0.1,0.4758,0.00025,21.36453]
[1779805558112,29.77,77886.6,0.1,0.4758,0.00025,21.36453]
[1779805558172,29.77,77886.6,0.1,0.4758,0.00025,21.36453]
[1779805558200,29.77,77886.6,0.1,0.4758,0.00025,21.36453]
[1779805558398,29.77,77886.6,0.1,0.4758,0.00025,21.36453]
[1779805558611,29.77,77876.39,0.1,0.47326,0.00025,21.35303]
[1779805558903,29.77,77876.39,0.1,0.47326,0.00025,21.35303]
[1779805560719,29.78,77876.39,0.1,0.47327,0.00025,21.35305]
[1779805560773,29.78,77870.14,0.1,0.47171,0.00025,21.34559]
[1779805561134,29.78,77870.14,0.1,0.47171,0.00025,21.34559]
[1779805561704,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805561992,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562191,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562420,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562535,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562548,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562714,29.79,77871.27,0.1,0.472,0.00025,21.34699]
[1779805562749,29.79,77895.48,0.1,0.47804,0.00025,21.37391]
[1779805563003,29.79,77895.48,0.1,0.47804,0.00025,21.37391]
[1779805563888,29.79,77895.48,0.1,0.47804,0.00025,21.37391]
[1779805563631,29.79,77928.88,0.1,0.48636,0.00025,21.40303]
[1779805564459,29.79,77928.76,0.1,0.48633,0.00025,21.40294]
[1779805565844,29.79,77928.76,0.1,0.48633,0.00025,21.40294]
[1779805565627,29.79,77946.91,0.1,0.49086,0.00025,21.41487]
[1779805566876,29.79,77946.91,0.1,0.49086,0.00025,21.41487]
[1779805566580,29.8,77950.58,0.1,0.49178,0.00025,21.41696]
[1779805567103,29.8,77950.58,0.1,0.49178,0.00025,21.41696]
[1779805567295,29.8,77950.58,0.1,0.49178,0.00025,21.41696]
[1779805567604,29.8,77950.58,0.1,0.49178,0.00025,21.41696]
[1779805567810,29.81,77942.51,0.1,0.48977,0.00025,21.41224]
[1779805568103,29.81,77942.51,0.1,0.48977,0.00025,21.41224]
[1779805568337,29.81,77942.51,0.1,0.48977,0.00025,21.41224]
[1779805568589,29.81,77922.5,0.1,0.48479,0.00025,21.39821]
[1779805569279,29.81,77922.5,0.1,0.48479,0.00025,21.39821]
[1779805569368,29.81,77922.5,0.1,0.48479,0.00025,21.39821]
[1779805569875,29.82,77943.75,0.1,0.49008,0.00025,21.41301]
[1779805570210,29.82,77943.75,0.1,0.49008,0.00025,21.41301]
[1779805570297,29.82,77943.75,0.1,0.49008,0.00025,21.41301]
[1779805570492,29.82,77943.75,0.1,0.49008,0.00025,21.41301]
[1779805570572,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571113,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571229,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571387,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571521,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571571,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571811,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571879,29.82,77945.64,0.1,0.49056,0.00025,21.41414]
[1779805571670,29.82,77970.49,0.1,0.49675,0.00025,21.42626]
[1779805572075,29.82,77970.49,0.1,0.49675,0.00025,21.42626]
[1779805572185,29.82,77970.49,0.1,0.49675,0.00025,21.42626]
[1779805572225,29.82,77970.49,0.1,0.49675,0.00025,21.42626]
[1779805572526,29.83,77970.18,0.1,0.49667,0.00025,21.42615]
[1779805573412,29.83,77970.18,0.1,0.49667,0.00025,21.42615]
[1779805573708,29.83,77966.14,0.1,0.49567,0.00025,21.42452]
[1779805574367,29.83,77966.14,0.1,0.49567,0.00025,21.42452]
[1779805574539,29.85,77965.24,0.1,0.49545,0.00025,21.42414]
[1779805575723,29.85,77965.24,0.1,0.49545,0.00025,21.42414]
[1779805575869,29.85,77965.24,0.1,0.49545,0.00025,21.42414]
[1779805575824,29.86,77945.42,0.1,0.49053,0.00025,21.41404]
[1779805575952,29.86,77945.42,0.1,0.49053,0.00025,21.41404]
[1779805576908,29.86,77942.95,0.1,0.48991,0.00025,21.41256]
[1779805577241,29.86,77942.95,0.1,0.48991,0.00025,21.41256]
[1779805577264,29.86,77942.95,0.1,0.48991,0.00025,21.41256]
[1779805577510,29.86,77942.95,0.1,0.48991,0.00025,21.41256]
[1779805577903,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805578168,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805578181,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805578193,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805578331,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805578571,29.87,77927.67,0.1,0.48612,0.00025,21.40224]
[1779805579578,29.87,77926.76,0.1,0.48589,0.00025,21.40156]
[1779805580553,29.87,77926.76,0.1,0.48589,0.00025,21.40156]
[1779805580655,29.87,77926.76,0.1,0.48589,0.00025,21.40156]
[1779805580678,29.87,77926.76,0.1,0.48589,0.00025,21.40156]
[1779805580713,29.87,77926.76,0.1,0.48589,0.00025,21.40156]
[1779805580796,29.87,77920.47,0.1,0.48433,0.00025,21.3967]
[1779805581455,29.87,77920.47,0.1,0.48433,0.00025,21.3967]
[1779805581509,29.87,77920.47,0.1,0.48433,0.00025,21.3967]
[1779805581548,29.87,77920.47,0.1,0.48433,0.00025,21.3967]
[1779805581597,29.87,77920.47,0.1,0.48433,0.00025,21.3967]
[1779805581896,29.87,77920.31,0.1,0.48429,0.00025,21.39658]
[1779805582013,29.87,77920.31,0.1,0.48429,0.00025,21.39658]
[1779805582045,29.87,77920.31,0.1,0.48429,0.00025,21.39658]
[1779805582266,29.87,77920.31,0.1,0.48429,0.00025,21.39658]
[1779805582346,29.87,77920.31,0.1,0.48429,0.00025,21.39658]
[1779805582599,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805582945,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583024,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583389,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583453,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583729,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583783,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583843,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583873,29.87,77920.18,0.1,0.48426,0.00025,21.39648]
[1779805583859,29.88,77872.5,0.1,0.47241,0.00025,21.34886]
[1779805584612,29.88,77872.5,0.1,0.47241,0.00025,21.34886]
[1779805585080,29.88,77872.5,0.1,0.47241,0.00025,21.34886]
[1779805585121,29.88,77872.5,0.1,0.47241,0.00025,21.34886]
[1779805585620,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586568,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586608,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586679,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586775,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586882,29.88,77884.17,0.1,0.47531,0.00025,21.36226]
[1779805586907,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805587909,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805587919,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805587946,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805588564,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805588766,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805588872,29.88,77886.57,0.1,0.47591,0.00025,21.36488]
[1779805588877,29.88,77849.96,0.1,0.46683,0.00025,21.31984]
[1779805590738,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591238,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591318,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591618,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591855,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591896,29.88,77867.69,0.1,0.47123,0.00025,21.34305]
[1779805591890,29.88,77892.33,0.1,0.47734,0.00025,21.36668]
[1779805593879,29.89,77885.39,0.1,0.47562,0.00025,21.35932]
[1779805594850,29.89,77885.39,0.1,0.47562,0.00025,21.35932]
[1779805594900,29.89,77887.49,0.1,0.47614,0.00025,21.36159]
[1779805596542,29.89,77887.49,0.1,0.47614,0.00025,21.3616]
[1779805596618,29.89,77887.49,0.1,0.47614,0.00025,21.3616]
[1779805596835,29.89,77871.95,0.1,0.47228,0.00025,21.34395]
[1779805597227,29.89,77871.95,0.1,0.47228,0.00025,21.34395]
[1779805597277,29.89,77871.95,0.1,0.47228,0.00025,21.34395]
[1779805597496,29.89,77871.95,0.1,0.47228,0.00025,21.34395]
[1779805597877,29.89,77857.82,0.1,0.46878,0.00025,21.32617]
[1779805598684,29.89,77857.82,0.1,0.46878,0.00025,21.32617]
[1779805598858,29.89,77851.04,0.1,0.4671,0.00025,21.31707]
[1779805599857,29.89,77857.98,0.1,0.46882,0.00025,21.3264]
[1779805602253,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805602856,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805602759,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805602994,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805603198,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805603212,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805603311,29.89,77861.53,0.1,0.46971,0.00025,21.33103]
[1779805603765,29.89,77873.58,0.1,0.4727,0.00025,21.34593]
[1779805604769,29.9,77887.92,0.1,0.47626,0.00025,21.36209]
[1779805605933,29.9,77887.92,0.1,0.47626,0.00025,21.36209]
[1779805605939,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805605960,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805605989,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606018,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606200,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606244,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606342,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606575,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606627,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606818,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606852,29.9,77887.0,0.1,0.47603,0.00025,21.36111]
[1779805606850,29.9,77880.47,0.1,0.47441,0.00025,21.35391]
[1779805607062,29.9,77880.47,0.1,0.47441,0.00025,21.35391]
[1779805607093,29.9,77880.47,0.1,0.47441,0.00025,21.35391]
[1779805607221,29.9,77880.47,0.1,0.47441,0.00025,21.35391]
[1779805607363,29.9,77880.47,0.1,0.47441,0.00025,21.35391]
[1779805607811,29.9,77875.42,0.1,0.47316,0.00025,21.3481]
[1779805609598,29.9,77875.42,0.1,0.47316,0.00025,21.3481]
[1779805610315,29.9,77874.81,0.1,0.47301,0.00025,21.34739]
[1779805610529,29.9,77874.81,0.1,0.47301,0.00025,21.34739]
[1779805610849,29.9,77909.73,0.1,0.48168,0.00025,21.3834]
[1779805611277,29.9,77909.73,0.1,0.48168,0.00025,21.3834]
[1779805611466,29.9,77909.73,0.1,0.48168,0.00025,21.3834]
[1779805611822,29.9,77910.07,0.1,0.48176,0.00025,21.38371]
[1779805612828,29.9,77919.9,0.1,0.48421,0.00025,21.392]
[1779805613105,29.9,77919.9,0.1,0.48421,0.00025,21.392]
[1779805613834,29.9,77923.51,0.1,0.48511,0.00025,21.39485]
[1779805615123,29.9,77924.66,0.1,0.48539,0.00025,21.39573]
[1779805615266,29.9,77924.66,0.1,0.48539,0.00025,21.39573]
[1779805615848,29.91,77929.8,0.1,0.48667,0.00025,21.39955]
[1779805616856,29.91,77938.07,0.1,0.48873,0.00025,21.40522]
[1779805619336,29.91,77933.91,0.1,0.4877,0.00025,21.40244]
[1779805619516,29.91,77933.91,0.1,0.4877,0.00025,21.40244]
[1779805619533,29.91,77933.91,0.1,0.4877,0.00025,21.40244]
[1779805619605,29.91,77933.91,0.1,0.4877,0.00025,21.40244]
[1779805619876,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620385,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620423,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620615,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620843,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620876,29.91,77935.13,0.1,0.488,0.00025,21.40328]
[1779805620916,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805621040,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805621688,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805621745,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805621923,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805622292,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805622334,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805622455,29.92,77952.89,0.1,0.49241,0.00025,21.41397]
[1779805622903,29.92,77955.03,0.1,0.49294,0.00025,21.41508]
[1779805622986,29.92,77955.03,0.1,0.49294,0.00025,21.41508]
[1779805623018,29.92,77955.03,0.1,0.49294,0.00025,21.41508]
[1779805623035,29.92,77955.03,0.1,0.49294,0.00025,21.41508]
[1779805623956,29.92,77955.03,0.1,0.49294,0.00025,21.41508]
[1779805623911,29.92,77968.1,0.1,0.49619,0.00025,21.42105]
[1779805624001,29.92,77968.1,0.1,0.49619,0.00025,21.42105]
[1779805624437,29.92,77968.1,0.1,0.49619,0.00025,21.42105]
[1779805624465,29.92,77968.1,0.1,0.49619,0.00025,21.42105]
[1779805624947,29.93,77972.44,0.1,0.49727,0.00025,21.42271]
[1779805626613,29.94,77975.01,0.1,0.49791,0.00025,21.42363]
[1779805626663,29.94,77975.01,0.1,0.49791,0.00025,21.42363]
[1779805626944,29.95,77975.85,0.1,0.49812,0.00025,21.42392]
[1779805627366,29.95,77975.85,0.1,0.49812,0.00025,21.42392]
[1779805627518,29.95,77975.85,0.1,0.49812,0.00025,21.42392]
[1779805627952,29.96,77980.89,0.1,0.49938,0.00025,21.42551]
[1779805629090,29.97,77977.02,0.1,0.49842,0.00025,21.42431]
[1779805629965,29.98,77975.33,0.1,0.49801,0.00025,21.42374]
[1779805630972,29.98,77968.22,0.1,0.49624,0.00025,21.42111]
[1779805631983,29.98,77972.48,0.1,0.4973,0.00025,21.42274]
[1779805632994,29.98,77971.57,0.1,0.49707,0.00025,21.4224]
[1779805635741,29.98,77971.03,0.1,0.49694,0.00025,21.4222]
[1779805635750,29.98,77971.03,0.1,0.49694,0.00025,21.4222]
[1779805635935,29.98,77968.36,0.1,0.49628,0.00025,21.42116]
[1779805636717,29.98,77968.36,0.1,0.49628,0.00025,21.42116]
[1779805636999,29.98,77969.29,0.1,0.49651,0.00025,21.42153]
[1779805637629,29.98,77969.29,0.1,0.49651,0.00025,21.42153]
[1779805637899,29.98,77969.29,0.1,0.49651,0.00025,21.42153]
[1779805637905,29.98,77968.96,0.1,0.49643,0.00025,21.4214]
[1779805639952,29.98,77979.24,0.1,0.49898,0.00025,21.42501]
[1779805640167,29.98,77979.24,0.1,0.49898,0.00025,21.42501]
[1779805640195,29.98,77979.24,0.1,0.49898,0.00025,21.42501]
[1779805640573,29.98,77979.24,0.1,0.49898,0.00025,21.42501]
[1779805640606,29.98,77979.24,0.1,0.49898,0.00025,21.42501]
[1779805640675,30.0,77978.38,0.1,0.49877,0.00025,21.42475]
[1779805642466,30.0,77978.38,0.1,0.49877,0.00025,21.42475]
[1779805642470,30.0,77978.38,0.1,0.49877,0.00025,21.42475]
[1779805642571,30.0,77978.38,0.1,0.49877,0.00025,21.42475]
[1779805642654,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643087,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643146,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643618,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643649,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643704,30.0,77963.65,0.1,0.49512,0.00025,21.4192]
[1779805643962,30.0,77943.35,0.1,0.49009,0.00025,21.40862]
[1779805644289,30.0,77932.61,0.1,0.48743,0.00025,21.40165]
[1779805645267,30.0,77932.61,0.1,0.48743,0.00025,21.40165]
[1779805645279,30.0,77932.61,0.1,0.48743,0.00025,21.40165]
[1779805645286,30.0,77932.61,0.1,0.48743,0.00025,21.40165]
[1779805645931,30.0,77930.15,0.1,0.48682,0.00025,21.39992]
[1779805648354,30.0,77933.49,0.1,0.48765,0.00025,21.40226]
[1779805648797,30.0,77933.49,0.1,0.48765,0.00025,21.40226]
[1779805648864,30.0,77933.49,0.1,0.48765,0.00025,21.40226]
[1779805648915,30.0,77933.49,0.1,0.48765,0.00025,21.40226]
[1779805648936,30.0,77933.49,0.1,0.48765,0.00025,21.40226]
[1779805648978,30.0,77931.65,0.1,0.4872,0.00025,21.40098]
[1779805649221,30.0,77931.65,0.1,0.4872,0.00025,21.40098]
[1779805649231,30.0,77931.65,0.1,0.4872,0.00025,21.40098]
[1779805649804,30.0,77931.65,0.1,0.4872,0.00025,21.40098]
[1779805649835,30.0,77931.65,0.1,0.4872,0.00025,21.40098]
[1779805649874,30.0,77955.58,0.1,0.49312,0.00025,21.4154]
[1779805651187,30.0,77955.58,0.1,0.49312,0.00025,21.4154]
[1779805651195,30.0,77955.58,0.1,0.49312,0.00025,21.4154]
[1779805651197,30.0,77955.58,0.1,0.49312,0.00025,21.4154]
[1779805651950,30.0,77959.36,0.1,0.49406,0.00025,21.41295]
[1779805656065,30.01,77958.61,0.1,0.49387,0.00025,21.41259]
[1779805656078,30.01,77958.61,0.1,0.49387,0.00025,21.41259]
[1779805657007,30.01,77957.5,0.1,0.4936,0.00025,21.41206]
[1779805660918,30.01,77961.97,0.1,0.49471,0.00025,21.41416]
[1779805664557,30.01,77961.28,0.1,0.49454,0.00025,21.41384]
[1779805664924,30.01,77965.94,0.1,0.49569,0.00025,21.41588]
[1779805668179,30.06,77965.95,0.1,0.49571,0.00025,21.4159]
[1779805668938,30.06,77960.64,0.1,0.4944,0.00025,21.41357]
[1779805669496,30.06,77960.64,0.1,0.4944,0.00025,21.41357]
[1779805669981,30.07,77949.95,0.1,0.49176,0.00025,21.40817]
[1779805670522,30.07,77949.95,0.1,0.49176,0.00025,21.40817]
[1779805670989,30.07,77944.78,0.1,0.49048,0.00025,21.40523]
[1779805671435,30.07,77944.78,0.1,0.49048,0.00025,21.40523]
[1779805672040,30.07,77943.03,0.1,0.49005,0.00025,21.40418]
[1779805672911,30.07,77943.03,0.1,0.49005,0.00025,21.40418]
[1779805673019,30.07,77943.03,0.1,0.49005,0.00025,21.40418]
[1779805673012,30.07,77943.07,0.1,0.49006,0.00025,21.4042]
[1779805673604,30.07,77943.07,0.1,0.49006,0.00025,21.4042]
[1779805673625,30.07,77943.07,0.1,0.49006,0.00025,21.4042]
[1779805673708,30.07,77943.07,0.1,0.49006,0.00025,21.4042]
[1779805673815,30.07,77943.07,0.1,0.49006,0.00025,21.4042]
[1779805673987,30.07,77924.74,0.1,0.48553,0.00025,21.39174]
[1779805674288,30.07,77924.74,0.1,0.48553,0.00025,21.39174]
[1779805674377,30.07,77924.74,0.1,0.48553,0.00025,21.39174]
[1779805674439,30.07,77924.74,0.1,0.48553,0.00025,21.39174]
[1779805674512,30.07,77932.98,0.1,0.48757,0.00025,21.39768]
[1779805675649,30.07,77932.98,0.1,0.48757,0.00025,21.39768]
[1779805675692,30.07,77932.98,0.1,0.48757,0.00025,21.39768]
[1779805675872,30.07,77932.98,0.1,0.48757,0.00025,21.39768]
[1779805675959,30.07,77933.73,0.1,0.48775,0.00025,21.3982]
[1779805680904,30.07,77946.16,0.1,0.49083,0.00025,21.40604]
[1779805681720,30.07,77953.8,0.1,0.49271,0.00025,21.41023]
[1779805682679,30.07,77953.8,0.1,0.49271,0.00025,21.41023]
[1779805682718,30.07,77953.8,0.1,0.49271,0.00025,21.41023]
[1779805682832,30.07,77954.69,0.1,0.49293,0.00025,21.41068]
[1779805683878,30.07,77962.07,0.1,0.49476,0.00025,21.41422]
[1779805684366,30.07,77962.07,0.1,0.49476,0.00025,21.41422]
[1779805684378,30.07,77962.07,0.1,0.49476,0.00025,21.41422]
[1779805684397,30.07,77962.07,0.1,0.49476,0.00025,21.41422]
[1779805684860,30.07,77952.17,0.1,0.49231,0.00025,21.40937]
[1779805686552,30.07,77942.12,0.1,0.48983,0.00025,21.40363]
[1779805688867,30.07,77955.05,0.1,0.49302,0.00025,21.41087]
[1779805690453,30.07,77965.56,0.1,0.49562,0.00025,21.41574]
[1779805692874,30.08,77964.61,0.1,0.49539,0.00025,21.41534]
[1779805692890,30.08,77964.61,0.1,0.49539,0.00025,21.41534]
[1779805692993,30.08,77961.57,0.1,0.49464,0.00025,21.414]
[1779805694965,30.08,77954.22,0.1,0.49282,0.00025,21.41045]
[1779805697014,30.08,77946.02,0.1,0.4908,0.00025,21.40597]
[1779805702035,30.09,77944.46,0.1,0.49042,0.00025,21.40505]
[1779805706094,30.09,77949.17,0.1,0.49158,0.00025,21.40776]
[1779805710360,30.1,77948.39,0.1,0.49139,0.00025,21.40733]
[1779805710859,30.1,77948.39,0.1,0.49139,0.00025,21.40733]
[1779805710908,30.1,77948.39,0.1,0.49139,0.00025,21.40733]
[1779805710909,30.1,77948.39,0.1,0.49139,0.00025,21.40733]
[1779805710961,30.1,77946.36,0.1,0.49089,0.00025,21.40618]
[1779805712077,30.1,77933.39,0.1,0.48769,0.00025,21.3937]
[1779805713270,30.1,77933.39,0.1,0.48769,0.00025,21.3937]
[1779805713414,30.1,77933.39,0.1,0.48769,0.00025,21.3937]
[1779805713734,30.1,77933.39,0.1,0.48769,0.00025,21.3937]
[1779805713801,30.1,77933.39,0.1,0.48769,0.00025,21.3937]
[1779805713950,30.1,77925.17,0.1,0.48566,0.00025,21.38781]
[1779805714940,30.1,77925.17,0.1,0.48566,0.00025,21.38781]
[1779805714988,30.1,77925.17,0.1,0.48566,0.00025,21.38781]
[1779805715074,30.1,77918.27,0.1,0.48396,0.00025,21.38244]
[1779805715705,30.1,77918.27,0.1,0.48396,0.00025,21.38244]
[1779805715789,30.1,77919.42,0.1,0.48424,0.00025,21.38336]
[1779805716956,30.12,77914.58,0.1,0.48306,0.00025,21.37944]
[1779805717188,30.12,77914.58,0.1,0.48306,0.00025,21.37944]
[1779805718055,30.13,77897.73,0.1,0.47891,0.00025,21.3642]
[1779805718566,30.13,77897.73,0.1,0.47891,0.00025,21.3642]
[1779805718592,30.13,77897.73,0.1,0.47891,0.00025,21.3642]
[1779805718658,30.13,77897.73,0.1,0.47891,0.00025,21.3642]
[1779805719666,30.13,77898.15,0.1,0.47902,0.00025,21.36461]
[1779805722622,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805722777,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805722819,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805722840,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805722969,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805722998,30.14,77899.57,0.1,0.47937,0.00025,21.366]
[1779805723076,30.14,77887.15,0.1,0.47631,0.00025,21.35348]
[1779805724021,30.14,77879.0,0.1,0.47431,0.00025,21.34458]
[1779805725312,30.14,77878.82,0.1,0.47427,0.00025,21.34439]
[1779805725423,30.14,77878.82,0.1,0.47427,0.00025,21.34439]
[1779805726081,30.14,77873.99,0.1,0.47308,0.00025,21.33885]
[1779805726347,30.14,77873.99,0.1,0.47308,0.00025,21.33885]
[1779805726386,30.14,77873.99,0.1,0.47308,0.00025,21.33885]
[1779805726740,30.14,77878.87,0.1,0.47428,0.00025,21.34445]
[1779805727212,30.14,77878.87,0.1,0.47428,0.00025,21.34445]
[1779805727224,30.14,77878.87,0.1,0.47428,0.00025,21.34445]
[1779805727824,30.14,77878.87,0.1,0.47428,0.00025,21.34445]
[1779805728036,30.14,77886.69,0.1,0.4762,0.00025,21.353]
[1779805729219,30.14,77885.5,0.1,0.47591,0.00025,21.35173]
[1779805730004,30.14,77887.3,0.1,0.47636,0.00025,21.35365]
[1779805734790,30.15,77884.83,0.1,0.47575,0.00025,21.35103]
[1779805735013,30.15,77884.83,0.1,0.47575,0.00025,21.35103]
[1779805735063,30.15,77876.59,0.1,0.47372,0.00025,21.34187]
[1779805736038,30.15,77864.42,0.1,0.47072,0.00025,21.32734]
[1779805737087,30.15,77863.33,0.1,0.47045,0.00025,21.32598]
[1779805739075,30.15,77856.1,0.1,0.46868,0.00025,21.31672]
[1779805741097,30.15,77863.09,0.1,0.4704,0.00025,21.32569]
[1779805742090,30.15,77873.6,0.1,0.47299,0.00025,21.33842]
[1779805743123,30.15,77863.19,0.1,0.47042,0.00025,21.32582]
[1779805745064,30.15,77860.91,0.1,0.46986,0.00025,21.32294]
[1779805746110,30.15,77861.69,0.1,0.47006,0.00025,21.32395]
[1779805747373,30.16,77859.89,0.1,0.46962,0.00025,21.32168]
[1779805747569,30.16,77859.89,0.1,0.46962,0.00025,21.32168]
[1779805747640,30.16,77859.89,0.1,0.46962,0.00025,21.32168]
[1779805748025,30.16,77849.1,0.1,0.46697,0.00025,21.30742]
[1779805749038,30.16,77843.78,0.1,0.46566,0.00025,21.30004]
[1779805751157,30.16,77843.77,0.1,0.46566,0.00025,21.30005]
[1779805752035,30.16,77844.63,0.1,0.46588,0.00025,21.30127]
[1779805752398,30.16,77844.63,0.1,0.46588,0.00025,21.30127]
[1779805752906,30.17,77844.63,0.1,0.46588,0.00025,21.30127]
[1779805756188,30.17,77846.34,0.1,0.46631,0.00025,21.30369]
[1779805757137,30.17,77860.75,0.1,0.46985,0.00025,21.32285]
[1779805757767,30.17,77860.75,0.1,0.46985,0.00025,21.32285]
[1779805757778,30.17,77860.75,0.1,0.46985,0.00025,21.32285]
[1779805758067,30.17,77860.75,0.1,0.46985,0.00025,21.32285]
[1779805758077,30.17,77862.99,0.1,0.4704,0.00025,21.32568]
[1779805759062,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805759788,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805759890,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805759920,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805759978,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805760018,30.17,77876.86,0.1,0.47382,0.00025,21.34229]
[1779805760119,30.17,77881.91,0.1,0.47506,0.00025,21.34795]
[1779805761760,30.17,77881.91,0.1,0.47506,0.00025,21.34795]
[1779805762074,30.17,77887.52,0.1,0.47644,0.00025,21.35399]
[1779805762912,30.17,77887.52,0.1,0.47644,0.00025,21.35399]
[1779805762918,30.17,77887.52,0.1,0.47644,0.00025,21.35399]
[1779805763011,30.17,77887.72,0.1,0.47649,0.00025,21.3542]
[1779805765581,30.17,77887.4,0.1,0.47641,0.00025,21.35387]
[1779805765591,30.17,77887.4,0.1,0.47641,0.00025,21.35387]
[1779805766110,30.17,77886.72,0.1,0.47625,0.00025,21.35315]
[1779805766655,30.17,77886.72,0.1,0.47625,0.00025,21.35315]
[1779805766699,30.17,77886.72,0.1,0.47625,0.00025,21.35315]
[1779805767145,30.17,77876.02,0.1,0.47361,0.00025,21.34134]
[1779805768087,30.17,77875.99,0.1,0.47361,0.00025,21.3413]
[1779805769486,30.17,77874.34,0.1,0.4732,0.00025,21.3394]
[1779805770084,30.17,77874.34,0.1,0.4732,0.00025,21.33939]
[1779805775093,30.17,77876.11,0.1,0.47363,0.00025,21.33713]
[1779805775162,30.17,77886.4,0.1,0.47616,0.00025,21.3485]
[1779805779112,30.18,77893.28,0.1,0.47786,0.00025,21.35563]
[1779805779792,30.18,77893.28,0.1,0.47786,0.00025,21.35563]
[1779805780114,30.18,77893.45,0.1,0.4779,0.00025,21.35581]
[1779805780481,30.18,77893.45,0.1,0.4779,0.00025,21.35581]
[1779805780535,30.18,77893.45,0.1,0.4779,0.00025,21.35581]
[1779805781135,30.18,77907.7,0.1,0.48141,0.00025,21.36931]
[1779805781254,30.18,77907.7,0.1,0.48141,0.00025,21.36931]
[1779805782124,30.18,77907.7,0.1,0.48141,0.00025,21.36932]
[1779805783359,30.18,77911.6,0.1,0.48237,0.00025,21.37273]
[1779805783391,30.18,77911.6,0.1,0.48237,0.00025,21.37273]
[1779805783464,30.18,77911.6,0.1,0.48237,0.00025,21.37273]
[1779805783614,30.18,77911.6,0.1,0.48237,0.00025,21.37273]
[1779805784141,30.18,77911.99,0.1,0.48247,0.00025,21.37307]
[1779805784288,30.18,77911.99,0.1,0.48247,0.00025,21.37307]
[1779805785145,30.19,77896.46,0.1,0.47865,0.00025,21.35882]
[1779805787610,30.19,77894.67,0.1,0.47821,0.00025,21.35705]
[1779805788169,30.19,77894.15,0.1,0.47808,0.00025,21.35653]
[1779805789173,30.18,77898.94,0.1,0.47926,0.00025,21.36122]
[1779805789578,30.18,77898.94,0.1,0.47926,0.00025,21.36122]
[1779805789958,30.18,77898.94,0.1,0.47926,0.00025,21.36122]
[1779805789981,30.18,77898.94,0.1,0.47926,0.00025,21.36122]
[1779805790182,30.19,77897.67,0.1,0.47895,0.00025,21.36]
[1779805791186,30.19,77904.47,0.1,0.48062,0.00025,21.36642]
[1779805794817,30.19,77907.8,0.1,0.48145,0.00025,21.36943]
[1779805794951,30.19,77907.8,0.1,0.48145,0.00025,21.36943]
[1779805794958,30.19,77907.8,0.1,0.48145,0.00025,21.36943]
[1779805795096,30.19,77904.15,0.1,0.48055,0.00025,21.36614]
[1779805796174,30.19,77904.15,0.1,0.48055,0.00025,21.36614]
[1779805796132,30.19,77884.38,0.1,0.47568,0.00025,21.3464]
[1779805796326,30.19,77884.38,0.1,0.47568,0.00025,21.3464]
[1779805796462,30.19,77884.38,0.1,0.47568,0.00025,21.3464]
[1779805796667,30.19,77878.37,0.1,0.47421,0.00025,21.33978]
[1779805799041,30.19,77878.37,0.1,0.4742,0.00025,21.33977]
[1779805799049,30.19,77878.37,0.1,0.4742,0.00025,21.33977]
[1779805799171,30.19,77875.95,0.1,0.47361,0.00025,21.33702]
[1779805800864,30.19,77875.95,0.1,0.47361,0.00025,21.33701]
[1779805801010,30.19,77875.95,0.1,0.47361,0.00025,21.33701]
[1779805801157,30.19,77875.37,0.1,0.47346,0.00025,21.33635]
[1779805801229,30.19,77875.37,0.1,0.47346,0.00025,21.33635]
[1779805801563,30.19,77875.37,0.1,0.47346,0.00025,21.33635]
[1779805802151,30.19,77894.97,0.1,0.47829,0.00025,21.35737]
[1779805802482,30.19,77894.97,0.1,0.47829,0.00025,21.35737]
[1779805802488,30.19,77894.97,0.1,0.47829,0.00025,21.35737]
[1779805802592,30.19,77894.97,0.1,0.47829,0.00025,21.35737]
[1779805802685,30.19,77912.71,0.1,0.48266,0.00025,21.3737]
[1779805803515,30.19,77912.71,0.1,0.48266,0.00025,21.3737]
[1779805803587,30.2,77911.18,0.1,0.48228,0.00025,21.37239]
[1779805804348,30.2,77911.18,0.1,0.48228,0.00025,21.37239]
[1779805804376,30.2,77911.18,0.1,0.48228,0.00025,21.37239]
[1779805805102,30.2,77915.11,0.1,0.48325,0.00025,21.37572]
[1779805805332,30.2,77915.11,0.1,0.48325,0.00025,21.37572]
[1779805805716,30.2,77915.11,0.1,0.48325,0.00025,21.37572]
[1779805805752,30.2,77915.11,0.1,0.48325,0.00025,21.37572]
[1779805806010,30.2,77915.11,0.1,0.48325,0.00025,21.37572]
[1779805806109,30.2,77907.19,0.1,0.4813,0.00025,21.3689]
[1779805808105,30.21,77914.35,0.1,0.48307,0.00025,21.3751]
[1779805809427,30.21,77916.52,0.1,0.4836,0.00025,21.3769]
[1779805810106,30.21,77902.6,0.1,0.48018,0.00025,21.36474]
[1779805810590,30.21,77902.6,0.1,0.48018,0.00025,21.36474]
[1779805810609,30.21,77902.6,0.1,0.48018,0.00025,21.36474]
[1779805811136,30.21,77891.46,0.1,0.47744,0.00025,21.35388]
[1779805812591,30.21,77890.1,0.1,0.47711,0.00025,21.35249]
[1779805812622,30.21,77890.1,0.1,0.47711,0.00025,21.35249]
[1779805812718,30.21,77889.24,0.1,0.4769,0.00025,21.3516]
[1779805813538,30.21,77889.24,0.1,0.4769,0.00025,21.3516]
[1779805813575,30.21,77887.48,0.1,0.47646,0.00025,21.34976]
[1779805814616,30.21,77887.48,0.1,0.47646,0.00025,21.34976]
[1779805815148,30.21,77889.14,0.1,0.47687,0.00025,21.3515]
[1779805815959,30.21,77889.14,0.1,0.47687,0.00025,21.3515]
[1779805815970,30.21,77889.14,0.1,0.47687,0.00025,21.3515]
[1779805815973,30.21,77889.14,0.1,0.47687,0.00025,21.3515]
[1779805816124,30.21,77896.48,0.1,0.47868,0.00025,21.3589]
[1779805821136,30.21,77894.24,0.1,0.47813,0.00025,21.35669]
[1779805821444,30.21,77895.54,0.1,0.47845,0.00025,21.35799]
[1779805822172,30.21,77901.31,0.1,0.47987,0.00025,21.36355]
[1779805826274,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826399,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826489,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826516,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826641,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826850,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826877,30.22,77900.36,0.1,0.47964,0.00025,21.36266]
[1779805826940,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805827669,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805827698,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805827800,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805827839,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805828073,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805828084,30.22,77911.03,0.1,0.48226,0.00025,21.37231]
[1779805828167,30.22,77915.8,0.1,0.48344,0.00025,21.37632]
[1779805829143,30.22,77905.82,0.1,0.48098,0.00025,21.36772]
[1779805829269,30.22,77905.82,0.1,0.48098,0.00025,21.36772]
[1779805829324,30.22,77905.82,0.1,0.48098,0.00025,21.36772]
[1779805829402,30.22,77905.82,0.1,0.48098,0.00025,21.36772]
[1779805829740,30.22,77908.64,0.1,0.48168,0.00025,21.37024]
[1779805832255,30.23,77909.84,0.1,0.48197,0.00025,21.36699]
[1779805833127,30.23,77909.84,0.1,0.48197,0.00025,21.36699]
[1779805833607,30.23,77906.08,0.1,0.48105,0.00025,21.36367]
[1779805833613,30.23,77906.08,0.1,0.48105,0.00025,21.36367]
[1779805833634,30.23,77906.08,0.1,0.48105,0.00025,21.36367]
[1779805834211,30.23,77896.03,0.1,0.47858,0.00025,21.3542]
[1779805834907,30.23,77896.03,0.1,0.47858,0.00025,21.3542]
[1779805834966,30.23,77896.03,0.1,0.47858,0.00025,21.3542]
[1779805835033,30.23,77896.03,0.1,0.47858,0.00025,21.3542]
[1779805835058,30.23,77891.46,0.1,0.47745,0.00025,21.34963]
[1779805835400,30.23,77891.46,0.1,0.47745,0.00025,21.34963]
[1779805835587,30.23,77891.46,0.1,0.47745,0.00025,21.34963]
[1779805835907,30.23,77891.46,0.1,0.47745,0.00025,21.34963]
[1779805835999,30.23,77836.75,0.1,0.46402,0.00025,21.28179]
[1779805836614,30.23,77836.75,0.1,0.46402,0.00025,21.28179]
[1779805836965,30.23,77836.75,0.1,0.46402,0.00025,21.28179]
[1779805837062,30.23,77810.73,0.1,0.45764,0.00025,21.24108]
[1779805838536,30.23,77803.69,0.1,0.45591,0.00024,21.22914]
[1779805839541,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840393,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840429,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840445,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840926,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840965,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805840999,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805841269,30.23,77810.63,0.1,0.45761,0.00025,21.24092]
[1779805841056,30.23,77815.66,0.1,0.45885,0.00025,21.24922]
[1779805841357,30.23,77815.66,0.1,0.45885,0.00025,21.24922]
[1779805841511,30.23,77815.66,0.1,0.45885,0.00025,21.24922]
[1779805842190,30.23,77817.7,0.1,0.45935,0.00025,21.25252]
[1779805843224,30.23,77827.35,0.1,0.46171,0.00025,21.26771]
[1779805845082,30.23,77828.86,0.1,0.46208,0.00025,21.27002]
[1779805845176,30.23,77835.13,0.1,0.46362,0.00025,21.27943]
[1779805845825,30.23,77835.13,0.1,0.46362,0.00025,21.27943]
[1779805845956,30.23,77835.13,0.1,0.46362,0.00025,21.27943]
[1779805846027,30.23,77835.13,0.1,0.46362,0.00025,21.27943]
[1779805846210,30.23,77835.83,0.1,0.4638,0.00025,21.28047]
[1779805848078,30.23,77827.17,0.1,0.46167,0.00025,21.26747]
[1779805849610,30.23,77838.34,0.1,0.46442,0.00025,21.28415]
[1779805850336,30.23,77838.34,0.1,0.46442,0.00025,21.28415]
[1779805851156,30.24,77834.32,0.1,0.46344,0.00025,21.27829]
[1779805855179,30.25,77826.11,0.1,0.46143,0.00025,21.26593]
[1779805855807,30.25,77826.11,0.1,0.46143,0.00025,21.26593]
[1779805855893,30.25,77826.11,0.1,0.46143,0.00025,21.26593]
[1779805856186,30.25,77814.46,0.1,0.45858,0.00024,21.24741]
[1779805856854,30.25,77814.46,0.1,0.45858,0.00024,21.24741]
[1779805856927,30.25,77814.46,0.1,0.45858,0.00024,21.24741]
[1779805857269,30.25,77802.34,0.1,0.45562,0.00024,21.227]
[1779805857823,30.25,77802.34,0.1,0.45562,0.00024,21.227]
[1779805858218,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805858286,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805858343,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805858844,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805858894,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805858954,30.25,77789.1,0.1,0.45238,0.00024,21.20335]
[1779805859013,30.25,77781.87,0.1,0.45061,0.00024,21.18984]
[1779805860067,30.25,77781.87,0.1,0.45061,0.00024,21.18984]
[1779805860194,30.25,77781.87,0.1,0.45061,0.00024,21.18984]
[1779805860245,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860632,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860672,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860703,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860733,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860777,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860803,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860845,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860890,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860928,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805860966,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805861002,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805861006,30.25,77776.28,0.1,0.44924,0.00024,21.17913]
[1779805861212,30.25,77760.82,0.1,0.44547,0.00024,21.14821]
[1779805861873,30.25,77753.58,0.1,0.44371,0.00024,21.13307]
[1779805862961,30.25,77747.19,0.1,0.44215,0.00024,21.11938]
[1779805863790,30.25,77747.19,0.1,0.44215,0.00024,21.11938]
[1779805863879,30.25,77747.19,0.1,0.44215,0.00024,21.11938]
[1779805864022,30.26,77747.6,0.1,0.44225,0.00024,21.12029]
[1779805865232,30.26,77747.6,0.1,0.44225,0.00024,21.12029]
[1779805865273,30.26,77747.6,0.1,0.44225,0.00024,21.12029]
[1779805865285,30.26,77750.65,0.1,0.443,0.00024,21.12689]
[1779805865783,30.26,77750.65,0.1,0.443,0.00024,21.12689]
[1779805865839,30.26,77741.27,0.1,0.44071,0.00024,21.10644]
[1779805867261,30.26,77734.06,0.1,0.43896,0.00024,21.09025]
[1779805867946,30.26,77726.18,0.1,0.43703,0.00024,21.07208]
[1779805868343,30.26,77726.18,0.1,0.43703,0.00024,21.07208]
[1779805868378,30.26,77726.18,0.1,0.43703,0.00024,21.07208]
[1779805868557,30.26,77726.18,0.1,0.43703,0.00024,21.07208]
[1779805868827,30.26,77715.63,0.1,0.43447,0.00024,21.04701]
[1779805870894,30.26,77723.06,0.1,0.43628,0.00024,21.06479]
[1779805872152,30.26,77723.06,0.1,0.43628,0.00024,21.06479]
[1779805872336,30.26,77722.85,0.1,0.43623,0.00024,21.06429]
[1779805872534,30.26,77722.85,0.1,0.43623,0.00024,21.06429]
[1779805873090,30.26,77712.93,0.1,0.43381,0.00024,21.04049]
[1779805873352,30.26,77712.93,0.1,0.43381,0.00024,21.04049]
[1779805873803,30.26,77712.93,0.1,0.43381,0.00024,21.04048]
[1779805875160,30.26,77721.69,0.1,0.43594,0.00024,21.06154]
[1779805875435,30.26,77721.69,0.1,0.43594,0.00024,21.06154]
[1779805876458,30.26,77717.59,0.1,0.43495,0.00024,21.05176]
[1779805876824,30.26,77718.04,0.1,0.43506,0.00024,21.05284]
[1779805877925,30.26,77710.36,0.1,0.43319,0.00024,21.03419]
[1779805881160,30.26,77719.3,0.1,0.43536,0.00024,21.05586]
[1779805884187,30.26,77716.79,0.1,0.43475,0.00024,21.04984]
[1779805884246,30.26,77716.79,0.1,0.43475,0.00024,21.04984]
[1779805884274,30.26,77709.34,0.1,0.43294,0.00024,21.03168]
[1779805888070,30.26,77725.22,0.1,0.4368,0.00024,21.06986]
[1779805889000,30.26,77734.84,0.1,0.43915,0.00024,21.09203]
[1779805890164,30.26,77729.44,0.1,0.43783,0.00024,21.07971]
[1779805892291,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805892482,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805892752,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805892920,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805892969,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805893071,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805893194,30.26,77721.53,0.1,0.4359,0.00024,21.05685]
[1779805893284,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805893453,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805893556,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805893820,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805893828,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805894004,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805894236,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805894284,30.26,77694.47,0.1,0.42932,0.00024,20.98986]
[1779805894251,30.26,77687.23,0.1,0.42757,0.00024,20.97102]
[1779805895177,30.26,77687.23,0.1,0.42757,0.00024,20.97102]
[1779805895207,30.26,77687.23,0.1,0.42757,0.00024,20.97102]
[1779805895240,30.26,77674.44,0.1,0.42447,0.00024,20.93668]
[1779805895848,30.26,77674.44,0.1,0.42447,0.00024,20.93668]
[1779805895917,30.26,77674.44,0.1,0.42447,0.00024,20.93668]
[1779805896218,30.26,77649.84,0.1,0.41852,0.00024,20.86711]
[1779805896699,30.26,77649.84,0.1,0.41852,0.00024,20.86711]
[1779805896927,30.26,77649.84,0.1,0.41852,0.00024,20.86711]
[1779805897192,30.26,77649.84,0.1,0.41852,0.00024,20.86711]
[1779805897294,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897341,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897514,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897599,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897719,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897766,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897797,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897857,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897894,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805897944,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805898174,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805898223,30.26,77636.59,0.1,0.41532,0.00024,20.82771]
[1779805898300,30.26,77650.19,0.1,0.41861,0.00024,20.86815]
[1779805898763,30.26,77650.19,0.1,0.41861,0.00024,20.86815]
[1779805898771,30.26,77650.19,0.1,0.41861,0.00024,20.86815]
[1779805899289,30.27,77657.86,0.1,0.42047,0.00024,20.8904]
[1779805899343,30.27,77657.86,0.1,0.42047,0.00024,20.8904]
[1779805899427,30.27,77657.86,0.1,0.42047,0.00024,20.8904]
[1779805899516,30.27,77657.86,0.1,0.42047,0.00024,20.8904]
[1779805900007,30.27,77657.78,0.1,0.42045,0.00024,20.89022]
[1779805902311,30.27,77660.6,0.1,0.42114,0.00024,20.89831]
[1779805902317,30.27,77660.6,0.1,0.42114,0.00024,20.89831]
[1779805903148,30.27,77659.36,0.1,0.42085,0.00024,20.89486]
[1779805905130,30.27,77659.36,0.1,0.42085,0.00024,20.89489]
[1779805905320,30.27,77656.43,0.1,0.42015,0.00024,20.88655]
[1779805906375,30.28,77657.73,0.1,0.42046,0.00024,20.89032]
[1779805907187,30.28,77661.31,0.1,0.42133,0.00024,20.90055]
[1779805909330,30.28,77661.31,0.1,0.42134,0.00024,20.90059]
[1779805909337,30.28,77661.31,0.1,0.42134,0.00024,20.90059]
[1779805909335,30.28,77649.73,0.1,0.41854,0.00024,20.86731]
[1779805910257,30.28,77648.96,0.1,0.41836,0.00024,20.86511]
[1779805912095,30.28,77641.04,0.1,0.41646,0.00024,20.8418]
[1779805912411,30.28,77641.04,0.1,0.41646,0.00024,20.8418]
[1779805912422,30.28,77641.04,0.1,0.41646,0.00024,20.8418]
[1779805913205,30.29,77639.01,0.1,0.41598,0.00024,20.83579]
[1779805915218,30.29,77639.01,0.1,0.41598,0.00024,20.83586]
[1779805915228,30.29,77639.01,0.1,0.41598,0.00024,20.83586]
[1779805915235,30.29,77645.0,0.1,0.41743,0.00024,20.85377]
[1779805921160,30.3,77643.06,0.1,0.417,0.00024,20.8484]
[1779805921501,30.3,77643.06,0.1,0.417,0.00024,20.8484]
[1779805922168,30.3,77647.43,0.1,0.41806,0.00024,20.86136]
[1779805923315,30.3,77647.43,0.1,0.41806,0.00024,20.86136]
[1779805923316,30.31,77655.51,0.1,0.42001,0.00024,20.88487]
[1779805925213,30.31,77650.31,0.1,0.41877,0.00024,20.86992]
[1779805925729,30.31,77650.31,0.1,0.41877,0.00024,20.86992]
[1779805926066,30.31,77650.31,0.1,0.41877,0.00024,20.86992]
[1779805926226,30.31,77643.17,0.1,0.41705,0.00024,20.849]
[1779805927169,30.31,77643.17,0.1,0.41705,0.00024,20.849]
[1779805927293,30.31,77643.17,0.1,0.41705,0.00024,20.849]
[1779805927261,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805927451,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805927620,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805927647,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805927913,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805928072,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805928171,30.31,77606.73,0.1,0.40829,0.00024,20.73594]
[1779805928272,30.31,77601.67,0.1,0.40708,0.00024,20.71949]
[1779805929010,30.31,77601.67,0.1,0.40708,0.00024,20.71949]
[1779805929054,30.31,77601.67,0.1,0.40708,0.00024,20.71949]
[1779805929250,30.31,77601.16,0.1,0.40695,0.00024,20.7178]
[1779805929787,30.31,77601.16,0.1,0.40695,0.00024,20.7178]
[1779805930788,30.31,77597.94,0.1,0.40618,0.00024,20.7072]
[1779805931272,30.31,77600.38,0.1,0.40676,0.00024,20.71524]
[1779805932303,30.31,77592.15,0.1,0.40479,0.00024,20.68794]
[1779805934294,30.31,77584.45,0.1,0.40295,0.00024,20.66202]
[1779805936308,30.32,77573.47,0.1,0.40036,0.00024,20.62461]
[1779805936901,30.32,77573.47,0.1,0.40036,0.00024,20.62461]
[1779805937352,30.33,77572.64,0.1,0.40019,0.00024,20.62211]
[1779805939609,30.34,77568.33,0.1,0.3992,0.00024,20.60758]
[1779805939655,30.34,77568.33,0.1,0.3992,0.00024,20.60758]
[1779805939661,30.34,77568.33,0.1,0.3992,0.00024,20.60758]
[1779805940022,30.34,77568.33,0.1,0.3992,0.00024,20.60758]
[1779805940340,30.34,77541.42,0.1,0.3928,0.00024,20.51037]
[1779805940544,30.34,77541.42,0.1,0.3928,0.00024,20.51037]
[1779805940597,30.34,77541.42,0.1,0.3928,0.00024,20.51037]
[1779805940608,30.34,77541.42,0.1,0.3928,0.00024,20.51037]
[1779805940653,30.34,77541.42,0.1,0.3928,0.00024,20.51037]
[1779805941351,30.34,77537.16,0.1,0.39179,0.00024,20.49451]
[1779805941772,30.34,77537.16,0.1,0.39179,0.00024,20.49451]
[1779805941806,30.34,77537.16,0.1,0.39179,0.00024,20.49451]
[1779805941938,30.34,77537.16,0.1,0.39179,0.00024,20.49451]
[1779805942351,30.34,77547.56,0.1,0.39427,0.00024,20.53314]
[1779805942535,30.34,77547.56,0.1,0.39427,0.00024,20.53314]
[1779805942774,30.34,77547.56,0.1,0.39427,0.00024,20.53314]
[1779805943368,30.35,77537.05,0.1,0.39178,0.00024,20.4943]
[1779805944371,30.35,77537.05,0.1,0.39178,0.00024,20.4943]
[1779805944382,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805944452,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805944501,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805944582,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805944747,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805944826,30.34,77513.21,0.1,0.38613,0.00024,20.40297]
[1779805945378,30.34,77511.64,0.1,0.38575,0.00024,20.39678]
[1779805947291,30.34,77511.26,0.1,0.38565,0.00024,20.395]
[1779805947304,30.34,77511.26,0.1,0.38565,0.00024,20.395]
[1779805947334,30.34,77511.26,0.1,0.38565,0.00024,20.395]
[1779805947388,30.33,77512.31,0.1,0.38587,0.00024,20.39877]
[1779805947749,30.33,77512.31,0.1,0.38587,0.00024,20.39877]
[1779805947788,30.33,77512.31,0.1,0.38587,0.00024,20.39877]
[1779805948661,30.33,77513.12,0.1,0.38604,0.00024,20.40157]
[1779805948666,30.33,77513.12,0.1,0.38604,0.00024,20.40157]
[1779805949110,30.33,77513.12,0.1,0.38604,0.00024,20.40157]
[1779805949402,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805949602,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805949658,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950093,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950110,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950126,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950151,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950180,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950365,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950393,30.34,77512.51,0.1,0.38592,0.00024,20.39965]
[1779805950194,30.34,77513.61,0.1,0.38621,0.00024,20.40441]
[1779805950510,30.34,77513.61,0.1,0.38621,0.00024,20.40441]
[1779805950544,30.34,77513.61,0.1,0.38621,0.00024,20.40441]
[1779805951133,30.34,77513.61,0.1,0.38621,0.00024,20.40441]
[1779805951401,30.34,77513.61,0.1,0.38621,0.00024,20.40441]
[1779805951390,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951435,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951554,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951623,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951634,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951831,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805951925,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805952123,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805952216,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805952287,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805952367,30.35,77519.19,0.1,0.38754,0.00024,20.42203]
[1779805952368,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952532,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952555,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952778,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952824,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952831,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952841,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952869,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805952886,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805953230,30.35,77529.4,0.1,0.38997,0.00024,20.46139]
[1779805953308,30.37,77555.05,0.1,0.39614,0.00024,20.55748]
[1779805953537,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805954834,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805954898,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955100,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955140,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955169,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955176,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955210,30.37,77563.03,0.1,0.39804,0.00024,20.58602]
[1779805955304,30.38,77558.66,0.1,0.39701,0.00024,20.57057]
[1779805956304,30.38,77558.66,0.1,0.39701,0.00024,20.57057]
[1779805956370,30.38,77558.66,0.1,0.39701,0.00024,20.57057]
[1779805956369,30.38,77551.16,0.1,0.39522,0.00024,20.54352]
[1779805959318,30.38,77551.59,0.1,0.39533,0.00024,20.54523]
[1779805959406,30.38,77551.59,0.1,0.39533,0.00024,20.54523]
[1779805959345,30.38,77556.61,0.1,0.39653,0.00024,20.56343]
[1779805960142,30.38,77556.61,0.1,0.39653,0.00024,20.56343]
[1779805960360,30.38,77559.02,0.1,0.39711,0.00024,20.57214]
[1779805962414,30.39,77575.2,0.1,0.40097,0.00024,20.62916]
[1779805963367,30.39,77576.1,0.1,0.40119,0.00024,20.6323]
[1779805966383,30.39,77569.32,0.1,0.39958,0.00024,20.60886]
[1779805967747,30.39,77569.1,0.1,0.39953,0.00024,20.60813]
[1779805968421,30.39,77570.15,0.1,0.39979,0.00024,20.61185]
[1779805969384,30.39,77576.65,0.1,0.40134,0.00024,20.63445]
[1779805971387,30.39,77571.42,0.1,0.4001,0.00024,20.61641]
[1779805971496,30.39,77571.42,0.1,0.4001,0.00024,20.61641]
[1779805971625,30.39,77571.42,0.1,0.4001,0.00024,20.61641]
[1779805972515,30.39,77570.05,0.1,0.39978,0.00024,20.61167]
[1779805973092,30.39,77570.05,0.1,0.39978,0.00024,20.61167]
[1779805973308,30.4,77518.27,0.1,0.3875,0.00024,20.42123]
[1779805974432,30.4,77532.13,0.1,0.39078,0.00024,20.47412]
[1779805974746,30.4,77532.13,0.1,0.39078,0.00024,20.47412]
[1779805975004,30.4,77532.13,0.1,0.39078,0.00024,20.47412]
[1779805975045,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805975596,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805975630,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805975876,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805975941,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805976000,30.4,77523.67,0.1,0.38878,0.00024,20.442]
[1779805976044,30.4,77527.33,0.1,0.38965,0.00024,20.45606]
[1779805978283,30.4,77528.56,0.1,0.38994,0.00024,20.4607]
[1779805978298,30.4,77528.56,0.1,0.38994,0.00024,20.4607]
[1779805978314,30.4,77528.56,0.1,0.38994,0.00024,20.4607]
[1779805978341,30.4,77528.56,0.1,0.38994,0.00024,20.4607]
[1779805978342,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978756,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978781,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978788,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978810,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978857,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805978887,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805979255,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805979279,30.4,77529.94,0.1,0.39026,0.00024,20.46587]
[1779805979338,30.4,77532.96,0.1,0.39097,0.00024,20.47722]
[1779805980280,30.4,77532.96,0.1,0.39097,0.00024,20.47722]
[1779805980378,30.4,77532.96,0.1,0.39097,0.00024,20.47722]
[1779805980359,30.4,77539.07,0.1,0.39243,0.00024,20.50015]
[1779805981580,30.4,77539.07,0.1,0.39243,0.00024,20.50015]
[1779805981714,30.4,77539.07,0.1,0.39243,0.00024,20.50015]
[1779805982064,30.4,77535.38,0.1,0.39155,0.00024,20.48639]
[1779805983972,30.4,77520.57,0.1,0.38805,0.00024,20.43019]
[1779805985767,30.4,77520.98,0.1,0.38814,0.00024,20.43171]
[1779805985783,30.4,77520.98,0.1,0.38814,0.00024,20.43171]
[1779805985815,30.4,77520.98,0.1,0.38814,0.00024,20.43171]
[1779805986326,30.4,77520.98,0.1,0.38814,0.00024,20.43171]
[1779805986421,30.39,77522.72,0.1,0.38855,0.00024,20.43829]
[1779805989422,30.39,77534.24,0.1,0.39127,0.00024,20.48192]
[1779805989825,30.39,77534.24,0.1,0.39127,0.00024,20.48192]
[1779805989848,30.39,77534.24,0.1,0.39127,0.00024,20.48192]
[1779805989889,30.39,77534.61,0.1,0.39136,0.00024,20.48331]
[1779805993378,30.39,77534.59,0.1,0.39135,0.00024,20.48317]
[1779805994361,30.39,77534.59,0.1,0.39134,0.00024,20.48313]
[1779805994453,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805994558,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805994706,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805994753,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805994809,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995007,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995061,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995123,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995133,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995198,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995443,30.39,77531.62,0.1,0.39064,0.00024,20.47193]
[1779805995225,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805995482,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805995663,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805995730,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805995741,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805995828,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805996018,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805996105,30.39,77506.31,0.1,0.38466,0.00024,20.37421]
[1779805996310,30.39,77496.13,0.1,0.38224,0.00024,20.33335]
[1779805996475,30.39,77496.13,0.1,0.38224,0.00024,20.33335]
[1779805996516,30.39,77496.13,0.1,0.38224,0.00024,20.33335]
[1779805996640,30.39,77496.13,0.1,0.38224,0.00024,20.33335]
[1779805996946,30.39,77496.13,0.1,0.38224,0.00024,20.33335]
[1779805998297,30.39,77491.95,0.1,0.38126,0.00024,20.31647]
[1779805998364,30.39,77490.71,0.1,0.38098,0.00024,20.31163]
[1779806001790,30.39,77490.28,0.1,0.38089,0.00024,20.31005]
[1779806002337,30.39,77495.96,0.1,0.38222,0.00024,20.33301]
[1779806003428,30.39,77502.96,0.1,0.38387,0.00024,20.36101]
[1779806004441,30.39,77492.04,0.1,0.3813,0.00024,20.31721]
[1779806008171,30.39,77487.52,0.1,0.38024,0.00024,20.29886]
[1779806008426,30.39,77485.5,0.1,0.37977,0.00023,20.29063]
[1779806008934,30.39,77485.5,0.1,0.37977,0.00023,20.29063]
[1779806008974,30.39,77485.5,0.1,0.37977,0.00023,20.29063]
[1779806009444,30.39,77471.0,0.1,0.37637,0.00023,20.23057]
[1779806010445,30.39,77462.99,0.1,0.37449,0.00023,20.19674]
[1779806012184,30.4,77461.43,0.1,0.37411,0.00023,20.18576]
[1779806012193,30.4,77461.43,0.1,0.37411,0.00023,20.18576]
[1779806012458,30.4,77455.69,0.1,0.37277,0.00023,20.16128]
[1779806015477,30.4,77468.91,0.1,0.37588,0.00023,20.21772]
[1779806016730,30.4,77471.97,0.1,0.3766,0.00023,20.23064]
[1779806016749,30.4,77471.97,0.1,0.3766,0.00023,20.23064]
[1779806016780,30.4,77471.97,0.1,0.3766,0.00023,20.23064]
[1779806017439,30.4,77471.97,0.1,0.3766,0.00023,20.23064]
[1779806017444,30.4,77475.48,0.1,0.37743,0.00023,20.24535]
[1779806017852,30.4,77475.48,0.1,0.37743,0.00023,20.24535]
[1779806017887,30.4,77475.48,0.1,0.37743,0.00023,20.24535]
[1779806018363,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806018882,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806019053,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806019060,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806019183,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806019477,30.4,77506.63,0.1,0.38475,0.00024,20.37168]
[1779806019392,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806019518,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806019644,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806019805,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806019817,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806019819,30.4,77527.1,0.1,0.38959,0.00024,20.45098]
[1779806020200,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806020499,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806020848,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806020914,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021139,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021169,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021175,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021205,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021245,30.4,77521.77,0.1,0.38833,0.00024,20.43073]
[1779806021390,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806021721,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806021825,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806021988,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806022046,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806022372,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806022419,30.4,77520.44,0.1,0.38801,0.00024,20.42553]
[1779806022476,30.4,77513.93,0.1,0.38647,0.00024,20.40029]
[1779806023329,30.4,77513.93,0.1,0.38647,0.00024,20.40029]
[1779806023394,30.4,77507.45,0.1,0.38495,0.00024,20.37494]
[1779806024955,30.4,77514.85,0.1,0.3867,0.00024,20.40395]
[1779806026442,30.4,77514.85,0.1,0.3867,0.00024,20.40395]
[1779806026469,30.4,77514.85,0.1,0.3867,0.00024,20.40395]
[1779806026519,30.4,77516.07,0.1,0.38699,0.00024,20.40879]
[1779806027203,30.4,77514.6,0.1,0.38664,0.00024,20.40308]
[1779806032209,30.41,77513.04,0.1,0.38629,0.00024,20.39716]
[1779806034478,30.41,77512.68,0.1,0.3862,0.00024,20.39571]
[1779806035276,30.41,77513.3,0.1,0.38634,0.00024,20.39803]
[1779806038006,30.4,77513.85,0.1,0.38646,0.00024,20.40007]
[1779806038067,30.4,77513.85,0.1,0.38646,0.00024,20.40007]
[1779806038115,30.4,77513.93,0.1,0.38648,0.00024,20.40033]
[1779806038761,30.4,77513.93,0.1,0.38648,0.00024,20.40033]
[1779806040713,30.4,77516.77,0.1,0.38714,0.00024,20.41126]
[1779806041409,30.4,77511.56,0.1,0.38591,0.00024,20.39091]
[1779806043481,30.4,77518.91,0.1,0.38763,0.00024,20.41936]
[1779806048501,30.39,77515.88,0.1,0.3869,0.00024,20.40739]
[1779806053520,30.39,77516.27,0.1,0.38698,0.00024,20.4087]
[1779806055433,30.39,77507.07,0.1,0.3848,0.00024,20.37262]
[1779806056436,30.39,77507.07,0.1,0.3848,0.00024,20.37262]
[1779806056443,30.39,77507.07,0.1,0.3848,0.00024,20.37262]
[1779806056513,30.39,77506.84,0.1,0.38474,0.00024,20.37159]
[1779806059143,30.39,77509.41,0.1,0.38535,0.00024,20.38167]
[1779806059171,30.39,77509.41,0.1,0.38535,0.00024,20.38167]
[1779806059692,30.39,77513.62,0.1,0.38634,0.00024,20.39811]
[1779806059870,30.39,77513.62,0.1,0.38634,0.00024,20.39811]
[1779806059896,30.39,77513.62,0.1,0.38634,0.00024,20.39811]
[1779806060489,30.38,77491.29,0.1,0.38107,0.00024,20.30919]
[1779806061134,30.38,77491.29,0.1,0.38107,0.00024,20.30919]
[1779806061525,30.39,77492.96,0.1,0.38147,0.00024,20.31605]
[1779806064731,30.39,77494.48,0.1,0.38182,0.00024,20.32218]
[1779806064741,30.39,77494.48,0.1,0.38182,0.00024,20.32218]
[1779806065430,30.39,77500.93,0.1,0.38335,0.00024,20.34808]
[1779806067608,30.39,77502.59,0.1,0.38374,0.00024,20.3547]
[1779806068288,30.39,77502.59,0.1,0.38374,0.00024,20.3547]
[1779806069502,30.39,77491.38,0.1,0.3811,0.00024,20.30971]
[1779806069574,30.39,77491.38,0.1,0.3811,0.00024,20.30971]
[1779806070304,30.39,77491.54,0.1,0.38114,0.00024,20.31037]
[1779806071308,30.39,77476.5,0.1,0.37758,0.00023,20.24407]
[1779806072207,30.39,77476.5,0.1,0.37758,0.00023,20.24407]
[1779806072502,30.39,77475.79,0.1,0.37741,0.00023,20.24118]
[1779806077536,30.39,77477.04,0.1,0.37772,0.00023,20.24652]
[1779806081848,30.39,77475.71,0.1,0.37741,0.00023,20.24115]
[1779806081856,30.39,77475.71,0.1,0.37741,0.00023,20.24115]
[1779806082392,30.39,77476.48,0.1,0.3776,0.00023,20.2444]
[1779806083399,30.39,77467.6,0.1,0.37552,0.00023,20.20725]
[1779806084423,30.39,77467.6,0.1,0.37552,0.00023,20.20725]
[1779806084436,30.39,77467.6,0.1,0.37552,0.00023,20.20725]
[1779806084444,30.4,77454.63,0.1,0.37249,0.00023,20.15201]
[1779806088098,30.4,77450.38,0.1,0.37151,0.00023,20.13397]
[1779806088537,30.4,77450.65,0.1,0.37159,0.00023,20.13535]
[1779806093547,30.41,77451.25,0.1,0.37176,0.00023,20.13849]
[1779806096515,30.41,77468.0,0.1,0.37569,0.00023,20.21023]
[1779806097513,30.41,77471.0,0.1,0.3764,0.00023,20.223]
[1779806098683,30.42,77473.85,0.1,0.37707,0.00023,20.23498]
[1779806098819,30.42,77473.85,0.1,0.37707,0.00023,20.23498]
[1779806098867,30.42,77473.85,0.1,0.37707,0.00023,20.23498]
[1779806099298,30.42,77473.85,0.1,0.37707,0.00023,20.23498]
[1779806099511,30.42,77473.72,0.1,0.37704,0.00023,20.23444]
[1779806100531,30.42,77482.84,0.1,0.37918,0.00023,20.27226]
[1779806101609,30.42,77486.05,0.1,0.37994,0.00023,20.28547]
[1779806101679,30.42,77486.05,0.1,0.37994,0.00023,20.28547]
[1779806102548,30.42,77486.05,0.1,0.37994,0.00023,20.28547]
[1779806102532,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806102594,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806102871,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806102888,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806102896,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806102923,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806103569,30.42,77486.05,0.1,0.37994,0.00023,20.28549]
[1779806103598,30.42,77487.87,0.1,0.38037,0.00024,20.29293]
[1779806103600,30.42,77487.87,0.1,0.38037,0.00024,20.29293]
[1779806104550,30.42,77490.64,0.1,0.38102,0.00024,20.3042]
[1779806108060,30.42,77492.06,0.1,0.38136,0.00024,20.30997]
[1779806108576,30.42,77486.67,0.1,0.38009,0.00023,20.28809]
[1779806109085,30.42,77486.67,0.1,0.38009,0.00023,20.28809]
[1779806109133,30.42,77486.67,0.1,0.38009,0.00023,20.28809]
[1779806109580,30.42,77473.34,0.1,0.37697,0.00023,20.23311]
[1779806109940,30.42,77473.34,0.1,0.37697,0.00023,20.23311]
[1779806110588,30.42,77464.58,0.1,0.37492,0.00023,20.19636]
[1779806112191,30.42,77462.2,0.1,0.37437,0.00023,20.18626]
[1779806112557,30.42,77460.54,0.1,0.37398,0.00023,20.17929]
[1779806113486,30.42,77454.77,0.1,0.37264,0.00023,20.15468]
[1779806115601,30.43,77459.43,0.1,0.37374,0.00023,20.17486]
[1779806116555,30.43,77462.5,0.1,0.37447,0.00023,20.18812]
[1779806118585,30.43,77455.78,0.1,0.3729,0.00023,20.15951]
[1779806123595,30.43,77458.39,0.1,0.37353,0.00023,20.17104]
[1779806126534,30.44,77448.21,0.1,0.37118,0.00023,20.12765]
[1779806131535,30.45,77449.75,0.1,0.37157,0.00023,20.13472]
[1779806134544,30.45,77442.0,0.1,0.36976,0.00023,20.09685]
[1779806136156,30.45,77441.41,0.1,0.36963,0.00023,20.09439]
[1779806136415,30.45,77441.41,0.1,0.36963,0.00023,20.09439]
[1779806136464,30.45,77441.41,0.1,0.36963,0.00023,20.09439]
[1779806136520,30.45,77441.41,0.1,0.36963,0.00023,20.09439]
[1779806136552,30.45,77441.41,0.1,0.36963,0.00023,20.09439]
[1779806136603,30.45,77434.43,0.1,0.368,0.00023,20.06361]
[1779806137162,30.45,77420.46,0.1,0.36476,0.00023,20.00106]
[1779806137977,30.45,77421.4,0.1,0.36498,0.00023,20.00537]
[1779806142808,30.46,77417.64,0.1,0.36412,0.00023,19.98857]
[1779806142909,30.46,77416.33,0.1,0.36382,0.00023,19.98268]
[1779806143789,30.46,77416.33,0.1,0.36382,0.00023,19.98268]
[1779806144341,30.46,77417.21,0.1,0.36403,0.00023,19.98675]
[1779806148930,30.46,77421.41,0.1,0.36502,0.00023,20.00604]
[1779806148995,30.46,77421.41,0.1,0.36502,0.00023,20.00604]
[1779806149573,30.46,77432.98,0.1,0.36771,0.00023,20.05791]
[1779806149721,30.46,77432.98,0.1,0.36771,0.00023,20.05791]
[1779806150321,30.46,77432.98,0.1,0.36771,0.00023,20.05791]
[1779806150340,30.46,77432.98,0.1,0.36771,0.00023,20.05791]
[1779806150534,30.46,77432.98,0.1,0.36771,0.00023,20.05791]
[1779806150635,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806150665,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806150749,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806150771,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806150821,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806151028,30.46,77446.26,0.1,0.3708,0.00023,20.11628]
[1779806151095,30.46,77434.86,0.1,0.36814,0.00023,20.06623]
[1779806152538,30.46,77434.86,0.1,0.36814,0.00023,20.06623]
[1779806152615,30.46,77427.16,0.1,0.36635,0.00023,20.03196]
[1779806152758,30.46,77427.16,0.1,0.36635,0.00023,20.03196]
[1779806152952,30.46,77428.77,0.1,0.36673,0.00023,20.03917]
[1779806156285,30.46,77429.74,0.1,0.36695,0.00023,20.04353]
[1779806156338,30.46,77429.74,0.1,0.36695,0.00023,20.04353]
[1779806156437,30.46,77429.74,0.1,0.36695,0.00023,20.04353]
[1779806156839,30.46,77429.25,0.1,0.36684,0.00023,20.04136]
[1779806157602,30.46,77421.32,0.1,0.365,0.00023,20.00578]
[1779806158350,30.46,77421.32,0.1,0.365,0.00023,20.00578]
[1779806158368,30.46,77421.32,0.1,0.365,0.00023,20.00578]
[1779806158446,30.46,77421.32,0.1,0.365,0.00023,20.00578]
[1779806158531,30.46,77421.32,0.1,0.365,0.00023,20.00578]
[1779806158547,30.46,77407.28,0.1,0.36175,0.00023,19.94171]
[1779806158915,30.46,77407.28,0.1,0.36175,0.00023,19.94171]
[1779806158943,30.46,77407.28,0.1,0.36175,0.00023,19.94171]
[1779806159564,30.46,77400.12,0.1,0.3601,0.00023,19.90857]
[1779806164624,30.47,77398.66,0.1,0.35978,0.00023,19.90205]
[1779806164739,30.47,77398.66,0.1,0.35978,0.00023,19.90212]
[1779806165595,30.47,77405.8,0.1,0.36144,0.00023,19.93533]
[1779806166248,30.47,77405.8,0.1,0.36144,0.00023,19.93533]
[1779806166256,30.47,77405.8,0.1,0.36144,0.00023,19.93533]
[1779806166368,30.47,77405.8,0.1,0.36144,0.00023,19.93533]
[1779806166574,30.47,77416.84,0.1,0.36399,0.00023,19.98599]
[1779806168622,30.47,77400.0,0.1,0.36011,0.00023,19.90869]
[1779806170283,30.47,77400.07,0.1,0.36013,0.00023,19.90901]
[1779806170574,30.47,77400.07,0.1,0.36013,0.00023,19.90901]
[1779806170610,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171092,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171168,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171252,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171438,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171478,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171576,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171605,30.47,77419.49,0.1,0.36462,0.00023,19.99823]
[1779806171577,30.47,77430.01,0.1,0.36706,0.00023,20.04552]
[1779806171729,30.47,77430.01,0.1,0.36706,0.00023,20.04552]
[1779806171740,30.47,77430.01,0.1,0.36706,0.00023,20.04552]
[1779806171746,30.47,77430.01,0.1,0.36706,0.00023,20.04552]
[1779806172626,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172761,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172813,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172838,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172866,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172904,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806172908,30.47,77417.54,0.1,0.36417,0.00023,19.98944]
[1779806173441,30.47,77417.16,0.1,0.36408,0.00023,19.98776]
[1779806178874,30.48,77421.4,0.1,0.36508,0.00023,20.00719]
[1779806181832,30.48,77420.62,0.1,0.36491,0.00023,20.0038]
[1779806182574,30.48,77406.76,0.1,0.3617,0.00023,19.9406]
[1779806183106,30.48,77406.64,0.1,0.36168,0.00023,19.94011]
[1779806183851,30.48,77406.64,0.1,0.36168,0.00023,19.94011]
[1779806184300,30.48,77390.6,0.1,0.35798,0.00023,19.86544]
[1779806188347,30.48,77401.41,0.1,0.3605,0.00023,19.9164]
[1779806191162,30.49,77395.32,0.1,0.35907,0.00023,19.88367]
[1779806195636,30.49,77389.08,0.1,0.35765,0.00023,19.85467]
[1779806197456,30.49,77389.08,0.1,0.35766,0.00023,19.85477]
[1779806197508,30.49,77389.08,0.1,0.35766,0.00023,19.85477]
[1779806197522,30.49,77387.2,0.1,0.35723,0.00023,19.84599]
[1779806197725,30.49,77387.2,0.1,0.35723,0.00023,19.84599]
[1779806198018,30.49,77387.2,0.1,0.35723,0.00023,19.84599]
[1779806198427,30.49,77385.6,0.1,0.35687,0.00023,19.83852]
[1779806200058,30.49,77385.6,0.1,0.35687,0.00023,19.83861]
[1779806200072,30.49,77385.6,0.1,0.35687,0.00023,19.83861]
[1779806200372,30.49,77385.6,0.1,0.35687,0.00023,19.83861]
[1779806200618,30.5,77395.69,0.1,0.3592,0.00023,19.88623]
[1779806201174,30.5,77395.69,0.1,0.3592,0.00023,19.88623]
[1779806201437,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202084,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202185,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202249,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202610,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202665,30.5,77395.64,0.1,0.3592,0.00023,19.88609]
[1779806202649,30.5,77370.77,0.1,0.35348,0.00023,19.76776]
[1779806202752,30.5,77370.77,0.1,0.35348,0.00023,19.76776]
[1779806202832,30.5,77370.77,0.1,0.35348,0.00023,19.76776]
[1779806203079,30.5,77370.77,0.1,0.35348,0.00023,19.76776]
[1779806203256,30.5,77370.43,0.1,0.35341,0.00023,19.7662]
[1779806204350,30.5,77365.0,0.1,0.35216,0.00023,19.73983]
[1779806205794,30.5,77360.93,0.1,0.35123,0.00023,19.71993]
[1779806205822,30.5,77360.93,0.1,0.35123,0.00023,19.71993]
[1779806206421,30.5,77360.93,0.1,0.35123,0.00023,19.71993]
[1779806206445,30.5,77360.93,0.1,0.35123,0.00023,19.71993]
[1779806206545,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806206771,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806206807,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806206820,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806206825,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806206829,30.5,77353.68,0.1,0.34958,0.00023,19.68436]
[1779806207415,30.5,77353.68,0.1,0.34959,0.00023,19.68466]
[1779806207984,30.5,77353.68,0.1,0.34959,0.00023,19.68466]
[1779806208053,30.5,77353.68,0.1,0.34959,0.00023,19.68466]
[1779806208472,30.5,77353.68,0.1,0.34959,0.00023,19.68466]
[1779806208520,30.5,77351.3,0.1,0.34906,0.00023,19.67303]
[1779806209093,30.5,77351.3,0.1,0.34906,0.00023,19.67303]
[1779806209477,30.5,77339.44,0.1,0.34636,0.00023,19.61394]
[1779806210595,30.51,77333.13,0.1,0.34494,0.00023,19.58224]
[1779806211601,30.51,77318.02,0.1,0.34152,0.00023,19.50513]
[1779806212498,30.51,77300.48,0.1,0.33756,0.00023,19.41365]
[1779806213030,30.51,77300.48,0.1,0.33756,0.00023,19.41365]
[1779806213153,30.51,77300.48,0.1,0.33756,0.00023,19.41365]
[1779806213574,30.51,77300.48,0.1,0.33756,0.00023,19.41365]
[1779806213624,30.51,77292.79,0.1,0.33583,0.00022,19.37305]
[1779806214475,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806214902,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806214956,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806214965,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806214982,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215118,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215207,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215284,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215470,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215534,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215568,30.51,77292.62,0.1,0.3358,0.00022,19.37218]
[1779806215625,30.51,77307.67,0.1,0.33919,0.00023,19.45159]
[1779806217494,30.51,77315.95,0.1,0.34107,0.00023,19.49485]
[1779806218192,30.51,77315.95,0.1,0.34107,0.00023,19.49485]
[1779806218607,30.51,77304.39,0.1,0.33846,0.00023,19.43464]
[1779806219793,30.51,77304.39,0.1,0.33847,0.00023,19.43472]
[1779806219808,30.51,77304.39,0.1,0.33847,0.00023,19.43472]
[1779806220672,30.51,77306.39,0.1,0.33892,0.00023,19.44528]
[1779806220976,30.51,77306.39,0.1,0.33892,0.00023,19.44528]
[1779806221686,30.51,77317.07,0.1,0.34134,0.00023,19.50093]
[1779806223188,30.52,77316.65,0.1,0.34125,0.00023,19.49887]
[1779806223692,30.52,77307.71,0.1,0.33923,0.00023,19.45248]
[1779806225683,30.52,77300.75,0.1,0.33767,0.00023,19.41612]
[1779806226709,30.52,77290.96,0.1,0.33547,0.00022,19.36436]
[1779806227232,30.52,77290.96,0.1,0.33547,0.00022,19.36436]
[1779806227565,30.52,77291.38,0.1,0.33557,0.00022,19.36667]
[1779806227864,30.52,77291.38,0.1,0.33557,0.00022,19.36667]
[1779806228705,30.52,77306.82,0.1,0.33905,0.00023,19.44828]
[1779806229579,30.52,77306.82,0.1,0.33906,0.00023,19.44834]
[1779806229858,30.52,77306.82,0.1,0.33906,0.00023,19.44834]
[1779806229871,30.52,77306.82,0.1,0.33906,0.00023,19.44834]
[1779806230693,30.52,77302.9,0.1,0.33818,0.00023,19.42791]
[1779806231214,30.52,77302.9,0.1,0.33818,0.00023,19.42791]
[1779806231596,30.52,77302.84,0.1,0.33817,0.00023,19.4277]
[1779806232364,30.52,77302.84,0.1,0.33817,0.00023,19.4277]
[1779806232722,30.52,77288.68,0.1,0.33499,0.00022,19.35285]
[1779806233299,30.52,77288.68,0.1,0.33499,0.00022,19.35285]
[1779806233365,30.52,77288.68,0.1,0.33499,0.00022,19.35285]
[1779806233738,30.52,77279.08,0.1,0.33284,0.00022,19.30146]
[1779806234018,30.52,77279.08,0.1,0.33284,0.00022,19.30146]
[1779806234040,30.52,77279.08,0.1,0.33284,0.00022,19.30146]
[1779806234464,30.52,77279.08,0.1,0.33284,0.00022,19.30146]
[1779806234657,30.53,77270.57,0.1,0.33094,0.00022,19.25546]
[1779806235071,30.53,77270.57,0.1,0.33094,0.00022,19.25546]
[1779806235198,30.53,77270.57,0.1,0.33094,0.00022,19.25546]
[1779806235451,30.53,77270.57,0.1,0.33094,0.00022,19.25546]
[1779806235626,30.53,77270.05,0.1,0.33083,0.00022,19.25276]
[1779806235758,30.53,77270.05,0.1,0.33083,0.00022,19.25276]
[1779806236740,30.53,77245.49,0.1,0.32536,0.00022,19.11736]
[1779806237641,30.53,77244.88,0.1,0.32525,0.00022,19.11464]
[1779806238388,30.53,77244.88,0.1,0.32525,0.00022,19.11464]
[1779806238457,30.53,77244.88,0.1,0.32525,0.00022,19.11464]
[1779806238672,30.54,77237.62,0.1,0.32366,0.00022,19.0744]
[1779806239850,30.54,77237.62,0.1,0.3237,0.00022,19.07532]
[1779806239858,30.54,77237.62,0.1,0.3237,0.00022,19.07532]
[1779806239867,30.54,77237.62,0.1,0.3237,0.00022,19.07532]
[1779806239871,30.54,77237.62,0.1,0.3237,0.00022,19.07532]
[1779806240669,30.55,77237.9,0.1,0.32379,0.00022,19.07774]
[1779806241676,30.56,77230.7,0.1,0.32223,0.00022,19.03794]
[1779806243689,30.57,77237.77,0.1,0.32389,0.00022,19.08011]
[1779806244268,30.57,77237.77,0.1,0.32389,0.00022,19.08011]
[1779806244299,30.57,77237.77,0.1,0.32389,0.00022,19.08011]
[1779806244702,30.57,77237.77,0.1,0.32389,0.00022,19.08011]
[1779806244752,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806244862,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806244918,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245034,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245162,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245236,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245395,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245483,30.58,77271.5,0.1,0.33146,0.00022,19.26792]
[1779806245703,30.58,77271.71,0.1,0.33151,0.00022,19.26906]
[1779806246345,30.58,77271.71,0.1,0.33151,0.00022,19.26906]
[1779806246407,30.58,77271.71,0.1,0.33151,0.00022,19.26906]
[1779806246442,30.58,77271.71,0.1,0.33151,0.00022,19.26906]
[1779806246480,30.58,77271.71,0.1,0.33151,0.00022,19.26906]
[1779806246747,30.59,77269.36,0.1,0.331,0.00022,19.25662]
[1779806247441,30.59,77269.36,0.1,0.331,0.00022,19.25662]
[1779806247458,30.59,77269.36,0.1,0.331,0.00022,19.25662]
[1779806247719,30.59,77269.48,0.1,0.33103,0.00022,19.25735]
[1779806249232,30.59,77266.47,0.1,0.33036,0.00022,19.24105]
[1779806249247,30.59,77266.47,0.1,0.33036,0.00022,19.24105]
[1779806249736,30.59,77268.4,0.1,0.33079,0.00022,19.25162]
[1779806250238,30.59,77268.4,0.1,0.33079,0.00022,19.25162]
[1779806250740,30.59,77267.71,0.1,0.33064,0.00022,19.24787]
[1779806253761,30.59,77278.08,0.1,0.33293,0.00022,19.29957]
[1779806256190,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256210,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256216,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256317,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256379,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256493,30.59,77275.02,0.1,0.33226,0.00022,19.28326]
[1779806256783,30.59,77275.67,0.1,0.33241,0.00022,19.28686]
[1779806259584,30.59,77278.61,0.1,0.33307,0.00022,19.30285]
[1779806259787,30.59,77278.61,0.1,0.33307,0.00022,19.30285]
[1779806259774,30.59,77266.04,0.1,0.33027,0.00022,19.23488]
[1779806260389,30.59,77266.04,0.1,0.33027,0.00022,19.23488]
[1779806260814,30.6,77252.99,0.1,0.32737,0.00022,19.16339]
[1779806261335,30.6,77252.99,0.1,0.32737,0.00022,19.16339]
[1779806261852,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806261931,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806261985,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262281,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262361,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262376,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262391,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262408,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262438,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262636,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262676,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262721,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262756,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262796,30.6,77255.32,0.1,0.32789,0.00022,19.17636]
[1779806262799,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806262901,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806262955,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806262995,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263131,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263170,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263339,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263376,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263551,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263586,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263760,30.6,77242.45,0.1,0.32503,0.00022,19.10502]
[1779806263600,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806263867,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806263912,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806263954,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264032,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264041,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264246,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264280,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264446,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264457,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806264491,30.6,77235.92,0.1,0.32359,0.00022,19.06853]
[1779806265513,30.6,77223.42,0.1,0.32084,0.00022,18.99794]
[1779806266595,30.6,77223.42,0.1,0.32084,0.00022,18.99794]
[1779806266650,30.6,77219.43,0.1,0.31996,0.00022,18.97529]
[1779806270895,30.6,77220.01,0.1,0.3201,0.00022,18.97882]
[1779806270945,30.6,77220.01,0.1,0.3201,0.00022,18.97882]
[1779806271945,30.6,77222.98,0.1,0.32076,0.00022,18.99584]
[1779806271979,30.6,77222.98,0.1,0.32076,0.00022,18.99584]
[1779806273221,30.6,77221.94,0.1,0.32053,0.00022,18.99004]
[1779806273288,30.6,77221.94,0.1,0.32053,0.00022,18.99004]
[1779806273355,30.6,77221.94,0.1,0.32053,0.00022,18.99004]
[1779806273388,30.6,77217.48,0.1,0.31955,0.00022,18.96465]
[1779806273850,30.6,77217.48,0.1,0.31955,0.00022,18.96465]
[1779806275614,30.6,77201.72,0.1,0.3161,0.00022,18.87412]
[1779806276778,30.6,77201.72,0.1,0.3161,0.00022,18.87412]
[1779806277488,30.6,77200.19,0.1,0.31577,0.00022,18.86522]
[1779806277567,30.61,77204.48,0.1,0.31672,0.00022,18.89039]
[1779806278156,30.61,77204.48,0.1,0.31672,0.00022,18.89039]
[1779806278194,30.61,77204.48,0.1,0.31672,0.00022,18.89039]
[1779806278575,30.61,77206.7,0.1,0.31721,0.00022,18.90336]
[1779806284449,30.61,77203.43,0.1,0.31651,0.00022,18.88493]
[1779806284475,30.61,77203.43,0.1,0.31651,0.00022,18.88493]
[1779806284671,30.61,77207.82,0.1,0.31749,0.00022,18.91056]
[1779806286072,30.61,77220.48,0.1,0.32028,0.00022,18.98336]
[1779806286902,30.61,77220.48,0.1,0.32028,0.00022,18.98336]
[1779806287282,30.61,77214.19,0.1,0.3189,0.00022,18.94746]
[1779806289232,30.62,77205.06,0.1,0.3169,0.00022,18.89506]
[1779806291735,30.62,77218.76,0.1,0.31992,0.00022,18.97415]
[1779806293754,30.62,77209.28,0.1,0.31785,0.00022,18.91996]
[1779806294707,30.62,77185.46,0.1,0.31263,0.00022,18.78116]
[1779806294888,30.62,77185.46,0.1,0.31263,0.00022,18.78116]
[1779806295172,30.62,77185.46,0.1,0.31263,0.00022,18.78116]
[1779806295365,30.62,77185.46,0.1,0.31263,0.00022,18.78116]
[1779806295635,30.62,77185.46,0.1,0.31263,0.00022,18.78116]
[1779806295675,30.62,77167.33,0.1,0.3087,0.00022,18.6737]
[1779806296659,30.62,77167.33,0.1,0.3087,0.00022,18.6737]
[1779806296708,30.62,77168.0,0.1,0.30885,0.00022,18.67778]
[1779806296968,30.62,77168.0,0.1,0.30885,0.00022,18.67778]
[1779806297034,30.62,77168.0,0.1,0.30885,0.00022,18.67778]
[1779806297113,30.62,77166.98,0.1,0.30863,0.00022,18.67174]
[1779806298710,30.62,77166.98,0.1,0.30863,0.00022,18.67174]
[1779806298736,30.62,77164.4,0.1,0.30807,0.00022,18.65635]
[1779806299642,30.62,77144.12,0.1,0.3037,0.00022,18.53366]
[1779806300119,30.63,77144.12,0.1,0.30374,0.00022,18.53491]
[1779806300876,30.63,77144.12,0.1,0.30374,0.00022,18.53491]
[1779806300897,30.63,77144.12,0.1,0.30374,0.00022,18.53491]
[1779806301729,30.63,77144.12,0.1,0.30374,0.00022,18.53491]
[1779806301769,30.63,77144.12,0.1,0.30374,0.00022,18.53491]
[1779806301797,30.63,77142.34,0.1,0.30337,0.00022,18.52423]
[1779806303004,30.63,77139.38,0.1,0.30273,0.00022,18.50625]
[1779806303018,30.63,77139.38,0.1,0.30273,0.00022,18.50625]
[1779806303022,30.63,77139.38,0.1,0.30273,0.00022,18.50625]
[1779806303820,30.63,77137.07,0.1,0.30225,0.00021,18.49238]
[1779806304769,30.63,77137.07,0.1,0.30225,0.00021,18.49238]
[1779806304783,30.63,77137.07,0.1,0.30225,0.00021,18.49238]
[1779806304789,30.63,77137.07,0.1,0.30225,0.00021,18.49238]
[1779806304774,30.63,77141.18,0.1,0.30313,0.00022,18.51756]
[1779806305381,30.63,77141.18,0.1,0.30313,0.00022,18.51756]
[1779806305468,30.63,77141.18,0.1,0.30313,0.00022,18.51756]
[1779806305774,30.63,77138.41,0.1,0.30254,0.00021,18.50079]
[1779806306701,30.64,77130.45,0.1,0.30084,0.00021,18.45209]
[1779806307385,30.64,77130.45,0.1,0.30084,0.00021,18.45209]
[1779806307839,30.64,77119.22,0.1,0.29849,0.00021,18.38384]
[1779806308341,30.64,77119.22,0.1,0.29849,0.00021,18.38384]
[1779806308483,30.64,77119.22,0.1,0.29849,0.00021,18.38384]
[1779806308489,30.64,77119.22,0.1,0.29849,0.00021,18.38384]
[1779806308519,30.64,77119.22,0.1,0.29849,0.00021,18.38384]
[1779806308610,30.64,77103.41,0.1,0.29512,0.00021,18.28483]
[1779806310474,30.64,77068.62,0.1,0.28777,0.00021,18.06278]
[1779806311066,30.64,77068.62,0.1,0.28777,0.00021,18.06278]
[1779806311221,30.64,77068.62,0.1,0.28777,0.00021,18.06278]
[1779806311459,30.65,77063.92,0.1,0.28675,0.00021,18.02777]
[1779806312184,30.65,77063.92,0.1,0.28675,0.00021,18.02777]
[1779806312362,30.65,77063.92,0.1,0.28675,0.00021,18.02777]
[1779806312447,30.65,77063.92,0.1,0.28675,0.00021,18.02777]
[1779806312828,30.66,77045.15,0.1,0.28291,0.00021,17.90763]
[1779806312948,30.66,77045.15,0.1,0.28291,0.00021,17.90763]
[1779806313145,30.66,77045.15,0.1,0.28291,0.00021,17.90763]
[1779806313492,30.66,77045.15,0.1,0.28291,0.00021,17.90763]
[1779806313627,30.66,77045.15,0.1,0.28291,0.00021,17.90763]
[1779806313790,30.67,77038.29,0.1,0.28155,0.00021,17.86474]
[1779806313890,30.67,77038.29,0.1,0.28155,0.00021,17.86474]
[1779806314054,30.67,77038.29,0.1,0.28155,0.00021,17.86474]
[1779806314070,30.67,77038.29,0.1,0.28155,0.00021,17.86474]
[1779806314746,30.67,77038.29,0.1,0.28155,0.00021,17.86474]
[1779806314863,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315151,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315292,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315345,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315437,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315568,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315599,30.68,77039.56,0.1,0.28189,0.00021,17.87549]
[1779806315716,30.68,77042.1,0.1,0.28242,0.00021,17.89221]
[1779806317763,30.71,77035.53,0.1,0.28123,0.00021,17.85429]
[1779806318576,30.71,77035.53,0.1,0.28123,0.00021,17.85429]
[1779806318640,30.71,77035.53,0.1,0.28123,0.00021,17.85429]
[1779806318854,30.71,77031.29,0.1,0.28039,0.00021,17.82763]
[1779806319231,30.71,77031.29,0.1,0.28039,0.00021,17.82763]
[1779806319256,30.71,77031.29,0.1,0.28039,0.00021,17.82763]
[1779806319782,30.73,77031.21,0.1,0.28046,0.00021,17.82959]
[1779806320653,30.73,77031.21,0.1,0.28046,0.00021,17.82959]
[1779806320878,30.73,77029.67,0.1,0.28019,0.00021,17.821]
[1779806321526,30.73,77029.67,0.1,0.28019,0.00021,17.821]
[1779806321550,30.73,77029.67,0.1,0.28019,0.00021,17.821]
[1779806321619,30.73,77027.99,0.1,0.27984,0.00021,17.80988]
[1779806324099,30.77,77026.74,0.1,0.27981,0.00021,17.80846]
[1779806324155,30.77,77026.74,0.1,0.27981,0.00021,17.80846]
[1779806324197,30.77,77026.74,0.1,0.27981,0.00021,17.80846]
[1779806324209,30.77,77026.74,0.1,0.27981,0.00021,17.80846]
[1779806324679,30.78,77043.84,0.1,0.28341,0.00021,17.92254]
[1779806325018,30.78,77043.84,0.1,0.28341,0.00021,17.92254]
[1779806325126,30.78,77043.84,0.1,0.28341,0.00021,17.92254]
[1779806325592,30.78,77043.84,0.1,0.28341,0.00021,17.92254]
[1779806325672,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327437,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327454,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327539,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327550,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327608,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327647,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327709,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806327877,30.79,77046.78,0.1,0.28414,0.00021,17.94529]
[1779806328400,30.8,77050.22,0.1,0.28486,0.00021,17.96808]
[1779806328992,30.8,77051.18,0.1,0.28506,0.00021,17.97432]
[1779806329067,30.8,77051.18,0.1,0.28506,0.00021,17.97432]
[1779806329646,30.8,77051.18,0.1,0.28506,0.00021,17.97432]
[1779806329726,30.8,77068.67,0.1,0.28873,0.00021,18.08761]
[1779806330922,30.8,77068.67,0.1,0.28873,0.00021,18.08761]
[1779806331808,30.8,77067.17,0.1,0.28842,0.00021,18.07811]
[1779806331992,30.8,77067.17,0.1,0.28842,0.00021,18.07811]
[1779806332020,30.8,77067.17,0.1,0.28842,0.00021,18.07811]
[1779806332128,30.8,77067.17,0.1,0.28842,0.00021,18.07811]
[1779806332674,30.8,77073.15,0.1,0.28968,0.00021,18.11652]
[1779806333728,30.8,77073.15,0.1,0.28968,0.00021,18.11652]
[1779806333824,30.8,77073.15,0.1,0.28968,0.00021,18.11652]
[1779806333904,30.8,77074.88,0.1,0.29004,0.00021,18.12763]
[1779806334211,30.8,77074.88,0.1,0.29004,0.00021,18.12763]
[1779806334275,30.8,77074.88,0.1,0.29004,0.00021,18.12763]
[1779806334399,30.8,77074.88,0.1,0.29004,0.00021,18.12763]
[1779806334433,30.8,77074.88,0.1,0.29004,0.00021,18.12763]
[1779806334793,30.8,77077.48,0.1,0.29059,0.00021,18.1443]
[1779806336778,30.8,77077.31,0.1,0.29056,0.00021,18.14322]
[1779806336847,30.8,77077.31,0.1,0.29056,0.00021,18.14322]
[1779806336860,30.8,77077.31,0.1,0.29056,0.00021,18.14322]
[1779806336868,30.8,77077.31,0.1,0.29056,0.00021,18.14322]
[1779806336875,30.8,77077.31,0.1,0.29056,0.00021,18.14322]
[1779806336898,30.8,77066.17,0.1,0.28823,0.00021,18.07206]
[1779806336923,30.8,77066.17,0.1,0.28823,0.00021,18.07206]
[1779806336984,30.8,77066.17,0.1,0.28823,0.00021,18.07206]
[1779806337043,30.8,77066.17,0.1,0.28823,0.00021,18.07206]
[1779806338093,30.8,77064.0,0.1,0.28777,0.00021,18.05811]
[1779806338172,30.8,77064.0,0.1,0.28777,0.00021,18.05811]
[1779806338574,30.8,77064.0,0.1,0.28777,0.00021,18.05811]
[1779806338612,30.8,77064.0,0.1,0.28777,0.00021,18.05811]
[1779806338649,30.8,77071.75,0.1,0.2894,0.00021,18.10789]
[1779806339365,30.8,77071.75,0.1,0.2894,0.00021,18.10789]
[1779806339386,30.8,77071.75,0.1,0.2894,0.00021,18.10789]
[1779806339645,30.8,77081.47,0.1,0.29146,0.00021,18.1705]
[1779806340486,30.8,77081.47,0.1,0.29146,0.00021,18.1705]
[1779806340633,30.8,77081.47,0.1,0.29146,0.00021,18.1705]
[1779806340828,30.81,77104.76,0.1,0.29638,0.00021,18.31723]
[1779806341405,30.81,77104.76,0.1,0.29638,0.00021,18.31723]
[1779806341476,30.81,77104.76,0.1,0.29638,0.00021,18.31723]
[1779806341577,30.81,77101.07,0.1,0.2956,0.00021,18.29431]
[1779806342335,30.81,77101.07,0.1,0.2956,0.00021,18.29431]
[1779806342912,30.81,77095.72,0.1,0.29447,0.00021,18.26076]
[1779806344536,30.81,77083.15,0.1,0.29182,0.00021,18.18143]
[1779806345062,30.81,77083.15,0.1,0.29182,0.00021,18.18143]
[1779806345140,30.81,77083.15,0.1,0.29182,0.00021,18.18143]
[1779806345808,30.81,77066.01,0.1,0.28822,0.00021,18.072]
[1779806346417,30.81,77066.01,0.1,0.28822,0.00021,18.072]
[1779806346470,30.81,77066.01,0.1,0.28822,0.00021,18.072]
[1779806346479,30.81,77066.01,0.1,0.28822,0.00021,18.072]
[1779806346482,30.81,77066.01,0.1,0.28822,0.00021,18.072]
[1779806346686,30.81,77060.08,0.1,0.28699,0.00021,18.03397]
[1779806347810,30.81,77060.08,0.1,0.28699,0.00021,18.03397]
[1779806347914,30.81,77060.08,0.1,0.28699,0.00021,18.03397]
[1779806347852,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348108,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348170,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348173,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348213,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348338,30.81,77043.6,0.1,0.28356,0.00021,17.92703]
[1779806348888,30.81,77042.39,0.1,0.28331,0.00021,17.91931]
[1779806350495,30.81,77046.06,0.1,0.28407,0.00021,17.94324]
[1779806350868,30.81,77046.06,0.1,0.28407,0.00021,17.94324]
[1779806350926,30.81,77046.06,0.1,0.28407,0.00021,17.94324]
[1779806350625,30.81,77045.16,0.1,0.28389,0.00021,17.93745]
[1779806350964,30.81,77045.16,0.1,0.28389,0.00021,17.93745]
[1779806350992,30.81,77045.16,0.1,0.28389,0.00021,17.93745]
[1779806351854,30.81,77056.31,0.1,0.28621,0.00021,18.00989]
[1779806352265,30.81,77056.31,0.1,0.28621,0.00021,18.00989]
[1779806352279,30.81,77056.31,0.1,0.28621,0.00021,18.00989]
[1779806352790,30.81,77066.63,0.1,0.28837,0.00021,18.07649]
[1779806353250,30.81,77066.63,0.1,0.28837,0.00021,18.07649]
[1779806353319,30.81,77066.63,0.1,0.28837,0.00021,18.07649]
[1779806353911,30.81,77066.63,0.1,0.28837,0.00021,18.07649]
[1779806353796,30.81,77052.91,0.1,0.28551,0.00021,17.98802]
[1779806353981,30.81,77052.91,0.1,0.28551,0.00021,17.98802]
[1779806354064,30.81,77052.91,0.1,0.28551,0.00021,17.98802]
[1779806354895,30.81,77052.91,0.1,0.28551,0.00021,17.98802]
[1779806354921,30.81,77028.25,0.1,0.28039,0.00021,17.82689]
[1779806355013,30.81,77028.25,0.1,0.28039,0.00021,17.82689]
[1779806355390,30.81,77028.25,0.1,0.28039,0.00021,17.82689]
[1779806355884,30.81,77028.25,0.1,0.28039,0.00021,17.82689]
[1779806355924,30.81,77028.25,0.1,0.28039,0.00021,17.82689]
[1779806355637,30.81,77028.25,0.1,0.2804,0.00021,17.82703]
[1779806356021,30.81,77028.25,0.1,0.2804,0.00021,17.82703]
[1779806356645,30.81,77017.81,0.1,0.27825,0.00021,17.75803]
[1779806358166,30.82,77019.26,0.1,0.27858,0.00021,17.76887]
[1779806358169,30.82,77019.26,0.1,0.27858,0.00021,17.76887]
[1779806358209,30.82,77019.26,0.1,0.27858,0.00021,17.76887]
[1779806358383,30.82,77019.26,0.1,0.27858,0.00021,17.76887]
[1779806358662,30.83,77020.52,0.1,0.2789,0.00021,17.77909]
[1779806359656,30.83,77020.52,0.1,0.2789,0.00021,17.77909]
[1779806359850,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360286,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360333,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360759,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360778,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360819,30.83,76999.59,0.1,0.27465,0.0002,17.64088]
[1779806360879,30.84,76982.84,0.1,0.27128,0.0002,17.52946]
[1779806361320,30.84,76982.84,0.1,0.27128,0.0002,17.52946]
[1779806361336,30.84,76982.84,0.1,0.27128,0.0002,17.52946]
[1779806361343,30.84,76982.84,0.1,0.27128,0.0002,17.52946]
[1779806361708,30.85,76985.38,0.1,0.27186,0.0002,17.54867]
[1779806364061,30.86,76984.9,0.1,0.27183,0.0002,17.54755]
[1779806364956,30.86,76923.52,0.1,0.25953,0.0002,17.1266]
[1779806365477,30.86,76923.52,0.1,0.25953,0.0002,17.1266]
[1779806365643,30.86,76923.52,0.1,0.25953,0.0002,17.1266]
[1779806365758,30.86,76924.04,0.1,0.25964,0.0002,17.13045]
[1779806366092,30.86,76924.04,0.1,0.25964,0.0002,17.13045]
[1779806366827,30.86,76924.04,0.1,0.25964,0.0002,17.13045]
[1779806366919,30.86,76915.38,0.1,0.25792,0.0002,17.06978]
[1779806367739,30.87,76915.38,0.1,0.25794,0.0002,17.07047]
[1779806368879,30.87,76904.59,0.1,0.25581,0.0002,16.99471]
[1779806369831,30.87,76904.59,0.1,0.25581,0.0002,16.99471]
[1779806369900,30.87,76904.59,0.1,0.25581,0.0002,16.99471]
[1779806369979,30.87,76904.59,0.1,0.25581,0.0002,16.99471]
[1779806369978,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370072,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370530,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370632,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370648,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370798,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370807,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370815,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370841,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370873,30.88,76903.98,0.1,0.25579,0.0002,16.99391]
[1779806370936,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371127,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371135,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371165,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371201,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371241,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371284,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371881,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806371959,30.89,76906.02,0.1,0.25625,0.0002,17.01034]
[1779806372142,30.9,76902.48,0.1,0.25559,0.0002,16.98296]
[1779806372424,30.9,76902.48,0.1,0.25559,0.0002,16.98296]
[1779806372655,30.9,76902.48,0.1,0.25559,0.0002,16.98296]
[1779806372704,30.9,76902.48,0.1,0.25559,0.0002,16.98296]
[1779806373038,30.9,76897.7,0.1,0.25465,0.0002,16.94919]
[1779806373093,30.9,76897.7,0.1,0.25465,0.0002,16.94919]
[1779806373162,30.9,76897.7,0.1,0.25465,0.0002,16.94919]
[1779806373207,30.9,76897.7,0.1,0.25465,0.0002,16.94919]
[1779806373325,30.9,76897.7,0.1,0.25465,0.0002,16.94919]
[1779806373865,30.91,76894.6,0.1,0.25413,0.0002,16.93041]
[1779806374474,30.91,76894.6,0.1,0.25413,0.0002,16.93041]
[1779806374572,30.91,76894.6,0.1,0.25413,0.0002,16.93041]
[1779806374717,30.91,76894.6,0.1,0.25413,0.0002,16.93041]
[1779806374894,30.92,76882.98,0.1,0.25192,0.0002,16.85025]
[1779806376068,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376109,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376570,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376622,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376751,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376823,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376854,30.93,76885.36,0.1,0.25242,0.0002,16.86857]
[1779806376974,30.93,76897.91,0.1,0.25491,0.0002,16.95836]
[1779806377362,30.93,76897.91,0.1,0.25491,0.0002,16.95836]
[1779806377916,30.93,76897.91,0.1,0.25491,0.0002,16.95836]
[1779806378012,30.93,76897.91,0.1,0.25491,0.0002,16.95836]
[1779806377952,30.94,76902.33,0.1,0.25583,0.0002,16.99148]
[1779806378155,30.94,76902.33,0.1,0.25583,0.0002,16.99148]
[1779806378819,30.94,76902.38,0.1,0.25585,0.0002,16.992]
[1779806379605,30.94,76902.38,0.1,0.25585,0.0002,16.992]
[1779806379629,30.94,76902.38,0.1,0.25585,0.0002,16.992]
[1779806380019,30.94,76913.08,0.1,0.25798,0.0002,17.0678]
[1779806382315,30.95,76915.16,0.1,0.2584,0.0002,17.08294]
[1779806382377,30.95,76915.16,0.1,0.2584,0.0002,17.08294]
[1779806382620,30.95,76915.16,0.1,0.2584,0.0002,17.08294]
[1779806382857,30.95,76918.82,0.1,0.25913,0.0002,17.10852]
[1779806383794,30.95,76918.82,0.1,0.25913,0.0002,17.10852]
[1779806383825,30.95,76918.82,0.1,0.25913,0.0002,17.10852]
[1779806384410,30.95,76920.48,0.1,0.25947,0.0002,17.12056]
[1779806384419,30.95,76920.48,0.1,0.25947,0.0002,17.12056]
[1779806384458,30.95,76920.48,0.1,0.25947,0.0002,17.12056]
[1779806384929,30.95,76907.91,0.1,0.25699,0.0002,17.03259]
[1779806385089,30.95,76907.91,0.1,0.25699,0.0002,17.03259]
[1779806385987,30.95,76913.4,0.1,0.25808,0.0002,17.07152]
[1779806388861,30.95,76914.86,0.1,0.25839,0.0002,17.08225]
[1779806388906,30.95,76914.86,0.1,0.25839,0.0002,17.08225]
[1779806388912,30.95,76914.86,0.1,0.25839,0.0002,17.08225]
[1779806388945,30.95,76918.17,0.1,0.25905,0.0002,17.10564]
[1779806390191,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390304,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390351,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390411,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390531,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390551,30.95,76923.36,0.1,0.26008,0.0002,17.14199]
[1779806390917,30.95,76922.5,0.1,0.25991,0.0002,17.136]
[1779806391967,30.95,76899.33,0.1,0.25535,0.0002,16.97396]
[1779806392997,30.95,76876.22,0.1,0.25083,0.00019,16.81013]
[1779806393827,30.95,76876.22,0.1,0.25083,0.00019,16.81013]
[1779806393855,30.95,76876.22,0.1,0.25083,0.00019,16.81013]
[1779806393876,30.95,76876.22,0.1,0.25083,0.00019,16.81013]
[1779806393957,30.95,76865.21,0.1,0.24869,0.00019,16.73144]
[1779806394607,30.95,76865.21,0.1,0.24869,0.00019,16.73144]
[1779806394661,30.95,76865.21,0.1,0.24869,0.00019,16.73144]
[1779806395031,30.95,76873.36,0.1,0.25027,0.00019,16.78963]
[1779806396983,30.95,76842.2,0.1,0.24424,0.00019,16.56561]
[1779806397173,30.95,76842.2,0.1,0.24424,0.00019,16.56561]
[1779806397898,30.95,76842.2,0.1,0.24424,0.00019,16.56561]
[1779806397921,30.95,76842.2,0.1,0.24424,0.00019,16.56561]
[1779806398006,30.96,76839.01,0.1,0.24364,0.00019,16.54299]
[1779806398551,30.96,76839.01,0.1,0.24364,0.00019,16.54299]
[1779806398569,30.96,76839.01,0.1,0.24364,0.00019,16.54299]
[1779806399013,30.96,76847.18,0.1,0.24524,0.00019,16.60294]
[1779806400541,30.96,76853.21,0.1,0.24641,0.00019,16.64675]
[1779806400596,30.96,76853.21,0.1,0.24641,0.00019,16.64675]
[1779806401028,30.96,76852.63,0.1,0.2463,0.00019,16.64284]
[1779806402059,30.96,76861.24,0.1,0.24797,0.00019,16.70502]
[1779806402758,30.96,76861.24,0.1,0.24797,0.00019,16.70502]
[1779806403026,30.96,76861.24,0.1,0.24797,0.00019,16.70502]
[1779806403050,30.96,76861.78,0.1,0.24809,0.00019,16.70929]
[1779806403619,30.96,76861.78,0.1,0.24809,0.00019,16.70929]
[1779806403952,30.96,76861.78,0.1,0.24809,0.00019,16.70929]
[1779806404058,30.96,76911.23,0.1,0.25776,0.0002,17.05987]
[1779806405062,30.96,76911.23,0.1,0.25776,0.0002,17.05987]
[1779806405085,30.98,76907.44,0.1,0.25714,0.0002,17.03782]
[1779806405199,30.98,76907.44,0.1,0.25714,0.0002,17.03782]
[1779806405544,30.98,76907.44,0.1,0.25714,0.0002,17.03782]
[1779806405891,30.98,76907.44,0.1,0.25714,0.0002,17.03782]
[1779806406040,30.98,76907.44,0.1,0.25714,0.0002,17.03782]
[1779806406072,30.98,76906.98,0.1,0.25705,0.0002,17.03471]
[1779806406417,30.98,76906.98,0.1,0.25705,0.0002,17.03471]
[1779806406737,30.98,76906.98,0.1,0.25705,0.0002,17.03471]
[1779806407087,30.98,76867.46,0.1,0.24933,0.00019,16.75494]
[1779806407656,30.98,76867.46,0.1,0.24933,0.00019,16.75494]
[1779806407775,30.98,76867.46,0.1,0.24933,0.00019,16.75494]
[1779806408094,30.98,76845.74,0.1,0.24514,0.00019,16.59894]
[1779806408997,30.98,76845.74,0.1,0.24514,0.00019,16.59894]
[1779806409087,30.98,76845.74,0.1,0.24514,0.00019,16.59894]
[1779806409123,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409244,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409379,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409451,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409658,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409721,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409758,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806409797,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806410068,30.98,76861.06,0.1,0.24809,0.00019,16.70915]
[1779806410112,30.98,76873.96,0.1,0.25059,0.00019,16.80135]
[1779806410498,30.98,76873.96,0.1,0.25059,0.00019,16.80135]
[1779806410664,30.98,76873.96,0.1,0.25059,0.00019,16.80135]
[1779806411963,31.0,76873.38,0.1,0.25061,0.00019,16.80185]
[1779806412022,31.0,76873.38,0.1,0.25061,0.00019,16.80185]
[1779806412126,31.0,76889.53,0.1,0.25376,0.0002,16.91643]
[1779806412861,31.0,76889.53,0.1,0.25376,0.0002,16.91643]
[1779806412893,31.0,76889.53,0.1,0.25376,0.0002,16.91643]
[1779806413015,31.0,76889.53,0.1,0.25376,0.0002,16.91643]
[1779806413039,31.0,76889.53,0.1,0.25376,0.0002,16.91643]
[1779806413140,31.0,76889.15,0.1,0.25368,0.0002,16.91375]
[1779806414956,31.0,76889.15,0.1,0.25368,0.0002,16.91375]
[1779806415075,31.0,76889.15,0.1,0.25368,0.0002,16.91375]
[1779806415159,31.0,76889.15,0.1,0.25368,0.0002,16.91375]
[1779806415169,31.0,76884.56,0.1,0.25279,0.0002,16.88136]
[1779806416199,31.0,76884.38,0.1,0.25276,0.0002,16.88012]
[1779806416251,31.0,76884.38,0.1,0.25276,0.0002,16.88012]
[1779806416998,31.0,76884.38,0.1,0.25276,0.0002,16.88012]
[1779806417162,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806417318,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806417369,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806417393,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806417437,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806417995,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806418000,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806418039,31.0,76885.32,0.1,0.25294,0.0002,16.88677]
[1779806418171,31.0,76877.67,0.1,0.25145,0.00019,16.83253]
[1779806419761,31.0,76872.73,0.1,0.25048,0.00019,16.79725]
[1779806419781,31.0,76872.73,0.1,0.25048,0.00019,16.79725]
[1779806420184,31.0,76872.72,0.1,0.25048,0.00019,16.79718]
[1779806420831,31.0,76872.72,0.1,0.25048,0.00019,16.79718]
[1779806421018,31.0,76872.72,0.1,0.25048,0.00019,16.79718]
[1779806421112,31.0,76873.16,0.1,0.25057,0.00019,16.80032]
[1779806421845,31.0,76873.16,0.1,0.25057,0.00019,16.80032]
[1779806421861,31.0,76873.16,0.1,0.25057,0.00019,16.80032]
[1779806421924,31.0,76873.16,0.1,0.25057,0.00019,16.80032]
[1779806421951,31.0,76873.16,0.1,0.25057,0.00019,16.80032]
[1779806421991,31.0,76862.3,0.1,0.24846,0.00019,16.72278]
[1779806422411,31.0,76862.3,0.1,0.24846,0.00019,16.72278]
[1779806422446,31.0,76873.24,0.1,0.25058,0.00019,16.80076]
[1779806425863,31.0,76875.58,0.1,0.25103,0.00019,16.81734]
[1779806425886,31.0,76875.58,0.1,0.25103,0.00019,16.81734]
[1779806425898,31.0,76875.58,0.1,0.25103,0.00019,16.81734]
[1779806425959,31.0,76876.88,0.1,0.25129,0.00019,16.8266]
[1779806426878,31.0,76876.88,0.1,0.25129,0.00019,16.8266]
[1779806426899,31.0,76876.88,0.1,0.25129,0.00019,16.8266]
[1779806426915,31.0,76876.88,0.1,0.25129,0.00019,16.8266]
[1779806426977,31.0,76870.13,0.1,0.24997,0.00019,16.77854]
[1779806428105,31.0,76870.13,0.1,0.24997,0.00019,16.77854]
[1779806428159,31.0,76870.13,0.1,0.24997,0.00019,16.77854]
[1779806428606,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428778,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428800,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428802,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428827,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428831,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806428846,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806429130,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806429168,31.0,76872.58,0.1,0.25045,0.00019,16.79606]
[1779806429095,31.0,76885.16,0.1,0.25291,0.0002,16.88585]
[1779806430564,31.0,76882.36,0.1,0.25237,0.0002,16.866]
[1779806431175,31.0,76882.36,0.1,0.25237,0.0002,16.866]
[1779806430817,31.0,76867.94,0.1,0.24956,0.00019,16.76335]
[1779806432159,31.0,76874.64,0.1,0.25081,0.00019,16.80588]
[1779806433948,31.0,76878.11,0.1,0.25149,0.00019,16.83059]
[1779806434021,31.0,76878.11,0.1,0.25149,0.00019,16.83059]
[1779806434125,31.0,76880.35,0.1,0.25192,0.00019,16.8465]
[1779806435120,31.0,76888.55,0.1,0.25352,0.0002,16.9046]
[1779806435364,31.0,76888.55,0.1,0.25352,0.0002,16.9046]
[1779806435583,31.0,76888.55,0.1,0.25352,0.0002,16.9046]
[1779806435676,31.0,76888.55,0.1,0.25352,0.0002,16.9046]
[1779806436120,31.0,76902.67,0.1,0.25629,0.0002,17.00407]
[1779806436736,31.0,76902.67,0.1,0.25629,0.0002,17.00407]
[1779806437104,31.0,76839.96,0.1,0.24411,0.00019,16.55707]
[1779806437455,31.0,76839.96,0.1,0.24411,0.00019,16.55707]
[1779806438003,31.0,76832.39,0.1,0.24266,0.00019,16.50222]
[1779806438410,31.0,76832.39,0.1,0.24266,0.00019,16.50222]
[1779806438698,31.0,76832.39,0.1,0.24266,0.00019,16.50222]
[1779806438786,31.0,76830.55,0.1,0.24232,0.00019,16.48899]
[1779806439442,31.0,76830.55,0.1,0.24232,0.00019,16.48899]
[1779806439774,31.0,76830.55,0.1,0.24232,0.00019,16.48899]
[1779806440057,31.0,76830.55,0.1,0.24232,0.00019,16.48899]
[1779806440089,31.0,76824.1,0.1,0.24109,0.00019,16.4423]
[1779806442669,31.0,76819.83,0.1,0.24028,0.00019,16.41139]
[1779806442749,31.0,76819.83,0.1,0.24028,0.00019,16.41139]
[1779806442913,31.0,76819.83,0.1,0.24028,0.00019,16.41139]
[1779806443001,31.0,76819.83,0.1,0.24028,0.00019,16.41139]
[1779806443064,31.0,76847.81,0.1,0.24563,0.00019,16.61421]
[1779806443850,31.0,76855.28,0.1,0.24708,0.00019,16.6682]
[1779806444754,31.0,76855.28,0.1,0.24708,0.00019,16.6682]
[1779806444878,31.0,76855.28,0.1,0.24708,0.00019,16.6682]
[1779806445103,31.0,76855.28,0.1,0.24708,0.00019,16.6682]
[1779806445205,31.0,76854.83,0.1,0.247,0.00019,16.665]
[1779806446380,31.0,76854.83,0.1,0.247,0.00019,16.665]
[1779806446401,31.0,76854.83,0.1,0.247,0.00019,16.665]
[1779806447166,31.0,76854.83,0.1,0.247,0.00019,16.665]
[1779806447111,31.0,76847.01,0.1,0.24549,0.00019,16.60873]
[1779806448143,31.0,76855.95,0.1,0.24721,0.00019,16.67305]
[1779806448903,31.0,76879.01,0.1,0.25168,0.00019,16.83769]
[1779806450020,31.0,76879.01,0.1,0.25168,0.00019,16.83769]
[1779806450221,31.01,76883.38,0.1,0.25255,0.0002,16.86924]
[1779806450505,31.01,76883.38,0.1,0.25255,0.0002,16.86924]
[1779806450605,31.01,76883.38,0.1,0.25255,0.0002,16.86924]
[1779806450737,31.01,76883.38,0.1,0.25255,0.0002,16.86924]
[1779806451220,31.01,76905.05,0.1,0.2568,0.0002,17.0221]
[1779806451623,31.01,76905.05,0.1,0.2568,0.0002,17.0221]
[1779806451639,31.01,76905.05,0.1,0.2568,0.0002,17.0221]
[1779806452173,31.01,76911.0,0.1,0.25797,0.0002,17.06371]
[1779806453168,31.01,76903.09,0.1,0.25641,0.0002,17.00822]
[1779806453830,31.01,76903.09,0.1,0.25641,0.0002,17.00822]
[1779806453836,31.01,76903.09,0.1,0.25641,0.0002,17.00822]
[1779806453840,31.01,76903.09,0.1,0.25641,0.0002,17.00822]
[1779806456040,31.01,76903.57,0.1,0.25651,0.0002,17.01162]
[1779806456043,31.01,76902.05,0.1,0.25621,0.0002,17.00097]
[1779806456675,31.01,76892.9,0.1,0.25441,0.0002,16.93661]
[1779806457626,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806458450,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806458506,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806458537,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806458576,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806459172,31.01,76903.2,0.1,0.25643,0.0002,17.00908]
[1779806459031,31.01,76904.1,0.1,0.25662,0.0002,17.01558]
[1779806460713,31.01,76890.43,0.1,0.25392,0.0002,16.9189]
[1779806462071,31.01,76890.43,0.1,0.25392,0.0002,16.9189]
[1779806462347,31.01,76885.17,0.1,0.25289,0.0002,16.88175]
[1779806462604,31.01,76885.17,0.1,0.25289,0.0002,16.88175]
[1779806463086,31.01,76885.17,0.1,0.25289,0.0002,16.88175]
[1779806463190,31.01,76885.17,0.1,0.25289,0.0002,16.88175]
[1779806463223,31.01,76830.62,0.1,0.24236,0.00019,16.49057]
[1779806463679,31.01,76830.62,0.1,0.24236,0.00019,16.49057]
[1779806463868,31.01,76830.62,0.1,0.24236,0.00019,16.49057]
[1779806464192,31.01,76830.62,0.1,0.24236,0.00019,16.49057]
[1779806464236,31.01,76825.16,0.1,0.24132,0.00019,16.45088]
[1779806464731,31.01,76825.16,0.1,0.24132,0.00019,16.45088]
[1779806465236,31.01,76825.16,0.1,0.24132,0.00019,16.45088]
[1779806465010,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806465539,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806465673,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806465825,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806465899,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806466021,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806466099,31.01,76827.71,0.1,0.24185,0.00019,16.47124]
[1779806466237,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806466264,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806466277,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806466318,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806466840,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806466936,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806467070,31.01,76830.83,0.1,0.24245,0.00019,16.49394]
[1779806467167,31.01,76841.3,0.1,0.24445,0.00019,16.56976]
[1779806467480,31.01,76841.3,0.1,0.24445,0.00019,16.56976]
[1779806468208,31.01,76841.3,0.1,0.24445,0.00019,16.56976]
[1779806469324,31.01,76843.32,0.1,0.24484,0.00019,16.58429]
[1779806470215,31.01,76843.32,0.1,0.24484,0.00019,16.58429]
[1779806469841,31.01,76879.61,0.1,0.25184,0.00019,16.84342]
[1779806471216,31.01,76880.3,0.1,0.25197,0.00019,16.84817]
[1779806472006,31.01,76870.42,0.1,0.25005,0.00019,16.77789]
[1779806472386,31.01,76870.42,0.1,0.25005,0.00019,16.77789]
[1779806473093,31.01,76863.17,0.1,0.24864,0.00019,16.72603]
[1779806473700,31.01,76863.17,0.1,0.24864,0.00019,16.72603]
[1779806473896,31.01,76830.51,0.1,0.24236,0.00019,16.49067]
[1779806474595,31.01,76830.51,0.1,0.24236,0.00019,16.49067]
[1779806474694,31.01,76830.51,0.1,0.24236,0.00019,16.49071]
[1779806476217,31.01,76824.46,0.1,0.24122,0.00019,16.44702]
[1779806478252,31.01,76828.36,0.1,0.24196,0.00019,16.47547]
[1779806478600,31.01,76834.87,0.1,0.24322,0.00019,16.52337]
[1779806480101,31.01,76819.93,0.1,0.24038,0.00019,16.415]
[1779806480922,31.02,76805.14,0.1,0.23759,0.00019,16.30741]
[1779806482754,31.02,76805.32,0.1,0.23763,0.00019,16.30894]
[1779806485067,31.02,76805.96,0.1,0.23775,0.00019,16.31379]
[1779806486225,31.02,76794.03,0.1,0.23551,0.00019,16.22627]
[1779806487232,31.02,76819.78,0.1,0.24039,0.00019,16.41524]
[1779806488249,31.02,76837.24,0.1,0.24375,0.00019,16.54302]
[1779806488324,31.02,76837.24,0.1,0.24375,0.00019,16.54302]
[1779806488498,31.02,76837.24,0.1,0.24375,0.00019,16.54302]
[1779806488597,31.02,76837.24,0.1,0.24375,0.00019,16.54302]
[1779806489011,31.02,76828.63,0.1,0.2421,0.00019,16.48065]
[1779806490077,31.02,76828.63,0.1,0.2421,0.00019,16.48065]
[1779806490107,31.02,76828.63,0.1,0.2421,0.00019,16.48065]
[1779806490123,31.02,76828.63,0.1,0.2421,0.00019,16.48065]
[1779806490600,31.02,76825.02,0.1,0.24142,0.00019,16.45456]
[1779806491111,31.03,76845.58,0.1,0.24535,0.00019,16.59985]
[1779806492134,31.03,76861.37,0.1,0.2484,0.00019,16.71362]
[1779806492486,31.03,76861.37,0.1,0.2484,0.00019,16.71362]
[1779806492595,31.03,76861.37,0.1,0.2484,0.00019,16.71362]
[1779806492727,31.03,76861.37,0.1,0.2484,0.00019,16.71362]
[1779806493120,31.03,76861.37,0.1,0.2484,0.00019,16.71362]
[1779806493155,31.03,76862.3,0.1,0.24858,0.00019,16.7203]
[1779806495242,31.03,76862.3,0.1,0.24858,0.00019,16.72023]
[1779806495270,31.03,76862.3,0.1,0.24858,0.00019,16.72023]
[1779806495237,31.03,76854.88,0.1,0.24715,0.00019,16.66708]
[1779806496280,31.03,76854.88,0.1,0.24715,0.00019,16.66708]
[1779806495848,31.03,76854.88,0.1,0.24715,0.00019,16.66707]
[1779806496621,31.03,76854.88,0.1,0.24715,0.00019,16.66707]
[1779806496960,31.03,76853.34,0.1,0.24685,0.00019,16.65606]
[1779806497907,31.03,76840.49,0.1,0.24438,0.00019,16.56363]
[1779806499782,31.03,76839.43,0.1,0.24418,0.00019,16.55595]
[1779806500151,31.03,76824.43,0.1,0.24131,0.00019,16.44735]
[1779806501293,31.03,76835.17,0.1,0.24337,0.00019,16.52542]
[1779806503105,31.03,76821.8,0.1,0.24082,0.00019,16.42848]
[1779806505125,31.03,76809.12,0.1,0.23842,0.00019,16.33615]
[1779806507266,31.04,76820.67,0.1,0.24065,0.00019,16.42191]
[1779806507866,31.04,76820.67,0.1,0.24065,0.00019,16.42191]
[1779806508694,31.04,76821.57,0.1,0.24082,0.00019,16.42856]
[1779806512978,31.04,76814.09,0.1,0.23942,0.00019,16.37456]
[1779806514240,31.04,76814.09,0.1,0.23942,0.00019,16.37456]
[1779806514270,31.04,76807.01,0.1,0.23808,0.00019,16.32296]
[1779806515413,31.04,76807.01,0.1,0.23808,0.00019,16.32308]
[1779806517315,31.04,76799.71,0.1,0.23671,0.00019,16.26988]
[1779806520366,31.04,76800.64,0.1,0.2369,0.00019,16.2771]
[1779806520794,31.04,76800.64,0.1,0.2369,0.00019,16.2771]
[1779806520961,31.04,76800.64,0.1,0.2369,0.00019,16.2771]
[1779806521090,31.04,76800.64,0.1,0.2369,0.00019,16.2771]
[1779806521209,31.04,76786.49,0.1,0.23424,0.00019,16.17303]
[1779806523485,31.04,76790.36,0.1,0.23497,0.00019,16.20177]
[1779806523494,31.04,76790.36,0.1,0.23497,0.00019,16.20177]
[1779806524215,31.04,76766.99,0.1,0.23061,0.00019,16.02903]
[1779806524529,31.04,76766.99,0.1,0.23061,0.00019,16.02903]
[1779806525316,31.04,76766.99,0.1,0.23061,0.00019,16.02903]
[1779806525237,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525385,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525415,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525452,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525531,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525581,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525633,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525840,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525883,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525904,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806525931,31.05,76794.62,0.1,0.23578,0.00019,16.23342]
[1779806526252,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527091,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527227,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527236,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527242,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527260,31.05,76804.4,0.1,0.23763,0.00019,16.30541]
[1779806527318,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806527424,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806527707,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806527875,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806528062,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806528142,31.05,76805.66,0.1,0.23787,0.00019,16.31477]
[1779806528225,31.05,76816.83,0.1,0.23999,0.00019,16.39639]
[1779806528910,31.05,76816.83,0.1,0.23999,0.00019,16.39639]
[1779806528921,31.05,76816.83,0.1,0.23999,0.00019,16.39639]
[1779806529096,31.05,76816.83,0.1,0.23999,0.00019,16.39644]
[1779806529863,31.05,76816.83,0.1,0.23999,0.00019,16.39644]
[1779806529928,31.05,76816.83,0.1,0.23999,0.00019,16.39644]
[1779806530113,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806530474,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806530572,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806530752,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806530873,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806531142,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806531190,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806531349,31.05,76808.63,0.1,0.23844,0.00019,16.33668]
[1779806531253,31.05,76822.82,0.1,0.24113,0.00019,16.44026]
[1779806531476,31.05,76822.82,0.1,0.24113,0.00019,16.44026]
[1779806532140,31.05,76822.82,0.1,0.24113,0.00019,16.44026]
[1779806532221,31.05,76822.82,0.1,0.24113,0.00019,16.44026]
[1779806532305,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806532334,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806532892,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806532925,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806532974,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806533019,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806533046,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806533098,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806533116,31.05,76840.21,0.1,0.24446,0.00019,16.56633]
[1779806533281,31.05,76845.14,0.1,0.24541,0.00019,16.602]
[1779806535150,31.05,76846.62,0.1,0.24569,0.00019,16.61271]
[1779806536568,31.05,76844.76,0.1,0.24534,0.00019,16.59943]
[1779806537077,31.05,76844.76,0.1,0.24534,0.00019,16.59943]
[1779806537165,31.05,76845.69,0.1,0.24552,0.00019,16.60624]
[1779806539259,31.05,76835.59,0.1,0.24359,0.00019,16.53365]
[1779806541345,31.05,76835.59,0.1,0.2436,0.00019,16.53385]
[1779806541404,31.05,76835.65,0.1,0.24361,0.00019,16.53447]
[1779806541438,31.05,76835.65,0.1,0.24361,0.00019,16.53447]
[1779806542194,31.05,76835.65,0.1,0.24361,0.00019,16.53447]
[1779806542251,31.05,76812.6,0.1,0.23923,0.00019,16.36728]
[1779806542451,31.05,76812.6,0.1,0.23923,0.00019,16.36728]
[1779806542553,31.05,76812.6,0.1,0.23923,0.00019,16.36728]
[1779806542582,31.05,76812.6,0.1,0.23923,0.00019,16.36728]
[1779806542609,31.05,76812.6,0.1,0.23923,0.00019,16.36728]
[1779806543212,31.05,76812.6,0.1,0.23923,0.00019,16.36733]
[1779806544218,31.05,76802.08,0.1,0.23725,0.00019,16.29057]
[1779806545507,31.05,76806.11,0.1,0.23801,0.00019,16.32021]
[1779806546232,31.06,76807.49,0.1,0.23827,0.00019,16.33041]
[1779806548246,31.06,76818.05,0.1,0.24028,0.00019,16.40769]
[1779806549502,31.06,76817.82,0.1,0.24024,0.00019,16.40611]
[1779806550289,31.06,76817.65,0.1,0.24021,0.00019,16.40498]
[1779806552979,31.06,76817.97,0.1,0.24023,0.00019,16.40249]
[1779806553011,31.06,76817.97,0.1,0.24023,0.00019,16.40249]
[1779806553016,31.06,76817.97,0.1,0.24023,0.00019,16.40249]
[1779806553346,31.06,76827.35,0.1,0.24202,0.00019,16.47084]
[1779806553527,31.06,76827.35,0.1,0.24202,0.00019,16.47084]
[1779806554289,31.06,76827.12,0.1,0.24198,0.00019,16.46917]
[1779806554769,31.06,76827.12,0.1,0.24198,0.00019,16.46917]
[1779806554912,31.06,76827.12,0.1,0.24198,0.00019,16.46917]
[1779806554930,31.06,76827.12,0.1,0.24198,0.00019,16.46917]
[1779806554989,31.06,76827.12,0.1,0.24198,0.00019,16.46917]
[1779806556288,31.06,76826.46,0.1,0.24185,0.00019,16.4644]
[1779806556351,31.06,76826.46,0.1,0.24185,0.00019,16.4644]
[1779806556340,31.06,76814.95,0.1,0.23967,0.00019,16.3809]
[1779806557488,31.06,76814.95,0.1,0.23967,0.00019,16.38096]
[1779806557517,31.06,76814.95,0.1,0.23967,0.00019,16.38096]
[1779806558326,31.06,76804.53,0.1,0.23772,0.00019,16.30566]
[1779806558675,31.06,76804.53,0.1,0.23772,0.00019,16.30566]
[1779806559133,31.06,76804.53,0.1,0.23772,0.00019,16.30566]
[1779806559213,31.06,76804.53,0.1,0.23772,0.00019,16.30566]
[1779806559348,31.06,76788.72,0.1,0.23475,0.00019,16.1897]
[1779806559690,31.06,76788.72,0.1,0.23475,0.00019,16.1897]
[1779806560347,31.06,76717.81,0.1,0.22166,0.00018,15.6612]
[1779806560409,31.06,76717.81,0.1,0.22166,0.00018,15.6612]
[1779806560771,31.06,76717.81,0.1,0.22166,0.00018,15.6612]
[1779806560988,31.06,76717.81,0.1,0.22166,0.00018,15.6612]
[1779806561292,31.06,76717.81,0.1,0.22166,0.00018,15.6612]
[1779806561355,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806561990,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806562081,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806562110,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806562221,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806562262,31.06,76718.3,0.1,0.22174,0.00018,15.6649]
[1779806562367,31.08,76724.55,0.1,0.22299,0.00018,15.71635]
[1779806562425,31.08,76724.55,0.1,0.22299,0.00018,15.71635]
[1779806562529,31.08,76724.55,0.1,0.22299,0.00018,15.71635]
[1779806563220,31.08,76724.55,0.1,0.22299,0.00018,15.71635]
[1779806563268,31.08,76724.55,0.1,0.22299,0.00018,15.71635]
[1779806563370,31.08,76727.01,0.1,0.22345,0.00018,15.73522]
[1779806563988,31.08,76727.01,0.1,0.22345,0.00018,15.73522]
[1779806564171,31.08,76727.01,0.1,0.22345,0.00018,15.73522]
[1779806564245,31.08,76727.01,0.1,0.22345,0.00018,15.73522]
[1779806564387,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806564976,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806565028,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806565075,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806565142,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806565354,31.08,76725.94,0.1,0.22326,0.00018,15.72748]
[1779806565394,31.08,76720.88,0.1,0.22235,0.00018,15.68991]
[1779806565681,31.08,76720.88,0.1,0.22235,0.00018,15.68991]
[1779806565712,31.08,76720.88,0.1,0.22235,0.00018,15.68991]
[1779806566394,31.08,76720.64,0.1,0.22231,0.00018,15.68811]
[1779806567396,31.08,76701.59,0.1,0.21886,0.00018,15.54436]
[1779806568406,31.1,76691.08,0.1,0.21712,0.00018,15.47079]
[1779806569524,31.1,76685.68,0.1,0.21615,0.00018,15.42977]
[1779806569573,31.1,76685.68,0.1,0.21615,0.00018,15.42977]
[1779806570423,31.11,76693.83,0.1,0.2177,0.00018,15.49529]
[1779806573449,31.12,76702.48,0.1,0.21928,0.00018,15.56177]
[1779806574353,31.12,76702.48,0.1,0.21928,0.00018,15.56177]
[1779806574369,31.12,76702.48,0.1,0.21928,0.00018,15.56177]
[1779806574457,31.12,76698.42,0.1,0.21856,0.00018,15.5313]
[1779806575527,31.12,76694.44,0.1,0.21785,0.00018,15.50145]
[1779806576465,31.12,76693.18,0.1,0.21763,0.00018,15.49219]
[1779806577247,31.12,76693.18,0.1,0.21763,0.00018,15.49219]
[1779806577286,31.12,76693.18,0.1,0.21763,0.00018,15.49219]
[1779806577359,31.12,76701.91,0.1,0.2192,0.00018,15.55828]
[1779806577898,31.12,76701.91,0.1,0.2192,0.00018,15.55828]
[1779806577923,31.12,76701.91,0.1,0.2192,0.00018,15.55828]
[1779806578034,31.12,76720.18,0.1,0.22251,0.00018,15.69624]
[1779806578999,31.12,76733.72,0.1,0.22499,0.00018,15.79801]
[1779806579941,31.12,76733.72,0.1,0.22499,0.00018,15.79801]
[1779806580394,31.12,76733.29,0.1,0.22491,0.00018,15.79498]
[1779806580784,31.12,76733.29,0.1,0.22491,0.00018,15.79498]
[1779806580888,31.12,76733.29,0.1,0.22491,0.00018,15.79498]
[1779806581181,31.12,76715.13,0.1,0.22161,0.00018,15.65862]
[1779806581697,31.12,76715.13,0.1,0.22161,0.00018,15.65862]
[1779806581829,31.12,76715.13,0.1,0.22161,0.00018,15.65862]
[1779806582115,31.12,76715.13,0.1,0.22161,0.00018,15.65862]
[1779806582163,31.12,76715.13,0.1,0.22161,0.00018,15.65862]
[1779806582325,31.12,76737.48,0.1,0.22569,0.00018,15.82662]
[1779806583662,31.12,76737.48,0.1,0.22569,0.00018,15.82662]
[1779806583671,31.12,76737.48,0.1,0.22569,0.00018,15.82662]
[1779806584386,31.12,76743.05,0.1,0.22671,0.00018,15.86823]
[1779806584788,31.12,76743.05,0.1,0.22671,0.00018,15.86823]
[1779806584926,31.12,76743.05,0.1,0.22671,0.00018,15.86823]
[1779806585393,31.12,76732.21,0.1,0.22472,0.00018,15.78719]
[1779806586017,31.12,76732.21,0.1,0.22472,0.00018,15.78719]
[1779806586107,31.12,76732.21,0.1,0.22472,0.00018,15.78719]
[1779806586172,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806586716,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806586723,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806586923,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587103,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587243,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587326,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587383,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587504,31.12,76734.16,0.1,0.22508,0.00018,15.80179]
[1779806587440,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587540,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587699,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587747,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587785,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587805,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806587942,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806588008,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806588067,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806588105,31.12,76731.27,0.1,0.22456,0.00018,15.78045]
[1779806588450,31.12,76720.69,0.1,0.22263,0.00018,15.70106]
[1779806590188,31.12,76720.69,0.1,0.22263,0.00018,15.70106]
[1779806590522,31.12,76721.34,0.1,0.22276,0.00018,15.7065]
[1779806592358,31.13,76726.8,0.1,0.22377,0.00018,15.74799]
[1779806592497,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806592648,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806592751,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806592805,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806592979,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593004,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593045,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593112,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593415,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593474,31.13,76733.86,0.1,0.22506,0.00018,15.8011]
[1779806593499,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806593629,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806593666,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806593853,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806593918,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806593944,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806594426,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806594432,31.13,76739.31,0.1,0.22607,0.00018,15.84202]
[1779806594501,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806594866,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806594977,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595102,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595225,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595267,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595299,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595349,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595518,31.13,76739.83,0.1,0.22617,0.00018,15.84606]
[1779806595531,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595643,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595651,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595729,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595829,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595929,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806595984,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806596001,31.13,76741.45,0.1,0.22647,0.00018,15.85831]
[1779806596184,31.13,76761.3,0.1,0.23013,0.00019,16.00598]
[1779806596835,31.13,76761.3,0.1,0.23013,0.00019,16.00598]
[1779806596865,31.13,76761.3,0.1,0.23013,0.00019,16.00598]
[1779806597506,31.13,76761.3,0.1,0.23013,0.00019,16.00598]
[1779806597547,31.13,76758.41,0.1,0.2296,0.00018,15.98492]
[1779806600393,31.13,76754.22,0.1,0.22884,0.00018,15.95427]
[1779806600448,31.13,76754.22,0.1,0.22884,0.00018,15.95427]
[1779806600482,31.13,76754.22,0.1,0.22884,0.00018,15.95427]
[1779806600499,31.13,76754.18,0.1,0.22884,0.00018,15.9542]
[1779806601516,31.13,76745.8,0.1,0.2273,0.00018,15.89203]
[1779806603996,31.13,76746.51,0.1,0.22744,0.00018,15.89788]
[1779806604406,31.13,76746.51,0.1,0.22744,0.00018,15.89788]
[1779806606249,31.14,76745.8,0.1,0.22736,0.00018,15.8945]
[1779806606523,31.15,76753.28,0.1,0.22877,0.00018,15.95123]
[1779806607453,31.15,76766.56,0.1,0.23124,0.00019,16.05018]
[1779806611243,31.15,76772.43,0.1,0.23233,0.00019,16.09372]
[1779806611545,31.15,76770.65,0.1,0.23195,0.00019,16.07553]
[1779806614385,31.15,76767.03,0.1,0.2313,0.00019,16.04929]
[1779806614424,31.15,76767.03,0.1,0.2313,0.00019,16.04929]
[1779806614572,31.15,76767.46,0.1,0.23139,0.00019,16.05292]
[1779806615514,31.15,76767.6,0.1,0.23141,0.00019,16.05399]
[1779806617527,31.15,76755.55,0.1,0.22918,0.00018,15.96477]
[1779806620519,31.15,76763.02,0.1,0.23057,0.00019,16.02048]
[1779806625534,31.15,76758.51,0.1,0.22975,0.00018,15.98736]
[1779806630554,31.15,76757.31,0.1,0.22952,0.00018,15.97841]
[1779806633604,31.15,76746.45,0.1,0.22752,0.00018,15.89773]
[1779806638614,31.15,76747.3,0.1,0.22769,0.00018,15.90452]
[1779806643634,31.16,76740.63,0.1,0.22648,0.00018,15.85528]
[1779806647611,31.16,76751.8,0.1,0.22854,0.00018,15.93885]
[1779806648564,31.16,76759.25,0.1,0.22992,0.00018,15.99416]
[1779806649396,31.16,76759.25,0.1,0.22992,0.00018,15.99416]
[1779806649477,31.16,76759.25,0.1,0.22992,0.00018,15.99416]
[1779806649590,31.16,76759.25,0.1,0.22992,0.00018,15.99416]
[1779806649501,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806649905,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806650053,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806650066,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806650255,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806650515,31.16,76764.75,0.1,0.23094,0.00019,16.03505]
[1779806650530,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806650806,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806650852,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806650981,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651034,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651045,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651085,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651134,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651152,31.16,76788.71,0.1,0.23541,0.00019,16.21148]
[1779806651542,31.16,76782.24,0.1,0.2342,0.00019,16.16419]
[1779806652363,31.16,76782.24,0.1,0.2342,0.00019,16.16419]
[1779806652438,31.16,76782.24,0.1,0.2342,0.00019,16.16419]
[1779806652509,31.16,76771.42,0.1,0.23218,0.00019,16.08445]
[1779806657325,31.16,76772.62,0.1,0.23241,0.00019,16.0934]
[1779806657398,31.16,76776.38,0.1,0.23311,0.00019,16.12126]
[1779806658275,31.16,76783.22,0.1,0.23439,0.00019,16.17156]
[1779806664186,31.16,76783.48,0.1,0.23444,0.00019,16.17355]
[1779806668892,31.16,76788.86,0.1,0.23544,0.00019,16.2129]
[1779806669025,31.16,76788.86,0.1,0.23544,0.00019,16.2129]
[1779806669278,31.16,76788.86,0.1,0.23544,0.00019,16.2129]
[1779806669298,31.16,76758.19,0.1,0.22973,0.00018,15.98676]
[1779806671575,31.16,76757.11,0.1,0.22953,0.00018,15.97869]
[1779806671582,31.16,76757.11,0.1,0.22953,0.00018,15.97869]
[1779806671587,31.16,76757.11,0.1,0.22953,0.00018,15.97869]
[1779806671640,31.16,76745.0,0.1,0.22725,0.00018,15.88369]
[1779806671805,31.16,76745.0,0.1,0.22725,0.00018,15.88369]
[1779806672239,31.16,76745.0,0.1,0.22725,0.00018,15.88369]
[1779806672248,31.16,76745.0,0.1,0.22725,0.00018,15.88369]
[1779806672640,31.16,76742.77,0.1,0.22685,0.00018,15.86723]
[1779806673447,31.16,76742.77,0.1,0.22685,0.00018,15.86723]
[1779806673631,31.16,76742.77,0.1,0.22685,0.00018,15.86723]
[1779806673472,31.16,76740.42,0.1,0.22642,0.00018,15.84971]
[1779806674281,31.16,76740.42,0.1,0.22642,0.00018,15.84971]
[1779806674840,31.16,76740.42,0.1,0.22642,0.00018,15.84971]
[1779806675297,31.16,76740.42,0.1,0.22642,0.00018,15.84971]
[1779806675312,31.16,76715.81,0.1,0.22193,0.00018,15.66539]
[1779806677339,31.16,76715.81,0.1,0.22194,0.00018,15.66594]
[1779806677352,31.16,76715.81,0.1,0.22194,0.00018,15.66594]
[1779806677408,31.16,76706.44,0.1,0.22025,0.00018,15.59567]
[1779806681325,31.16,76702.0,0.1,0.21946,0.00018,15.56265]
[1779806681610,31.16,76711.84,0.1,0.22124,0.00018,15.63697]
[1779806682067,31.16,76711.84,0.1,0.22124,0.00018,15.63697]
[1779806682567,31.17,76726.49,0.1,0.22395,0.00018,15.74871]
[1779806683862,31.18,76729.63,0.1,0.22457,0.00018,15.77411]
[1779806683924,31.18,76729.63,0.1,0.22457,0.00018,15.77411]
[1779806684447,31.18,76729.63,0.1,0.22457,0.00018,15.77411]
[1779806684519,31.18,76729.63,0.1,0.22457,0.00018,15.77411]
[1779806684830,31.18,76729.8,0.1,0.22464,0.00018,15.77701]
[1779806684871,31.18,76729.8,0.1,0.22464,0.00018,15.77701]
[1779806685354,31.18,76730.27,0.1,0.22473,0.00018,15.78053]
[1779806685856,31.18,76730.27,0.1,0.22473,0.00018,15.78053]
[1779806686361,31.19,76722.39,0.1,0.22333,0.00018,15.72331]
[1779806688253,31.19,76723.58,0.1,0.22359,0.00018,15.73372]
[1779806688625,31.2,76725.78,0.1,0.22403,0.00018,15.75176]
[1779806691044,31.2,76723.87,0.1,0.22372,0.00018,15.73921]
[1779806691396,31.2,76723.87,0.1,0.22373,0.00018,15.73937]
[1779806695997,31.21,76722.48,0.1,0.22353,0.00018,15.7313]
[1779806696641,31.21,76722.36,0.1,0.22352,0.00018,15.73058]
[1779806698641,31.21,76729.58,0.1,0.22484,0.00018,15.78492]
[1779806700696,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806700916,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806700940,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806701129,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806701301,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806701392,31.21,76735.47,0.1,0.22592,0.00018,15.82907]
[1779806701466,31.22,76735.51,0.1,0.22593,0.00018,15.82951]
[1779806702523,31.22,76735.51,0.1,0.22593,0.00018,15.82951]
[1779806702593,31.22,76763.87,0.1,0.23116,0.00019,16.04001]
[1779806702746,31.22,76763.87,0.1,0.23116,0.00019,16.04001]
[1779806702950,31.22,76763.87,0.1,0.23116,0.00019,16.04001]
[1779806703385,31.22,76763.87,0.1,0.23116,0.00019,16.04001]
[1779806703686,31.22,76746.14,0.1,0.22789,0.00018,15.90881]
[1779806704038,31.22,76746.14,0.1,0.22789,0.00018,15.90881]
[1779806704300,31.22,76746.14,0.1,0.22789,0.00018,15.90881]
[1779806704433,31.22,76746.14,0.1,0.22789,0.00018,15.90881]
[1779806704462,31.22,76746.14,0.1,0.22789,0.00018,15.90881]
[1779806704544,31.22,76728.18,0.1,0.2246,0.00018,15.77507]
[1779806704854,31.22,76728.18,0.1,0.2246,0.00018,15.77507]
[1779806705044,31.22,76728.18,0.1,0.2246,0.00018,15.77507]
[1779806705097,31.22,76728.18,0.1,0.2246,0.00018,15.77507]
[1779806705501,31.22,76728.33,0.1,0.22463,0.00018,15.77624]
[1779806706502,31.22,76717.94,0.1,0.22274,0.00018,15.69855]
[1779806709378,31.22,76712.52,0.1,0.2218,0.00018,15.65954]
[1779806709533,31.22,76712.52,0.1,0.2218,0.00018,15.65954]
[1779806709592,31.23,76705.05,0.1,0.22047,0.00018,15.60441]
[1779806710561,31.23,76689.58,0.1,0.21772,0.00018,15.48889]
[1779806711550,31.23,76689.58,0.1,0.21773,0.00018,15.48948]
[1779806712381,31.23,76689.58,0.1,0.21773,0.00018,15.48948]
[1779806712558,31.23,76682.65,0.1,0.21649,0.00018,15.43709]
[1779806713665,31.23,76682.65,0.1,0.21649,0.00018,15.43709]
[1779806713569,31.23,76675.73,0.1,0.21527,0.00018,15.38501]
[1779806713863,31.23,76675.73,0.1,0.21527,0.00018,15.38501]
[1779806713890,31.23,76675.73,0.1,0.21527,0.00018,15.38501]
[1779806713967,31.23,76675.73,0.1,0.21527,0.00018,15.38501]
[1779806714580,31.23,76673.99,0.1,0.21497,0.00018,15.37221]
[1779806717160,31.24,76671.77,0.1,0.21459,0.00018,15.35621]
[1779806717701,31.24,76697.56,0.1,0.21921,0.00018,15.55162]
[1779806717749,31.24,76697.56,0.1,0.21921,0.00018,15.55162]
[1779806718251,31.24,76697.56,0.1,0.21921,0.00018,15.55162]
[1779806718579,31.24,76697.56,0.1,0.21921,0.00018,15.55162]
[1779806718614,31.24,76697.42,0.1,0.21919,0.00018,15.55079]
[1779806719549,31.24,76697.42,0.1,0.21919,0.00018,15.55079]
[1779806719645,31.24,76747.69,0.1,0.22833,0.00018,15.92653]
[1779806719860,31.24,76747.69,0.1,0.22833,0.00018,15.92653]
[1779806719994,31.24,76747.69,0.1,0.22833,0.00018,15.92653]
[1779806720621,31.24,76747.69,0.1,0.22833,0.00018,15.92653]
[1779806720701,31.24,76758.58,0.1,0.23034,0.00018,16.00726]
[1779806724762,31.24,76754.33,0.1,0.22956,0.00018,15.97595]
[1779806724830,31.24,76754.33,0.1,0.22956,0.00018,15.97595]
[1779806725684,31.24,76768.34,0.1,0.23215,0.00019,16.07941]
[1779806726288,31.24,76768.34,0.1,0.23215,0.00019,16.07941]
[1779806726395,31.24,76768.34,0.1,0.23215,0.00019,16.07941]
[1779806726482,31.24,76768.34,0.1,0.23215,0.00019,16.07941]
[1779806726687,31.24,76782.41,0.1,0.23477,0.00019,16.18268]
[1779806727694,31.24,76763.51,0.1,0.23126,0.00019,16.04382]
[1779806728809,31.24,76764.93,0.1,0.23152,0.00019,16.05446]
[1779806729707,31.24,76764.26,0.1,0.2314,0.00019,16.04967]
[1779806732688,31.24,76766.23,0.1,0.23173,0.00019,16.05935]
[1779806732739,31.24,76767.94,0.1,0.23205,0.00019,16.07196]
[1779806734322,31.24,76778.19,0.1,0.23396,0.00019,16.14762]
[1779806735043,31.24,76778.19,0.1,0.23396,0.00019,16.14762]
[1779806735220,31.24,76778.19,0.1,0.23396,0.00019,16.14762]
[1779806735671,31.24,76778.19,0.1,0.23396,0.00019,16.14762]
[1779806735646,31.24,76763.85,0.1,0.2313,0.00019,16.04232]
[1779806736323,31.24,76763.85,0.1,0.2313,0.00019,16.04232]
[1779806736724,31.24,76733.64,0.1,0.22575,0.00018,15.81868]
[1779806737496,31.24,76745.01,0.1,0.22784,0.00018,15.90365]
[1779806738729,31.25,76753.06,0.1,0.22933,0.00018,15.96364]
[1779806738757,31.25,76753.06,0.1,0.22933,0.00018,15.96364]
[1779806739034,31.25,76753.06,0.1,0.22933,0.00018,15.96364]
[1779806739153,31.25,76753.06,0.1,0.22933,0.00018,15.96364]
[1779806739256,31.25,76754.6,0.1,0.22962,0.00018,15.97532]
[1779806740445,31.25,76766.66,0.1,0.23186,0.00019,16.06457]
[1779806743258,31.25,76748.66,0.1,0.22855,0.00018,15.9323]
[1779806746521,31.25,76744.79,0.1,0.22785,0.00018,15.90394]
[1779806746584,31.25,76747.27,0.1,0.22833,0.00018,15.92303]
[1779806748893,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749116,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749296,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749335,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749632,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749640,31.26,76750.09,0.1,0.22886,0.00018,15.94455]
[1779806749707,31.26,76760.2,0.1,0.23073,0.00018,16.01955]
[1779806749802,31.26,76760.2,0.1,0.23073,0.00018,16.01955]
[1779806749822,31.26,76760.2,0.1,0.23073,0.00018,16.01955]
[1779806749996,31.26,76760.2,0.1,0.23073,0.00018,16.01955]
[1779806750249,31.26,76782.53,0.1,0.23488,0.00019,16.18359]
[1779806751613,31.26,76782.53,0.1,0.23488,0.00019,16.18359]
[1779806751680,31.26,76782.53,0.1,0.23488,0.00019,16.18359]
[1779806751680,31.26,76794.22,0.1,0.23708,0.00019,16.26933]
[1779806752110,31.26,76787.9,0.1,0.2359,0.00019,16.22345]
[1779806752964,31.26,76787.9,0.1,0.2359,0.00019,16.22345]
[1779806753534,31.26,76787.9,0.1,0.2359,0.00019,16.22345]
[1779806753676,31.26,76787.9,0.1,0.2359,0.00019,16.22345]
[1779806753746,31.26,76781.98,0.1,0.2348,0.00019,16.18031]
[1779806754996,31.26,76781.98,0.1,0.2348,0.00019,16.18031]
[1779806755054,31.26,76782.64,0.1,0.23493,0.00019,16.18571]
[1779806760583,31.26,76789.27,0.1,0.23619,0.00019,16.23479]
[1779806760627,31.26,76789.27,0.1,0.23619,0.00019,16.23479]
[1779806760769,31.26,76789.49,0.1,0.23624,0.00019,16.23664]
[1779806762769,31.27,76798.74,0.1,0.23798,0.00019,16.30444]
[1779806763341,31.27,76798.74,0.1,0.23798,0.00019,16.30444]
[1779806763732,31.27,76794.16,0.1,0.23713,0.00019,16.27131]
[1779806768738,31.27,76789.68,0.1,0.23632,0.00019,16.23972]
[1779806769177,31.27,76790.38,0.1,0.23646,0.00019,16.24512]
[1779806769205,31.27,76790.38,0.1,0.23646,0.00019,16.24512]
[1779806769245,31.27,76790.38,0.1,0.23646,0.00019,16.24512]
[1779806769729,31.27,76787.37,0.1,0.2359,0.00019,16.22346]
[1779806770748,31.27,76779.42,0.1,0.23443,0.00019,16.16567]
[1779806771264,31.27,76779.42,0.1,0.23443,0.00019,16.16567]
[1779806772203,31.28,76777.16,0.1,0.23401,0.00019,16.14943]
[1779806772304,31.28,76776.65,0.1,0.23392,0.00019,16.14593]
[1779806776614,31.28,76779.04,0.1,0.23438,0.00019,16.16399]
[1779806776644,31.28,76779.04,0.1,0.23438,0.00019,16.16399]
[1779806777788,31.28,76764.77,0.1,0.23175,0.00019,16.05984]
[1779806782790,31.28,76763.5,0.1,0.23153,0.00018,16.0512]
[1779806783030,31.28,76762.41,0.1,0.23134,0.00018,16.04339]
[1779806783553,31.28,76762.41,0.1,0.23134,0.00018,16.04339]
[1779806783656,31.28,76749.73,0.1,0.229,0.00018,15.95005]
[1779806783995,31.28,76749.73,0.1,0.229,0.00018,15.95005]
[1779806784627,31.28,76711.33,0.1,0.22201,0.00018,15.66455]
[1779806785334,31.28,76711.33,0.1,0.22201,0.00018,15.66455]
[1779806785459,31.28,76711.33,0.1,0.22201,0.00018,15.66455]
[1779806785642,31.28,76711.33,0.1,0.22201,0.00018,15.66455]
[1779806785744,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806785894,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786201,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786314,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786423,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786474,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786508,31.29,76704.35,0.1,0.22075,0.00018,15.61248]
[1779806786576,31.29,76692.0,0.1,0.21854,0.00018,15.51991]
[1779806787017,31.29,76692.0,0.1,0.21854,0.00018,15.51991]
[1779806789838,31.29,76687.64,0.1,0.21778,0.00018,15.48782]
[1779806790928,31.29,76691.38,0.1,0.21845,0.00018,15.5163]
[1779806790965,31.29,76691.38,0.1,0.21845,0.00018,15.5163]
[1779806791039,31.29,76691.38,0.1,0.21845,0.00018,15.5163]
[1779806791076,31.29,76691.38,0.1,0.21845,0.00018,15.5163]
[1779806791678,31.29,76695.77,0.1,0.2192,0.00018,15.54455]
[1779806793413,31.29,76710.43,0.1,0.22185,0.00018,15.65505]
[1779806794076,31.29,76710.43,0.1,0.22185,0.00018,15.65505]
[1779806794232,31.29,76710.43,0.1,0.22185,0.00018,15.65505]
[1779806795744,31.29,76729.43,0.1,0.22531,0.00018,15.79727]
[1779806797866,31.3,76729.63,0.1,0.22536,0.00018,15.79926]
[1779806798281,31.3,76730.18,0.1,0.22546,0.00018,15.80344]
[1779806803764,31.3,76728.8,0.1,0.22522,0.00018,15.79354]
[1779806804657,31.3,76729.16,0.1,0.22529,0.00018,15.79631]
[1779806804708,31.3,76729.16,0.1,0.22529,0.00018,15.79631]
[1779806804781,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806804964,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806804999,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806805354,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806805655,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806805698,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806805825,31.3,76714.42,0.1,0.22262,0.00018,15.68648]
[1779806805779,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806805928,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806805987,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806805993,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806806192,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806806236,31.3,76678.61,0.1,0.21619,0.00018,15.41739]
[1779806806844,31.3,76658.41,0.1,0.21261,0.00018,15.26437]
[1779806807436,31.3,76658.41,0.1,0.21261,0.00018,15.26437]
[1779806807454,31.3,76658.41,0.1,0.21261,0.00018,15.26437]
[1779806807741,31.3,76658.46,0.1,0.21262,0.00018,15.26497]
[1779806808684,31.3,76658.46,0.1,0.21262,0.00018,15.26497]
[1779806808852,31.3,76654.44,0.1,0.21192,0.00018,15.23481]
[1779806809629,31.3,76654.44,0.1,0.21192,0.00018,15.23481]
[1779806809634,31.3,76654.44,0.1,0.21192,0.00018,15.23481]
[1779806809653,31.3,76654.44,0.1,0.21192,0.00018,15.23481]
[1779806809852,31.3,76651.87,0.1,0.21148,0.00018,15.21579]
[1779806810495,31.3,76651.87,0.1,0.21148,0.00018,15.21579]
[1779806810565,31.3,76651.87,0.1,0.21148,0.00018,15.21579]
[1779806810789,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806810903,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811266,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811282,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811402,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811441,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811481,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811516,31.3,76668.17,0.1,0.21438,0.00018,15.34053]
[1779806811838,31.3,76667.86,0.1,0.21433,0.00018,15.33818]
[1779806814773,31.31,76675.94,0.1,0.21579,0.00018,15.40056]
[1779806816124,31.31,76677.23,0.1,0.21603,0.00018,15.41074]
[1779806816305,31.31,76677.23,0.1,0.21603,0.00018,15.41074]
[1779806816815,31.31,76682.74,0.1,0.21703,0.00018,15.45284]
[1779806817821,31.31,76691.81,0.1,0.21866,0.00018,15.52166]
[1779806818709,31.31,76691.81,0.1,0.21866,0.00018,15.52166]
[1779806818859,31.31,76700.87,0.1,0.2203,0.00018,15.59016]
[1779806819808,31.32,76709.59,0.1,0.22188,0.00018,15.65586]
[1779806820064,31.32,76709.59,0.1,0.22188,0.00018,15.65586]
[1779806821061,31.32,76709.42,0.1,0.22186,0.00018,15.65504]
[1779806821266,31.32,76709.42,0.1,0.22186,0.00018,15.65504]
[1779806821276,31.32,76709.42,0.1,0.22186,0.00018,15.65504]
[1779806821368,31.32,76709.42,0.1,0.22186,0.00018,15.65504]
[1779806821793,31.32,76727.24,0.1,0.2251,0.00018,15.78835]
[1779806822625,31.32,76727.24,0.1,0.2251,0.00018,15.78835]
[1779806822807,31.32,76746.12,0.1,0.22857,0.00018,15.92907]
[1779806823038,31.32,76746.12,0.1,0.22857,0.00018,15.92907]
[1779806823230,31.32,76746.12,0.1,0.22857,0.00018,15.92907]
[1779806823296,31.32,76746.12,0.1,0.22857,0.00018,15.92907]
[1779806823482,31.32,76746.12,0.1,0.22857,0.00018,15.92907]
[1779806823658,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806823976,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824067,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824092,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824414,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824689,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824840,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824875,31.32,76762.75,0.1,0.23164,0.00018,16.05197]
[1779806824691,31.32,76759.28,0.1,0.231,0.00018,16.02646]
[1779806826227,31.32,76761.14,0.1,0.23135,0.00018,16.04035]
[1779806826515,31.32,76762.02,0.1,0.23152,0.00018,16.04705]
[1779806827050,31.32,76762.02,0.1,0.23152,0.00018,16.04705]
[1779806827125,31.32,76762.02,0.1,0.23152,0.00018,16.04705]
[1779806827854,31.32,76781.79,0.1,0.23519,0.00019,16.19204]
[1779806828319,31.32,76781.79,0.1,0.23519,0.00019,16.19204]
[1779806828477,31.33,76781.79,0.1,0.2352,0.00019,16.19237]
[1779806829462,31.33,76781.79,0.1,0.2352,0.00019,16.19237]
[1779806829505,31.33,76781.79,0.1,0.2352,0.00019,16.19237]
[1779806829588,31.33,76794.1,0.1,0.2375,0.00019,16.28216]
[1779806830419,31.33,76794.1,0.1,0.2375,0.00019,16.28216]
[1779806830498,31.33,76800.42,0.1,0.2387,0.00019,16.3283]
[1779806833841,31.33,76804.36,0.1,0.23945,0.00019,16.35727]
[1779806833867,31.33,76804.36,0.1,0.23945,0.00019,16.35727]
[1779806833871,31.33,76819.58,0.1,0.24233,0.00019,16.46723]
[1779806834369,31.33,76819.58,0.1,0.24233,0.00019,16.46723]
[1779806834519,31.33,76819.58,0.1,0.24234,0.00019,16.46745]
[1779806835210,31.33,76819.58,0.1,0.24234,0.00019,16.46745]
[1779806835236,31.33,76819.58,0.1,0.24234,0.00019,16.46745]
[1779806835528,31.33,76816.78,0.1,0.24181,0.00019,16.44747]
[1779806839569,31.34,76823.67,0.1,0.24315,0.00019,16.49812]
[1779806841020,31.34,76823.67,0.1,0.24315,0.00019,16.49838]
[1779806841076,31.34,76823.67,0.1,0.24315,0.00019,16.49838]
[1779806841573,31.34,76847.11,0.1,0.24763,0.00019,16.66583]
[1779806843101,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843384,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843534,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843600,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843714,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843916,31.34,76847.67,0.1,0.24774,0.00019,16.66992]
[1779806843769,31.34,76815.16,0.1,0.24155,0.00019,16.43766]
[1779806844738,31.34,76815.16,0.1,0.24155,0.00019,16.43766]
[1779806845602,31.34,76820.94,0.1,0.24265,0.00019,16.47942]
[1779806845994,31.34,76820.94,0.1,0.24265,0.00019,16.47942]
[1779806846609,31.34,76824.85,0.1,0.2434,0.00019,16.5076]
[1779806848510,31.34,76824.84,0.1,0.2434,0.00019,16.50765]
[1779806848845,31.34,76822.22,0.1,0.24291,0.00019,16.48898]
[1779806849020,31.34,76822.22,0.1,0.24291,0.00019,16.48898]
[1779806849636,31.34,76823.16,0.1,0.24309,0.00019,16.49606]
[1779806850288,31.34,76823.16,0.1,0.24309,0.00019,16.49606]
[1779806850325,31.34,76823.16,0.1,0.24309,0.00019,16.49606]
[1779806850640,31.34,76841.71,0.1,0.24662,0.00019,16.62854]
[1779806852401,31.34,76844.44,0.1,0.2471,0.00019,16.64304]
[1779806852494,31.34,76844.44,0.1,0.2471,0.00019,16.64304]
[1779806852515,31.34,76844.44,0.1,0.2471,0.00019,16.64304]
[1779806852543,31.34,76844.44,0.1,0.2471,0.00019,16.64304]
[1779806852747,31.34,76859.82,0.1,0.25006,0.00019,16.75214]
[1779806854384,31.34,76862.2,0.1,0.25051,0.00019,16.76892]
[1779806854476,31.34,76862.2,0.1,0.25051,0.00019,16.76892]
[1779806854745,31.34,76862.2,0.1,0.25051,0.00019,16.76892]
[1779806854824,31.34,76879.21,0.1,0.2538,0.00019,16.88834]
[1779806856358,31.34,76878.18,0.1,0.2536,0.00019,16.88114]
[1779806856415,31.34,76878.18,0.1,0.2536,0.00019,16.88114]
[1779806856849,31.34,76874.59,0.1,0.25291,0.00019,16.85615]
[1779806858517,31.34,76874.75,0.1,0.25295,0.00019,16.85739]
[1779806858566,31.34,76874.75,0.1,0.25295,0.00019,16.85739]
[1779806858679,31.34,76874.75,0.1,0.25295,0.00019,16.85739]
[1779806858761,31.35,76863.88,0.1,0.25085,0.00019,16.78113]
[1779806860848,31.35,76859.43,0.1,0.25,0.00019,16.74987]
[1779806861746,31.35,76858.85,0.1,0.24989,0.00019,16.74612]
[1779806864769,31.35,76842.58,0.1,0.24679,0.00019,16.63154]
[1779806866781,31.35,76834.67,0.1,0.24529,0.00019,16.57542]
[1779806871919,31.35,76837.67,0.1,0.24589,0.00019,16.59776]
[1779806874657,31.36,76843.55,0.1,0.24703,0.00019,16.6402]
[1779806874669,31.36,76843.55,0.1,0.24703,0.00019,16.6402]
[1779806874917,31.36,76840.8,0.1,0.24651,0.00019,16.62083]
[1779806879392,31.36,76846.21,0.1,0.24756,0.00019,16.66006]
[1779806879881,31.36,76846.21,0.1,0.24757,0.00019,16.66025]
[1779806880385,31.36,76846.21,0.1,0.24757,0.00019,16.66025]
[1779806880915,31.36,76848.99,0.1,0.24811,0.00019,16.68014]
[1779806881501,31.36,76848.99,0.1,0.24811,0.00019,16.68014]
[1779806881508,31.36,76848.99,0.1,0.24811,0.00019,16.68014]
[1779806881967,31.36,76838.88,0.1,0.24618,0.00019,16.60861]
[1779806883273,31.36,76838.71,0.1,0.24615,0.00019,16.60753]
[1779806885031,31.36,76841.75,0.1,0.24675,0.00019,16.62961]
[1779806885036,31.36,76841.75,0.1,0.24675,0.00019,16.62961]
[1779806885046,31.36,76841.75,0.1,0.24675,0.00019,16.62961]
[1779806885928,31.37,76841.75,0.1,0.24675,0.00019,16.62992]
[1779806886939,31.37,76853.32,0.1,0.24898,0.00019,16.71219]
[1779806887789,31.37,76853.32,0.1,0.24898,0.00019,16.71219]
[1779806887942,31.37,76853.54,0.1,0.24902,0.00019,16.71397]
[1779806888020,31.37,76853.54,0.1,0.24902,0.00019,16.71397]
[1779806888342,31.37,76853.54,0.1,0.24902,0.00019,16.71397]
[1779806888366,31.37,76853.54,0.1,0.24902,0.00019,16.71397]
[1779806888414,31.37,76853.54,0.1,0.24902,0.00019,16.71397]
[1779806888972,31.37,76866.35,0.1,0.25149,0.00019,16.80441]
[1779806890630,31.37,76866.35,0.1,0.2515,0.00019,16.80454]
[1779806890963,31.37,76865.19,0.1,0.25128,0.00019,16.7965]
[1779806891470,31.37,76865.19,0.1,0.25128,0.00019,16.7965]
[1779806891970,31.37,76867.64,0.1,0.25175,0.00019,16.81383]
[1779806893983,31.37,76879.1,0.1,0.25397,0.00019,16.89431]
[1779806897966,31.37,76888.41,0.1,0.25579,0.00019,16.95938]
[1779806898033,31.37,76888.41,0.1,0.25579,0.00019,16.95938]
[1779806898078,31.37,76888.41,0.1,0.25579,0.00019,16.95938]
[1779806898971,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806899537,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806899605,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806899649,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806899832,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806900024,31.37,76899.66,0.1,0.25798,0.0002,17.03742]
[1779806899984,31.37,76908.56,0.1,0.25972,0.0002,17.09889]
[1779806900124,31.37,76908.56,0.1,0.25972,0.0002,17.09889]
[1779806900141,31.37,76908.56,0.1,0.25972,0.0002,17.09889]
[1779806900956,31.37,76908.56,0.1,0.25972,0.0002,17.09889]
[1779806901024,31.37,76892.7,0.1,0.25663,0.00019,16.98934]
[1779806901179,31.37,76892.7,0.1,0.25663,0.00019,16.98934]
[1779806901233,31.37,76892.7,0.1,0.25663,0.00019,16.98934]
[1779806901611,31.37,76892.7,0.1,0.25663,0.00019,16.98934]
[1779806901710,31.37,76885.89,0.1,0.25531,0.00019,16.9422]
[1779806902692,31.37,76885.89,0.1,0.25531,0.00019,16.9422]
[1779806902766,31.37,76889.24,0.1,0.25596,0.00019,16.96571]
[1779806903344,31.37,76889.24,0.1,0.25596,0.00019,16.96571]
[1779806903433,31.37,76887.34,0.1,0.25559,0.00019,16.95251]
[1779806905686,31.38,76895.05,0.1,0.2571,0.00019,17.0063]
[1779806911112,31.38,76897.9,0.1,0.25763,0.0002,17.02153]
[1779806912072,31.38,76897.9,0.1,0.25763,0.0002,17.02153]
[1779806912165,31.38,76897.9,0.1,0.25763,0.0002,17.02153]
[1779806912516,31.38,76902.42,0.1,0.25851,0.0002,17.05278]
[1779806914871,31.38,76906.14,0.1,0.25924,0.0002,17.07852]
[1779806917770,31.38,76913.64,0.1,0.26071,0.0002,17.1301]
[1779806922915,31.38,76908.45,0.1,0.2597,0.0002,17.09459]
[1779806923852,31.38,76911.0,0.1,0.2602,0.0002,17.11219]
[1779806923937,31.38,76911.0,0.1,0.2602,0.0002,17.11219]
[1779806923946,31.38,76912.37,0.1,0.26047,0.0002,17.12159]
[1779806924050,31.38,76912.37,0.1,0.26047,0.0002,17.12159]
[1779806924107,31.38,76912.37,0.1,0.26047,0.0002,17.12159]
[1779806925958,31.38,76913.49,0.1,0.26069,0.0002,17.12933]
[1779806926666,31.38,76912.1,0.1,0.26042,0.0002,17.11979]
[1779806926729,31.38,76912.1,0.1,0.26042,0.0002,17.11979]
[1779806926852,31.38,76913.05,0.1,0.26061,0.0002,17.12638]
[1779806927993,31.38,76913.05,0.1,0.26061,0.0002,17.12638]
[1779806929016,31.38,76916.69,0.1,0.26132,0.0002,17.15138]
[1779806932753,31.38,76922.9,0.1,0.26255,0.0002,17.19383]
[1779806932759,31.38,76922.9,0.1,0.26255,0.0002,17.19383]
[1779806932997,31.38,76925.12,0.1,0.26298,0.0002,17.20893]
[1779806938024,31.38,76919.66,0.1,0.2619,0.0002,17.1715]
[1779806939629,31.38,76916.37,0.1,0.26125,0.0002,17.14897]
[1779806940017,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940236,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940304,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940375,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940486,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940492,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940532,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940574,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940783,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940837,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940909,31.38,76910.42,0.1,0.26009,0.0002,17.10816]
[1779806940946,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941080,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941112,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941513,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941538,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941565,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941615,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941663,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941732,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941822,31.38,76880.5,0.1,0.25426,0.00019,16.90104]
[1779806941864,31.38,76883.87,0.1,0.25491,0.00019,16.92452]
[1779806942811,31.38,76883.87,0.1,0.25491,0.00019,16.92452]
[1779806942864,31.38,76883.87,0.1,0.25491,0.00019,16.92452]
[1779806942984,31.38,76899.91,0.1,0.25803,0.0002,17.03583]
[1779806944096,31.38,76899.6,0.1,0.25797,0.0002,17.03368]
[1779806944975,31.38,76889.55,0.1,0.25602,0.00019,16.96411]
[1779806945889,31.38,76880.48,0.1,0.25425,0.00019,16.90102]
[1779806946469,31.38,76880.48,0.1,0.25425,0.00019,16.90102]
[1779806946543,31.38,76879.7,0.1,0.2541,0.00019,16.89557]
[1779806947581,31.38,76879.7,0.1,0.2541,0.00019,16.89557]
[1779806947666,31.38,76879.55,0.1,0.25408,0.00019,16.89456]
[1779806948398,31.38,76889.14,0.1,0.25594,0.00019,16.96136]
[1779806950829,31.38,76889.14,0.1,0.25594,0.00019,16.9614]
[1779806950931,31.38,76884.2,0.1,0.25498,0.00019,16.92703]
[1779806951838,31.38,76884.2,0.1,0.25498,0.00019,16.92703]
[1779806951867,31.38,76884.14,0.1,0.25497,0.00019,16.92662]
[1779806952814,31.38,76884.14,0.1,0.25497,0.00019,16.92662]
[1779806953055,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953317,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953333,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953369,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953434,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953539,31.38,76897.24,0.1,0.25752,0.0002,17.01769]
[1779806953613,31.38,76911.68,0.1,0.26035,0.0002,17.11721]
[1779806954957,31.38,76911.68,0.1,0.26035,0.0002,17.11721]
[1779806955000,31.38,76910.26,0.1,0.26007,0.0002,17.10758]
[1779806955783,31.38,76910.26,0.1,0.26007,0.0002,17.10758]
[1779806955860,31.38,76910.59,0.1,0.26014,0.0002,17.10988]
[1779806958547,31.38,76911.07,0.1,0.26023,0.0002,17.11321]
[1779806959020,31.38,76912.95,0.1,0.2606,0.0002,17.12617]
[1779806963052,31.38,76922.44,0.1,0.26247,0.0002,17.19112]
[1779806965074,31.38,76910.92,0.1,0.2602,0.0002,17.1122]
[1779806970099,31.38,76913.76,0.1,0.26076,0.0002,17.13181]
[1779806975126,31.38,76917.75,0.1,0.26151,0.0002,17.15427]
[1779806979007,31.38,76902.99,0.1,0.25861,0.0002,17.05288]
[1779806980098,31.38,76911.91,0.1,0.26036,0.0002,17.11436]
[1779806985108,31.38,76911.76,0.1,0.26034,0.0002,17.11343]
[1779806989077,31.38,76902.68,0.1,0.25856,0.0002,17.05098]
[1779806992088,31.38,76896.03,0.1,0.25726,0.00019,17.00508]
[1779806997098,31.38,76896.7,0.1,0.2574,0.0002,17.00994]
[1779807002117,31.39,76894.75,0.1,0.25702,0.00019,16.99658]
[1779807007132,31.38,76896.49,0.1,0.25736,0.0002,17.0085]
[1779807012143,31.38,76893.16,0.1,0.2567,0.00019,16.98519]
[1779807015304,31.38,76890.52,0.1,0.25618,0.00019,16.96655]
[1779807016142,31.38,76873.63,0.1,0.2529,0.00019,16.84873]
[1779807018076,31.38,76865.05,0.1,0.25124,0.00019,16.78837]
[1779807019254,31.38,76861.34,0.1,0.25052,0.00019,16.76199]
[1779807020090,31.38,76863.99,0.1,0.25103,0.00019,16.78063]
[1779807025113,31.38,76868.41,0.1,0.25187,0.00019,16.81137]
[1779807026128,31.38,76861.29,0.1,0.2505,0.00019,16.76127]
[1779807031141,31.38,76861.15,0.1,0.25047,0.00019,16.76033]
[1779807032080,31.38,76871.8,0.1,0.25248,0.00019,16.8302]
[1779807035037,31.38,76862.67,0.1,0.25072,0.00019,16.76621]
[1779807040052,31.38,76866.56,0.1,0.25147,0.00019,16.79363]
[1779807045077,31.38,76866.5,0.1,0.25146,0.00019,16.7932]
[1779807047105,31.38,76885.23,0.1,0.25509,0.00019,16.92418]
[1779807047726,31.38,76885.23,0.1,0.25509,0.00019,16.92418]
[1779807048107,31.38,76885.23,0.1,0.25509,0.00019,16.92425]
[1779807049170,31.38,76894.71,0.1,0.25693,0.00019,16.99001]
[1779807054177,31.38,76895.12,0.1,0.25701,0.00019,16.99272]
[1779807055156,31.38,76905.44,0.1,0.25902,0.0002,17.06395]
[1779807057278,31.38,76909.5,0.1,0.25981,0.0002,17.09179]
[1779807058179,31.38,76909.75,0.1,0.25986,0.0002,17.0934]
[1779807061127,31.38,76916.78,0.1,0.26122,0.0002,17.1411]
[1779807063434,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807063445,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807063490,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807063515,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807063553,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807063854,31.37,76921.93,0.1,0.26223,0.0002,17.17612]
[1779807064156,31.37,76925.57,0.1,0.26294,0.0002,17.20074]
[1779807065658,31.37,76925.57,0.1,0.26294,0.0002,17.20074]
[1779807065678,31.37,76925.57,0.1,0.26294,0.0002,17.20074]
[1779807066201,31.37,76940.53,0.1,0.26589,0.0002,17.30198]
[1779807066269,31.37,76940.53,0.1,0.26589,0.0002,17.30198]
[1779807066276,31.37,76940.53,0.1,0.26589,0.0002,17.30198]
[1779807066644,31.37,76944.51,0.1,0.26668,0.0002,17.32888]
[1779807068151,31.37,76937.1,0.1,0.26521,0.0002,17.27866]
[1779807069220,31.37,76937.1,0.1,0.26521,0.0002,17.27862]
[1779807069285,31.37,76937.1,0.1,0.26521,0.0002,17.27862]
[1779807069290,31.37,76937.1,0.1,0.26521,0.0002,17.27862]
[1779807070836,31.37,76939.11,0.1,0.2656,0.0002,17.29219]
[1779807070861,31.37,76939.11,0.1,0.2656,0.0002,17.29219]
[1779807071207,31.37,76945.32,0.1,0.26683,0.0002,17.334]
[1779807071852,31.37,76945.32,0.1,0.26683,0.0002,17.334]
[1779807071978,31.37,76945.32,0.1,0.26683,0.0002,17.334]
[1779807072182,31.37,76945.32,0.1,0.26683,0.0002,17.334]
[1779807072186,31.37,76952.39,0.1,0.26824,0.0002,17.38161]
[1779807072466,31.37,76952.39,0.1,0.26824,0.0002,17.38161]
[1779807072910,31.37,76952.39,0.1,0.26824,0.0002,17.38161]
[1779807073210,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807073372,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807073399,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807073448,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807073636,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807073833,31.37,76962.99,0.1,0.27035,0.0002,17.45249]
[1779807074010,31.37,76972.59,0.1,0.27227,0.0002,17.51627]
[1779807074280,31.37,76972.59,0.1,0.27227,0.0002,17.51627]
[1779807074739,31.37,76972.59,0.1,0.27227,0.0002,17.51627]
[1779807074847,31.37,76972.59,0.1,0.27227,0.0002,17.51627]
[1779807074958,31.37,76972.59,0.1,0.27227,0.0002,17.51627]
[1779807075214,31.37,76976.17,0.1,0.27298,0.0002,17.5399]
[1779807075410,31.37,76976.17,0.1,0.27298,0.0002,17.5399]
[1779807075459,31.37,76976.17,0.1,0.27298,0.0002,17.5399]
[1779807075537,31.37,76976.17,0.1,0.27298,0.0002,17.5399]
[1779807075956,31.37,77002.26,0.1,0.27825,0.0002,17.71143]
[1779807076243,31.37,77002.26,0.1,0.27825,0.0002,17.71143]
[1779807076328,31.37,77002.26,0.1,0.27825,0.0002,17.71143]
[1779807076386,31.37,77002.26,0.1,0.27825,0.0002,17.71143]
[1779807076531,31.37,77002.26,0.1,0.27825,0.0002,17.71143]
[1779807076953,31.37,77008.32,0.1,0.27947,0.0002,17.75078]
[1779807078011,31.37,77008.32,0.1,0.27947,0.0002,17.75078]
[1779807078161,31.37,77008.32,0.1,0.27947,0.0002,17.75078]
[1779807078234,31.37,77008.73,0.1,0.27955,0.0002,17.75324]
[1779807079157,31.37,77016.75,0.1,0.28117,0.0002,17.80482]
[1779807082041,31.36,77016.63,0.1,0.28113,0.0002,17.80351]
[1779807082594,31.36,77011.47,0.1,0.28007,0.0002,17.76983]
[1779807082666,31.36,77011.47,0.1,0.28007,0.0002,17.76983]
[1779807083184,31.36,77002.21,0.1,0.27819,0.0002,17.7096]
[1779807085173,31.36,76981.28,0.1,0.27394,0.0002,17.57147]
[1779807086299,31.36,76976.47,0.1,0.27297,0.0002,17.53949]
[1779807087208,31.36,76979.33,0.1,0.27354,0.0002,17.55828]
[1779807089157,31.35,76995.31,0.1,0.27675,0.0002,17.66322]
[1779807089986,31.35,76995.31,0.1,0.27675,0.0002,17.66322]
[1779807090000,31.35,76995.31,0.1,0.27675,0.0002,17.66322]
[1779807090178,31.35,76995.6,0.1,0.2768,0.0002,17.66496]
[1779807092138,31.35,77002.43,0.1,0.27813,0.0002,17.70437]
[1779807093603,31.35,77003.16,0.1,0.27827,0.0002,17.70894]
[1779807094245,31.35,77003.47,0.1,0.27833,0.0002,17.71077]
[1779807095240,31.35,77016.69,0.1,0.28101,0.0002,17.79637]
[1779807096161,31.35,77008.77,0.1,0.27939,0.0002,17.74481]
[1779807096899,31.35,77008.77,0.1,0.27939,0.0002,17.74481]
[1779807097788,31.35,77009.25,0.1,0.27948,0.0002,17.74773]
[1779807100490,31.35,77001.71,0.1,0.27794,0.0002,17.69826]
[1779807103079,31.34,77001.74,0.1,0.27794,0.0002,17.69814]
[1779807103094,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807103876,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807103896,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807103923,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807104075,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807104155,31.34,77015.1,0.1,0.28064,0.0002,17.78463]
[1779807104237,31.34,77021.91,0.1,0.28202,0.0002,17.82846]
[1779807104438,31.34,77021.91,0.1,0.28202,0.0002,17.82846]
[1779807104576,31.34,77021.91,0.1,0.28202,0.0002,17.82846]
[1779807104747,31.34,77021.91,0.1,0.28202,0.0002,17.82846]
[1779807104893,31.34,77021.91,0.1,0.28202,0.0002,17.82846]
[1779807104902,31.34,77043.55,0.1,0.28646,0.00021,17.967]
[1779807105843,31.34,77047.42,0.1,0.28724,0.00021,17.99126]
[1779807106704,31.34,77047.42,0.1,0.28724,0.00021,17.99126]
[1779807106771,31.34,77048.86,0.1,0.28753,0.00021,18.0002]
[1779807108023,31.34,77048.86,0.1,0.28753,0.00021,18.0002]
[1779807108041,31.34,77048.86,0.1,0.28753,0.00021,18.0002]
[1779807108196,31.34,77052.79,0.1,0.28833,0.00021,18.02466]
[1779807111079,31.33,77061.58,0.1,0.29012,0.00021,18.07927]
[1779807112657,31.33,77061.58,0.1,0.29012,0.00021,18.07927]
[1779807113247,31.33,77054.41,0.1,0.28863,0.00021,18.03375]
[1779807118274,31.33,77054.16,0.1,0.28856,0.00021,18.03162]
[1779807121657,31.32,77052.48,0.1,0.28819,0.00021,18.02054]
[1779807121713,31.32,77052.48,0.1,0.28819,0.00021,18.02054]
[1779807122183,31.32,77057.91,0.1,0.28931,0.00021,18.05471]
[1779807123190,31.32,77065.18,0.1,0.29081,0.00021,18.10025]
[1779807125189,31.32,77072.39,0.1,0.2923,0.00021,18.14506]
[1779807130282,31.32,77070.8,0.1,0.29195,0.00021,18.13449]
[1779807131273,31.32,77077.37,0.1,0.29331,0.00021,18.17519]
[1779807131941,31.32,77077.37,0.1,0.29331,0.00021,18.17519]
[1779807131968,31.32,77077.37,0.1,0.29331,0.00021,18.17519]
[1779807132674,31.32,77077.95,0.1,0.29342,0.00021,18.17869]
[1779807132830,31.32,77077.95,0.1,0.29342,0.00021,18.17869]
[1779807132986,31.32,77077.95,0.1,0.29342,0.00021,18.17869]
[1779807133085,31.32,77077.95,0.1,0.29342,0.00021,18.17869]
[1779807133219,31.32,77082.28,0.1,0.29432,0.00021,18.20545]
[1779807134626,31.32,77082.28,0.1,0.29432,0.00021,18.20545]
[1779807134662,31.32,77082.28,0.1,0.29432,0.00021,18.20545]
[1779807135085,31.31,77088.32,0.1,0.29557,0.00021,18.24248]
[1779807136110,31.31,77088.32,0.1,0.29557,0.00021,18.24248]
[1779807136171,31.31,77092.05,0.1,0.29635,0.00021,18.26527]
[1779807139455,31.31,77086.1,0.1,0.29509,0.00021,18.22828]
[1779807140242,31.31,77092.57,0.1,0.29643,0.00021,18.26786]
[1779807141224,31.31,77092.57,0.1,0.29643,0.00021,18.26786]
[1779807141326,31.31,77093.79,0.1,0.29668,0.00021,18.2752]
[1779807143124,31.31,77107.04,0.1,0.29945,0.00021,18.35593]
[1779807143937,31.31,77107.04,0.1,0.29945,0.00021,18.35593]
[1779807144290,31.31,77107.91,0.1,0.29963,0.00021,18.3611]
[1779807145273,31.31,77107.91,0.1,0.29963,0.00021,18.3611]
[1779807145290,31.31,77109.23,0.1,0.29991,0.00021,18.36898]
[1779807150309,31.3,77113.77,0.1,0.30084,0.00021,18.39589]
[1779807151249,31.3,77101.47,0.1,0.29821,0.00021,18.31624]
[1779807151385,31.3,77101.47,0.1,0.29821,0.00021,18.31624]
[1779807152162,31.3,77101.47,0.1,0.29821,0.00021,18.31624]
[1779807152290,31.3,77096.37,0.1,0.29713,0.00021,18.28478]
[1779807153274,31.3,77079.96,0.1,0.2937,0.00021,18.18335]
[1779807153901,31.3,77079.96,0.1,0.2937,0.00021,18.18335]
[1779807154166,31.3,77078.75,0.1,0.29344,0.00021,18.17556]
[1779807155112,31.3,77078.75,0.1,0.29344,0.00021,18.17556]
[1779807155291,31.3,77090.25,0.1,0.29584,0.00021,18.24668]
[1779807156348,31.29,77079.21,0.1,0.29351,0.00021,18.17778]
[1779807157094,31.29,77079.21,0.1,0.29351,0.00021,18.17778]
[1779807157100,31.29,77079.21,0.1,0.29351,0.00021,18.17778]
[1779807157341,31.29,77068.31,0.1,0.29123,0.00021,18.10955]
[1779807158276,31.29,77074.65,0.1,0.29255,0.00021,18.14901]
[1779807158787,31.29,77074.65,0.1,0.29255,0.00021,18.14901]
[1779807159262,31.29,77074.65,0.1,0.29255,0.00021,18.14901]
[1779807159274,31.29,77060.11,0.1,0.28953,0.00021,18.05791]
[1779807160321,31.29,77021.06,0.1,0.28149,0.0002,17.80839]
[1779807160761,31.29,77021.06,0.1,0.28149,0.0002,17.80839]
[1779807160890,31.29,77021.06,0.1,0.28149,0.0002,17.80839]
[1779807160963,31.29,77021.06,0.1,0.28149,0.0002,17.80839]
[1779807161110,31.29,77021.06,0.1,0.28149,0.0002,17.80839]
[1779807161314,31.29,77013.46,0.1,0.27993,0.0002,17.7588]
[1779807161468,31.29,77013.46,0.1,0.27993,0.0002,17.7588]
[1779807161487,31.29,77013.46,0.1,0.27993,0.0002,17.7588]
[1779807161694,31.29,77013.46,0.1,0.27993,0.0002,17.7588]
[1779807162001,31.29,77013.46,0.1,0.27993,0.0002,17.7588]
[1779807162256,31.28,77012.92,0.1,0.27976,0.0002,17.7536]
[1779807162961,31.28,77012.92,0.1,0.27976,0.0002,17.7536]
[1779807163221,31.28,77012.97,0.1,0.27974,0.0002,17.75275]
[1779807165679,31.27,77012.32,0.1,0.27959,0.0002,17.74812]
[1779807166289,31.27,77010.78,0.1,0.27927,0.0002,17.73789]
[1779807167366,31.26,77021.23,0.1,0.28134,0.0002,17.80395]
[1779807171291,31.23,77025.27,0.1,0.28198,0.0002,17.8244]
[1779807171300,31.23,77025.27,0.1,0.28198,0.0002,17.8244]
[1779807171343,31.22,77027.12,0.1,0.28226,0.00021,17.83337]
[1779807176359,31.21,77027.06,0.1,0.2822,0.00021,17.83149]
[1779807180799,31.21,77032.06,0.1,0.28322,0.00021,17.86356]
[1779807180947,31.21,77032.06,0.1,0.28322,0.00021,17.86356]
[1779807180988,31.21,77032.06,0.1,0.28322,0.00021,17.86356]
[1779807181114,31.21,77032.49,0.1,0.28331,0.00021,17.86626]
[1779807182097,31.21,77043.87,0.1,0.28565,0.00021,17.93928]
[1779807183105,31.21,77053.18,0.1,0.28757,0.00021,17.99863]
[1779807185263,31.21,77054.32,0.1,0.2878,0.00021,18.0058]
[1779807185301,31.21,77054.32,0.1,0.2878,0.00021,18.0058]
[1779807185342,31.21,77029.68,0.1,0.28272,0.00021,17.84776]
[1779807185969,31.21,77029.68,0.1,0.28272,0.00021,17.84776]
[1779807186127,31.21,77029.68,0.1,0.28271,0.00021,17.84763]
[1779807187330,31.21,77029.68,0.1,0.28271,0.00021,17.84763]
[1779807187364,31.21,77029.68,0.1,0.28271,0.00021,17.84763]
[1779807187345,31.21,77040.08,0.1,0.28485,0.00021,17.91456]
[1779807189743,31.21,77040.43,0.1,0.28492,0.00021,17.91665]
[1779807191298,31.21,77032.69,0.1,0.28332,0.00021,17.86665]
[1779807192111,31.21,77032.69,0.1,0.28332,0.00021,17.86665]
[1779807195110,31.2,77033.07,0.1,0.28339,0.00021,17.86891]
[1779807195211,31.2,77032.03,0.1,0.28317,0.00021,17.86208]
[1779807200231,31.2,77035.54,0.1,0.28388,0.00021,17.88415]
[1779807204930,31.2,77034.93,0.1,0.28373,0.00021,17.87973]
[1779807205353,31.2,77043.44,0.1,0.28548,0.00021,17.93426]
[1779807208331,31.2,77042.85,0.1,0.28535,0.00021,17.93029]
[1779807208391,31.2,77036.41,0.1,0.28402,0.00021,17.88877]
[1779807209775,31.19,77036.13,0.1,0.28396,0.00021,17.88676]
[1779807209788,31.19,77036.13,0.1,0.28396,0.00021,17.88676]
[1779807210302,31.19,77034.75,0.1,0.28367,0.00021,17.87771]
[1779807212452,31.19,77030.91,0.1,0.28283,0.00021,17.84794]
[1779807213323,31.19,77030.1,0.1,0.28266,0.00021,17.84264]
[1779807216150,31.19,77028.54,0.1,0.28234,0.00021,17.83246]
[1779807216344,31.19,77024.57,0.1,0.28152,0.00021,17.80669]
[1779807218122,31.19,77028.33,0.1,0.2823,0.00021,17.83103]
[1779807218359,31.19,77035.03,0.1,0.28367,0.00021,17.87426]
[1779807220374,31.19,77044.9,0.1,0.2857,0.00021,17.93736]
[1779807225410,31.19,77053.36,0.1,0.28742,0.00021,17.99058]
[1779807226356,31.19,77053.36,0.1,0.28742,0.00021,17.99058]
[1779807226449,31.19,77055.68,0.1,0.2879,0.00021,18.00519]
[1779807226723,31.19,77055.68,0.1,0.2879,0.00021,18.00519]
[1779807227589,31.18,77058.26,0.1,0.28843,0.00021,18.02141]
[1779807227657,31.18,77058.26,0.1,0.28843,0.00021,18.02141]
[1779807227863,31.18,77058.26,0.1,0.28843,0.00021,18.02141]
[1779807228173,31.18,77058.26,0.1,0.28843,0.00021,18.02141]
[1779807228442,31.18,77065.86,0.1,0.29,0.00021,18.06939]
[1779807230302,31.18,77060.61,0.1,0.2889,0.00021,18.03598]
[1779807230431,31.18,77060.61,0.1,0.2889,0.00021,18.03598]
[1779807230450,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807230655,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807230666,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807230735,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807230863,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807231025,31.18,77060.32,0.1,0.28884,0.00021,18.03414]
[1779807231222,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232119,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232129,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232220,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232264,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232296,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232397,31.18,77084.08,0.1,0.29379,0.00021,18.18327]
[1779807232434,31.18,77086.72,0.1,0.29434,0.00021,18.19953]
[1779807234674,31.18,77082.84,0.1,0.29351,0.00021,18.17501]
[1779807234720,31.18,77082.84,0.1,0.29351,0.00021,18.17501]
[1779807235363,31.18,77074.76,0.1,0.29182,0.00021,18.12433]
[1779807240275,31.18,77077.32,0.1,0.29234,0.00021,18.13988]
[1779807240288,31.18,77077.32,0.1,0.29234,0.00021,18.13988]
[1779807240425,31.18,77076.87,0.1,0.29224,0.00021,18.13692]
[1779807242451,31.17,77069.47,0.1,0.29068,0.00021,18.09012]
[1779807243964,31.17,77069.33,0.1,0.29065,0.00021,18.08908]
[1779807244421,31.17,77038.12,0.1,0.28418,0.00021,17.89019]
[1779807244927,31.17,77038.12,0.1,0.28418,0.00021,17.89019]
[1779807244942,31.17,77038.12,0.1,0.28418,0.00021,17.89019]
[1779807245392,31.17,77038.12,0.1,0.28418,0.00021,17.89019]
[1779807245100,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807245494,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807246009,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807246158,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807246189,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807246441,31.17,77021.06,0.1,0.28067,0.0002,17.77975]
[1779807246381,31.17,77021.44,0.1,0.28075,0.0002,17.78217]
[1779807246586,31.17,77021.44,0.1,0.28075,0.0002,17.78217]
[1779807246608,31.17,77021.48,0.1,0.28075,0.0002,17.78239]
[1779807251620,31.17,77020.35,0.1,0.28052,0.0002,17.77483]
[1779807252984,31.17,77020.35,0.1,0.28052,0.0002,17.77483]
[1779807253122,31.17,77020.35,0.1,0.28052,0.0002,17.77483]
[1779807253157,31.17,77016.36,0.1,0.2797,0.0002,17.7488]
[1779807255992,31.17,77017.36,0.1,0.2799,0.0002,17.7553]
[1779807257934,31.17,77008.56,0.1,0.2781,0.0002,17.69764]
[1779807261691,31.17,76999.95,0.1,0.27634,0.0002,17.6407]
[1779807263138,31.17,76999.95,0.1,0.27634,0.0002,17.6407]
[1779807263429,31.17,76994.65,0.1,0.27526,0.0002,17.60569]
[1779807263932,31.17,76994.65,0.1,0.27526,0.0002,17.60569]
[1779807263965,31.17,76994.65,0.1,0.27526,0.0002,17.60569]
[1779807263988,31.17,76994.65,0.1,0.27526,0.0002,17.60569]
[1779807264453,31.17,76995.35,0.1,0.27541,0.0002,17.61037]
[1779807265009,31.17,77009.65,0.1,0.27832,0.0002,17.70463]
[1779807267877,31.17,77009.79,0.1,0.27834,0.0002,17.70531]
[1779807268448,31.17,77009.66,0.1,0.27831,0.0002,17.70434]
[1779807273455,31.16,77008.58,0.1,0.27802,0.0002,17.69153]
[1779807273932,31.16,77008.6,0.1,0.27802,0.0002,17.69145]
[1779807279106,31.16,77009.71,0.1,0.27821,0.0002,17.69761]
[1779807281233,31.15,77009.93,0.1,0.27824,0.0002,17.6986]
[1779807281262,31.15,77009.93,0.1,0.27824,0.0002,17.6986]
[1779807281273,31.15,77009.93,0.1,0.27824,0.0002,17.6986]
[1779807281361,31.15,77033.32,0.1,0.28303,0.00021,17.85098]
[1779807282303,31.15,77033.03,0.1,0.28297,0.00021,17.84897]
[1779807284540,31.15,77033.04,0.1,0.28296,0.00021,17.84876]
[1779807285474,31.15,77032.6,0.1,0.28287,0.00021,17.84578]
[1779807287497,31.15,77025.36,0.1,0.28137,0.00021,17.79855]
[1779807292502,31.15,77020.88,0.1,0.28044,0.00021,17.76896]
[1779807294538,31.15,77014.36,0.1,0.27909,0.0002,17.72604]
[1779807295442,31.15,77007.55,0.1,0.27769,0.0002,17.68116]
[1779807300446,31.14,77008.68,0.1,0.2779,0.0002,17.68787]
[1779807302523,31.14,76999.06,0.1,0.27592,0.0002,17.62385]
[1779807304538,31.14,76988.8,0.1,0.27383,0.0002,17.55543]
[1779807305524,31.14,76982.32,0.1,0.27251,0.0002,17.51203]
[1779807306435,31.14,76982.32,0.1,0.27251,0.0002,17.51203]
[1779807306447,31.14,76978.75,0.1,0.27178,0.0002,17.48803]
[1779807307493,31.14,76970.37,0.1,0.27009,0.0002,17.43168]
[1779807308175,31.14,76970.37,0.1,0.27009,0.0002,17.43168]
[1779807308485,31.14,76949.73,0.1,0.26595,0.0002,17.29184]
[1779807310041,31.13,76954.06,0.1,0.26681,0.0002,17.32117]
[1779807310299,31.13,76954.06,0.1,0.26681,0.0002,17.32117]
[1779807310334,31.13,76954.06,0.1,0.26681,0.0002,17.32117]
[1779807310508,31.13,76951.34,0.1,0.26626,0.0002,17.30262]
[1779807311204,31.13,76942.13,0.1,0.26442,0.0002,17.2397]
[1779807311934,31.13,76942.13,0.1,0.26442,0.0002,17.2397]
[1779807312317,31.13,76936.01,0.1,0.2632,0.0002,17.1977]
[1779807315512,31.13,76937.44,0.1,0.26348,0.0002,17.20747]
[1779807316457,31.13,76932.63,0.1,0.26252,0.0002,17.17431]
[1779807318446,31.13,76945.85,0.1,0.26515,0.0002,17.26483]
[1779807319088,31.13,76945.85,0.1,0.26515,0.0002,17.26483]
[1779807319524,31.13,76950.06,0.1,0.26599,0.0002,17.29348]
[1779807320464,31.13,76956.44,0.1,0.26727,0.0002,17.33674]
[1779807322926,31.13,76952.89,0.1,0.26654,0.0002,17.31224]
[1779807322951,31.13,76952.89,0.1,0.26654,0.0002,17.31224]
[1779807327177,31.13,76959.93,0.1,0.26794,0.0002,17.35939]
[1779807329311,31.13,76966.52,0.1,0.26925,0.0002,17.40369]
[1779807329891,31.13,76966.52,0.1,0.26925,0.0002,17.40369]
[1779807329900,31.13,76966.52,0.1,0.26925,0.0002,17.40369]
[1779807330199,31.13,76966.52,0.1,0.26925,0.0002,17.40366]
[1779807332399,31.13,76971.58,0.1,0.27022,0.0002,17.43278]
[1779807332821,31.13,76970.74,0.1,0.27005,0.0002,17.42701]
[1779807333289,31.13,76970.74,0.1,0.27005,0.0002,17.42701]
[1779807333528,31.13,76970.74,0.1,0.27005,0.0002,17.42701]
[1779807333358,31.12,76940.2,0.1,0.26392,0.0002,17.21918]
[1779807333931,31.12,76940.2,0.1,0.26392,0.0002,17.21918]
[1779807334332,31.12,76940.2,0.1,0.26392,0.0002,17.21918]
[1779807334455,31.12,76940.2,0.1,0.26392,0.0002,17.21918]
[1779807334521,31.12,76956.18,0.1,0.26712,0.0002,17.32822]
[1779807335535,31.12,76966.07,0.1,0.2691,0.0002,17.39529]
[1779807337348,31.12,76966.49,0.1,0.26919,0.0002,17.39811]
[1779807337520,31.12,76967.04,0.1,0.2693,0.0002,17.40173]
[1779807338563,31.12,76967.04,0.1,0.2693,0.0002,17.40173]
[1779807338595,31.12,76968.04,0.1,0.2695,0.0002,17.40839]
[1779807338605,31.12,76968.04,0.1,0.2695,0.0002,17.40839]
[1779807339458,31.12,76966.83,0.1,0.26925,0.0002,17.40014]
[1779807340535,31.12,76966.83,0.1,0.26925,0.0002,17.40014]
[1779807341565,31.12,76969.18,0.1,0.26972,0.0002,17.41582]
[1779807345542,31.12,76948.83,0.1,0.26562,0.0002,17.27745]
[1779807346492,31.12,76948.83,0.1,0.26562,0.0002,17.27745]
[1779807346518,31.12,76948.83,0.1,0.26562,0.0002,17.27745]
[1779807349294,31.12,76949.82,0.1,0.26581,0.0002,17.28397]
[1779807349583,31.12,76946.55,0.1,0.26516,0.0002,17.2616]
[1779807350600,31.12,76946.55,0.1,0.26516,0.0002,17.26157]
[1779807351582,31.12,76940.19,0.1,0.26389,0.0002,17.21802]
[1779807353529,31.12,76932.81,0.1,0.26241,0.0002,17.16721]
[1779807358560,31.12,76933.19,0.1,0.26248,0.0002,17.16962]
[1779807359554,31.12,76943.89,0.1,0.26461,0.0002,17.24294]
[1779807361544,31.12,76952.51,0.1,0.26633,0.0002,17.3016]
[1779807366571,31.11,76951.17,0.1,0.26604,0.0002,17.2919]
[1779807370239,31.11,76951.38,0.1,0.26607,0.0002,17.29273]
[1779807370249,31.11,76951.38,0.1,0.26607,0.0002,17.29273]
[1779807370272,31.11,76951.38,0.1,0.26607,0.0002,17.29273]
[1779807370528,31.11,76959.7,0.1,0.26773,0.0002,17.34914]
[1779807372518,31.11,76966.61,0.1,0.26911,0.0002,17.3957]
[1779807377552,31.11,76971.92,0.1,0.27016,0.0002,17.43073]
[1779807382587,31.1,76971.19,0.1,0.26999,0.0002,17.42496]
[1779807385934,31.1,76968.25,0.1,0.26938,0.0002,17.40484]
[1779807387322,31.1,76964.08,0.1,0.26854,0.0002,17.37649]
[1779807387570,31.1,76964.08,0.1,0.26854,0.0002,17.37649]
[1779807387963,31.1,76964.72,0.1,0.26866,0.0002,17.3807]
[1779807388633,31.1,76962.48,0.1,0.26821,0.0002,17.36541]
[1779807389638,31.1,76952.15,0.1,0.26613,0.0002,17.29507]
[1779807394674,31.1,76953.66,0.1,0.26638,0.0002,17.30012]
[1779807398773,31.1,76946.39,0.1,0.26492,0.0002,17.25011]
[1779807401903,31.09,76941.22,0.1,0.26388,0.0002,17.21447]
[1779807402453,31.09,76941.22,0.1,0.26388,0.0002,17.21447]
[1779807402598,31.09,76930.75,0.1,0.26179,0.0002,17.14227]
[1779807403642,31.09,76930.75,0.1,0.26179,0.0002,17.14227]
[1779807403424,31.09,76920.51,0.1,0.25975,0.0002,17.07135]
[1779807404407,31.09,76920.51,0.1,0.25975,0.0002,17.07135]
[1779807404548,31.09,76926.17,0.1,0.26087,0.0002,17.11042]
[1779807405650,31.09,76926.17,0.1,0.26087,0.0002,17.11042]
[1779807406602,31.09,76929.26,0.1,0.26148,0.0002,17.13159]
[1779807411615,31.09,76928.08,0.1,0.26124,0.0002,17.12344]
[1779807416629,31.09,76927.59,0.1,0.26115,0.0002,17.12005]
[1779807417658,31.09,76935.05,0.1,0.26263,0.0002,17.17147]
[1779807420573,31.09,76924.98,0.1,0.26062,0.0002,17.10182]
[1779807425573,31.09,76928.82,0.1,0.26139,0.0002,17.12835]
[1779807430592,31.09,76926.11,0.1,0.26084,0.0002,17.10947]
[1779807431673,31.09,76925.97,0.1,0.26081,0.0002,17.10849]
[1779807431639,31.09,76917.9,0.1,0.25922,0.0002,17.05251]
[1779807432681,31.09,76913.04,0.1,0.25825,0.0002,17.01868]
[1779807437371,31.09,76913.35,0.1,0.25831,0.0002,17.02081]
[1779807437409,31.09,76913.35,0.1,0.25831,0.0002,17.02081]
[1779807439885,31.09,76911.2,0.1,0.25789,0.0002,17.00586]
[1779807439921,31.09,76911.2,0.1,0.25789,0.0002,17.00586]
[1779807440425,31.09,76911.2,0.1,0.25789,0.0002,17.00586]
[1779807440500,31.09,76909.72,0.1,0.2576,0.0002,16.99556]
[1779807441465,31.09,76891.23,0.1,0.25397,0.0002,16.86596]
[1779807442357,31.09,76891.23,0.1,0.25397,0.0002,16.86596]
[1779807442523,31.09,76891.23,0.1,0.25397,0.0002,16.86596]
[1779807442612,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807442731,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807442798,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807442936,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807442962,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443171,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443197,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443396,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443426,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443599,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443626,31.09,76885.12,0.1,0.25277,0.0002,16.8228]
[1779807443525,31.09,76885.41,0.1,0.25283,0.0002,16.82492]
[1779807443851,31.09,76885.41,0.1,0.25283,0.0002,16.82492]
[1779807444195,31.09,76885.41,0.1,0.25283,0.0002,16.82492]
[1779807444266,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807444782,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807444819,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445018,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445055,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445074,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445113,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445274,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445293,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445535,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445562,31.09,76885.99,0.1,0.25295,0.0002,16.82913]
[1779807445628,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807445739,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807445764,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807445942,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807446089,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807446127,31.09,76878.64,0.1,0.25151,0.00019,16.77725]
[1779807447441,31.09,76873.42,0.1,0.2505,0.00019,16.74032]
[1779807447505,31.09,76873.42,0.1,0.2505,0.00019,16.74032]
[1779807447543,31.09,76860.93,0.1,0.24809,0.00019,16.65158]
[1779807449337,31.09,76857.14,0.1,0.24735,0.00019,16.62449]
[1779807449375,31.09,76857.14,0.1,0.24735,0.00019,16.62449]
[1779807449555,31.09,76857.14,0.1,0.24735,0.00019,16.62449]
[1779807449593,31.09,76857.22,0.1,0.24737,0.00019,16.62523]
[1779807451069,31.09,76866.14,0.1,0.24906,0.00019,16.68424]
[1779807452300,31.09,76866.14,0.1,0.24906,0.00019,16.68424]
[1779807452588,31.09,76874.15,0.1,0.25062,0.00019,16.74125]
[1779807455301,31.09,76871.42,0.1,0.25009,0.00019,16.72187]
[1779807455342,31.09,76871.42,0.1,0.25009,0.00019,16.72187]
[1779807455678,31.09,76871.78,0.1,0.25016,0.00019,16.72444]
[1779807457290,31.09,76872.33,0.1,0.25027,0.00019,16.72836]
[1779807457324,31.09,76872.33,0.1,0.25027,0.00019,16.72836]
[1779807462189,31.09,76883.94,0.1,0.25253,0.0002,16.81064]
[1779807468241,31.1,76886.09,0.1,0.25295,0.0002,16.82599]
[1779807472299,31.09,76877.54,0.1,0.25128,0.00019,16.76537]
[1779807475704,31.09,76876.68,0.1,0.25111,0.00019,16.75917]
[1779807475706,31.09,76875.85,0.1,0.25095,0.00019,16.75324]
[1779807480713,31.1,76880.94,0.1,0.25195,0.0002,16.78957]
[1779807482147,31.1,76887.37,0.1,0.25321,0.0002,16.83529]
[1779807482188,31.1,76887.37,0.1,0.25321,0.0002,16.83529]
[1779807483316,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807483863,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807483910,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484040,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484075,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484243,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484280,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484453,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484485,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484693,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484722,31.1,76900.01,0.1,0.25569,0.0002,16.92415]
[1779807484706,31.1,76904.24,0.1,0.25652,0.0002,16.95383]
[1779807484838,31.1,76904.24,0.1,0.25652,0.0002,16.95383]
[1779807485308,31.1,76904.24,0.1,0.25652,0.0002,16.95383]
[1779807486847,31.1,76904.85,0.1,0.25664,0.0002,16.95807]
[1779807486892,31.1,76904.85,0.1,0.25664,0.0002,16.95807]
[1779807492651,31.1,76898.6,0.1,0.2554,0.0002,16.91404]
[1779807498400,31.1,76895.8,0.1,0.25485,0.0002,16.89441]
[1779807503434,31.1,76890.27,0.1,0.25377,0.0002,16.85548]
[1779807505447,31.1,76896.78,0.1,0.25505,0.0002,16.90137]
[1779807510483,31.1,76891.87,0.1,0.25409,0.0002,16.8669]
[1779807515517,31.1,76887.24,0.1,0.25314,0.0002,16.8295]
[1779807520554,31.1,76888.3,0.1,0.25336,0.0002,16.83738]
[1779807525587,31.1,76894.02,0.1,0.25449,0.0002,16.87789]
[1779807530624,31.1,76892.88,0.1,0.25427,0.0002,16.87007]
[1779807532482,31.1,76892.88,0.1,0.25427,0.0002,16.87007]
[1779807532757,31.1,76867.9,0.1,0.2494,0.00019,16.69336]
[1779807532963,31.1,76867.9,0.1,0.2494,0.00019,16.69336]
[1779807533614,31.1,76867.9,0.1,0.2494,0.00019,16.69336]
[1779807533698,31.1,76867.9,0.1,0.2494,0.00019,16.6934]
[1779807534072,31.1,76867.9,0.1,0.2494,0.00019,16.6934]
[1779807534282,31.1,76867.9,0.1,0.2494,0.00019,16.6934]
[1779807534683,31.1,76867.79,0.1,0.24939,0.00019,16.69282]
[1779807535166,31.1,76867.79,0.1,0.24939,0.00019,16.69282]
[1779807535472,31.1,76867.79,0.1,0.24939,0.00019,16.69282]
[1779807535747,31.1,76867.79,0.1,0.24939,0.00019,16.69282]
[1779807538901,31.1,76871.04,0.1,0.25003,0.00019,16.71629]
[1779807539720,31.1,76879.37,0.1,0.25165,0.00019,16.77545]
[1779807542649,31.1,76863.95,0.1,0.24866,0.00019,16.66594]
[1779807547780,31.11,76866.37,0.1,0.24914,0.00019,16.68379]
[1779807553802,31.11,76866.29,0.1,0.24914,0.00019,16.68368]
[1779807555469,31.11,76861.44,0.1,0.24821,0.00019,16.64934]
[1779807555520,31.11,76861.44,0.1,0.24821,0.00019,16.64934]
[1779807555570,31.11,76858.58,0.1,0.24766,0.00019,16.62909]
[1779807557336,31.11,76850.55,0.1,0.24612,0.00019,16.57177]
[1779807559457,31.11,76848.19,0.1,0.24567,0.00019,16.55497]
[1779807559787,31.11,76838.55,0.1,0.24382,0.00019,16.48566]
[1779807564812,31.11,76836.5,0.1,0.24344,0.00019,16.47135]
[1779807566761,31.11,76850.97,0.1,0.24622,0.00019,16.57579]
[1779807571771,31.11,76852.19,0.1,0.24646,0.00019,16.58448]
[1779807575012,31.11,76853.9,0.1,0.24675,0.00019,16.59184]
[1779807575742,31.11,76854.71,0.1,0.2469,0.00019,16.59764]
[1779807579828,31.12,76847.59,0.1,0.24554,0.00019,16.54686]
[1779807580981,31.12,76844.93,0.1,0.24503,0.00019,16.52779]
[1779807581007,31.12,76844.93,0.1,0.24503,0.00019,16.52779]
[1779807583773,31.12,76841.79,0.1,0.24443,0.00019,16.50538]
[1779807584440,31.12,76841.21,0.1,0.24432,0.00019,16.50131]
[1779807584808,31.12,76838.19,0.1,0.24378,0.00019,16.48083]
[1779807587581,31.13,76836.47,0.1,0.24352,0.00019,16.47094]
[1779807587599,31.13,76836.47,0.1,0.24352,0.00019,16.47094]
[1779807587793,31.14,76834.66,0.1,0.24321,0.00019,16.45924]
[1779807592818,31.13,76829.16,0.1,0.24211,0.00019,16.41775]
[1779807592878,31.13,76828.5,0.1,0.24196,0.00019,16.41228]
[1779807592952,31.13,76828.5,0.1,0.24196,0.00019,16.41228]
[1779807593835,31.12,76829.53,0.1,0.24214,0.00019,16.4191]
[1779807599146,31.12,76831.44,0.1,0.24246,0.00019,16.43126]
[1779807601385,31.12,76830.63,0.1,0.2423,0.00019,16.42533]
[1779807601583,31.12,76830.63,0.1,0.2423,0.00019,16.42533]
[1779807601666,31.12,76819.18,0.1,0.2401,0.00019,16.34161]
[1779807601900,31.12,76819.18,0.1,0.2401,0.00019,16.34161]
[1779807602689,31.12,76819.18,0.1,0.2401,0.00019,16.34161]
[1779807602813,31.12,76819.18,0.1,0.2401,0.00019,16.34161]
[1779807602767,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807602982,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603023,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603182,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603201,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603332,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603389,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603558,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603597,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603789,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603839,31.11,76836.8,0.1,0.24345,0.00019,16.46854]
[1779807603654,31.11,76841.62,0.1,0.24437,0.00019,16.50328]
[1779807604068,31.11,76841.62,0.1,0.24437,0.00019,16.50328]
[1779807604094,31.11,76841.62,0.1,0.24437,0.00019,16.50328]
[1779807604151,31.11,76841.62,0.1,0.24437,0.00019,16.50328]
[1779807604383,31.11,76841.8,0.1,0.2444,0.00019,16.50447]
[1779807604977,31.11,76841.8,0.1,0.2444,0.00019,16.50447]
[1779807606394,31.11,76836.91,0.1,0.24346,0.00019,16.46912]
[1779807606847,31.11,76832.72,0.1,0.24262,0.00019,16.43749]
[1779807610879,31.1,76854.56,0.1,0.24674,0.00019,16.59179]
[1779807611929,31.1,76860.19,0.1,0.24786,0.00019,16.63314]
[1779807612782,31.1,76859.3,0.1,0.24767,0.00019,16.62623]
[1779807613847,31.09,76868.47,0.1,0.24942,0.00019,16.69073]
[1779807615798,31.09,76855.92,0.1,0.24698,0.00019,16.6006]
[1779807618594,31.09,76859.31,0.1,0.24761,0.00019,16.62408]
[1779807618596,31.09,76859.31,0.1,0.24761,0.00019,16.62408]
[1779807618664,31.09,76859.31,0.1,0.24761,0.00019,16.62408]
[1779807618748,31.09,76859.89,0.1,0.2477,0.00019,16.62729]
[1779807620304,31.08,76867.11,0.1,0.24906,0.00019,16.67758]
[1779807621640,31.08,76867.11,0.1,0.24906,0.00019,16.67758]
[1779807621704,31.08,76867.11,0.1,0.24906,0.00019,16.67758]
[1779807621762,31.08,76878.37,0.1,0.25123,0.00019,16.75678]
[1779807623416,31.08,76878.37,0.1,0.25122,0.00019,16.75658]
[1779807623428,31.08,76888.95,0.1,0.25328,0.0002,16.83132]
[1779807625630,31.07,76884.52,0.1,0.25241,0.0002,16.79983]
[1779807625641,31.07,76884.52,0.1,0.25241,0.0002,16.79983]
[1779807625645,31.07,76885.27,0.1,0.25255,0.0002,16.80492]
[1779807627601,31.07,76889.74,0.1,0.25342,0.0002,16.83632]
[1779807627643,31.07,76891.43,0.1,0.25375,0.0002,16.84806]
[1779807628193,31.07,76891.43,0.1,0.25375,0.0002,16.84806]
[1779807628330,31.07,76891.43,0.1,0.25375,0.0002,16.84806]
[1779807628813,31.07,76906.58,0.1,0.25672,0.0002,16.95428]
[1779807631484,31.07,76908.79,0.1,0.25715,0.0002,16.96943]
[1779807631489,31.07,76908.79,0.1,0.25715,0.0002,16.96943]
[1779807631673,31.07,76909.0,0.1,0.25714,0.0002,16.96572]
[1779807636943,31.06,76913.76,0.1,0.25804,0.0002,16.99785]
[1779807640662,31.06,76915.86,0.1,0.25844,0.0002,17.01182]
[1779807640890,31.06,76900.33,0.1,0.25537,0.0002,16.90291]
[1779807643832,31.06,76898.93,0.1,0.25508,0.0002,16.89255]
[1779807648851,31.06,76900.53,0.1,0.25538,0.0002,16.90326]
[1779807650836,31.06,76899.76,0.1,0.25522,0.0002,16.89757]
[1779807650894,31.05,76906.56,0.1,0.25655,0.0002,16.94514]
[1779807651857,31.05,76913.46,0.1,0.25791,0.0002,16.99325]
[1779807655917,31.04,76921.28,0.1,0.25939,0.0002,17.04531]
[1779807656827,31.04,76936.48,0.1,0.26241,0.0002,17.1504]
[1779807658831,31.03,76941.11,0.1,0.26324,0.0002,17.1794]
[1779807659859,31.03,76928.25,0.1,0.26067,0.0002,17.09023]
[1779807661216,31.03,76929.01,0.1,0.26081,0.0002,17.09512]
[1779807661228,31.03,76929.01,0.1,0.26081,0.0002,17.09512]
[1779807661898,31.03,76925.27,0.1,0.26006,0.0002,17.06889]
[1779807666906,30.98,76920.35,0.1,0.25878,0.0002,17.02456]
[1779807671922,30.93,76923.97,0.1,0.25912,0.0002,17.03693]
[1779807676927,30.88,76920.83,0.1,0.25812,0.0002,17.00197]
[1779807678933,30.86,76921.69,0.1,0.25815,0.0002,17.00327]
[1779807679924,30.84,76918.91,0.1,0.25747,0.0002,16.97922]
[1779807683336,30.83,76917.22,0.1,0.25711,0.0002,16.96668]
[1779807683682,30.83,76917.22,0.1,0.25711,0.0002,16.96668]
[1779807683900,30.83,76917.22,0.1,0.25711,0.0002,16.96668]
[1779807683949,30.83,76917.22,0.1,0.25711,0.0002,16.96668]
[1779807683910,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684016,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684115,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684160,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684408,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684440,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684584,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807684795,30.83,76896.38,0.1,0.25298,0.0002,16.81891]
[1779807685768,30.83,76899.69,0.1,0.25362,0.0002,16.84197]
[1779807686568,30.83,76899.69,0.1,0.25362,0.0002,16.84197]
[1779807686793,30.83,76896.14,0.1,0.25291,0.0002,16.81642]
[1779807690818,30.8,76904.89,0.1,0.25443,0.0002,16.87131]
[1779807691191,30.8,76904.89,0.1,0.25443,0.0002,16.87131]
[1779807691199,30.8,76904.89,0.1,0.25443,0.0002,16.87131]
[1779807691433,30.8,76904.89,0.1,0.25443,0.0002,16.87131]
[1779807691919,30.79,76919.92,0.1,0.2573,0.0002,16.97045]
[1779807693825,30.79,76918.15,0.1,0.25695,0.0002,16.95794]
[1779807694505,30.79,76918.15,0.1,0.25695,0.0002,16.95794]
[1779807694877,30.79,76919.76,0.1,0.25726,0.0002,16.96904]
[1779807695097,30.79,76919.76,0.1,0.25726,0.0002,16.96904]
[1779807695841,30.79,76919.24,0.1,0.25715,0.0002,16.9651]
[1779807696845,30.79,76907.43,0.1,0.2548,0.0002,16.88129]
[1779807701332,30.78,76904.51,0.1,0.2542,0.0002,16.85975]
[1779807701882,30.78,76904.24,0.1,0.25414,0.0002,16.85762]
[1779807702887,30.78,76883.34,0.1,0.25001,0.0002,16.70802]
[1779807703895,30.77,76881.02,0.1,0.24949,0.0002,16.68903]
[1779807705189,30.77,76881.88,0.1,0.2496,0.0002,16.6931]
[1779807705983,30.76,76877.98,0.1,0.24877,0.0002,16.66287]
[1779807707110,30.76,76878.14,0.1,0.2488,0.0002,16.66381]
[1779807707119,30.76,76878.14,0.1,0.2488,0.0002,16.66381]
[1779807707127,30.76,76878.14,0.1,0.2488,0.0002,16.66381]
[1779807707166,30.76,76878.14,0.1,0.2488,0.0002,16.66381]
[1779807707931,30.75,76878.14,0.1,0.24874,0.0002,16.66188]
[1779807709132,30.74,76878.75,0.1,0.24881,0.0002,16.66435]
[1779807709946,30.74,76878.14,0.1,0.24868,0.0002,16.65976]
[1779807713978,30.74,76864.89,0.1,0.24607,0.0002,16.56312]
[1779807714990,30.73,76855.9,0.1,0.24426,0.00019,16.49564]
[1779807715488,30.73,76855.9,0.1,0.24426,0.00019,16.49564]
[1779807715522,30.73,76846.34,0.1,0.24241,0.00019,16.42581]
[1779807716664,30.72,76837.38,0.1,0.24062,0.00019,16.35794]
[1779807717482,30.72,76852.93,0.1,0.24363,0.00019,16.47185]
[1779807718355,30.71,76859.82,0.1,0.24491,0.00019,16.51995]
[1779807723362,30.71,76853.38,0.1,0.24363,0.00019,16.47211]
[1779807729113,30.67,76850.19,0.1,0.2427,0.00019,16.43715]
[1779807729326,30.67,76850.19,0.1,0.2427,0.00019,16.43715]
[1779807729708,30.67,76846.14,0.1,0.24191,0.00019,16.40733]
[1779807730486,30.67,76829.11,0.1,0.23861,0.00019,16.28156]
[1779807732520,30.65,76836.37,0.1,0.23993,0.00019,16.33234]
[1779807733788,30.65,76825.22,0.1,0.23778,0.00019,16.2497]
[1779807735684,30.65,76815.56,0.1,0.2359,0.00019,16.17683]
[1779807736122,30.65,76815.56,0.1,0.2359,0.00019,16.17683]
[1779807736261,30.65,76815.56,0.1,0.2359,0.00019,16.17683]
[1779807737039,30.65,76806.31,0.1,0.23413,0.00019,16.10786]
[1779807737313,30.65,76806.31,0.1,0.23413,0.00019,16.10786]
[1779807737332,30.65,76806.31,0.1,0.23413,0.00019,16.10786]
[1779807737664,30.65,76806.31,0.1,0.23413,0.00019,16.10786]
[1779807737866,30.65,76787.33,0.1,0.23051,0.00019,15.96457]
[1779807738209,30.65,76787.33,0.1,0.23051,0.00019,15.96457]
[1779807738676,30.65,76787.33,0.1,0.23051,0.00019,15.96457]
[1779807738695,30.65,76777.75,0.1,0.2287,0.00019,15.89231]
[1779807739518,30.65,76777.75,0.1,0.2287,0.00019,15.89231]
[1779807739550,30.65,76777.75,0.1,0.2287,0.00019,15.89231]
[1779807739916,30.64,76768.88,0.1,0.227,0.00019,15.82381]
[1779807740173,30.64,76768.88,0.1,0.227,0.00019,15.82381]
[1779807740467,30.64,76768.88,0.1,0.227,0.00019,15.82381]
[1779807740863,30.64,76768.88,0.1,0.227,0.00019,15.82381]
[1779807740916,30.64,76746.73,0.1,0.22286,0.00019,15.65525]
[1779807741193,30.64,76746.73,0.1,0.22286,0.00019,15.65525]
[1779807741339,30.64,76746.73,0.1,0.22286,0.00019,15.65525]
[1779807741475,30.64,76746.73,0.1,0.22286,0.00019,15.65525]
[1779807741601,30.64,76746.73,0.1,0.22286,0.00019,15.65525]
[1779807741606,30.64,76734.35,0.1,0.22057,0.00018,15.56062]
[1779807742177,30.64,76734.35,0.1,0.22057,0.00018,15.56062]
[1779807742569,30.64,76734.35,0.1,0.22057,0.00018,15.56062]
[1779807742757,30.64,76734.35,0.1,0.22057,0.00018,15.56062]
[1779807742787,30.64,76763.33,0.1,0.22597,0.00019,15.78235]
[1779807743681,30.64,76768.94,0.1,0.22703,0.00019,15.82507]
[1779807745468,30.64,76769.12,0.1,0.22706,0.00019,15.82643]
[1779807745494,30.64,76769.12,0.1,0.22706,0.00019,15.82643]
[1779807745606,30.64,76769.12,0.1,0.22706,0.00019,15.82643]
[1779807745665,30.64,76769.12,0.1,0.22706,0.00019,15.82643]
[1779807745755,30.64,76786.85,0.1,0.23039,0.00019,15.96001]
[1779807746531,30.64,76786.85,0.1,0.23039,0.00019,15.96001]
[1779807746797,30.64,76786.85,0.1,0.23039,0.00019,15.96001]
[1779807746823,30.64,76786.85,0.1,0.23039,0.00019,15.96001]
[1779807746855,30.64,76786.85,0.1,0.23039,0.00019,15.96001]
[1779807746964,30.64,76783.85,0.1,0.22982,0.00019,15.93732]
[1779807747909,30.64,76802.23,0.1,0.23328,0.00019,16.07444]
[1779807748601,30.64,76784.9,0.1,0.23,0.00019,15.94429]
[1779807749806,30.64,76784.9,0.1,0.23,0.00019,15.94429]
[1779807749848,30.64,76782.43,0.1,0.22953,0.00019,15.92562]
[1779807750613,30.64,76791.52,0.1,0.23123,0.00019,15.99361]
[1779807752590,30.64,76808.04,0.1,0.23432,0.00019,16.11217]
[1779807753816,30.64,76791.7,0.1,0.23122,0.00019,15.98975]
[1779807754702,30.64,76781.23,0.1,0.22924,0.00019,15.91081]
[1779807756047,30.64,76781.23,0.1,0.22924,0.00019,15.91081]
[1779807756237,30.64,76781.23,0.1,0.22924,0.00019,15.91081]
[1779807756943,30.64,76783.92,0.1,0.22973,0.00019,15.93063]
[1779807757746,30.64,76783.92,0.1,0.22973,0.00019,15.93063]
[1779807757847,30.64,76783.92,0.1,0.22973,0.00019,15.93063]
[1779807757916,30.64,76783.92,0.1,0.22973,0.00019,15.93063]
[1779807758074,30.64,76793.71,0.1,0.23158,0.00019,16.00421]
[1779807758206,30.64,76793.71,0.1,0.23158,0.00019,16.00421]
[1779807759033,30.63,76816.84,0.1,0.23595,0.00019,16.17574]
[1779807759381,30.63,76816.84,0.1,0.23595,0.00019,16.17574]
[1779807759417,30.63,76816.84,0.1,0.23595,0.00019,16.17574]
[1779807759425,30.63,76816.84,0.1,0.23595,0.00019,16.17574]
[1779807759448,30.63,76816.84,0.1,0.23595,0.00019,16.17574]
[1779807759466,30.63,76826.14,0.1,0.23773,0.00019,16.24477]
[1779807760793,30.63,76826.14,0.1,0.23773,0.00019,16.24477]
[1779807760812,30.63,76828.37,0.1,0.23816,0.00019,16.26113]
[1779807762042,30.63,76828.37,0.1,0.23816,0.00019,16.26113]
[1779807762374,30.63,76827.8,0.1,0.23804,0.00019,16.25654]
[1779807764668,30.63,76819.6,0.1,0.23645,0.00019,16.19507]
[1779807766132,30.63,76822.0,0.1,0.2369,0.00019,16.2127]
[1779807766979,30.62,76822.5,0.1,0.23699,0.00019,16.21619]
[1779807771998,30.62,76820.75,0.1,0.23663,0.00019,16.20228]
[1779807772271,30.62,76815.76,0.1,0.23567,0.00019,16.16491]
[1779807772388,30.62,76815.76,0.1,0.23567,0.00019,16.16491]
[1779807772634,30.62,76815.76,0.1,0.23567,0.00019,16.16491]
[1779807772807,30.62,76801.3,0.1,0.23291,0.00019,16.05669]
[1779807773959,30.62,76801.3,0.1,0.23291,0.00019,16.05669]
[1779807774049,30.62,76801.3,0.1,0.23291,0.00019,16.05669]
[1779807774094,30.62,76802.51,0.1,0.23314,0.00019,16.06569]
[1779807775470,30.62,76811.23,0.1,0.23479,0.00019,16.13065]
[1779807777409,30.62,76817.3,0.1,0.23595,0.00019,16.17571]
[1779807777570,30.62,76817.3,0.1,0.23595,0.00019,16.17571]
[1779807778082,30.62,76817.3,0.1,0.23595,0.00019,16.17571]
[1779807778097,30.62,76807.34,0.1,0.23404,0.00019,16.10119]
[1779807778668,30.62,76795.09,0.1,0.23171,0.00019,16.00928]
[1779807780345,30.62,76795.09,0.1,0.23171,0.00019,16.00926]
[1779807780891,30.62,76795.09,0.1,0.23171,0.00019,16.00926]
[1779807780937,30.62,76768.68,0.1,0.22673,0.00019,15.81005]
[1779807781161,30.62,76768.68,0.1,0.22673,0.00019,15.81005]
[1779807781510,30.62,76768.68,0.1,0.22673,0.00019,15.81005]
[1779807781542,30.62,76768.68,0.1,0.22673,0.00019,15.81005]
[1779807781632,30.62,76768.68,0.1,0.22673,0.00019,15.81005]
[1779807782049,30.62,76736.89,0.1,0.22081,0.00018,15.56782]
[1779807782334,30.62,76736.89,0.1,0.22081,0.00018,15.56782]
[1779807782389,30.62,76736.89,0.1,0.22081,0.00018,15.56782]
[1779807782658,30.62,76736.89,0.1,0.22081,0.00018,15.56782]
[1779807782759,30.62,76738.75,0.1,0.22117,0.00018,15.5824]
[1779807783918,30.62,76738.75,0.1,0.22117,0.00018,15.5824]
[1779807784087,30.62,76738.75,0.1,0.22117,0.00018,15.5824]
[1779807783988,30.62,76738.52,0.1,0.22113,0.00018,15.58079]
[1779807784801,30.62,76738.52,0.1,0.22113,0.00018,15.58079]
[1779807784881,30.62,76757.06,0.1,0.22457,0.00019,15.72245]
[1779807785467,30.62,76757.06,0.1,0.22457,0.00019,15.72245]
[1779807785518,30.62,76757.06,0.1,0.22457,0.00019,15.72245]
[1779807786969,30.62,76762.25,0.1,0.22555,0.00019,15.76206]
[1779807787110,30.62,76762.25,0.1,0.22555,0.00019,15.76206]
[1779807787156,30.62,76738.16,0.1,0.22107,0.00018,15.57847]
[1779807787219,30.62,76738.16,0.1,0.22107,0.00018,15.57847]
[1779807787274,30.62,76738.16,0.1,0.22107,0.00018,15.57847]
[1779807787663,30.62,76727.65,0.1,0.21914,0.00018,15.49798]
[1779807788907,30.62,76712.99,0.1,0.21645,0.00018,15.38528]
[1779807790326,30.62,76712.99,0.1,0.21646,0.00018,15.38539]
[1779807790380,30.62,76712.99,0.1,0.21646,0.00018,15.38539]
[1779807790571,30.62,76712.99,0.1,0.21646,0.00018,15.38539]
[1779807790587,30.62,76712.99,0.1,0.21646,0.00018,15.38539]
[1779807790637,30.62,76714.21,0.1,0.21668,0.00018,15.39489]
[1779807791301,30.62,76714.21,0.1,0.21668,0.00018,15.39489]
[1779807791756,30.62,76706.97,0.1,0.21536,0.00018,15.33892]
[1779807792245,30.62,76706.97,0.1,0.21536,0.00018,15.33892]
[1779807792916,30.62,76706.97,0.1,0.21536,0.00018,15.33892]
[1779807793025,30.62,76706.97,0.1,0.21536,0.00018,15.33892]
[1779807793053,30.62,76690.91,0.1,0.21245,0.00018,15.2146]
[1779807793905,30.62,76690.91,0.1,0.21245,0.00018,15.2146]
[1779807794002,30.62,76652.27,0.1,0.20553,0.00018,14.91329]
[1779807794440,30.62,76652.27,0.1,0.20553,0.00018,14.91329]
[1779807795154,30.62,76652.27,0.1,0.20553,0.00018,14.91329]
[1779807795117,30.62,76649.29,0.1,0.205,0.00018,14.89009]
[1779807796030,30.62,76649.29,0.1,0.205,0.00018,14.89009]
[1779807796143,30.62,76649.29,0.1,0.205,0.00018,14.89009]
[1779807796184,30.62,76649.29,0.1,0.205,0.00018,14.89009]
[1779807796136,30.64,76644.09,0.1,0.20426,0.00018,14.85713]
[1779807796669,30.64,76644.09,0.1,0.20426,0.00018,14.85713]
[1779807797530,30.64,76644.09,0.1,0.20426,0.00018,14.85713]
[1779807797736,30.64,76644.09,0.1,0.20426,0.00018,14.85713]
[1779807797803,30.65,76663.63,0.1,0.20774,0.00018,15.01022]
[1779807798672,30.65,76663.63,0.1,0.20774,0.00018,15.01022]
[1779807799003,30.65,76663.63,0.1,0.20774,0.00018,15.01022]
[1779807799038,30.65,76655.39,0.1,0.20632,0.00018,14.94782]
[1779807799359,30.65,76655.39,0.1,0.20632,0.00018,14.94782]
[1779807799494,30.65,76655.39,0.1,0.20632,0.00018,14.94782]
[1779807799868,30.65,76655.39,0.1,0.20632,0.00018,14.94782]
[1779807799987,30.65,76655.39,0.1,0.20632,0.00018,14.94782]
[1779807800051,30.65,76646.52,0.1,0.20474,0.00018,14.87804]
[1779807801822,30.65,76647.06,0.1,0.20483,0.00018,14.88227]
[1779807801862,30.65,76647.06,0.1,0.20483,0.00018,14.88227]
[1779807802056,30.65,76647.06,0.1,0.20483,0.00018,14.88227]
[1779807802147,30.65,76661.5,0.1,0.20741,0.00018,14.99588]
[1779807802578,30.65,76661.5,0.1,0.20741,0.00018,14.99588]
[1779807803039,30.65,76654.29,0.1,0.20611,0.00018,14.93858]
[1779807803669,30.65,76654.29,0.1,0.20611,0.00018,14.93858]
[1779807803867,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807804349,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807804752,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807804772,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807804802,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807805075,30.65,76644.83,0.1,0.20443,0.00018,14.86452]
[1779807805099,30.65,76650.14,0.1,0.20534,0.00018,14.90463]
[1779807806044,30.65,76650.14,0.1,0.20534,0.00018,14.90463]
[1779807806111,30.65,76649.91,0.1,0.2053,0.00018,14.90286]
[1779807806281,30.65,76649.91,0.1,0.2053,0.00018,14.90286]
[1779807806331,30.65,76649.91,0.1,0.2053,0.00018,14.90286]
[1779807806352,30.65,76649.91,0.1,0.2053,0.00018,14.90286]
[1779807807166,30.65,76649.91,0.1,0.2053,0.00018,14.90286]
[1779807807879,30.65,76644.76,0.1,0.20439,0.00018,14.86255]
[1779807807885,30.65,76644.76,0.1,0.20439,0.00018,14.86255]
[1779807808112,30.65,76644.76,0.1,0.20439,0.00018,14.86255]
[1779807808159,30.65,76644.76,0.1,0.20439,0.00018,14.86255]
[1779807807986,30.65,76640.21,0.1,0.2036,0.00018,14.82739]
[1779807809140,30.65,76636.37,0.1,0.20294,0.00018,14.79821]
[1779807812479,30.65,76638.88,0.1,0.2033,0.00018,14.81147]
[1779807812785,30.65,76638.88,0.1,0.2033,0.00018,14.81147]
[1779807812806,30.65,76638.88,0.1,0.2033,0.00018,14.81147]
[1779807812840,30.65,76638.88,0.1,0.2033,0.00018,14.81147]
[1779807812952,30.65,76638.88,0.1,0.2033,0.00018,14.81147]
[1779807812996,30.65,76646.91,0.1,0.20477,0.00018,14.87645]
[1779807813592,30.65,76646.91,0.1,0.20477,0.00018,14.87645]
[1779807813832,30.65,76646.91,0.1,0.20477,0.00018,14.87645]
[1779807814198,30.65,76646.91,0.1,0.20477,0.00018,14.87645]
[1779807814139,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814323,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814409,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814528,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814573,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814601,30.65,76627.95,0.1,0.20144,0.00018,14.7281]
[1779807814799,30.65,76627.18,0.1,0.20131,0.00018,14.72204]
[1779807815910,30.65,76627.18,0.1,0.20131,0.00018,14.72204]
[1779807816022,30.65,76627.18,0.1,0.20131,0.00018,14.72204]
[1779807816046,30.65,76622.36,0.1,0.20047,0.00017,14.68415]
[1779807817171,30.65,76622.36,0.1,0.20047,0.00017,14.68415]
[1779807817223,30.65,76622.36,0.1,0.20047,0.00017,14.68425]
[1779807817825,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807818908,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807818915,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807818922,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807818971,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807819015,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807819077,30.65,76628.15,0.1,0.20148,0.00018,14.72989]
[1779807819156,30.66,76610.24,0.1,0.1984,0.00017,14.5907]
[1779807820018,30.66,76610.24,0.1,0.1984,0.00017,14.5907]
[1779807820101,30.66,76609.08,0.1,0.19825,0.00017,14.58351]
[1779807820577,30.66,76609.08,0.1,0.19825,0.00017,14.58351]
[1779807820846,30.66,76609.08,0.1,0.19825,0.00017,14.58351]
[1779807822224,30.67,76608.18,0.1,0.19814,0.00017,14.57842]
[1779807822371,30.67,76608.18,0.1,0.19814,0.00017,14.57842]
[1779807822604,30.67,76608.18,0.1,0.19814,0.00017,14.57842]
[1779807823163,30.68,76633.53,0.1,0.20264,0.00018,14.78141]
[1779807825188,30.68,76633.53,0.1,0.20264,0.00018,14.78141]
[1779807825604,30.68,76639.94,0.1,0.20378,0.00018,14.83239]
[1779807825741,30.68,76639.94,0.1,0.20378,0.00018,14.83239]
[1779807825997,30.68,76639.94,0.1,0.20378,0.00018,14.83239]
[1779807826116,30.68,76659.82,0.1,0.2073,0.00018,14.98794]
[1779807826459,30.68,76659.82,0.1,0.2073,0.00018,14.98794]
[1779807826843,30.68,76659.82,0.1,0.2073,0.00018,14.98794]
[1779807827124,30.68,76659.82,0.1,0.2073,0.00018,14.98794]
[1779807827211,30.68,76683.83,0.1,0.2116,0.00018,15.17473]
[1779807829291,30.68,76684.94,0.1,0.2118,0.00018,15.18317]
[1779807829330,30.68,76684.94,0.1,0.2118,0.00018,15.18317]
[1779807829913,30.68,76695.54,0.1,0.21371,0.00018,15.26506]
[1779807831234,30.68,76698.77,0.1,0.21429,0.00018,15.28975]
[1779807831928,30.68,76697.77,0.1,0.2141,0.00018,15.28177]
[1779807833044,30.68,76697.77,0.1,0.2141,0.00018,15.28177]
[1779807833106,30.68,76695.64,0.1,0.21371,0.00018,15.26518]
[1779807835369,30.68,76694.71,0.1,0.21354,0.00018,15.25782]
[1779807835954,30.68,76694.71,0.1,0.21353,0.00018,15.25772]
[1779807839089,30.68,76694.07,0.1,0.21341,0.00018,15.25255]
[1779807839222,30.68,76705.67,0.1,0.21552,0.00018,15.34213]
[1779807845024,30.65,76701.03,0.1,0.21446,0.00018,15.2973]
[1779807845686,30.65,76701.03,0.1,0.21446,0.00018,15.2973]
[1779807845899,30.65,76701.03,0.1,0.21446,0.00018,15.2973]
[1779807846132,30.65,76701.03,0.1,0.21446,0.00018,15.2973]
[1779807846159,30.65,76701.03,0.1,0.21446,0.00018,15.2973]
[1779807846212,30.65,76726.47,0.1,0.21908,0.00018,15.49234]
[1779807846311,30.65,76726.47,0.1,0.21908,0.00018,15.49234]
[1779807846471,30.65,76726.47,0.1,0.21908,0.00018,15.49234]
[1779807846541,30.65,76726.47,0.1,0.21908,0.00018,15.49234]
[1779807847527,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847624,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847645,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847670,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847747,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847782,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847786,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847826,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807847906,30.65,76726.63,0.1,0.21911,0.00018,15.49336]
[1779807848082,30.65,76725.0,0.1,0.2188,0.00018,15.48052]
[1779807849090,30.64,76705.42,0.1,0.21518,0.00018,15.32819]
[1779807849316,30.64,76705.42,0.1,0.21518,0.00018,15.32819]
[1779807849374,30.64,76705.42,0.1,0.21518,0.00018,15.32819]
[1779807850096,30.64,76707.68,0.1,0.21555,0.00018,15.344]
[1779807851440,30.64,76711.75,0.1,0.21629,0.00018,15.37521]
[1779807851488,30.64,76711.75,0.1,0.21629,0.00018,15.37521]
[1779807851688,30.64,76711.75,0.1,0.21629,0.00018,15.37521]
[1779807852111,30.63,76708.74,0.1,0.2157,0.00018,15.35042]
[1779807853150,30.63,76708.74,0.1,0.2157,0.00018,15.35042]
[1779807853229,30.63,76711.97,0.1,0.21629,0.00018,15.37518]
[1779807853782,30.63,76711.97,0.1,0.21629,0.00018,15.37518]
[1779807853869,30.63,76711.97,0.1,0.21629,0.00018,15.37518]
[1779807854060,30.63,76711.97,0.1,0.21629,0.00018,15.37518]
[1779807854080,30.63,76711.97,0.1,0.21629,0.00018,15.37518]
[1779807854135,30.62,76712.77,0.1,0.21639,0.00018,15.37947]
[1779807855140,30.62,76736.64,0.1,0.22077,0.00018,15.56267]
[1779807855716,30.62,76736.64,0.1,0.22077,0.00018,15.56267]
[1779807855745,30.62,76736.64,0.1,0.22077,0.00018,15.56267]
[1779807855842,30.62,76736.64,0.1,0.22077,0.00018,15.56267]
[1779807856149,30.62,76738.58,0.1,0.22112,0.00018,15.57724]
[1779807857735,30.62,76739.46,0.1,0.22127,0.00018,15.58369]
[1779807857751,30.62,76739.46,0.1,0.22127,0.00018,15.58369]
[1779807858162,30.62,76739.99,0.1,0.22136,0.00018,15.58733]
[1779807859185,30.62,76739.99,0.1,0.22136,0.00018,15.58733]
[1779807859189,30.61,76725.6,0.1,0.21863,0.00018,15.47388]
[1779807864208,30.57,76729.67,0.1,0.21909,0.00018,15.49315]
[1779807865982,30.55,76728.59,0.1,0.21874,0.00018,15.47889]
[1779807866243,30.54,76718.92,0.1,0.21689,0.00018,15.40132]
[1779807867962,30.54,76722.46,0.1,0.21749,0.00018,15.42663]
[1779807868238,30.53,76722.93,0.1,0.21753,0.00018,15.42816]
[1779807869239,30.53,76734.74,0.1,0.2197,0.00018,15.5192]
[1779807870246,30.53,76742.19,0.1,0.22106,0.00019,15.57578]
[1779807875937,30.52,76744.73,0.1,0.22146,0.00019,15.58903]
[1779807875951,30.51,76731.16,0.1,0.21886,0.00018,15.48131]
[1779807881329,30.48,76741.11,0.1,0.22044,0.00019,15.54723]
[1779807884977,30.47,76735.73,0.1,0.21937,0.00018,15.50296]
[1779807885065,30.47,76747.76,0.1,0.22159,0.00019,15.59497]
[1779807886091,30.47,76747.76,0.1,0.22159,0.00019,15.59497]
[1779807886147,30.47,76744.3,0.1,0.22094,0.00019,15.56805]
[1779807890873,30.46,76751.35,0.1,0.22223,0.00019,15.62121]
[1779807894285,30.46,76760.18,0.1,0.22383,0.00019,15.68716]
[1779807896182,30.46,76768.58,0.1,0.22539,0.00019,15.75088]
[1779807901470,30.45,76774.54,0.1,0.22649,0.00019,15.79525]
[1779807904492,30.45,76773.61,0.1,0.22629,0.00019,15.78733]
[1779807905269,30.45,76778.4,0.1,0.22719,0.00019,15.82356]
[1779807905495,30.45,76778.4,0.1,0.22719,0.00019,15.82356]
[1779807905588,30.45,76793.05,0.1,0.22996,0.00019,15.93484]
[1779807909067,30.44,76793.83,0.1,0.23006,0.00019,15.93898]
[1779807909145,30.44,76759.31,0.1,0.22355,0.00019,15.67587]
[1779807909926,30.44,76761.92,0.1,0.22402,0.00019,15.69517]
[1779807913177,30.44,76764.96,0.1,0.22459,0.00019,15.71829]
[1779807913260,30.44,76764.96,0.1,0.22459,0.00019,15.71829]
[1779807913276,30.43,76764.55,0.1,0.22446,0.00019,15.71305]
[1779807916553,30.43,76769.06,0.1,0.2253,0.00019,15.74718]
[1779807916654,30.43,76772.42,0.1,0.22593,0.00019,15.77279]
[1779807917541,30.43,76772.42,0.1,0.22593,0.00019,15.77279]
[1779807918182,30.43,76772.42,0.1,0.22593,0.00019,15.77279]
[1779807918284,30.43,76776.5,0.1,0.22669,0.00019,15.80376]
[1779807919777,30.43,76776.5,0.1,0.22669,0.00019,15.80376]
[1779807919999,30.43,76773.45,0.1,0.22611,0.00019,15.78028]
[1779807923999,30.43,76787.6,0.1,0.22878,0.00019,15.88769]
[1779807924709,30.43,76787.6,0.1,0.22878,0.00019,15.88769]
[1779807924801,30.43,76797.04,0.1,0.23057,0.00019,15.95916]
[1779807925789,30.43,76797.04,0.1,0.23057,0.00019,15.95916]
[1779807925957,30.43,76797.04,0.1,0.23057,0.00019,15.95916]
[1779807925986,30.43,76797.04,0.1,0.23057,0.00019,15.95916]
[1779807926032,30.43,76800.22,0.1,0.23116,0.00019,15.98287]
[1779807926374,30.43,76800.22,0.1,0.23116,0.00019,15.98287]
[1779807926669,30.43,76800.22,0.1,0.23116,0.00019,15.98287]
[1779807926743,30.43,76800.22,0.1,0.23116,0.00019,15.98287]
[1779807927012,30.43,76800.22,0.1,0.23116,0.00019,15.98287]
[1779807927277,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807927434,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807927613,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807927780,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807927998,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807928117,30.42,76823.52,0.1,0.23557,0.00019,16.15627]
[1779807928231,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928595,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928627,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928704,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928753,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928925,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807928964,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807929147,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807929226,30.42,76846.23,0.1,0.23997,0.00019,16.32581]
[1779807929244,30.42,76845.1,0.1,0.23974,0.00019,16.31708]
[1779807930239,30.42,76845.1,0.1,0.23974,0.00019,16.31708]
[1779807930628,30.42,76841.47,0.1,0.23903,0.00019,16.28983]
[1779807931098,30.42,76845.19,0.1,0.2397,0.00019,16.31226]
[1779807932573,30.42,76845.19,0.1,0.2397,0.00019,16.31226]
[1779807932709,30.42,76842.6,0.1,0.23919,0.00019,16.29274]
[1779807936571,30.41,76842.48,0.1,0.23915,0.00019,16.29118]
[1779807936579,30.41,76842.48,0.1,0.23915,0.00019,16.29118]
[1779807937231,30.41,76842.58,0.1,0.23916,0.00019,16.29147]
[1779807938751,30.41,76849.74,0.1,0.24054,0.00019,16.34447]
[1779807941773,30.41,76832.42,0.1,0.23716,0.00019,16.21462]
[1779807944793,30.41,76824.37,0.1,0.23559,0.00019,16.15391]
[1779807947814,30.4,76816.16,0.1,0.23399,0.00019,16.09142]
[1779807950224,30.4,76822.98,0.1,0.23529,0.00019,16.14223]
[1779807955871,30.4,76819.2,0.1,0.23455,0.00019,16.11337]
[1779807960277,30.4,76819.21,0.1,0.23455,0.00019,16.1132]
[1779807960294,30.4,76815.95,0.1,0.23392,0.00019,16.08854]
[1779807960446,30.4,76815.95,0.1,0.23392,0.00019,16.08854]
[1779807960763,30.4,76815.95,0.1,0.23392,0.00019,16.08854]
[1779807961012,30.4,76800.26,0.1,0.23091,0.00019,15.97005]
[1779807961798,30.4,76800.26,0.1,0.23091,0.00019,15.97005]
[1779807962121,30.4,76800.26,0.1,0.23091,0.00019,15.97005]
[1779807962357,30.4,76785.54,0.1,0.22811,0.00019,15.85792]
[1779807967549,30.4,76782.22,0.1,0.22748,0.00019,15.83253]
[1779807968318,30.4,76793.42,0.1,0.2296,0.00019,15.91768]
[1779807970386,30.4,76784.38,0.1,0.22788,0.00019,15.84866]
[1779807972345,30.4,76777.1,0.1,0.22649,0.00019,15.79293]
[1779807975399,30.4,76796.3,0.1,0.23013,0.00019,15.93901]
[1779807976372,30.4,76796.3,0.1,0.23013,0.00019,15.93901]
[1779807976297,30.4,76807.9,0.1,0.23235,0.00019,16.02679]
[1779807977037,30.4,76807.9,0.1,0.23235,0.00019,16.02679]
[1779807979050,30.39,76810.85,0.1,0.23286,0.00019,16.04715]
[1779807979893,30.39,76810.85,0.1,0.23286,0.00019,16.04715]
[1779807980184,30.39,76810.85,0.1,0.23286,0.00019,16.04715]
[1779807980363,30.39,76824.73,0.1,0.23553,0.00019,16.15151]
[1779807981639,30.39,76827.01,0.1,0.23597,0.00019,16.16852]
[1779807982379,30.39,76827.26,0.1,0.23601,0.00019,16.17029]
[1779807983671,30.39,76825.79,0.1,0.23572,0.00019,16.15914]
[1779807984304,30.39,76825.79,0.1,0.23572,0.00019,16.15914]
[1779807984405,30.39,76826.81,0.1,0.23592,0.00019,16.16667]
[1779807990129,30.39,76823.23,0.1,0.23521,0.00019,16.13919]
[1779807990936,30.39,76823.23,0.1,0.23521,0.00019,16.13919]
[1779807991004,30.39,76823.23,0.1,0.23521,0.00019,16.13919]
[1779807991296,30.39,76823.23,0.1,0.23521,0.00019,16.13919]
[1779807991401,30.39,76813.53,0.1,0.2333,0.00019,16.06102]
[1779807993747,30.39,76816.23,0.1,0.23381,0.00019,16.08126]
[1779807994154,30.38,76816.23,0.1,0.23381,0.00019,16.08123]
[1779807998331,30.38,76813.59,0.1,0.23329,0.00019,16.06092]
[1779807998337,30.38,76810.79,0.1,0.23275,0.00019,16.03966]
[1779808003347,30.38,76811.98,0.1,0.23296,0.00019,16.04775]
[1779808008355,30.38,76812.5,0.1,0.23304,0.00019,16.05091]
[1779808013358,30.38,76811.54,0.1,0.23284,0.00019,16.04312]
[1779808014422,30.37,76801.44,0.1,0.2309,0.00019,15.9665]
[1779808015361,30.37,76784.46,0.1,0.22767,0.00019,15.83727]
[1779808017374,30.37,76779.08,0.1,0.22664,0.00019,15.79599]
[1779808017939,30.37,76779.08,0.1,0.22664,0.00019,15.79599]
[1779808018044,30.37,76779.08,0.1,0.22664,0.00019,15.79599]
[1779808018071,30.37,76779.08,0.1,0.22664,0.00019,15.79599]
[1779808018329,30.37,76779.08,0.1,0.22664,0.00019,15.79599]
[1779808021381,30.37,76780.99,0.1,0.22701,0.00019,15.81062]
[1779808021403,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808021588,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808021592,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808021746,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808021860,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808021978,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808022062,30.37,76778.74,0.1,0.22658,0.00019,15.79345]
[1779808022358,30.37,76778.91,0.1,0.22661,0.00019,15.79476]
[1779808023138,30.37,76778.91,0.1,0.22661,0.00019,15.79476]
[1779808023372,30.37,76762.32,0.1,0.22348,0.00019,15.66726]
[1779808023583,30.37,76762.32,0.1,0.22348,0.00019,15.66726]
[1779808024377,30.37,76775.62,0.1,0.22598,0.00019,15.76923]
[1779808029411,30.37,76777.24,0.1,0.22629,0.00019,15.78156]
[1779808032183,30.37,76777.59,0.1,0.22635,0.00019,15.78418]
[1779808032359,30.37,76777.59,0.1,0.22635,0.00019,15.78418]
[1779808032432,30.37,76776.66,0.1,0.22618,0.00019,15.77705]
[1779808032804,30.37,76776.66,0.1,0.22618,0.00019,15.77705]
[1779808033086,30.37,76776.66,0.1,0.22618,0.00019,15.77705]
[1779808033438,30.37,76759.22,0.1,0.22289,0.00019,15.64306]
[1779808034488,30.37,76757.76,0.1,0.22262,0.00019,15.63177]
[1779808035453,30.37,76755.86,0.1,0.22226,0.00019,15.61709]
[1779808035733,30.37,76755.86,0.1,0.22226,0.00019,15.61709]
[1779808035755,30.37,76755.86,0.1,0.22226,0.00019,15.61709]
[1779808036459,30.37,76743.64,0.1,0.21998,0.00019,15.52277]
[1779808037469,30.37,76734.62,0.1,0.2183,0.00019,15.45286]
[1779808038382,30.37,76734.62,0.1,0.2183,0.00019,15.45286]
[1779808038570,30.37,76732.5,0.1,0.21791,0.00018,15.43643]
[1779808039421,30.37,76722.2,0.1,0.21601,0.00018,15.35643]
[1779808039516,30.37,76722.2,0.1,0.21601,0.00018,15.35643]
[1779808040342,30.37,76733.95,0.1,0.21818,0.00019,15.44775]
[1779808040648,30.37,76733.95,0.1,0.21818,0.00019,15.44775]
[1779808040660,30.37,76733.95,0.1,0.21818,0.00019,15.44775]
[1779808040899,30.37,76733.95,0.1,0.21818,0.00019,15.44775]
[1779808041337,30.37,76730.56,0.1,0.21755,0.00018,15.4214]
[1779808041977,30.37,76730.56,0.1,0.21755,0.00018,15.4214]
[1779808041992,30.37,76730.56,0.1,0.21755,0.00018,15.4214]
[1779808042071,30.37,76722.48,0.1,0.21606,0.00018,15.35848]
[1779808042663,30.37,76722.48,0.1,0.21606,0.00018,15.35848]
[1779808042853,30.37,76722.84,0.1,0.21613,0.00018,15.36128]
[1779808046533,30.37,76732.9,0.1,0.21798,0.00019,15.43919]
[1779808051574,30.37,76732.41,0.1,0.21782,0.00018,15.42963]
[1779808056807,30.37,76731.07,0.1,0.21757,0.00018,15.41888]
[1779808057251,30.37,76731.07,0.1,0.21757,0.00018,15.41888]
[1779808057347,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808057784,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808057894,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808057963,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808058050,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808058095,30.37,76738.43,0.1,0.21892,0.00019,15.47573]
[1779808058192,30.37,76759.26,0.1,0.2228,0.00019,15.63638]
[1779808059036,30.37,76759.26,0.1,0.2228,0.00019,15.63638]
[1779808059044,30.37,76759.26,0.1,0.2228,0.00019,15.63638]
[1779808059295,30.37,76759.26,0.1,0.2228,0.00019,15.63638]
[1779808059396,30.36,76759.06,0.1,0.22276,0.00019,15.63459]
[1779808061438,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808061636,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808061816,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808061895,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808061927,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808061931,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808062142,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808062211,30.36,76751.8,0.1,0.22139,0.00019,15.57804]
[1779808062487,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808062712,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808062984,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808063130,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808063310,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808063365,30.36,76727.08,0.1,0.21679,0.00018,15.3863]
[1779808063413,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808063837,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064032,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064033,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064131,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064220,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064283,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064348,30.36,76683.1,0.1,0.20876,0.00018,15.04227]
[1779808064366,30.36,76681.09,0.1,0.20839,0.00018,15.02637]
[1779808064929,30.36,76681.09,0.1,0.20839,0.00018,15.02637]
[1779808065184,30.36,76685.83,0.1,0.20925,0.00018,15.06365]
[1779808066040,30.36,76699.11,0.1,0.21166,0.00018,15.16767]
[1779808067233,30.36,76699.11,0.1,0.21166,0.00018,15.16767]
[1779808067464,30.36,76705.1,0.1,0.21275,0.00018,15.21446]
[1779808069077,30.36,76706.05,0.1,0.21292,0.00018,15.2218]
[1779808069492,30.36,76706.58,0.1,0.21301,0.00018,15.22583]
[1779808073465,30.36,76714.4,0.1,0.21444,0.00018,15.28696]
[1779808077924,30.36,76714.73,0.1,0.21449,0.00018,15.28902]
[1779808078028,30.36,76714.73,0.1,0.21449,0.00018,15.28902]
[1779808078236,30.36,76722.63,0.1,0.21594,0.00018,15.35043]
[1779808079776,30.36,76730.7,0.1,0.21743,0.00018,15.41312]
[1779808080838,30.36,76730.7,0.1,0.21743,0.00018,15.41312]
[1779808080848,30.36,76730.7,0.1,0.21743,0.00018,15.41312]
[1779808081428,30.36,76733.8,0.1,0.21799,0.00019,15.43694]
[1779808082739,30.36,76737.15,0.1,0.21861,0.00019,15.46279]
[1779808082930,30.36,76752.86,0.1,0.22154,0.00019,15.58428]
[1779808084901,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085008,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085111,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085154,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085232,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085301,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085394,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085437,30.36,76752.86,0.1,0.22153,0.00019,15.58408]
[1779808085396,30.36,76761.34,0.1,0.22312,0.00019,15.64941]
[1779808085760,30.36,76761.34,0.1,0.22312,0.00019,15.64941]
[1779808085794,30.36,76761.34,0.1,0.22312,0.00019,15.64941]
[1779808085894,30.35,76775.75,0.1,0.22582,0.00019,15.75972]
[1779808086846,30.35,76775.75,0.1,0.22582,0.00019,15.75972]
[1779808086850,30.35,76774.77,0.1,0.22564,0.00019,15.75213]
[1779808087585,30.35,76774.77,0.1,0.22564,0.00019,15.75213]
[1779808087833,30.35,76774.77,0.1,0.22563,0.00019,15.75193]
[1779808089765,30.35,76780.97,0.1,0.22679,0.00019,15.79895]
[1779808089792,30.35,76780.97,0.1,0.22679,0.00019,15.79895]
[1779808090756,30.35,76782.01,0.1,0.22699,0.00019,15.8069]
[1779808090764,30.35,76782.01,0.1,0.22699,0.00019,15.8069]
[1779808091439,30.35,76783.82,0.1,0.22732,0.00019,15.82022]
[1779808096456,30.35,76784.38,0.1,0.2274,0.00019,15.82343]
[1779808101477,30.34,76786.8,0.1,0.22782,0.00019,15.84051]
[1779808105853,30.34,76780.69,0.1,0.22663,0.00019,15.79242]
[1779808106164,30.34,76780.69,0.1,0.22663,0.00019,15.79242]
[1779808106402,30.34,76780.69,0.1,0.22663,0.00019,15.79242]
[1779808106463,30.34,76780.69,0.1,0.22663,0.00019,15.79242]
[1779808106549,30.34,76760.37,0.1,0.22279,0.00019,15.63619]
[1779808107205,30.34,76760.37,0.1,0.22279,0.00019,15.63619]
[1779808107253,30.34,76760.37,0.1,0.22279,0.00019,15.63619]
[1779808107351,30.34,76760.37,0.1,0.22279,0.00019,15.63619]
[1779808107356,30.34,76760.37,0.1,0.22279,0.00019,15.63619]
[1779808107359,30.34,76750.61,0.1,0.22097,0.00019,15.56083]
[1779808108176,30.34,76750.61,0.1,0.22097,0.00019,15.56083]
[1779808108258,30.34,76754.84,0.1,0.22175,0.00019,15.59323]
[1779808108813,30.34,76754.84,0.1,0.22175,0.00019,15.59323]
[1779808110493,30.33,76759.45,0.1,0.2226,0.00019,15.62848]
[1779808110503,30.33,76759.45,0.1,0.2226,0.00019,15.62848]
[1779808110993,30.33,76758.98,0.1,0.22251,0.00019,15.62465]
[1779808111059,30.33,76758.98,0.1,0.22251,0.00019,15.62465]
[1779808111431,30.33,76757.4,0.1,0.22216,0.00019,15.60704]
[1779808115554,30.33,76765.18,0.1,0.22359,0.00019,15.66591]
[1779808115612,30.33,76765.18,0.1,0.22359,0.00019,15.66591]
[1779808115706,30.33,76765.18,0.1,0.22359,0.00019,15.66591]
[1779808115813,30.33,76765.18,0.1,0.22359,0.00019,15.66591]
[1779808115963,30.33,76765.18,0.1,0.22359,0.00019,15.66591]
[1779808116238,30.33,76784.83,0.1,0.2273,0.00019,15.81659]
[1779808118055,30.33,76789.77,0.1,0.22823,0.00019,15.85408]
[1779808119051,30.33,76789.77,0.1,0.22823,0.00019,15.85408]
[1779808119111,30.33,76789.77,0.1,0.22823,0.00019,15.85408]
[1779808119212,30.33,76787.7,0.1,0.22783,0.00019,15.83769]
[1779808119817,30.33,76787.7,0.1,0.22783,0.00019,15.83769]
[1779808120135,30.33,76787.7,0.1,0.22783,0.00019,15.83769]
[1779808120192,30.33,76791.98,0.1,0.22864,0.00019,15.87035]
[1779808122734,30.33,76791.73,0.1,0.22858,0.00019,15.86791]
[1779808123929,30.32,76792.1,0.1,0.22864,0.00019,15.87048]
[1779808124244,30.32,76791.28,0.1,0.22847,0.00019,15.86369]
[1779808125274,30.32,76798.78,0.1,0.2299,0.00019,15.92082]
[1779808128019,30.32,76803.35,0.1,0.23076,0.00019,15.95492]
[1779808128030,30.32,76803.35,0.1,0.23076,0.00019,15.95492]
[1779808128132,30.32,76801.08,0.1,0.23032,0.00019,15.93742]
[1779808133170,30.31,76807.33,0.1,0.23147,0.00019,15.98299]
[1779808138205,30.31,76804.93,0.1,0.23098,0.00019,15.96384]
[1779808143240,30.31,76810.93,0.1,0.2321,0.00019,16.00832]
[1779808148275,30.3,76815.54,0.1,0.23296,0.00019,16.04208]
[1779808152302,30.3,76824.8,0.1,0.23472,0.00019,16.1109]
[1779808157596,30.29,76821.85,0.1,0.23411,0.00019,16.08728]
[1779808158344,30.29,76814.58,0.1,0.23269,0.00019,16.03166]
[1779808163380,30.29,76810.52,0.1,0.23188,0.00019,15.99967]
[1779808168415,30.28,76809.74,0.1,0.2317,0.00019,15.9927]
[1779808173449,30.28,76801.9,0.1,0.23013,0.00019,15.92697]
[1779808174580,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808174850,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175100,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175287,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175292,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175479,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175533,30.28,76787.44,0.1,0.22737,0.00019,15.81643]
[1779808175515,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808175719,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808175774,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808175937,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176018,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176145,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176185,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176438,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176480,30.28,76783.1,0.1,0.22654,0.00019,15.78305]
[1779808176539,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176684,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176720,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176912,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176951,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176972,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808176978,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808177478,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808177816,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808177822,30.28,76787.34,0.1,0.22734,0.00019,15.81549]
[1779808178577,30.28,76788.08,0.1,0.22748,0.00019,15.82112]
[1779808178890,30.28,76788.08,0.1,0.22748,0.00019,15.82112]
[1779808179492,30.28,76788.08,0.1,0.22748,0.00019,15.82108]
[1779808180499,30.28,76796.72,0.1,0.22913,0.00019,15.88706]
[1779808185533,30.28,76795.44,0.1,0.22887,0.00019,15.87664]
[1779808190570,30.27,76787.37,0.1,0.2273,0.00019,15.8139]
[1779808195603,30.27,76795.88,0.1,0.22889,0.00019,15.87768]
[1779808200639,30.26,76798.9,0.1,0.22942,0.00019,15.89905]
[1779808202653,30.26,76791.83,0.1,0.22806,0.00019,15.8444]
[1779808204666,30.26,76805.13,0.1,0.23059,0.00019,15.9455]
[1779808209702,30.26,76805.12,0.1,0.23057,0.00019,15.94492]
[1779808213908,30.26,76790.21,0.1,0.22772,0.00019,15.83069]
[1779808218065,30.26,76800.45,0.1,0.22966,0.00019,15.90867]
[1779808222143,30.25,76804.81,0.1,0.23049,0.00019,15.94161]
[1779808222552,30.25,76804.81,0.1,0.23049,0.00019,15.94161]
[1779808222606,30.25,76810.99,0.1,0.23167,0.00019,15.98851]
[1779808223807,30.25,76825.0,0.1,0.23437,0.00019,16.09441]
[1779808225328,30.25,76825.0,0.1,0.23437,0.00019,16.09441]
[1779808225341,30.25,76825.0,0.1,0.23437,0.00019,16.09441]
[1779808225595,30.25,76824.09,0.1,0.23418,0.00019,16.08697]
[1779808230613,30.25,76828.1,0.1,0.23492,0.00019,16.11613]
[1779808230774,30.25,76827.66,0.1,0.23483,0.00019,16.11251]
[1779808230935,30.25,76837.14,0.1,0.23667,0.00019,16.18397]
[1779808232189,30.25,76837.14,0.1,0.23667,0.00019,16.18397]
[1779808232313,30.25,76837.14,0.1,0.23667,0.00019,16.18397]
[1779808232402,30.24,76839.71,0.1,0.23711,0.00019,16.19775]
[1779808233228,30.24,76839.71,0.1,0.23711,0.00019,16.19775]
[1779808233644,30.24,76840.24,0.1,0.23721,0.00019,16.20151]
[1779808237904,30.24,76848.76,0.1,0.23885,0.0002,16.26476]
[1779808242469,30.24,76843.07,0.1,0.23772,0.00019,16.22139]
[1779808242480,30.24,76843.07,0.1,0.23772,0.00019,16.22139]
[1779808242486,30.24,76847.41,0.1,0.23856,0.0002,16.25361]
[1779808248513,30.23,76843.66,0.1,0.2378,0.0002,16.22454]
[1779808248610,30.23,76836.81,0.1,0.23645,0.00019,16.17227]
[1779808250841,30.23,76833.27,0.1,0.23576,0.00019,16.14559]
[1779808251000,30.23,76833.27,0.1,0.23576,0.00019,16.14559]
[1779808251059,30.23,76833.27,0.1,0.23576,0.00019,16.14559]
[1779808251069,30.23,76833.27,0.1,0.23576,0.00019,16.14559]
[1779808251617,30.23,76824.6,0.1,0.23406,0.00019,16.0794]
[1779808255699,30.23,76815.17,0.1,0.23222,0.00019,16.00693]
[1779808258042,30.23,76810.68,0.1,0.23135,0.00019,15.97263]
[1779808258273,30.23,76810.68,0.1,0.23135,0.00019,15.97263]
[1779808258681,30.22,76793.88,0.1,0.22812,0.00019,15.84403]
[1779808259079,30.22,76793.88,0.1,0.22812,0.00019,15.84403]
[1779808259101,30.22,76793.88,0.1,0.22812,0.00019,15.84403]
[1779808259438,30.22,76776.33,0.1,0.22479,0.00019,15.70923]
[1779808260185,30.22,76776.33,0.1,0.22479,0.00019,15.70923]
[1779808260729,30.22,76780.92,0.1,0.22565,0.00019,15.74438]
[1779808263383,30.22,76780.61,0.1,0.22558,0.00019,15.74156]
[1779808263500,30.22,76780.61,0.1,0.22558,0.00019,15.74156]
[1779808263668,30.22,76780.19,0.1,0.2255,0.00019,15.7381]
[1779808266184,30.22,76782.86,0.1,0.22599,0.00019,15.7582]
[1779808266672,30.22,76788.97,0.1,0.22715,0.00019,15.80489]
[1779808267662,30.22,76811.21,0.1,0.2314,0.00019,15.97471]
[1779808272597,30.19,76809.76,0.1,0.23093,0.00019,15.95653]
[1779808278192,30.19,76809.54,0.1,0.23087,0.00019,15.9541]
[1779808283098,30.19,76814.18,0.1,0.23175,0.00019,15.98886]
[1779808283725,30.18,76822.73,0.1,0.23335,0.00019,16.05197]
[1779808286712,30.18,76814.06,0.1,0.23166,0.00019,15.98521]
[1779808291718,30.18,76818.9,0.1,0.23258,0.00019,16.02149]
[1779808296722,30.18,76824.67,0.1,0.23362,0.00019,16.05929]
[1779808298744,30.17,76831.61,0.1,0.23495,0.00019,16.11122]
[1779808302712,30.17,76838.72,0.1,0.23631,0.00019,16.16427]
[1779808304639,30.17,76837.17,0.1,0.23601,0.00019,16.15238]
[1779808304649,30.17,76837.17,0.1,0.23601,0.00019,16.15238]
[1779808304715,30.17,76833.01,0.1,0.23519,0.00019,16.12069]
[1779808310460,30.17,76833.32,0.1,0.23523,0.00019,16.12229]
[1779808316468,30.16,76838.71,0.1,0.23626,0.00019,16.1622]
[1779808318809,30.16,76838.2,0.1,0.23615,0.00019,16.15806]
[1779808318829,30.16,76838.2,0.1,0.23614,0.00019,16.15777]
[1779808318836,30.16,76838.2,0.1,0.23614,0.00019,16.15777]
[1779808319703,30.16,76853.82,0.1,0.23919,0.0002,16.2751]
[1779808324705,30.13,76857.91,0.1,0.23977,0.0002,16.29751]
[1779808329728,30.12,76860.77,0.1,0.24023,0.0002,16.31517]
[1779808332962,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333036,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333576,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333612,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333735,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333791,30.09,76858.6,0.1,0.23963,0.0002,16.2927]
[1779808333765,30.09,76857.88,0.1,0.23949,0.0002,16.28701]
[1779808334594,30.09,76857.88,0.1,0.23948,0.0002,16.28676]
[1779808335455,30.09,76857.88,0.1,0.23948,0.0002,16.28676]
[1779808335600,30.09,76855.26,0.1,0.23896,0.0002,16.26681]
[1779808336222,30.09,76855.26,0.1,0.23896,0.0002,16.26681]
[1779808336265,30.09,76855.26,0.1,0.23896,0.0002,16.26681]
[1779808336657,30.09,76875.74,0.1,0.24299,0.0002,16.42004]
[1779808337625,30.09,76875.74,0.1,0.24299,0.0002,16.42004]
[1779808337649,30.09,76875.74,0.1,0.24299,0.0002,16.42004]
[1779808337711,30.09,76872.7,0.1,0.24239,0.0002,16.3972]
[1779808339050,30.09,76872.7,0.1,0.24238,0.0002,16.39693]
[1779808339076,30.09,76872.7,0.1,0.24238,0.0002,16.39693]
[1779808339609,30.09,76872.7,0.1,0.24238,0.0002,16.39693]
[1779808339632,30.09,76872.7,0.1,0.24238,0.0002,16.39693]
[1779808339649,30.09,76872.7,0.1,0.24238,0.0002,16.39693]
[1779808339751,30.09,76882.64,0.1,0.24435,0.0002,16.47078]
[1779808342843,30.07,76865.36,0.1,0.24076,0.0002,16.33571]
[1779808347686,30.06,76874.61,0.1,0.24255,0.0002,16.4037]
[1779808352721,30.06,76871.99,0.1,0.24195,0.0002,16.37784]
[1779808357756,30.05,76866.36,0.1,0.24082,0.0002,16.33473]
[1779808361784,30.05,76874.8,0.1,0.24246,0.0002,16.39695]
[1779808363798,30.05,76867.06,0.1,0.24091,0.0002,16.3385]
[1779808365813,30.05,76860.13,0.1,0.23953,0.0002,16.28595]
[1779808370849,30.04,76854.5,0.1,0.2384,0.0002,16.24267]
[1779808372863,30.04,76864.19,0.1,0.2403,0.0002,16.31537]
[1779808374877,30.04,76871.98,0.1,0.24184,0.0002,16.37362]
[1779808379556,30.04,76875.9,0.1,0.2426,0.0002,16.40251]
[1779808379880,30.04,76882.64,0.1,0.24394,0.0002,16.45251]
[1779808381759,30.04,76891.52,0.1,0.2457,0.0002,16.5184]
[1779808385016,30.04,76890.52,0.1,0.24549,0.0002,16.51055]
[1779808385140,30.04,76898.14,0.1,0.24701,0.0002,16.56708]
[1779808386219,30.04,76898.14,0.1,0.24701,0.0002,16.56708]
[1779808386295,30.04,76898.14,0.1,0.24701,0.0002,16.56708]
[1779808386343,30.04,76898.14,0.1,0.24701,0.0002,16.56708]
[1779808386581,30.04,76898.14,0.1,0.24701,0.0002,16.56708]
[1779808386613,30.04,76892.38,0.1,0.24585,0.0002,16.52403]
[1779808387979,30.04,76875.79,0.1,0.24254,0.0002,16.40021]
[1779808390425,30.03,76877.92,0.1,0.24296,0.0002,16.41586]
[1779808390527,30.03,76877.92,0.1,0.24296,0.0002,16.41586]
[1779808390629,30.03,76867.72,0.1,0.24093,0.0002,16.33917]
[1779808395988,30.03,76866.04,0.1,0.24058,0.0002,16.3258]
[1779808402074,30.03,76871.37,0.1,0.24159,0.0002,16.36438]
[1779808407108,30.02,76871.98,0.1,0.2417,0.0002,16.36843]
[1779808407809,30.02,76864.63,0.1,0.24024,0.0002,16.31302]
[1779808408510,30.02,76856.18,0.1,0.23857,0.0002,16.24921]
[1779808412909,30.02,76863.93,0.1,0.24004,0.0002,16.30229]
[1779808418206,30.02,76864.95,0.1,0.24023,0.0002,16.30925]
[1779808419213,30.02,76857.87,0.1,0.23882,0.0002,16.25576]
[1779808421444,30.02,76842.72,0.1,0.23584,0.0002,16.14085]
[1779808426489,30.02,76844.71,0.1,0.23623,0.0002,16.156]
[1779808431336,30.02,76855.89,0.1,0.23843,0.0002,16.24052]
[1779808436576,30.02,76859.76,0.1,0.23918,0.0002,16.26935]
[1779808437160,30.02,76858.57,0.1,0.23894,0.0002,16.26012]
[1779808437344,30.02,76863.44,0.1,0.2399,0.0002,16.29682]
[1779808442374,30.01,76864.16,0.1,0.24002,0.0002,16.30159]
[1779808447409,30.01,76864.21,0.1,0.24002,0.0002,16.30155]
[1779808452443,30.01,76863.61,0.1,0.23989,0.0002,16.29669]
[1779808455564,30.01,76861.38,0.1,0.23945,0.0002,16.27978]
[1779808456949,30.01,76856.51,0.1,0.23849,0.0002,16.24297]
[1779808457558,30.01,76846.37,0.1,0.2365,0.0002,16.16623]
[1779808463965,30.01,76848.52,0.1,0.23691,0.0002,16.18233]
[1779808468776,30.01,76843.67,0.1,0.23596,0.0002,16.14532]
[1779808473924,30.01,76841.97,0.1,0.23557,0.0002,16.12724]
[1779808478942,30.01,76838.77,0.1,0.23495,0.0002,16.10278]
[1779808479041,30.01,76841.98,0.1,0.23557,0.0002,16.12716]
[1779808479131,30.01,76841.98,0.1,0.23557,0.0002,16.12716]
[1779808479876,30.01,76841.98,0.1,0.23557,0.0002,16.12716]
[1779808479886,30.01,76850.85,0.1,0.23731,0.0002,16.19439]
[1779808480929,30.01,76860.38,0.1,0.23918,0.0002,16.26636]
[1779808485923,30.01,76860.68,0.1,0.23925,0.0002,16.26884]
[1779808491709,30.01,76860.8,0.1,0.23928,0.0002,16.2701]
[1779808491977,30.01,76860.8,0.1,0.23928,0.0002,16.2701]
[1779808492001,30.01,76864.52,0.1,0.24002,0.0002,16.29828]
[1779808492725,30.01,76864.52,0.1,0.24002,0.0002,16.29828]
[1779808492975,30.01,76868.97,0.1,0.2409,0.0002,16.33182]
[1779808496934,30.01,76889.5,0.1,0.24497,0.0002,16.48494]
[1779808502798,30.01,76890.93,0.1,0.24524,0.0002,16.49497]
[1779808504812,30.0,76883.81,0.1,0.24381,0.0002,16.44159]
[1779808506826,30.0,76893.12,0.1,0.24567,0.0002,16.51082]
[1779808511861,30.0,76892.02,0.1,0.24543,0.0002,16.50183]
[1779808516895,30.0,76895.57,0.1,0.24611,0.0002,16.52729]
[1779808517417,30.0,76895.57,0.1,0.24611,0.0002,16.52729]
[1779808517423,30.0,76895.57,0.1,0.24611,0.0002,16.52729]
[1779808518042,30.0,76896.43,0.1,0.24628,0.0002,16.53347]
[1779808520428,30.0,76890.4,0.1,0.24506,0.0002,16.4882]
[1779808520433,30.0,76890.4,0.1,0.24506,0.0002,16.4882]
[1779808520965,29.99,76884.96,0.1,0.24397,0.0002,16.44745]
[1779808522430,29.99,76881.77,0.1,0.24333,0.0002,16.42344]
[1779808523711,29.99,76881.77,0.1,0.24332,0.0002,16.42331]
[1779808523944,29.99,76888.26,0.1,0.24461,0.0002,16.47167]
[1779808526966,29.99,76881.15,0.1,0.24319,0.0002,16.41818]
[1779808532006,29.99,76886.2,0.1,0.24413,0.0002,16.45037]
[1779808536675,29.99,76884.03,0.1,0.24369,0.0002,16.4337]
[1779808537192,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537304,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537461,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537512,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537544,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537626,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808537673,29.99,76884.18,0.1,0.24371,0.0002,16.43471]
[1779808538042,29.99,76871.93,0.1,0.24128,0.0002,16.34281]
[1779808539050,29.99,76860.37,0.1,0.23898,0.0002,16.25562]
[1779808540833,29.99,76856.73,0.1,0.23827,0.0002,16.22808]
[1779808540852,29.99,76856.73,0.1,0.23827,0.0002,16.22808]
[1779808540882,29.99,76856.73,0.1,0.23827,0.0002,16.22808]
[1779808541098,29.99,76856.73,0.1,0.23827,0.0002,16.22808]
[1779808541077,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808541118,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808541165,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808541204,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808541214,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808541454,29.99,76860.17,0.1,0.23894,0.0002,16.25408]
[1779808542083,29.99,76861.91,0.1,0.23929,0.0002,16.2672]
[1779808542247,29.99,76861.91,0.1,0.23929,0.0002,16.2672]
[1779808543091,29.99,76862.55,0.1,0.23941,0.0002,16.27199]
[1779808544916,29.99,76863.45,0.1,0.23959,0.0002,16.27875]
[1779808545106,29.99,76866.9,0.1,0.24027,0.0002,16.30472]
[1779808549658,29.99,76868.97,0.1,0.24068,0.0002,16.32014]
[1779808550036,29.99,76868.97,0.1,0.24068,0.0002,16.32014]
[1779808550055,29.99,76868.97,0.1,0.24068,0.0002,16.32014]
[1779808550092,29.99,76868.97,0.1,0.24068,0.0002,16.32014]
[1779808550044,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550534,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550542,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550617,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550699,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550737,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550781,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808550958,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808551019,29.99,76868.75,0.1,0.24063,0.0002,16.31843]
[1779808551046,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551155,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551241,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551273,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551305,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551443,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551492,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551688,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551741,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551887,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551920,29.99,76853.26,0.1,0.23757,0.0002,16.20151]
[1779808551930,29.99,76848.98,0.1,0.23673,0.0002,16.16907]
[1779808552157,29.99,76848.98,0.1,0.23673,0.0002,16.16907]
[1779808552180,29.99,76848.98,0.1,0.23673,0.0002,16.16907]
[1779808552182,29.99,76848.98,0.1,0.23673,0.0002,16.16907]
[1779808553118,29.99,76848.98,0.1,0.23673,0.0002,16.16907]
[1779808552434,29.99,76848.99,0.1,0.23674,0.0002,16.16915]
[1779808553217,29.99,76848.99,0.1,0.23674,0.0002,16.16915]
[1779808553301,29.99,76849.0,0.1,0.23674,0.0002,16.16935]
[1779808555119,29.99,76849.0,0.1,0.23674,0.0002,16.16935]
[1779808555154,29.99,76848.62,0.1,0.23667,0.0002,16.16671]
[1779808555377,29.99,76848.62,0.1,0.23667,0.0002,16.16671]
[1779808555412,29.99,76848.62,0.1,0.23667,0.0002,16.16671]
[1779808555479,29.99,76846.07,0.1,0.23617,0.0002,16.14735]
[1779808559348,29.99,76845.37,0.1,0.23605,0.0002,16.14246]
[1779808559657,29.99,76845.37,0.1,0.23605,0.0002,16.14246]
[1779808559883,29.99,76836.84,0.1,0.23438,0.0002,16.07777]
[1779808560304,29.99,76836.84,0.1,0.23438,0.0002,16.07777]
[1779808560334,29.99,76828.4,0.1,0.23274,0.00019,16.01333]
[1779808565996,29.99,76833.57,0.1,0.23375,0.0002,16.05292]
[1779808566056,29.99,76833.94,0.1,0.23382,0.0002,16.05571]
[1779808567378,29.99,76826.87,0.1,0.23244,0.00019,16.00164]
[1779808573319,29.99,76823.63,0.1,0.23181,0.00019,15.9767]
[1779808578352,29.99,76825.41,0.1,0.23215,0.00019,15.99033]
[1779808583386,29.99,76827.96,0.1,0.23265,0.00019,16.0097]
[1779808588693,29.99,76828.45,0.1,0.23274,0.00019,16.0133]
[1779808595141,29.99,76826.08,0.1,0.23223,0.00019,15.98999]
[1779808597201,29.99,76833.27,0.1,0.23362,0.0002,16.04486]
[1779808598198,29.99,76824.09,0.1,0.23183,0.00019,15.97448]
[1779808598402,29.99,76824.09,0.1,0.23183,0.00019,15.97448]
[1779808598505,29.99,76824.09,0.1,0.23183,0.00019,15.97448]
[1779808598558,29.99,76807.22,0.1,0.22857,0.00019,15.84482]
[1779808600734,29.99,76805.63,0.1,0.22826,0.00019,15.83258]
[1779808601936,29.99,76805.63,0.1,0.22826,0.00019,15.83258]
[1779808602123,29.99,76804.71,0.1,0.22809,0.00019,15.82552]
[1779808607556,29.99,76801.43,0.1,0.22746,0.00019,15.80044]
[1779808612592,29.99,76793.04,0.1,0.22587,0.00019,15.73615]
[1779808613599,29.99,76785.39,0.1,0.22441,0.00019,15.67692]
[1779808618634,29.99,76786.17,0.1,0.22456,0.00019,15.68308]
[1779808621291,29.99,76790.54,0.1,0.2254,0.00019,15.71707]
[1779808621639,29.99,76790.54,0.1,0.2254,0.00019,15.71707]
[1779808621684,29.99,76790.54,0.1,0.2254,0.00019,15.71707]
[1779808621738,29.99,76790.54,0.1,0.2254,0.00019,15.71707]
[1779808621855,29.99,76790.54,0.1,0.2254,0.00019,15.71707]
[1779808621869,29.99,76814.95,0.1,0.23009,0.00019,15.90556]
[1779808623053,29.99,76813.76,0.1,0.22986,0.00019,15.89637]
[1779808625729,29.99,76814.74,0.1,0.23005,0.00019,15.90388]
[1779808628090,29.99,76813.86,0.1,0.22988,0.00019,15.89705]
[1779808629711,29.99,76823.32,0.1,0.23171,0.00019,15.96972]
[1779808635190,29.99,76823.86,0.1,0.23182,0.00019,15.97394]
[1779808640787,29.99,76823.39,0.1,0.23173,0.00019,15.97032]
[1779808643046,29.99,76822.84,0.1,0.23162,0.00019,15.96608]
[1779808643192,29.99,76813.5,0.1,0.22981,0.00019,15.89435]
[1779808646121,29.99,76806.21,0.1,0.2284,0.00019,15.83812]
[1779808651130,29.99,76806.56,0.1,0.22847,0.00019,15.84084]
[1779808653016,29.99,76806.72,0.1,0.22846,0.00019,15.83703]
[1779808653140,29.99,76806.33,0.1,0.22838,0.00019,15.83404]
[1779808657699,29.99,76803.04,0.1,0.22775,0.00019,15.80894]
[1779808657832,29.99,76803.04,0.1,0.22775,0.00019,15.80894]
[1779808657933,29.99,76814.32,0.1,0.22993,0.00019,15.89591]
[1779808662958,29.99,76812.86,0.1,0.22965,0.00019,15.88462]
[1779808667919,29.99,76812.06,0.1,0.22949,0.00019,15.87844]
[1779808670209,29.99,76810.8,0.1,0.22925,0.00019,15.86873]
[1779808672886,29.99,76809.46,0.1,0.22899,0.00019,15.85842]
[1779808672899,29.99,76809.46,0.1,0.22899,0.00019,15.85842]
[1779808673365,29.99,76808.44,0.1,0.22879,0.00019,15.85055]
[1779808673378,29.99,76808.44,0.1,0.22879,0.00019,15.85055]
[1779808673415,29.99,76808.44,0.1,0.22879,0.00019,15.85055]
[1779808673518,29.99,76808.44,0.1,0.22879,0.00019,15.85055]
[1779808673820,29.99,76808.44,0.1,0.22879,0.00019,15.85055]
[1779808674133,29.99,76800.3,0.1,0.22723,0.00019,15.78775]
[1779808676960,29.99,76800.1,0.1,0.22719,0.00019,15.78608]
[1779808676968,29.99,76800.1,0.1,0.22719,0.00019,15.78608]
[1779808677153,29.99,76800.1,0.1,0.22719,0.00019,15.78608]
[1779808677228,29.99,76800.1,0.1,0.22719,0.00019,15.78608]
[1779808677179,29.99,76798.06,0.1,0.22679,0.00019,15.77028]
[1779808678111,29.99,76790.4,0.1,0.22533,0.00019,15.71095]
[1779808681133,29.99,76799.6,0.1,0.22709,0.00019,15.78231]
[1779808683973,29.99,76799.74,0.1,0.22712,0.00019,15.78346]
[1779808684115,29.99,76799.74,0.1,0.22712,0.00019,15.78346]
[1779808684246,29.99,76799.74,0.1,0.22712,0.00019,15.78346]
[1779808684165,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808684345,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808684538,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808684567,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808684755,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808684773,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808685022,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808685070,29.99,76807.56,0.1,0.22863,0.00019,15.84382]
[1779808685259,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685312,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685467,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685492,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685671,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685700,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685871,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808685911,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808686129,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808686184,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808686193,29.99,76812.27,0.1,0.22953,0.00019,15.88009]
[1779808686230,29.99,76811.49,0.1,0.22938,0.00019,15.87402]
[1779808688585,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688591,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688770,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688802,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688865,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688895,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688949,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808688959,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808689000,29.99,76811.37,0.1,0.22935,0.00019,15.87289]
[1779808689172,29.99,76813.16,0.1,0.2297,0.00019,15.88666]
[1779808689297,29.99,76813.16,0.1,0.2297,0.00019,15.88666]
[1779808689342,29.99,76813.16,0.1,0.2297,0.00019,15.88666]
[1779808689406,29.99,76813.16,0.1,0.2297,0.00019,15.88666]
[1779808689536,29.99,76813.16,0.1,0.2297,0.00019,15.88666]
[1779808690178,29.99,76819.82,0.1,0.23099,0.00019,15.93782]
[1779808691188,29.99,76832.02,0.1,0.23336,0.00019,16.03131]
[1779808691604,29.99,76832.02,0.1,0.23336,0.00019,16.03131]
[1779808692192,29.99,76828.54,0.1,0.23268,0.00019,16.00471]
[1779808692551,29.99,76828.54,0.1,0.23268,0.00019,16.00471]
[1779808693198,29.99,76828.58,0.1,0.23269,0.00019,16.00497]
[1779808693278,29.99,76828.58,0.1,0.23269,0.00019,16.00497]
[1779808694209,29.99,76828.01,0.1,0.23258,0.00019,16.00057]
[1779808694658,29.99,76828.01,0.1,0.23258,0.00019,16.00057]
[1779808696465,29.99,76835.34,0.1,0.23401,0.0002,16.05653]
[1779808705282,29.99,76833.43,0.1,0.23362,0.0002,16.04151]
[1779808710318,29.99,76837.54,0.1,0.23442,0.0002,16.07258]
[1779808714979,29.99,76838.29,0.1,0.2345,0.0002,16.07275]
[1779808716223,29.99,76820.96,0.1,0.23112,0.00019,15.93996]
[1779808716819,29.99,76820.96,0.1,0.23112,0.00019,15.93996]
[1779808718311,29.99,76815.35,0.1,0.23004,0.00019,15.89692]
[1779808719938,29.99,76814.69,0.1,0.22991,0.00019,15.89189]
[1779808724553,29.99,76814.48,0.1,0.22987,0.00019,15.89048]
[1779808725009,29.99,76811.18,0.1,0.22923,0.00019,15.86501]
[1779808726434,29.99,76802.03,0.1,0.22747,0.00019,15.79439]
[1779808728702,29.99,76803.28,0.1,0.22771,0.00019,15.80393]
[1779808728904,29.99,76803.28,0.1,0.22771,0.00019,15.80393]
[1779808729179,29.99,76803.28,0.1,0.22771,0.00019,15.80393]
[1779808729222,29.98,76813.06,0.1,0.22959,0.00019,15.87912]
[1779808729894,29.98,76824.92,0.1,0.23189,0.00019,15.97012]
[1779808735505,29.98,76823.07,0.1,0.23151,0.00019,15.95533]
[1779808740543,29.98,76824.63,0.1,0.2318,0.00019,15.96672]
[1779808745578,29.98,76818.74,0.1,0.23064,0.00019,15.92108]
[1779808750615,29.98,76811.26,0.1,0.22919,0.00019,15.86318]
[1779808751471,29.98,76811.26,0.1,0.22919,0.00019,15.86318]
[1779808753201,29.98,76813.07,0.1,0.22954,0.00019,15.8771]
[1779808755221,29.98,76812.53,0.1,0.22943,0.00019,15.87285]
[1779808758674,29.98,76819.81,0.1,0.23083,0.00019,15.92865]
[1779808764204,29.98,76821.52,0.1,0.23115,0.00019,15.94131]
[1779808766939,29.97,76826.34,0.1,0.23208,0.00019,15.97784]
[1779808770458,29.97,76827.31,0.1,0.23226,0.00019,15.98487]
[1779808776501,29.97,76826.53,0.1,0.23205,0.00019,15.97342]
[1779808781834,29.97,76825.79,0.1,0.23189,0.00019,15.96737]
[1779808783688,29.97,76821.49,0.1,0.23106,0.00019,15.93438]
[1779808788252,29.97,76825.51,0.1,0.23184,0.00019,15.96508]
[1779808788331,29.97,76825.51,0.1,0.23184,0.00019,15.96508]
[1779808788582,29.97,76826.34,0.1,0.232,0.00019,15.9714]
[1779808788923,29.97,76826.34,0.1,0.232,0.00019,15.9714]
[1779808789318,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808789624,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808789865,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808790139,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808790176,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808790279,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808790293,29.97,76800.42,0.1,0.22698,0.00019,15.77176]
[1779808790379,29.97,76782.91,0.1,0.22363,0.00019,15.63574]
[1779808790453,29.97,76782.91,0.1,0.22363,0.00019,15.63574]
[1779808790525,29.97,76782.91,0.1,0.22363,0.00019,15.63574]
[1779808790636,29.97,76782.91,0.1,0.22363,0.00019,15.63574]
[1779808790903,29.97,76782.91,0.1,0.22363,0.00019,15.63566]
[1779808791607,29.97,76782.91,0.1,0.22363,0.00019,15.63566]
[1779808791906,29.97,76781.87,0.1,0.22343,0.00019,15.62764]
[1779808794309,29.97,76772.14,0.1,0.22158,0.00019,15.55193]
[1779808794496,29.97,76772.14,0.1,0.22158,0.00019,15.55193]
[1779808794510,29.97,76772.14,0.1,0.22158,0.00019,15.55193]
[1779808795390,29.97,76768.81,0.1,0.22095,0.00019,15.52583]
[1779808795672,29.97,76768.81,0.1,0.22095,0.00019,15.52583]
[1779808795949,29.97,76768.81,0.1,0.22095,0.00019,15.52585]
[1779808796919,29.97,76768.81,0.1,0.22095,0.00019,15.52585]
[1779808797351,29.97,76783.91,0.1,0.22382,0.00019,15.64367]
[1779808798911,29.97,76783.91,0.1,0.22382,0.00019,15.64354]
[1779808798996,29.97,76780.02,0.1,0.22307,0.00019,15.61301]
[1779808799782,29.97,76780.02,0.1,0.22307,0.00019,15.61301]
[1779808799967,29.97,76780.02,0.1,0.22307,0.00019,15.61294]
[1779808804379,29.97,76790.63,0.1,0.22509,0.00019,15.69528]
[1779808810044,29.97,76784.86,0.1,0.22399,0.00019,15.65065]
[1779808815073,29.97,76775.56,0.1,0.22222,0.00019,15.57827]
[1779808820111,29.97,76774.39,0.1,0.222,0.00019,15.56917]
[1779808825297,29.97,76772.43,0.1,0.22163,0.00019,15.5539]
[1779808825382,29.97,76759.83,0.1,0.21925,0.00019,15.45532]
[1779808831193,29.97,76755.12,0.1,0.21831,0.00019,15.41308]
[1779808834017,29.97,76756.71,0.1,0.21861,0.00019,15.42557]
[1779808834060,29.97,76756.71,0.1,0.21861,0.00019,15.42557]
[1779808834097,29.97,76756.71,0.1,0.21861,0.00019,15.42557]
[1779808834286,29.97,76754.34,0.1,0.21816,0.00019,15.40697]
[1779808839626,29.97,76751.24,0.1,0.21758,0.00019,15.38264]
[1779808840364,29.97,76750.61,0.1,0.21746,0.00019,15.37769]
[1779808842436,29.97,76734.76,0.1,0.2145,0.00019,15.25288]
[1779808845336,29.97,76727.52,0.1,0.21316,0.00019,15.19576]
[1779808850352,29.97,76729.11,0.1,0.21347,0.00019,15.20878]
[1779808853392,29.97,76738.04,0.1,0.21514,0.00019,15.27996]
[1779808858397,29.97,76741.17,0.1,0.21574,0.00019,15.3053]
[1779808863397,29.98,76742.63,0.1,0.21604,0.00019,15.31764]
[1779808868423,29.98,76744.02,0.1,0.21633,0.00019,15.32981]
[1779808868462,29.98,76723.12,0.1,0.21244,0.00019,15.16477]
[1779808871467,29.98,76713.82,0.1,0.21073,0.00018,15.09166]
[1779808876469,30.01,76710.42,0.1,0.21034,0.00018,15.07426]
[1779808881493,30.03,76709.5,0.1,0.21034,0.00018,15.0742]
[1779808886504,30.07,76707.06,0.1,0.21018,0.00018,15.06696]
[1779808886428,30.07,76696.27,0.1,0.20821,0.00018,14.98167]
[1779808887252,30.07,76696.27,0.1,0.20821,0.00018,14.98167]
[1779808887287,30.07,76696.27,0.1,0.20821,0.00018,14.98167]
[1779808887385,30.08,76688.66,0.1,0.20689,0.00018,14.92375]
[1779808892000,30.11,76688.9,0.1,0.20722,0.00018,14.93787]
[1779808892151,30.11,76688.9,0.1,0.20722,0.00018,14.93787]
[1779808892164,30.11,76688.9,0.1,0.20722,0.00018,14.93787]
[1779808892241,30.12,76689.35,0.1,0.20731,0.00018,14.93915]
[1779808892551,30.12,76689.35,0.1,0.20731,0.00018,14.93915]
[1779808892875,30.12,76689.35,0.1,0.20731,0.00018,14.93915]
[1779808893337,30.12,76689.35,0.1,0.20731,0.00018,14.93915]
[1779808893484,30.13,76664.46,0.1,0.20289,0.00018,14.74388]
[1779808893862,30.13,76664.46,0.1,0.20289,0.00018,14.74388]
[1779808894088,30.13,76664.46,0.1,0.20289,0.00018,14.74388]
[1779808894191,30.13,76664.46,0.1,0.20289,0.00018,14.74388]
[1779808894294,30.14,76664.83,0.1,0.20303,0.00018,14.75034]
[1779808895017,30.14,76664.83,0.1,0.20303,0.00018,14.75034]
[1779808895228,30.14,76664.83,0.1,0.20303,0.00018,14.75034]
[1779808895287,30.14,76664.83,0.1,0.20303,0.00018,14.75034]
[1779808897519,30.17,76663.09,0.1,0.20294,0.00018,14.74589]
[1779808897559,30.18,76657.87,0.1,0.20211,0.00018,14.70895]
[1779808898554,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898592,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898601,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898635,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898754,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898795,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898802,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808898840,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808899325,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808899410,30.2,76656.17,0.1,0.20193,0.00018,14.70046]
[1779808899439,30.21,76646.26,0.1,0.20028,0.00018,14.62651]
[1779808900675,30.22,76642.47,0.1,0.19969,0.00018,14.6001]
[1779808901423,30.23,76653.14,0.1,0.20166,0.00018,14.68828]
[1779808902508,30.23,76653.14,0.1,0.20166,0.00018,14.68828]
[1779808902784,30.24,76651.12,0.1,0.20139,0.00018,14.67622]
[1779808907835,30.27,76648.5,0.1,0.20116,0.00018,14.66545]
[1779808910861,30.29,76640.33,0.1,0.19988,0.00018,14.60804]
[1779808913580,30.31,76644.38,0.1,0.20071,0.00018,14.64531]
[1779808914126,30.31,76648.83,0.1,0.20155,0.00018,14.6829]
[1779808916725,30.32,76654.38,0.1,0.20261,0.00018,14.72982]
[1779808921942,30.35,76654.37,0.1,0.20283,0.00018,14.73932]
[1779808923119,30.35,76654.37,0.1,0.20283,0.00018,14.73932]
[1779808923412,30.35,76654.37,0.1,0.20283,0.00018,14.73932]
[1779808923481,30.36,76652.51,0.1,0.20256,0.00018,14.7273]
[1779808924396,30.36,76635.39,0.1,0.19953,0.00018,14.59142]
[1779808928046,30.36,76640.62,0.1,0.20047,0.00018,14.63372]
[1779808928137,30.36,76654.15,0.1,0.20287,0.00018,14.74129]
[1779808928936,30.36,76654.15,0.1,0.20287,0.00018,14.74129]
[1779808934046,30.36,76658.23,0.1,0.20363,0.00018,14.77507]
[1779808939080,30.37,76657.08,0.1,0.20348,0.00018,14.76801]
[1779808940273,30.37,76657.08,0.1,0.20348,0.00018,14.76801]
[1779808942101,30.37,76643.1,0.1,0.20102,0.00018,14.65839]
[1779808942738,30.37,76643.1,0.1,0.20102,0.00018,14.65839]
[1779808943108,30.38,76641.38,0.1,0.20072,0.00018,14.64512]
[1779808947239,30.38,76651.02,0.1,0.20247,0.00018,14.723]
[1779808951163,30.39,76643.97,0.1,0.20125,0.00018,14.66573]
[1779808956199,30.4,76644.29,0.1,0.20135,0.00018,14.67004]
[1779808957248,30.4,76629.93,0.1,0.19882,0.00018,14.55646]
[1779808959536,30.4,76624.74,0.1,0.19792,0.00018,14.51548]
[1779808959572,30.4,76624.74,0.1,0.19792,0.00018,14.51548]
[1779808961876,30.4,76615.21,0.1,0.19627,0.00017,14.44043]
[1779808963525,30.4,76615.9,0.1,0.1964,0.00017,14.4462]
[1779808963563,30.4,76615.9,0.1,0.1964,0.00017,14.4462]
[1779808965376,30.4,76615.24,0.1,0.1963,0.00017,14.44149]
[1779808965396,30.4,76615.24,0.1,0.1963,0.00017,14.44149]
[1779808968604,30.4,76615.35,0.1,0.19633,0.00017,14.44316]
[1779808969555,30.41,76604.53,0.1,0.19446,0.00017,14.35735]
[1779808969672,30.41,76604.53,0.1,0.19446,0.00017,14.35735]
[1779808970305,30.41,76604.53,0.1,0.19447,0.00017,14.35761]
[1779808975331,30.43,76609.77,0.1,0.19554,0.00017,14.40686]
[1779808975526,30.43,76609.77,0.1,0.19554,0.00017,14.40686]
[1779808975577,30.43,76590.38,0.1,0.19219,0.00017,14.25235]
[1779808976030,30.43,76590.38,0.1,0.19219,0.00017,14.25235]
[1779808976115,30.43,76590.38,0.1,0.19219,0.00017,14.25235]
[1779808976377,30.43,76558.54,0.1,0.18676,0.00017,13.99707]
[1779808977133,30.43,76558.54,0.1,0.18676,0.00017,13.99707]
[1779808977552,30.43,76535.58,0.1,0.18291,0.00017,13.81275]
[1779808977861,30.43,76535.58,0.1,0.18291,0.00017,13.81275]
[1779808978378,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808978904,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808979247,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808979329,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808979367,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808979561,30.44,76535.75,0.1,0.18303,0.00017,13.81869]
[1779808979440,30.44,76548.48,0.1,0.18518,0.00017,13.92166]
[1779808980790,30.44,76548.8,0.1,0.18524,0.00017,13.92465]
[1779808980867,30.44,76548.8,0.1,0.18524,0.00017,13.92465]
[1779808980925,30.44,76548.8,0.1,0.18524,0.00017,13.92465]
[1779808981588,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808981737,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808981875,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808982002,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808982343,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808982668,30.45,76529.07,0.1,0.18194,0.00017,13.76623]
[1779808982462,30.45,76528.2,0.1,0.1818,0.00017,13.75922]
[1779808983635,30.45,76528.2,0.1,0.1818,0.00017,13.75922]
[1779808983440,30.45,76506.79,0.1,0.17826,0.00016,13.5868]
[1779808983817,30.45,76506.79,0.1,0.17826,0.00016,13.5868]
[1779808984472,30.45,76506.93,0.1,0.1783,0.00016,13.58876]
[1779808985495,30.45,76529.51,0.1,0.18206,0.00017,13.77161]
[1779808986485,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808986819,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808986963,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808986991,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808987065,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808987110,30.45,76554.48,0.1,0.18624,0.00017,13.9725]
[1779808987492,30.45,76544.32,0.1,0.18455,0.00017,13.8917]
[1779808988499,30.45,76535.92,0.1,0.18315,0.00017,13.8243]
[1779808989572,30.45,76535.92,0.1,0.18315,0.00017,13.8243]
[1779808989606,30.45,76535.92,0.1,0.18315,0.00017,13.8243]
[1779808989619,30.45,76527.44,0.1,0.18174,0.00017,13.75628]
[1779808989765,30.45,76527.44,0.1,0.18174,0.00017,13.75628]
[1779808989892,30.45,76527.44,0.1,0.18174,0.00017,13.75628]
[1779808989952,30.45,76527.44,0.1,0.18174,0.00017,13.75628]
[1779808990364,30.45,76527.44,0.1,0.18174,0.00017,13.75628]
[1779808990619,30.45,76527.77,0.1,0.1818,0.00017,13.75921]
[1779808991388,30.45,76527.77,0.1,0.1818,0.00017,13.75921]
[1779808991634,30.45,76527.77,0.1,0.1818,0.00017,13.75921]
[1779808991689,30.46,76555.56,0.1,0.18647,0.00017,13.98309]
[1779808992015,30.46,76555.56,0.1,0.18647,0.00017,13.98309]
[1779808992020,30.46,76555.56,0.1,0.18647,0.00017,13.98309]
[1779808992046,30.46,76555.56,0.1,0.18647,0.00017,13.98309]
[1779808992534,30.46,76556.25,0.1,0.1866,0.00017,13.98912]
[1779808993340,30.46,76556.25,0.1,0.1866,0.00017,13.98912]
[1779808993531,30.46,76556.25,0.1,0.1866,0.00017,13.98912]
[1779808993561,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808993962,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994120,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994185,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994364,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994448,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994475,30.46,76570.23,0.1,0.18898,0.00017,14.10181]
[1779808994551,30.46,76570.44,0.1,0.18902,0.00017,14.10377]
[1779808994840,30.46,76570.44,0.1,0.18902,0.00017,14.10377]
[1779808995556,30.46,76587.6,0.1,0.19196,0.00017,14.24136]
[1779808996564,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808996787,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808996893,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808997084,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808997150,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808997479,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808997510,30.46,76596.84,0.1,0.19356,0.00017,14.3154]
[1779808997571,30.46,76593.98,0.1,0.19307,0.00017,14.29273]
[1779808997929,30.46,76593.98,0.1,0.19307,0.00017,14.29273]
[1779808997967,30.46,76593.98,0.1,0.19307,0.00017,14.29273]
[1779808998578,30.46,76612.33,0.1,0.19626,0.00017,14.43937]
[1779808999825,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779808999861,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000021,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000032,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000104,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000137,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000147,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000195,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000272,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000315,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000482,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000492,30.46,76618.42,0.1,0.19733,0.00017,14.48802]
[1779809000592,30.46,76618.66,0.1,0.19737,0.00017,14.49008]
[1779809001586,30.46,76618.66,0.1,0.19737,0.00017,14.49008]
[1779809001600,30.46,76618.66,0.1,0.19737,0.00017,14.49008]
[1779809001657,30.46,76618.4,0.1,0.19733,0.00017,14.48817]
[1779809005627,30.46,76629.44,0.1,0.19928,0.00018,14.57642]
[1779809006647,30.46,76637.13,0.1,0.20063,0.00018,14.63741]
[1779809007060,30.46,76637.13,0.1,0.20063,0.00018,14.63741]
[1779809007149,30.46,76637.13,0.1,0.20063,0.00018,14.63741]
[1779809007640,30.46,76628.38,0.1,0.19909,0.00018,14.56803]
[1779809008357,30.46,76628.38,0.1,0.19909,0.00018,14.56803]
[1779809008648,30.47,76634.05,0.1,0.20009,0.00018,14.61303]
[1779809011754,30.46,76625.51,0.1,0.19854,0.00018,14.54012]
[1779809014765,30.47,76624.37,0.1,0.19834,0.00018,14.5312]
[1779809015698,30.47,76607.65,0.1,0.19543,0.00017,14.39831]
[1779809016572,30.47,76607.65,0.1,0.19543,0.00017,14.39831]
[1779809016704,30.47,76596.06,0.1,0.19342,0.00017,14.30604]
[1779809017152,30.47,76596.06,0.1,0.19342,0.00017,14.30604]
[1779809018404,30.47,76598.2,0.1,0.1938,0.00017,14.32334]
[1779809018718,30.47,76598.01,0.1,0.19377,0.00017,14.32202]
[1779809020732,30.47,76609.26,0.1,0.19573,0.00017,14.41204]
[1779809025767,30.47,76611.35,0.1,0.1961,0.00017,14.42901]
[1779809030713,30.47,76629.36,0.1,0.19925,0.00018,14.57218]
[1779809036124,30.47,76635.39,0.1,0.2003,0.00018,14.61935]
[1779809041148,30.47,76631.63,0.1,0.19962,0.00018,14.58906]
[1779809041623,30.47,76631.63,0.1,0.19962,0.00018,14.58906]
[1779809041772,30.47,76621.33,0.1,0.19782,0.00018,14.50733]
[1779809042890,30.47,76606.81,0.1,0.19529,0.00017,14.39199]
[1779809045782,30.47,76607.08,0.1,0.19534,0.00017,14.39419]
[1779809045841,30.47,76609.55,0.1,0.19577,0.00017,14.41393]
[1779809045984,30.47,76606.05,0.1,0.19516,0.00017,14.38606]
[1779809046898,30.47,76606.05,0.1,0.19516,0.00017,14.38606]
[1779809051241,30.47,76604.83,0.1,0.19496,0.00017,14.37705]
[1779809051250,30.47,76604.83,0.1,0.19496,0.00017,14.37705]
[1779809051576,30.47,76604.82,0.1,0.19497,0.00017,14.37725]
[1779809051967,30.47,76604.82,0.1,0.19497,0.00017,14.37725]
[1779809052022,30.47,76604.82,0.1,0.19497,0.00017,14.37725]
[1779809052189,30.47,76604.82,0.1,0.19497,0.00017,14.37725]
[1779809052644,30.47,76590.53,0.1,0.19251,0.00017,14.26356]
[1779809053765,30.47,76578.87,0.1,0.19051,0.00017,14.17076]
[1779809057801,30.47,76569.88,0.1,0.18899,0.00017,14.09918]
[1779809060122,30.47,76566.85,0.1,0.18848,0.00017,14.07543]
[1779809060802,30.47,76565.16,0.1,0.1882,0.00017,14.06216]
[1779809061186,30.47,76565.16,0.1,0.1882,0.00017,14.06216]
[1779809061252,30.47,76565.16,0.1,0.1882,0.00017,14.06216]
[1779809062877,30.48,76567.03,0.1,0.18853,0.00017,14.07773]
[1779809063009,30.48,76567.03,0.1,0.18853,0.00017,14.07773]
[1779809066078,30.48,76576.65,0.1,0.19019,0.00017,14.15548]
[1779809071124,30.48,76579.59,0.1,0.19071,0.00017,14.1799]
[1779809071630,30.48,76579.59,0.1,0.19071,0.00017,14.1799]
[1779809071730,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072027,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072243,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072300,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072443,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072486,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072693,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072737,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072748,30.48,76584.15,0.1,0.19145,0.00017,14.21133]
[1779809072759,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809072905,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809072943,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809073112,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809073208,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809073500,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809073659,30.48,76601.53,0.1,0.19445,0.00017,14.35034]
[1779809073844,30.48,76605.8,0.1,0.19519,0.00017,14.38452]
[1779809073874,30.48,76605.8,0.1,0.19519,0.00017,14.38452]
[1779809074238,30.48,76605.8,0.1,0.19519,0.00017,14.38452]
[1779809074314,30.48,76605.8,0.1,0.19519,0.00017,14.38452]
[1779809074363,30.48,76605.8,0.1,0.19519,0.00017,14.38452]
[1779809074656,30.48,76621.81,0.1,0.19799,0.00018,14.51205]
[1779809075375,30.48,76621.81,0.1,0.19799,0.00018,14.51205]
[1779809075462,30.48,76621.81,0.1,0.19799,0.00018,14.51205]
[1779809075553,30.48,76621.81,0.1,0.19799,0.00018,14.51205]
[1779809075652,30.48,76622.07,0.1,0.19804,0.00018,14.51422]
[1779809077436,30.48,76628.59,0.1,0.19918,0.00018,14.56591]
[1779809077679,30.48,76628.65,0.1,0.19919,0.00018,14.56645]
[1779809079782,30.48,76631.14,0.1,0.19963,0.00018,14.58625]
[1779809079538,30.48,76638.8,0.1,0.20098,0.00018,14.64694]
[1779809080175,30.48,76638.8,0.1,0.20098,0.00018,14.6469]
[1779809080898,30.48,76638.8,0.1,0.20098,0.00018,14.6469]
[1779809081796,30.48,76638.8,0.1,0.20098,0.00018,14.6469]
[1779809081788,30.48,76636.95,0.1,0.20065,0.00018,14.63223]
[1779809083833,30.48,76646.44,0.1,0.20233,0.00018,14.70736]
[1779809087192,30.48,76643.15,0.1,0.20176,0.00018,14.68155]
[1779809092252,30.49,76641.73,0.1,0.20151,0.00018,14.67059]
[1779809093461,30.49,76634.22,0.1,0.20019,0.00018,14.61123]
[1779809099745,30.49,76629.17,0.1,0.1993,0.00018,14.57139]
[1779809103291,30.49,76618.61,0.1,0.19746,0.00017,14.48797]
[1779809105099,30.49,76626.42,0.1,0.19883,0.00018,14.55023]
[1779809105402,30.49,76626.42,0.1,0.19883,0.00018,14.55023]
[1779809107611,30.49,76638.3,0.1,0.20093,0.00018,14.64453]
[1779809116711,30.49,76636.51,0.1,0.20061,0.00018,14.63018]
[1779809122472,30.49,76638.09,0.1,0.20088,0.00018,14.64249]
[1779809123337,30.49,76638.09,0.1,0.20088,0.00018,14.64249]
[1779809124911,30.49,76629.51,0.1,0.19937,0.00018,14.57457]
[1779809129933,30.49,76631.43,0.1,0.19971,0.00018,14.58998]
[1779809134948,30.49,76631.44,0.1,0.19967,0.00018,14.58498]
[1779809136391,30.49,76631.14,0.1,0.19962,0.00018,14.5826]
[1779809137141,30.49,76632.5,0.1,0.19986,0.00018,14.59338]
[1779809137371,30.49,76632.5,0.1,0.19986,0.00018,14.59338]
[1779809138583,30.49,76649.43,0.1,0.20285,0.00018,14.72727]
[1779809139020,30.49,76649.43,0.1,0.20285,0.00018,14.72727]
[1779809139730,30.49,76649.43,0.1,0.20285,0.00018,14.72727]
[1779809142098,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142219,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142256,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142424,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142442,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142452,30.49,76656.05,0.1,0.20402,0.00018,14.77912]
[1779809142727,30.49,76661.61,0.1,0.20501,0.00018,14.82275]
[1779809143041,30.49,76661.61,0.1,0.20501,0.00018,14.82275]
[1779809143066,30.49,76661.61,0.1,0.20501,0.00018,14.82275]
[1779809146639,30.49,76676.02,0.1,0.20758,0.00018,14.93572]
[1779809151674,30.48,76673.12,0.1,0.20704,0.00018,14.91223]
[1779809156709,30.48,76672.33,0.1,0.20688,0.00018,14.90517]
[1779809161748,30.48,76665.94,0.1,0.20572,0.00018,14.85414]
[1779809165657,30.48,76665.21,0.1,0.20558,0.00018,14.84807]
[1779809166782,30.48,76654.81,0.1,0.20371,0.00018,14.76575]
[1779809167555,30.48,76654.81,0.1,0.20371,0.00018,14.76575]
[1779809167789,30.48,76660.0,0.1,0.20463,0.00018,14.80647]
[1779809168088,30.48,76660.0,0.1,0.20463,0.00018,14.80647]
[1779809168795,30.48,76653.85,0.1,0.20353,0.00018,14.75774]
[1779809173830,30.47,76654.9,0.1,0.2037,0.00018,14.76518]
[1779809178872,30.47,76654.43,0.1,0.2036,0.00018,14.7607]
[1779809183905,30.47,76659.73,0.1,0.20452,0.00018,14.80167]
[1779809186927,30.47,76669.42,0.1,0.20624,0.00018,14.87735]
[1779809187934,30.47,76657.53,0.1,0.20411,0.00018,14.78344]
[1779809193351,30.47,76656.12,0.1,0.20381,0.00018,14.76693]
[1779809197285,30.46,76668.8,0.1,0.20607,0.00018,14.86672]
[1779809203042,30.46,76667.06,0.1,0.20573,0.00018,14.85174]
[1779809208077,30.46,76660.7,0.1,0.20457,0.00018,14.80085]
[1779809213431,30.46,76661.54,0.1,0.20471,0.00018,14.80687]
[1779809219155,30.45,76664.88,0.1,0.20528,0.00018,14.8321]
[1779809224191,30.45,76668.4,0.1,0.20589,0.00018,14.85907]
[1779809229230,30.45,76676.09,0.1,0.20725,0.00018,14.91865]
[1779809234265,30.45,76681.19,0.1,0.20816,0.00018,14.95799]
[1779809239786,30.45,76684.19,0.1,0.20869,0.00018,14.9811]
[1779809239854,30.44,76673.4,0.1,0.20674,0.00018,14.89617]
[1779809245857,30.44,76673.44,0.1,0.20672,0.00018,14.89528]
[1779809251909,30.44,76669.3,0.1,0.20595,0.00018,14.86146]
[1779809254404,30.44,76652.27,0.1,0.20284,0.00018,14.72134]
[1779809255383,30.44,76652.27,0.1,0.20284,0.00018,14.72134]
[1779809255425,30.44,76652.27,0.1,0.20284,0.00018,14.72134]
[1779809259426,30.44,76642.52,0.1,0.20111,0.00018,14.64423]
[1779809264132,30.44,76639.58,0.1,0.2006,0.00018,14.62122]
[1779809264166,30.44,76639.58,0.1,0.2006,0.00018,14.62122]
[1779809264201,30.44,76639.58,0.1,0.2006,0.00018,14.62122]
[1779809264234,30.44,76639.58,0.1,0.2006,0.00018,14.62122]
[1779809265992,30.44,76643.75,0.1,0.20134,0.00018,14.65429]
[1779809266024,30.44,76643.75,0.1,0.20134,0.00018,14.65429]
[1779809265481,30.44,76655.33,0.1,0.20339,0.00018,14.7458]
[1779809267999,30.44,76643.39,0.1,0.20127,0.00018,14.65132]
[1779809272239,30.44,76644.87,0.1,0.20153,0.00018,14.66315]
[1779809272449,30.44,76644.87,0.1,0.20153,0.00018,14.66315]
[1779809272586,30.44,76644.87,0.1,0.20153,0.00018,14.66315]
[1779809273022,30.44,76630.43,0.1,0.19898,0.00018,14.54867]
[1779809275214,30.44,76626.22,0.1,0.19825,0.00018,14.51554]
[1779809275279,30.44,76626.22,0.1,0.19825,0.00018,14.51554]
[1779809280439,30.44,76623.53,0.1,0.1978,0.00018,14.49509]
[1779809280616,30.44,76620.2,0.1,0.19722,0.00017,14.4688]
[1779809282415,30.44,76620.1,0.1,0.19721,0.00017,14.46823]
[1779809282567,30.44,76620.1,0.1,0.19721,0.00017,14.46823]
[1779809282608,30.44,76621.54,0.1,0.19747,0.00018,14.47989]
[1779809284434,30.44,76624.01,0.1,0.1979,0.00018,14.49952]
[1779809285948,30.44,76624.01,0.1,0.1979,0.00018,14.49956]
[1779809285958,30.44,76624.01,0.1,0.1979,0.00018,14.49956]
[1779809286050,30.44,76629.62,0.1,0.19889,0.00018,14.54415]
[1779809288504,30.44,76631.38,0.1,0.19919,0.00018,14.55812]
[1779809288509,30.44,76631.38,0.1,0.19919,0.00018,14.55812]
[1779809288651,30.44,76630.91,0.1,0.19911,0.00018,14.55434]
[1779809290506,30.44,76636.03,0.1,0.20001,0.00018,14.59486]
[1779809296705,30.44,76636.39,0.1,0.20006,0.00018,14.59722]
[1779809301741,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302305,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302569,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302648,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302712,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302745,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809302923,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809303041,30.44,76641.37,0.1,0.20093,0.00018,14.63623]
[1779809303072,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303178,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303390,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303482,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303628,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303667,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303830,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303850,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809304036,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809304065,30.44,76659.09,0.1,0.20408,0.00018,14.77625]
[1779809303980,30.44,76660.21,0.1,0.20428,0.00018,14.78506]
[1779809304250,30.44,76660.21,0.1,0.20428,0.00018,14.78506]
[1779809304385,30.44,76660.21,0.1,0.20428,0.00018,14.78506]
[1779809304551,30.44,76660.21,0.1,0.20428,0.00018,14.78506]
[1779809304645,30.44,76660.21,0.1,0.20428,0.00018,14.78506]
[1779809304763,30.44,76660.35,0.1,0.2043,0.00018,14.78602]
[1779809305772,30.44,76651.5,0.1,0.20272,0.00018,14.71597]
[1779809307473,30.44,76649.86,0.1,0.20243,0.00018,14.70293]
[1779809307502,30.44,76649.86,0.1,0.20243,0.00018,14.70293]
[1779809307888,30.44,76649.86,0.1,0.20243,0.00018,14.70293]
[1779809307930,30.44,76649.86,0.1,0.20243,0.00018,14.70293]
[1779809307978,30.44,76665.39,0.1,0.2052,0.00018,14.8255]
[1779809308828,30.44,76681.08,0.1,0.20802,0.00018,14.9489]
[1779809310629,30.44,76681.08,0.1,0.20801,0.00018,14.94884]
[1779809310650,30.44,76681.08,0.1,0.20801,0.00018,14.94884]
[1779809311024,30.44,76679.29,0.1,0.20764,0.00018,14.92943]
[1779809316026,30.43,76677.39,0.1,0.20728,0.00018,14.91375]
[1779809321045,30.43,76672.36,0.1,0.20635,0.00018,14.87308]
[1779809326071,30.43,76669.74,0.1,0.20585,0.00018,14.85156]
[1779809331093,30.43,76669.06,0.1,0.20571,0.00018,14.84536]
[1779809333383,30.42,76668.19,0.1,0.20555,0.00018,14.83804]
[1779809333608,30.42,76668.19,0.1,0.20555,0.00018,14.83804]
[1779809334134,30.42,76668.19,0.1,0.20555,0.00018,14.83804]
[1779809334044,30.42,76647.63,0.1,0.20188,0.00018,14.67561]
[1779809334207,30.42,76647.63,0.1,0.20188,0.00018,14.67561]
[1779809335118,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809335203,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809335245,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809335301,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809336033,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809336051,30.42,76639.62,0.1,0.20045,0.00018,14.61194]
[1779809336095,30.42,76639.29,0.1,0.20039,0.00018,14.60916]
[1779809336209,30.42,76639.29,0.1,0.20039,0.00018,14.60916]
[1779809336334,30.42,76639.29,0.1,0.20039,0.00018,14.60916]
[1779809336336,30.42,76639.29,0.1,0.20039,0.00018,14.60916]
[1779809336351,30.42,76639.29,0.1,0.20039,0.00018,14.60916]
[1779809337066,30.42,76636.74,0.1,0.19994,0.00018,14.58898]
[1779809337304,30.42,76636.74,0.1,0.19994,0.00018,14.58898]
[1779809337996,30.42,76636.74,0.1,0.19994,0.00018,14.58903]
[1779809338361,30.42,76636.74,0.1,0.19994,0.00018,14.58903]
[1779809338394,30.42,76636.74,0.1,0.19994,0.00018,14.58903]
[1779809338400,30.42,76636.74,0.1,0.19994,0.00018,14.58903]
[1779809338609,30.42,76636.74,0.1,0.19994,0.00018,14.58903]
[1779809339034,30.42,76631.4,0.1,0.199,0.00018,14.54658]
[1779809343307,30.42,76633.44,0.1,0.19936,0.00018,14.56276]
[1779809344067,30.42,76631.3,0.1,0.19898,0.00018,14.54573]
[1779809344527,30.42,76631.3,0.1,0.19898,0.00018,14.54573]
[1779809344536,30.42,76631.3,0.1,0.19898,0.00018,14.54573]
[1779809344692,30.42,76631.3,0.1,0.19898,0.00018,14.54573]
[1779809345047,30.42,76631.3,0.1,0.19898,0.00018,14.54585]
[1779809345339,30.42,76631.3,0.1,0.19898,0.00018,14.54585]
[1779809346965,30.42,76636.4,0.1,0.19989,0.00018,14.58645]
[1779809347061,30.42,76635.07,0.1,0.19965,0.00018,14.57596]
[1779809352095,30.43,76632.51,0.1,0.19921,0.00018,14.55596]
[1779809355117,30.43,76625.13,0.1,0.19792,0.00018,14.49757]
[1779809357504,30.43,76624.41,0.1,0.1978,0.00018,14.49225]
[1779809358139,30.43,76623.36,0.1,0.19762,0.00018,14.48389]
[1779809358632,30.43,76623.36,0.1,0.19762,0.00018,14.48389]
[1779809359158,30.43,76609.39,0.1,0.19518,0.00017,14.37263]
[1779809359756,30.43,76609.39,0.1,0.19518,0.00017,14.37263]
[1779809359933,30.43,76609.39,0.1,0.19518,0.00017,14.37263]
[1779809359969,30.43,76609.39,0.1,0.19518,0.00017,14.37263]
[1779809360163,30.43,76598.67,0.1,0.19332,0.00017,14.28721]
[1779809361618,30.43,76599.46,0.1,0.19346,0.00017,14.29365]
[1779809361656,30.43,76599.46,0.1,0.19346,0.00017,14.29365]
[1779809361694,30.43,76599.96,0.1,0.19355,0.00017,14.29764]
[1779809362676,30.43,76599.96,0.1,0.19355,0.00017,14.29764]
[1779809362724,30.43,76599.96,0.1,0.19355,0.00017,14.29764]
[1779809362738,30.43,76600.07,0.1,0.19357,0.00017,14.29859]
[1779809364735,30.43,76600.07,0.1,0.19357,0.00017,14.29866]
[1779809364945,30.43,76594.93,0.1,0.19268,0.00017,14.25764]
[1779809365571,30.43,76594.93,0.1,0.19268,0.00017,14.25764]
[1779809365874,30.43,76582.67,0.1,0.19057,0.00017,14.15961]
[1779809366475,30.43,76582.67,0.1,0.19057,0.00017,14.15961]
[1779809366711,30.43,76582.67,0.1,0.19057,0.00017,14.15961]
[1779809366742,30.43,76582.67,0.1,0.19057,0.00017,14.15961]
[1779809366900,30.43,76565.22,0.1,0.1876,0.00017,14.01987]
[1779809367682,30.43,76565.22,0.1,0.1876,0.00017,14.01987]
[1779809367702,30.43,76562.11,0.1,0.18707,0.00017,13.99513]
[1779809368218,30.43,76562.11,0.1,0.18707,0.00017,13.99513]
[1779809368377,30.43,76562.3,0.1,0.18711,0.00017,13.99693]
[1779809371781,30.43,76564.65,0.1,0.18753,0.00017,14.01665]
[1779809371962,30.43,76567.95,0.1,0.18805,0.00017,14.03834]
[1779809373555,30.44,76567.95,0.1,0.18806,0.00017,14.03872]
[1779809373873,30.44,76561.64,0.1,0.18699,0.00017,13.98845]
[1779809376164,30.44,76561.64,0.1,0.187,0.00017,13.9889]
[1779809376284,30.44,76561.75,0.1,0.18704,0.00017,13.99074]
[1779809381317,30.45,76566.53,0.1,0.1879,0.00017,14.03112]
[1779809383586,30.45,76569.16,0.1,0.18835,0.00017,14.05256]
[1779809383599,30.45,76569.16,0.1,0.18835,0.00017,14.05256]
[1779809383637,30.45,76569.16,0.1,0.18835,0.00017,14.05256]
[1779809383974,30.45,76569.16,0.1,0.18835,0.00017,14.05256]
[1779809383979,30.45,76567.02,0.1,0.188,0.00017,14.03575]
[1779809384535,30.45,76567.02,0.1,0.188,0.00017,14.03575]
[1779809384542,30.45,76567.02,0.1,0.188,0.00017,14.03575]
[1779809384706,30.45,76562.85,0.1,0.1873,0.00017,14.00266]
[1779809390383,30.45,76566.82,0.1,0.18802,0.00017,14.03686]
[1779809392118,30.45,76566.82,0.1,0.18802,0.00017,14.03686]
[1779809392147,30.46,76567.71,0.1,0.18819,0.00017,14.04466]
[1779809392260,30.46,76567.71,0.1,0.18819,0.00017,14.04466]
[1779809394159,30.46,76567.71,0.1,0.18819,0.00017,14.04466]
[1779809395764,30.46,76570.66,0.1,0.1887,0.00017,14.06894]
[1779809396183,30.46,76566.93,0.1,0.18807,0.00017,14.03933]
[1779809401195,30.46,76568.69,0.1,0.18841,0.00017,14.05493]
[1779809402366,30.46,76564.34,0.1,0.18768,0.00017,14.02072]
[1779809402684,30.46,76564.34,0.1,0.18768,0.00017,14.02072]
[1779809403124,30.47,76540.68,0.1,0.1837,0.00017,13.83107]
[1779809404217,30.47,76529.51,0.1,0.18184,0.00017,13.74137]
[1779809404408,30.47,76529.51,0.1,0.18184,0.00017,13.74137]
[1779809404539,30.47,76529.51,0.1,0.18184,0.00017,13.74137]
[1779809404677,30.47,76529.51,0.1,0.18184,0.00017,13.74137]
[1779809404737,30.47,76529.51,0.1,0.18184,0.00017,13.74137]
[1779809405108,30.47,76528.83,0.1,0.18172,0.00017,13.73601]
[1779809405955,30.47,76528.83,0.1,0.18172,0.00017,13.73601]
[1779809406173,30.47,76528.83,0.1,0.18172,0.00017,13.73601]
[1779809406183,30.47,76530.49,0.1,0.18201,0.00017,13.74971]
[1779809406355,30.47,76530.49,0.1,0.18201,0.00017,13.74971]
[1779809406368,30.47,76530.49,0.1,0.18201,0.00017,13.74971]
[1779809406560,30.47,76530.49,0.1,0.18201,0.00017,13.74971]
[1779809407221,30.47,76530.49,0.1,0.18201,0.00017,13.74971]
[1779809406916,30.47,76569.09,0.1,0.18852,0.00017,14.06016]
[1779809407259,30.47,76569.09,0.1,0.18852,0.00017,14.06016]
[1779809407288,30.47,76569.09,0.1,0.18852,0.00017,14.06016]
[1779809407348,30.47,76569.09,0.1,0.18852,0.00017,14.06016]
[1779809407521,30.47,76579.67,0.1,0.19033,0.00017,14.14488]
[1779809408809,30.47,76590.67,0.1,0.19222,0.00017,14.23322]
[1779809409528,30.47,76590.67,0.1,0.19222,0.00017,14.23322]
[1779809409561,30.47,76590.67,0.1,0.19222,0.00017,14.23322]
[1779809410598,30.47,76589.36,0.1,0.192,0.00017,14.22288]
[1779809411021,30.47,76585.21,0.1,0.19129,0.00017,14.18984]
[1779809411867,30.47,76585.21,0.1,0.19129,0.00017,14.18984]
[1779809413001,30.47,76592.59,0.1,0.19256,0.00017,14.24897]
[1779809413686,30.47,76592.59,0.1,0.19256,0.00017,14.24897]
[1779809413724,30.47,76592.59,0.1,0.19256,0.00017,14.24897]
[1779809413827,30.47,76613.38,0.1,0.19617,0.00017,14.41468]
[1779809416633,30.47,76612.26,0.1,0.19598,0.00017,14.40631]
[1779809416719,30.47,76612.26,0.1,0.19598,0.00017,14.40631]
[1779809417202,30.47,76616.12,0.1,0.19666,0.00017,14.43701]
[1779809418257,30.47,76618.58,0.1,0.19709,0.00017,14.45667]
[1779809421775,30.47,76621.82,0.1,0.19767,0.00018,14.48315]
[1779809422205,30.48,76613.73,0.1,0.19626,0.00017,14.41901]
[1779809423230,30.48,76596.49,0.1,0.19328,0.00017,14.28192]
[1779809423682,30.48,76596.49,0.1,0.19328,0.00017,14.28192]
[1779809424266,30.48,76596.81,0.1,0.19334,0.00017,14.28478]
[1779809426201,30.48,76577.44,0.1,0.19002,0.00017,14.13075]
[1779809428201,30.48,76569.55,0.1,0.1887,0.00017,14.06851]
[1779809431565,30.48,76566.07,0.1,0.18808,0.00017,14.03662]
[1779809432176,30.49,76558.25,0.1,0.18676,0.00017,13.9743]
[1779809432374,30.49,76558.25,0.1,0.18676,0.00017,13.9743]
[1779809432767,30.49,76558.25,0.1,0.18676,0.00017,13.9743]
[1779809432937,30.49,76558.25,0.1,0.18676,0.00017,13.9743]
[1779809433040,30.49,76536.79,0.1,0.18316,0.00017,13.80241]
[1779809433840,30.49,76536.79,0.1,0.18316,0.00017,13.80241]
[1779809433910,30.49,76536.79,0.1,0.18316,0.00017,13.80241]
[1779809434113,30.49,76536.79,0.1,0.18316,0.00017,13.80241]
[1779809434260,30.49,76532.48,0.1,0.18245,0.00017,13.76823]
[1779809435402,30.49,76533.51,0.1,0.18263,0.00017,13.77682]
[1779809435438,30.49,76533.51,0.1,0.18263,0.00017,13.77682]
[1779809435647,30.49,76533.51,0.1,0.18263,0.00017,13.77682]
[1779809435687,30.49,76533.51,0.1,0.18263,0.00017,13.77682]
[1779809436110,30.49,76542.78,0.1,0.18419,0.00017,13.85161]
[1779809436709,30.49,76542.78,0.1,0.18419,0.00017,13.85161]
[1779809436793,30.49,76542.78,0.1,0.18419,0.00017,13.85161]
[1779809436923,30.49,76543.71,0.1,0.18435,0.00017,13.85927]
[1779809438884,30.49,76547.14,0.1,0.18493,0.00017,13.887]
[1779809438892,30.49,76528.56,0.1,0.18183,0.00017,13.73798]
[1779809439431,30.49,76528.56,0.1,0.18183,0.00017,13.73798]
[1779809441176,30.49,76528.47,0.1,0.18181,0.00017,13.73726]
[1779809440781,30.49,76510.82,0.1,0.1789,0.00016,13.59544]
[1779809441315,30.49,76510.82,0.1,0.1789,0.00016,13.59544]
[1779809441873,30.49,76510.82,0.1,0.1789,0.00016,13.59544]
[1779809442176,30.49,76508.09,0.1,0.17846,0.00016,13.57407]
[1779809442338,30.49,76508.09,0.1,0.17846,0.00016,13.57407]
[1779809442545,30.49,76508.09,0.1,0.17846,0.00016,13.57407]
[1779809442871,30.5,76508.61,0.1,0.17856,0.00016,13.57913]
[1779809443660,30.5,76508.61,0.1,0.17856,0.00016,13.57913]
[1779809444085,30.5,76508.61,0.1,0.17856,0.00016,13.57913]
[1779809444091,30.5,76502.95,0.1,0.17764,0.00016,13.53403]
[1779809444391,30.5,76502.95,0.1,0.17764,0.00016,13.53403]
[1779809447837,30.5,76488.23,0.1,0.17529,0.00016,13.41764]
[1779809449147,30.51,76511.36,0.1,0.17909,0.00016,13.60478]
[1779809451977,30.51,76529.38,0.1,0.1821,0.00017,13.75121]
[1779809453598,30.51,76529.38,0.1,0.18211,0.00017,13.75166]
[1779809453619,30.51,76529.38,0.1,0.18211,0.00017,13.75166]
[1779809454898,30.51,76531.07,0.1,0.1824,0.00017,13.76552]
[1779809455037,30.51,76531.07,0.1,0.1824,0.00017,13.76552]
[1779809455047,30.51,76531.07,0.1,0.1824,0.00017,13.76552]
[1779809455054,30.51,76531.07,0.1,0.1824,0.00017,13.76552]
[1779809455176,30.51,76529.4,0.1,0.18213,0.00017,13.75237]
[1779809455444,30.51,76529.4,0.1,0.18213,0.00017,13.75237]
[1779809456373,30.51,76529.4,0.1,0.18213,0.00017,13.75265]
[1779809456381,30.51,76529.4,0.1,0.18213,0.00017,13.75265]
[1779809456407,30.51,76529.4,0.1,0.18213,0.00017,13.75265]
[1779809456903,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809457367,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809457413,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809457912,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809457944,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809457975,30.51,76532.85,0.1,0.18272,0.00017,13.78063]
[1779809458015,30.51,76535.3,0.1,0.18313,0.00017,13.80057]
[1779809458963,30.51,76535.3,0.1,0.18313,0.00017,13.80057]
[1779809459036,30.51,76535.3,0.1,0.18313,0.00017,13.80057]
[1779809459138,30.51,76537.08,0.1,0.18343,0.00017,13.81507]
[1779809459358,30.51,76537.08,0.1,0.18343,0.00017,13.81507]
[1779809459379,30.51,76537.08,0.1,0.18343,0.00017,13.81507]
[1779809460232,30.51,76540.8,0.1,0.18406,0.00017,13.84532]
[1779809461636,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809461642,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809461678,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809461711,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809461777,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809461811,30.52,76541.53,0.1,0.18419,0.00017,13.85151]
[1779809462005,30.52,76536.16,0.1,0.1833,0.00017,13.80871]
[1779809463969,30.52,76536.16,0.1,0.1833,0.00017,13.8089]
[1779809464133,30.52,76536.16,0.1,0.1833,0.00017,13.8089]
[1779809464187,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809464376,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809464500,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809464648,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809464688,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809464917,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809465033,30.52,76547.58,0.1,0.18522,0.00017,13.90086]
[1779809465060,30.52,76566.37,0.1,0.18841,0.00017,14.05167]
[1779809465445,30.52,76566.37,0.1,0.18841,0.00017,14.05167]
[1779809465487,30.52,76566.37,0.1,0.18841,0.00017,14.05167]
[1779809465964,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466586,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466691,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466706,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466717,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466769,30.52,76566.37,0.1,0.18841,0.00017,14.05192]
[1779809466972,30.52,76569.84,0.1,0.18901,0.00017,14.07986]
[1779809467679,30.52,76569.84,0.1,0.18901,0.00017,14.07986]
[1779809467722,30.52,76569.84,0.1,0.18901,0.00017,14.07986]
[1779809467744,30.52,76569.84,0.1,0.18901,0.00017,14.07986]
[1779809467979,30.52,76573.26,0.1,0.18959,0.00017,14.10738]
[1779809468352,30.52,76573.26,0.1,0.18959,0.00017,14.10738]
[1779809468880,30.52,76573.26,0.1,0.18959,0.00017,14.10738]
[1779809469035,30.52,76573.26,0.1,0.18959,0.00017,14.10738]
[1779809469056,30.52,76541.3,0.1,0.18419,0.00017,13.85156]
[1779809470922,30.52,76541.83,0.1,0.18428,0.00017,13.85584]
[1779809471028,30.52,76494.88,0.1,0.17651,0.00016,13.47809]
[1779809471854,30.52,76494.88,0.1,0.17651,0.00016,13.47809]
[1779809471954,30.52,76494.88,0.1,0.17651,0.00016,13.47809]
[1779809472232,30.52,76494.88,0.1,0.17651,0.00016,13.47809]
[1779809472300,30.52,76494.88,0.1,0.17651,0.00016,13.47809]
[1779809472274,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809472472,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809472582,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809472641,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809472775,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809472937,30.52,76493.92,0.1,0.17636,0.00016,13.47055]
[1779809473128,30.52,76505.14,0.1,0.17821,0.00016,13.56155]
[1779809476456,30.53,76506.94,0.1,0.17853,0.00016,13.57712]
[1779809476554,30.53,76506.94,0.1,0.17853,0.00016,13.57712]
[1779809476680,30.53,76506.94,0.1,0.17853,0.00016,13.57712]
[1779809476797,30.53,76506.94,0.1,0.17853,0.00016,13.57712]
[1779809476813,30.53,76506.94,0.1,0.17853,0.00016,13.57712]
[1779809477201,30.53,76483.16,0.1,0.17465,0.00016,13.38569]
[1779809478129,30.53,76466.19,0.1,0.17192,0.00016,13.24905]
[1779809479132,30.53,76367.58,0.1,0.15656,0.00015,12.45249]
[1779809479986,30.53,76367.58,0.1,0.15656,0.00015,12.45249]
[1779809480195,30.56,76315.14,0.1,0.14902,0.00015,12.04334]
[1779809481306,30.56,76315.14,0.1,0.14902,0.00015,12.04334]
[1779809481161,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809481609,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809481625,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809481636,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809481891,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809482338,30.61,76314.86,0.1,0.14937,0.00015,12.06214]
[1779809482360,30.64,76298.55,0.1,0.14719,0.00014,11.94187]
[1779809483062,30.64,76298.55,0.1,0.14719,0.00014,11.94187]
[1779809483175,30.64,76298.14,0.1,0.14714,0.00014,11.93857]
[1779809484179,30.67,76287.61,0.1,0.14587,0.00014,11.86772]
[1779809485095,30.67,76287.61,0.1,0.14587,0.00014,11.86772]
[1779809485382,30.67,76307.35,0.1,0.14872,0.00015,12.02621]
[1779809485598,30.67,76307.35,0.1,0.14872,0.00015,12.02621]
[1779809485861,30.67,76307.35,0.1,0.14872,0.00015,12.02621]
[1779809486021,30.67,76307.35,0.1,0.14872,0.00015,12.02621]
[1779809486193,30.69,76317.05,0.1,0.15035,0.00015,12.11505]
[1779809486660,30.69,76317.05,0.1,0.15035,0.00015,12.11505]
[1779809487263,30.69,76317.05,0.1,0.15035,0.00015,12.11505]
[1779809487330,30.71,76323.69,0.1,0.15149,0.00015,12.17754]
[1779809488618,30.72,76323.69,0.1,0.1515,0.00015,12.17822]
[1779809488690,30.72,76323.69,0.1,0.1515,0.00015,12.17822]
[1779809489216,30.72,76328.18,0.1,0.15218,0.00015,12.21492]
[1779809489539,30.72,76328.18,0.1,0.15218,0.00015,12.21492]
[1779809489871,30.72,76328.18,0.1,0.15218,0.00015,12.21492]
[1779809490336,30.72,76328.18,0.1,0.15218,0.00015,12.21492]
[1779809490278,30.72,76303.56,0.1,0.14857,0.00015,12.01731]
[1779809490639,30.72,76303.56,0.1,0.14857,0.00015,12.01731]
[1779809491157,30.72,76303.56,0.1,0.14857,0.00015,12.01731]
[1779809491259,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809491405,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809491543,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809491667,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809491773,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809491828,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809492350,30.72,76315.05,0.1,0.15021,0.00015,12.10488]
[1779809492265,30.74,76315.05,0.1,0.15037,0.00015,12.11349]
[1779809492442,30.74,76315.05,0.1,0.15037,0.00015,12.11349]
[1779809493310,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809493935,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809493985,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809493993,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809494200,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809494226,30.77,76311.67,0.1,0.1501,0.00015,12.09846]
[1779809494394,30.77,76319.08,0.1,0.1512,0.00015,12.15855]
[1779809494530,30.77,76319.08,0.1,0.1512,0.00015,12.15855]
[1779809494633,30.77,76319.08,0.1,0.1512,0.00015,12.15855]
[1779809495296,30.77,76343.84,0.1,0.15486,0.00015,12.35713]
[1779809495509,30.77,76343.84,0.1,0.15486,0.00015,12.35713]
[1779809495597,30.77,76343.84,0.1,0.15486,0.00015,12.35713]
[1779809496289,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809496539,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809496578,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809496910,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809496911,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809496930,30.77,76344.08,0.1,0.15491,0.00015,12.35978]
[1779809497295,30.77,76353.3,0.1,0.15632,0.00015,12.43528]
[1779809501675,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501682,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501684,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501709,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501719,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501765,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809501792,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809502072,30.78,76351.99,0.1,0.15619,0.00015,12.42809]
[1779809502351,30.78,76355.99,0.1,0.15681,0.00015,12.46118]
[1779809503872,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809503921,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809503937,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809504019,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809504081,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809504104,30.79,76357.49,0.1,0.15707,0.00015,12.47516]
[1779809504346,30.79,76357.04,0.1,0.157,0.00015,12.47155]
[1779809506193,30.79,76357.06,0.1,0.15702,0.00015,12.47269]
[1779809506222,30.79,76357.06,0.1,0.15702,0.00015,12.47269]
[1779809506266,30.79,76357.06,0.1,0.15702,0.00015,12.47269]
[1779809506358,30.79,76343.33,0.1,0.15499,0.00015,12.36352]
[1779809507097,30.79,76343.33,0.1,0.15499,0.00015,12.36352]
[1779809507203,30.79,76343.33,0.1,0.15499,0.00015,12.36352]
[1779809507305,30.79,76343.33,0.1,0.15499,0.00015,12.36352]
[1779809507374,30.8,76339.07,0.1,0.15437,0.00015,12.33022]
[1779809507541,30.8,76339.07,0.1,0.15437,0.00015,12.33022]
[1779809507683,30.8,76339.07,0.1,0.15437,0.00015,12.33022]
[1779809507739,30.8,76339.07,0.1,0.15437,0.00015,12.33022]
[1779809507778,30.8,76339.07,0.1,0.15437,0.00015,12.33022]
[1779809508381,30.8,76308.94,0.1,0.14994,0.00015,12.08975]
[1779809508701,30.8,76308.94,0.1,0.14994,0.00015,12.08975]
[1779809508782,30.8,76308.94,0.1,0.14994,0.00015,12.08975]
[1779809509381,30.8,76304.56,0.1,0.14932,0.00015,12.05553]
[1779809510392,30.82,76319.04,0.1,0.1516,0.00015,12.1801]
[1779809512405,30.85,76335.52,0.1,0.15424,0.00015,12.32278]
[1779809513409,30.87,76349.81,0.1,0.15658,0.00015,12.44824]
[1779809514340,30.87,76349.81,0.1,0.15658,0.00015,12.44824]
[1779809514372,30.87,76349.81,0.1,0.15658,0.00015,12.44824]
[1779809514415,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809514445,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809514500,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809514571,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809514598,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809515078,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809515135,30.87,76356.37,0.1,0.15758,0.00015,12.50166]
[1779809515422,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809515653,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809515966,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809515987,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516154,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516227,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516240,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516351,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516388,30.88,76357.81,0.1,0.15781,0.00015,12.51404]
[1779809516429,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516464,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516483,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516579,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516621,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516666,30.9,76358.66,0.1,0.1581,0.00015,12.52917]
[1779809516789,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809517702,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809517712,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809517745,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809517781,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809518396,30.9,76345.98,0.1,0.1562,0.00015,12.4278]
[1779809517882,30.9,76330.94,0.1,0.15398,0.00015,12.30843]
[1779809518446,30.9,76330.94,0.1,0.15398,0.00015,12.30843]
[1779809519355,30.9,76332.97,0.1,0.15431,0.00015,12.32643]
[1779809519584,30.9,76332.97,0.1,0.15431,0.00015,12.32643]
[1779809519619,30.9,76332.97,0.1,0.15431,0.00015,12.32643]
[1779809520389,30.9,76328.36,0.1,0.15363,0.00015,12.2896]
[1779809520552,30.9,76328.36,0.1,0.15363,0.00015,12.2896]
[1779809521365,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809521659,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809521714,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809521831,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522041,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522136,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522324,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522336,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522428,30.93,76340.05,0.1,0.15557,0.00015,12.39373]
[1779809522384,30.96,76317.62,0.1,0.15247,0.00015,12.22646]
[1779809522578,30.96,76317.62,0.1,0.15247,0.00015,12.22646]
[1779809522614,30.96,76317.62,0.1,0.15247,0.00015,12.22646]
[1779809522716,30.96,76320.42,0.1,0.1529,0.00015,12.24971]
[1779809526011,30.99,76317.44,0.1,0.15269,0.00015,12.2377]
[1779809526070,30.99,76317.44,0.1,0.15269,0.00015,12.2377]
[1779809526285,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527149,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527163,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527212,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527273,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527338,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527362,30.99,76303.71,0.1,0.15069,0.00015,12.12907]
[1779809527374,31.01,76325.29,0.1,0.15405,0.00015,12.31136]
[1779809527942,31.01,76325.29,0.1,0.15405,0.00015,12.31136]
[1779809527947,31.01,76325.29,0.1,0.15405,0.00015,12.31136]
[1779809528008,31.01,76325.29,0.1,0.15405,0.00015,12.31136]
[1779809528114,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528488,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528526,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528632,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528652,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528841,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809528865,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529079,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529146,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529272,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529335,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529363,31.01,76323.83,0.1,0.15384,0.00015,12.29974]
[1779809529350,31.03,76331.16,0.1,0.15507,0.00015,12.36606]
[1779809529456,31.03,76331.16,0.1,0.15507,0.00015,12.36606]
[1779809529865,31.03,76331.16,0.1,0.15507,0.00015,12.36606]
[1779809529927,31.03,76331.16,0.1,0.15507,0.00015,12.36606]
[1779809530032,31.05,76313.08,0.1,0.15257,0.00015,12.2308]
[1779809530513,31.05,76313.08,0.1,0.15257,0.00015,12.2308]
[1779809531365,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809531833,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809531864,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809531894,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809531935,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809532013,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809532037,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809532075,31.05,76323.99,0.1,0.15419,0.00015,12.31831]
[1779809532134,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809532560,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809532589,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809532689,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809532740,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809532889,31.05,76333.38,0.1,0.15559,0.00015,12.39361]
[1779809533405,31.06,76342.29,0.1,0.15693,0.00015,12.46515]
[1779809533701,31.06,76342.29,0.1,0.15693,0.00015,12.46515]
[1779809533769,31.06,76342.29,0.1,0.15693,0.00015,12.46515]
[1779809534016,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809534689,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809534701,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809534761,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809535307,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809535425,31.06,76343.77,0.1,0.15715,0.00015,12.47735]
[1779809535409,31.06,76355.16,0.1,0.15886,0.00015,12.56796]
[1779809535605,31.06,76355.16,0.1,0.15886,0.00015,12.56796]
[1779809535656,31.06,76371.12,0.1,0.16128,0.00015,12.69572]
[1779809537128,31.06,76380.73,0.1,0.16276,0.00015,12.77284]
[1779809538250,31.06,76380.73,0.1,0.16276,0.00015,12.77284]
[1779809538334,31.06,76387.1,0.1,0.16374,0.00015,12.82402]
[1779809538760,31.06,76387.1,0.1,0.16374,0.00015,12.82402]
[1779809538817,31.06,76387.1,0.1,0.16374,0.00015,12.82402]
[1779809539065,31.06,76386.45,0.1,0.16365,0.00015,12.81925]
[1779809539870,31.06,76386.45,0.1,0.16365,0.00015,12.81925]
[1779809540706,31.06,76391.57,0.1,0.16444,0.00015,12.86031]
[1779809540804,31.06,76391.57,0.1,0.16444,0.00015,12.86031]
[1779809540850,31.06,76391.57,0.1,0.16444,0.00015,12.86031]
[1779809540888,31.06,76400.02,0.1,0.16575,0.00015,12.92793]
[1779809542314,31.06,76400.02,0.1,0.16575,0.00015,12.92793]
[1779809542360,31.07,76394.21,0.1,0.16486,0.00015,12.88209]
[1779809543213,31.07,76382.34,0.1,0.16305,0.00015,12.78795]
[1779809543847,31.07,76382.34,0.1,0.16305,0.00015,12.78795]
[1779809544307,31.07,76382.34,0.1,0.16305,0.00015,12.78795]
[1779809544346,31.07,76382.34,0.1,0.16305,0.00015,12.78795]
[1779809544447,31.07,76380.26,0.1,0.16275,0.00015,12.7723]
[1779809544501,31.07,76380.26,0.1,0.16275,0.00015,12.7723]
[1779809545665,31.07,76362.77,0.1,0.16011,0.00015,12.63391]
[1779809546808,31.07,76362.77,0.1,0.16011,0.00015,12.63391]
[1779809547122,31.07,76362.77,0.1,0.16011,0.00015,12.63391]
[1779809548825,31.07,76362.91,0.1,0.16014,0.00015,12.63549]
[1779809548845,31.07,76362.91,0.1,0.16014,0.00015,12.63549]
[1779809549123,31.07,76372.98,0.1,0.16168,0.00015,12.71618]
[1779809550209,31.07,76372.98,0.1,0.16168,0.00015,12.71618]
[1779809550765,31.08,76373.24,0.1,0.16174,0.00015,12.71929]
[1779809550784,31.08,76373.24,0.1,0.16174,0.00015,12.71929]
[1779809550869,31.08,76373.24,0.1,0.16174,0.00015,12.71929]
[1779809550885,31.08,76373.24,0.1,0.16174,0.00015,12.71929]
[1779809551373,31.08,76371.92,0.1,0.1615,0.00015,12.70407]
[1779809552458,31.08,76362.72,0.1,0.16011,0.00015,12.63143]
[1779809553553,31.08,76360.51,0.1,0.15979,0.00015,12.61448]
[1779809554954,31.08,76357.86,0.1,0.15939,0.00015,12.59341]
[1779809555396,31.08,76357.86,0.1,0.15939,0.00015,12.59341]
[1779809556981,31.08,76359.66,0.1,0.1597,0.00015,12.60972]
[1779809557407,31.09,76375.4,0.1,0.16209,0.00015,12.73529]
[1779809557980,31.09,76375.4,0.1,0.16209,0.00015,12.73529]
[1779809557991,31.09,76375.4,0.1,0.16209,0.00015,12.73529]
[1779809558001,31.09,76373.28,0.1,0.16178,0.00015,12.71895]
[1779809558975,31.09,76373.28,0.1,0.16178,0.00015,12.71895]
[1779809559402,31.09,76372.14,0.1,0.16162,0.00015,12.71042]
[1779809560892,31.09,76375.19,0.1,0.16209,0.00015,12.73522]
[1779809560910,31.09,76375.19,0.1,0.16209,0.00015,12.73522]
[1779809560996,31.09,76375.19,0.1,0.16209,0.00015,12.73522]
[1779809560999,31.09,76375.19,0.1,0.16209,0.00015,12.73522]
[1779809561397,31.09,76377.82,0.1,0.1625,0.00015,12.75665]
[1779809561755,31.09,76377.82,0.1,0.1625,0.00015,12.75665]
[1779809562363,31.09,76377.82,0.1,0.1625,0.00015,12.75665]
[1779809562416,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563042,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563116,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563160,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563294,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563326,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563438,31.09,76389.57,0.1,0.16431,0.00015,12.85053]
[1779809563432,31.09,76404.94,0.1,0.16669,0.00015,12.97302]
[1779809563779,31.09,76404.94,0.1,0.16669,0.00015,12.97329]
[1779809565096,31.09,76404.94,0.1,0.16669,0.00015,12.97329]
[1779809565106,31.09,76404.94,0.1,0.16669,0.00015,12.97329]
[1779809565150,31.09,76404.94,0.1,0.16669,0.00015,12.97329]
[1779809565197,31.09,76406.84,0.1,0.16699,0.00015,12.98878]
[1779809565904,31.09,76406.84,0.1,0.16699,0.00015,12.98878]
[1779809565913,31.09,76406.84,0.1,0.16699,0.00015,12.98878]
[1779809566452,31.1,76405.04,0.1,0.16672,0.00015,12.97489]
[1779809571456,31.1,76410.18,0.1,0.16755,0.00016,13.01733]
[1779809572535,31.1,76407.7,0.1,0.16717,0.00016,12.99801]
[1779809572842,31.1,76407.3,0.1,0.16713,0.00015,12.99564]
[1779809574893,31.1,76400.65,0.1,0.16611,0.00015,12.9433]
[1779809574989,31.1,76400.65,0.1,0.16611,0.00015,12.9433]
[1779809575108,31.1,76400.65,0.1,0.16611,0.00015,12.9433]
[1779809575168,31.1,76400.65,0.1,0.16611,0.00015,12.9433]
[1779809575236,31.1,76400.65,0.1,0.16611,0.00015,12.9433]
[1779809578448,31.11,76403.41,0.1,0.16656,0.00015,12.96652]
[1779809578494,31.11,76379.69,0.1,0.16293,0.00015,12.77849]
[1779809578923,31.11,76379.69,0.1,0.16293,0.00015,12.77849]
[1779809579054,31.11,76379.69,0.1,0.16293,0.00015,12.77849]
[1779809579307,31.11,76379.69,0.1,0.16293,0.00015,12.77849]
[1779809579427,31.11,76326.35,0.1,0.15493,0.00015,12.35509]
[1779809579608,31.11,76326.35,0.1,0.15493,0.00015,12.35509]
[1779809580032,31.11,76326.35,0.1,0.15493,0.00015,12.35509]
[1779809580349,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809580990,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581015,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581029,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581183,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581209,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581314,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581345,31.11,76324.91,0.1,0.15473,0.00015,12.34451]
[1779809581447,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809581663,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809581816,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809581959,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809581990,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809582033,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809582043,31.11,76327.16,0.1,0.15507,0.00015,12.36293]
[1779809582893,31.11,76328.97,0.1,0.15535,0.00015,12.37779]
[1779809583030,31.11,76328.97,0.1,0.15535,0.00015,12.37779]
[1779809583391,31.11,76328.97,0.1,0.15535,0.00015,12.37779]
[1779809583425,31.11,76321.96,0.1,0.15432,0.00015,12.32268]
[1779809588593,31.12,76322.63,0.1,0.15448,0.00015,12.33087]
[1779809588654,31.12,76322.63,0.1,0.15448,0.00015,12.33087]
[1779809588997,31.12,76337.12,0.1,0.15663,0.00015,12.44626]
[1779809590389,31.12,76350.89,0.1,0.15869,0.00015,12.5561]
[1779809591679,31.12,76350.89,0.1,0.1587,0.00015,12.55657]
[1779809591946,31.12,76350.89,0.1,0.1587,0.00015,12.55657]
[1779809592296,31.12,76350.89,0.1,0.1587,0.00015,12.55657]
[1779809592397,31.12,76364.91,0.1,0.16082,0.00015,12.66819]
[1779809593677,31.13,76364.96,0.1,0.16083,0.00015,12.66874]
[1779809593873,31.13,76364.96,0.1,0.16083,0.00015,12.66874]
[1779809593947,31.13,76364.96,0.1,0.16083,0.00015,12.66874]
[1779809594109,31.13,76364.96,0.1,0.16083,0.00015,12.66874]
[1779809594235,31.13,76364.96,0.1,0.16083,0.00015,12.66874]
[1779809594259,31.13,76379.0,0.1,0.16297,0.00015,12.7805]
[1779809594730,31.13,76379.0,0.1,0.16297,0.00015,12.7805]
[1779809594920,31.13,76379.0,0.1,0.16297,0.00015,12.7805]
[1779809595052,31.13,76379.12,0.1,0.16299,0.00015,12.78165]
[1779809595702,31.13,76379.12,0.1,0.16299,0.00015,12.78165]
[1779809596055,31.13,76372.77,0.1,0.16203,0.00015,12.7315]
[1779809597668,31.13,76377.7,0.1,0.16278,0.00015,12.77085]
[1779809597671,31.13,76377.7,0.1,0.16278,0.00015,12.77085]
[1779809598084,31.13,76370.7,0.1,0.16172,0.00015,12.7156]
[1779809600795,31.13,76367.61,0.1,0.16127,0.00015,12.6917]
[1779809601503,31.13,76367.61,0.1,0.16127,0.00015,12.6917]
[1779809601519,31.13,76355.0,0.1,0.15937,0.00015,12.59196]
[1779809603115,31.13,76344.98,0.1,0.15788,0.00015,12.51268]
[1779809603743,31.13,76344.98,0.1,0.15788,0.00015,12.51268]
[1779809604125,31.13,76344.01,0.1,0.15774,0.00015,12.50535]
[1779809609156,31.14,76343.45,0.1,0.1577,0.00015,12.50298]
[1779809613149,31.14,76344.07,0.1,0.15776,0.00015,12.50372]
[1779809613397,31.14,76354.19,0.1,0.15928,0.00015,12.58436]
[1779809616784,31.14,76358.74,0.1,0.15998,0.00015,12.62123]
[1779809616839,31.14,76358.74,0.1,0.15998,0.00015,12.62123]
[1779809616982,31.14,76358.74,0.1,0.15998,0.00015,12.62123]
[1779809617190,31.14,76358.74,0.1,0.15998,0.00015,12.62123]
[1779809617445,31.14,76358.74,0.1,0.15998,0.00015,12.62123]
[1779809617486,31.14,76376.14,0.1,0.16262,0.00015,12.75955]
[1779809618067,31.14,76376.14,0.1,0.16262,0.00015,12.75955]
[1779809618217,31.14,76376.14,0.1,0.16263,0.00015,12.76003]
[1779809618820,31.14,76376.14,0.1,0.16263,0.00015,12.76003]
[1779809619225,31.15,76367.95,0.1,0.16139,0.00015,12.69536]
[1779809621418,31.15,76367.56,0.1,0.16134,0.00015,12.69258]
[1779809621453,31.15,76367.56,0.1,0.16134,0.00015,12.69258]
[1779809621492,31.15,76369.52,0.1,0.16164,0.00015,12.70846]
[1779809622218,31.15,76369.52,0.1,0.16164,0.00015,12.70846]
[1779809623975,31.15,76372.07,0.1,0.16204,0.00015,12.7293]
[1779809627484,31.15,76375.31,0.1,0.16255,0.00015,12.75575]
[1779809627767,31.15,76376.09,0.1,0.16267,0.00015,12.76216]
[1779809627954,31.15,76376.09,0.1,0.16267,0.00015,12.76216]
[1779809628178,31.15,76376.09,0.1,0.16267,0.00015,12.76216]
[1779809628264,31.15,76376.09,0.1,0.16267,0.00015,12.76216]
[1779809628381,31.15,76376.09,0.1,0.16267,0.00015,12.76216]
[1779809628454,31.15,76395.87,0.1,0.1657,0.00015,12.91925]
[1779809629613,31.15,76395.87,0.1,0.1657,0.00015,12.91926]
[1779809629627,31.15,76395.87,0.1,0.1657,0.00015,12.91926]
[1779809629645,31.15,76395.87,0.1,0.1657,0.00015,12.91926]
[1779809630526,31.15,76397.97,0.1,0.16602,0.00015,12.9359]
[1779809635528,31.15,76397.68,0.1,0.16598,0.00015,12.93355]
[1779809636885,31.15,76399.38,0.1,0.16624,0.00015,12.9471]
[1779809637353,31.15,76399.38,0.1,0.16624,0.00015,12.94716]
[1779809639552,31.15,76382.93,0.1,0.16372,0.00015,12.81685]
[1779809640231,31.15,76382.93,0.1,0.16372,0.00015,12.81685]
[1779809640278,31.15,76382.93,0.1,0.16372,0.00015,12.81685]
[1779809642716,31.15,76378.58,0.1,0.16307,0.00015,12.78287]
[1779809643564,31.15,76392.74,0.1,0.16524,0.00015,12.89541]
[1779809649445,31.15,76397.76,0.1,0.16602,0.00015,12.93572]
[1779809653996,31.16,76399.1,0.1,0.16623,0.00015,12.94646]
[1779809654483,31.16,76414.37,0.1,0.1686,0.00016,13.06757]
[1779809655816,31.16,76417.63,0.1,0.16911,0.00016,13.09342]
[1779809655850,31.16,76417.63,0.1,0.16911,0.00016,13.09342]
[1779809656446,31.16,76417.63,0.1,0.16911,0.00016,13.09342]
[1779809656502,31.16,76418.96,0.1,0.16931,0.00016,13.10387]
[1779809657617,31.15,76418.96,0.1,0.16931,0.00016,13.10374]
[1779809657671,31.15,76418.96,0.1,0.16931,0.00016,13.10374]
[1779809658473,31.15,76418.96,0.1,0.16931,0.00016,13.10374]
[1779809658543,31.15,76415.22,0.1,0.16872,0.00016,13.07396]
[1779809662318,31.15,76414.39,0.1,0.16859,0.00016,13.06704]
[1779809662481,31.15,76414.39,0.1,0.16859,0.00016,13.06704]
[1779809662535,31.15,76414.06,0.1,0.16853,0.00016,13.06431]
[1779809663542,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809663787,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809663839,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809663864,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809664137,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809664417,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809664561,31.15,76391.09,0.1,0.16498,0.00015,12.88209]
[1779809664566,31.15,76372.32,0.1,0.16212,0.00015,12.73334]
[1779809665394,31.15,76372.32,0.1,0.16212,0.00015,12.73334]
[1779809665562,31.15,76372.69,0.1,0.16217,0.00015,12.73601]
[1779809665659,31.15,76372.69,0.1,0.16217,0.00015,12.73601]
[1779809666572,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809666620,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809666739,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809667126,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809667329,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809667356,31.15,76366.14,0.1,0.16118,0.00015,12.68411]
[1779809667573,31.15,76363.21,0.1,0.16074,0.00015,12.661]
[1779809669587,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809669949,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809669956,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809669959,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809669964,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809669984,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809670225,31.15,76375.17,0.1,0.16255,0.00015,12.75615]
[1779809670596,31.15,76378.0,0.1,0.16299,0.00015,12.77864]
[1779809672609,31.15,76386.6,0.1,0.16425,0.00015,12.84167]
[1779809673281,31.15,76386.6,0.1,0.16425,0.00015,12.84167]
[1779809673625,31.15,76386.43,0.1,0.16423,0.00015,12.84044]
[1779809674623,31.15,76394.43,0.1,0.16546,0.00015,12.90403]
[1779809675797,31.15,76393.16,0.1,0.16526,0.00015,12.89401]
[1779809675944,31.15,76393.16,0.1,0.16526,0.00015,12.89401]
[1779809676636,31.15,76384.88,0.1,0.16399,0.00015,12.82831]
[1779809677592,31.15,76374.73,0.1,0.16245,0.00015,12.74789]
[1779809680595,31.16,76383.42,0.1,0.16378,0.00015,12.81727]
[1779809684929,31.16,76387.7,0.1,0.16444,0.00015,12.85135]
[1779809685626,31.16,76387.7,0.1,0.16444,0.00015,12.85138]
[1779809688505,31.16,76402.95,0.1,0.16678,0.00015,12.9723]
[1779809689222,31.16,76402.95,0.1,0.16678,0.00015,12.9723]
[1779809689633,31.16,76393.01,0.1,0.16525,0.00015,12.89343]
[1779809690640,31.16,76369.74,0.1,0.1617,0.00015,12.70878]
[1779809695661,31.16,76362.61,0.1,0.16063,0.00015,12.6528]
[1779809700759,31.16,76362.16,0.1,0.16058,0.00015,12.64996]
[1779809700824,31.16,76362.16,0.1,0.16058,0.00015,12.64996]
[1779809701197,31.16,76362.16,0.1,0.16058,0.00015,12.64996]
[1779809701456,31.16,76362.16,0.1,0.16058,0.00015,12.64996]
[1779809701560,31.16,76346.82,0.1,0.15827,0.00015,12.52845]
[1779809702410,31.16,76346.82,0.1,0.15827,0.00015,12.52845]
[1779809702628,31.16,76314.68,0.1,0.15352,0.00015,12.274]
[1779809703378,31.16,76314.68,0.1,0.15352,0.00015,12.274]
[1779809703626,31.16,76314.68,0.1,0.15352,0.00015,12.274]
[1779809703528,31.16,76285.52,0.1,0.1493,0.00014,12.04368]
[1779809703678,31.16,76285.52,0.1,0.1493,0.00014,12.04368]
[1779809704422,31.16,76285.52,0.1,0.1493,0.00014,12.04368]
[1779809704494,31.16,76280.48,0.1,0.14858,0.00014,12.00425]
[1779809705385,31.16,76280.48,0.1,0.14858,0.00014,12.00425]
[1779809705434,31.16,76280.48,0.1,0.14858,0.00014,12.00425]
[1779809705636,31.16,76284.41,0.1,0.14915,0.00014,12.03583]
[1779809706195,31.16,76284.41,0.1,0.14915,0.00014,12.03583]
[1779809706364,31.17,76301.29,0.1,0.15161,0.00015,12.17]
[1779809707222,31.17,76301.29,0.1,0.15161,0.00015,12.17]
[1779809708463,31.17,76305.23,0.1,0.15219,0.00015,12.20168]
[1779809708467,31.17,76305.23,0.1,0.15219,0.00015,12.20168]
[1779809708479,31.17,76305.23,0.1,0.15219,0.00015,12.20168]
[1779809708510,31.17,76305.23,0.1,0.15219,0.00015,12.20168]
[1779809708674,31.17,76305.23,0.1,0.15219,0.00015,12.20168]
[1779809708724,31.17,76301.01,0.1,0.15158,0.00015,12.16871]
[1779809709471,31.17,76301.01,0.1,0.15158,0.00015,12.16871]
[1779809709606,31.17,76293.04,0.1,0.15043,0.00014,12.10593]
[1779809710094,31.17,76279.55,0.1,0.1485,0.00014,11.9996]
[1779809711202,31.17,76290.22,0.1,0.15004,0.00014,12.08449]
[1779809712580,31.17,76290.22,0.1,0.15004,0.00014,12.08449]
[1779809713305,31.17,76290.22,0.1,0.15004,0.00014,12.08449]
[1779809713398,31.17,76294.17,0.1,0.15062,0.00014,12.11639]
[1779809715649,31.17,76294.67,0.1,0.1507,0.00014,12.1207]
[1779809714959,31.17,76351.2,0.1,0.15905,0.00015,12.56928]
[1779809716304,31.17,76351.2,0.1,0.15905,0.00015,12.56928]
[1779809716328,31.17,76351.2,0.1,0.15905,0.00015,12.56928]
[1779809716345,31.17,76346.47,0.1,0.15834,0.00015,12.53184]
[1779809718102,31.18,76346.47,0.1,0.15835,0.00015,12.53238]
[1779809718167,31.18,76346.47,0.1,0.15835,0.00015,12.53238]
[1779809718643,31.18,76347.93,0.1,0.15857,0.00015,12.54409]
[1779809718988,31.18,76358.07,0.1,0.16009,0.00015,12.62446]
[1779809724015,31.18,76356.84,0.1,0.15991,0.00015,12.61468]
[1779809726356,31.18,76356.08,0.1,0.15979,0.00015,12.60858]
[1779809726394,31.18,76356.08,0.1,0.15979,0.00015,12.60858]
[1779809726496,31.18,76356.72,0.1,0.15989,0.00015,12.61363]
[1779809730433,31.18,76379.77,0.1,0.16338,0.00015,12.79619]
[1779809731294,31.18,76379.77,0.1,0.16338,0.00015,12.79619]
[1779809731647,31.18,76377.71,0.1,0.16301,0.00015,12.77445]
[1779809736462,31.17,76362.67,0.1,0.16072,0.00015,12.65502]
[1779809741433,31.18,76351.0,0.1,0.15897,0.00015,12.56281]
[1779809743848,31.18,76351.93,0.1,0.15912,0.00015,12.57031]
[1779809744173,31.18,76351.0,0.1,0.15898,0.00015,12.56294]
[1779809744768,31.18,76351.0,0.1,0.15898,0.00015,12.56294]
[1779809744834,31.18,76351.0,0.1,0.15898,0.00015,12.56294]
[1779809745179,31.18,76350.83,0.1,0.15895,0.00015,12.56161]
[1779809747692,31.18,76348.78,0.1,0.15864,0.00015,12.54539]
[1779809748057,31.18,76343.62,0.1,0.15787,0.00015,12.50458]
[1779809748597,31.18,76335.39,0.1,0.15665,0.00015,12.43935]
[1779809750122,31.18,76331.3,0.1,0.15604,0.00015,12.40688]
[1779809750213,31.18,76331.3,0.1,0.15604,0.00015,12.40688]
[1779809750843,31.18,76323.74,0.1,0.15493,0.00015,12.34699]
[1779809752234,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752263,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752309,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752356,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752611,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752675,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752698,31.18,76323.16,0.1,0.15484,0.00015,12.34241]
[1779809752708,31.18,76349.41,0.1,0.15874,0.00015,12.55044]
[1779809752826,31.18,76349.41,0.1,0.15874,0.00015,12.55044]
[1779809753649,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753756,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753768,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753789,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753810,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753842,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809753995,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754006,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754066,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754110,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754134,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754254,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754297,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754668,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809754708,31.18,76353.76,0.1,0.15939,0.00015,12.58488]
[1779809755177,31.18,76353.11,0.1,0.15929,0.00015,12.57973]
[1779809755215,31.18,76353.11,0.1,0.15929,0.00015,12.57973]
[1779809755364,31.18,76353.11,0.1,0.15929,0.00015,12.57973]
[1779809755427,31.18,76353.11,0.1,0.15929,0.00015,12.57973]
[1779809755573,31.18,76354.03,0.1,0.15943,0.00015,12.58683]
[1779809756082,31.18,76354.03,0.1,0.15943,0.00015,12.58683]
[1779809756100,31.18,76354.03,0.1,0.15943,0.00015,12.58683]
[1779809756485,31.18,76352.98,0.1,0.15927,0.00015,12.57841]
[1779809758061,31.17,76350.69,0.1,0.15892,0.00015,12.56016]
[1779809758712,31.17,76352.29,0.1,0.15916,0.00015,12.57277]
[1779809762105,31.17,76351.79,0.1,0.15908,0.00015,12.56856]
[1779809762116,31.17,76351.79,0.1,0.15908,0.00015,12.56856]
[1779809763736,31.17,76365.29,0.1,0.16111,0.00015,12.67546]
[1779809764120,31.17,76365.29,0.1,0.16111,0.00015,12.67546]
[1779809764162,31.17,76365.29,0.1,0.16111,0.00015,12.67546]
[1779809764690,31.17,76365.29,0.1,0.16111,0.00015,12.67546]
[1779809764674,31.17,76372.67,0.1,0.16223,0.00015,12.73397]
[1779809764786,31.17,76372.67,0.1,0.16223,0.00015,12.73397]
[1779809764895,31.17,76372.67,0.1,0.16223,0.00015,12.73397]
[1779809765695,31.17,76380.51,0.1,0.16342,0.00015,12.79604]
[1779809765877,31.17,76380.51,0.1,0.16342,0.00015,12.79604]
[1779809766153,31.17,76380.51,0.1,0.16342,0.00015,12.79604]
[1779809766178,31.17,76380.51,0.1,0.16342,0.00015,12.79604]
[1779809766331,31.17,76380.51,0.1,0.16342,0.00015,12.79604]
[1779809767336,31.17,76388.8,0.1,0.16469,0.00015,12.86162]
[1779809768225,31.17,76388.8,0.1,0.16469,0.00015,12.86162]
[1779809768660,31.17,76388.8,0.1,0.16469,0.00015,12.86162]
[1779809768715,31.17,76388.8,0.1,0.16469,0.00015,12.86162]
[1779809769739,31.17,76378.3,0.1,0.16307,0.00015,12.77779]
[1779809770221,31.17,76378.3,0.1,0.16307,0.00015,12.77779]
[1779809770236,31.17,76378.3,0.1,0.16307,0.00015,12.77779]
[1779809770695,31.17,76378.3,0.1,0.16307,0.00015,12.77779]
[1779809770359,31.17,76378.3,0.1,0.16307,0.00015,12.77779]
[1779809772249,31.17,76379.08,0.1,0.16319,0.00015,12.78373]
[1779809772690,31.17,76379.08,0.1,0.16319,0.00015,12.78373]
[1779809772679,31.17,76379.22,0.1,0.1632,0.00015,12.78471]
[1779809773916,31.17,76379.22,0.1,0.1632,0.00015,12.78471]
[1779809774675,31.17,76367.21,0.1,0.16138,0.00015,12.68938]
[1779809776333,31.17,76367.18,0.1,0.16137,0.00015,12.68907]
[1779809776352,31.17,76367.18,0.1,0.16137,0.00015,12.68907]
[1779809776402,31.17,76363.3,0.1,0.16079,0.00015,12.65831]
[1779809777658,31.17,76363.3,0.1,0.16079,0.00015,12.65831]
[1779809777757,31.17,76350.02,0.1,0.15879,0.00015,12.55317]
[1779809778739,31.17,76350.02,0.1,0.15879,0.00015,12.55317]
[1779809780392,31.17,76351.03,0.1,0.15894,0.00015,12.56128]
[1779809780424,31.17,76351.03,0.1,0.15894,0.00015,12.56128]
[1779809780839,31.17,76348.69,0.1,0.1586,0.00015,12.54292]
[1779809780904,31.17,76348.69,0.1,0.1586,0.00015,12.54292]
[1779809781180,31.17,76348.69,0.1,0.1586,0.00015,12.54292]
[1779809781314,31.17,76348.69,0.1,0.1586,0.00015,12.54292]
[1779809781758,31.17,76348.69,0.1,0.1586,0.00015,12.54292]
[1779809781718,31.17,76319.39,0.1,0.15425,0.00015,12.31073]
[1779809782726,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783316,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783502,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783508,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783510,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783542,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783624,31.17,76323.57,0.1,0.15488,0.00015,12.34444]
[1779809783707,31.17,76317.06,0.1,0.15392,0.00015,12.29311]
[1779809784542,31.17,76317.06,0.1,0.15392,0.00015,12.29311]
[1779809784550,31.17,76317.06,0.1,0.15392,0.00015,12.29311]
[1779809784577,31.17,76317.06,0.1,0.15392,0.00015,12.29311]
[1779809784598,31.17,76317.06,0.1,0.15392,0.00015,12.29311]
[1779809784769,31.17,76316.45,0.1,0.15384,0.00015,12.2884]
[1779809787089,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787124,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787342,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787386,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787612,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787632,31.17,76315.88,0.1,0.15376,0.00015,12.28419]
[1779809787713,31.18,76320.63,0.1,0.15446,0.00015,12.32209]
[1779809788343,31.18,76320.63,0.1,0.15446,0.00015,12.32209]
[1779809788351,31.18,76320.63,0.1,0.15446,0.00015,12.32209]
[1779809788604,31.18,76319.89,0.1,0.15436,0.00015,12.31653]
[1779809790988,31.18,76319.52,0.1,0.15432,0.00015,12.31435]
[1779809791036,31.18,76319.52,0.1,0.15432,0.00015,12.31435]
[1779809791511,31.18,76319.75,0.1,0.1543,0.00015,12.31094]
[1779809792124,31.18,76319.75,0.1,0.1543,0.00015,12.31094]
[1779809792202,31.18,76319.75,0.1,0.1543,0.00015,12.31094]
[1779809792725,31.18,76302.17,0.1,0.15173,0.00015,12.17176]
[1779809792864,31.18,76302.17,0.1,0.15173,0.00015,12.17176]
[1779809792944,31.18,76302.17,0.1,0.15173,0.00015,12.17176]
[1779809793535,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794202,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794268,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794426,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794478,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794575,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794592,31.18,76302.4,0.1,0.15176,0.00015,12.17358]
[1779809794675,31.18,76309.58,0.1,0.15281,0.00015,12.23041]
[1779809794974,31.18,76309.58,0.1,0.15281,0.00015,12.23041]
[1779809795041,31.18,76309.58,0.1,0.15281,0.00015,12.23041]
[1779809795562,31.18,76309.71,0.1,0.15283,0.00015,12.23144]
[1779809796213,31.18,76309.71,0.1,0.15283,0.00015,12.23144]
[1779809796729,31.18,76309.71,0.1,0.15283,0.00015,12.23144]
[1779809797574,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809797973,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809798025,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809798166,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809798289,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809798612,31.18,76305.16,0.1,0.15219,0.00015,12.19695]
[1779809798629,31.18,76348.41,0.1,0.15859,0.00015,12.53967]
[1779809799297,31.18,76348.41,0.1,0.15859,0.00015,12.53967]
[1779809799584,31.18,76348.41,0.1,0.15859,0.00015,12.53967]
[1779809799685,31.18,76349.02,0.1,0.15868,0.00015,12.54492]
[1779809800358,31.18,76349.02,0.1,0.15868,0.00015,12.54492]
[1779809800602,31.18,76348.97,0.1,0.15868,0.00015,12.54448]
[1779809801066,31.18,76348.97,0.1,0.15868,0.00015,12.54448]
[1779809803255,31.18,76346.11,0.1,0.15825,0.00015,12.52172]
[1779809803325,31.18,76346.11,0.1,0.15825,0.00015,12.52172]
[1779809803626,31.18,76343.11,0.1,0.1578,0.00015,12.49793]
[1779809804868,31.18,76342.89,0.1,0.15777,0.00015,12.49636]
[1779809804920,31.18,76342.89,0.1,0.15777,0.00015,12.49636]
[1779809805639,31.18,76344.12,0.1,0.15796,0.00015,12.50629]
[1779809806813,31.18,76344.12,0.1,0.15796,0.00015,12.50629]
[1779809806851,31.18,76344.68,0.1,0.15804,0.00015,12.51089]
[1779809807653,31.18,76358.02,0.1,0.16005,0.00015,12.61676]
[1779809808699,31.18,76358.02,0.1,0.16005,0.00015,12.61676]
[1779809808863,31.18,76357.07,0.1,0.1599,0.00015,12.60924]
[1779809809745,31.18,76353.76,0.1,0.15941,0.00015,12.58304]
[1779809813804,31.18,76345.61,0.1,0.15819,0.00015,12.51866]
[1779809816804,31.19,76334.39,0.1,0.15652,0.00015,12.4301]
[1779809818766,31.19,76344.17,0.1,0.15799,0.00015,12.50804]
[1779809823774,31.19,76337.86,0.1,0.15706,0.00015,12.45878]
[1779809823785,31.19,76349.11,0.1,0.15875,0.00015,12.54822]
[1779809827821,31.19,76362.49,0.1,0.16077,0.00015,12.65498]
[1779809831833,31.19,76352.73,0.1,0.15931,0.00015,12.57802]
[1779809836839,31.19,76353.51,0.1,0.15944,0.00015,12.58474]
[1779809841867,31.19,76355.65,0.1,0.15976,0.00015,12.60186]
[1779809842763,31.19,76364.66,0.1,0.16112,0.00015,12.67328]
[1779809846263,31.19,76370.06,0.1,0.16194,0.00015,12.71618]
[1779809846786,31.19,76370.34,0.1,0.16199,0.00015,12.71842]
[1779809847548,31.19,76370.34,0.1,0.16199,0.00015,12.71842]
[1779809847553,31.19,76370.34,0.1,0.16199,0.00015,12.71842]
[1779809847642,31.19,76370.34,0.1,0.16199,0.00015,12.71842]
[1779809847682,31.19,76383.72,0.1,0.16402,0.00015,12.82447]
[1779809848259,31.19,76383.72,0.1,0.16402,0.00015,12.82447]
[1779809848330,31.19,76383.72,0.1,0.16402,0.00015,12.82447]
[1779809848406,31.19,76383.72,0.1,0.16402,0.00015,12.82447]
[1779809848434,31.19,76383.72,0.1,0.16402,0.00015,12.82447]
[1779809848506,31.19,76387.59,0.1,0.16461,0.00015,12.85502]
[1779809851875,31.19,76386.53,0.1,0.16445,0.00015,12.84634]
[1779809851904,31.19,76386.53,0.1,0.16445,0.00015,12.84634]
[1779809852254,31.19,76386.53,0.1,0.16445,0.00015,12.84634]
[1779809852303,31.19,76386.53,0.1,0.16445,0.00015,12.84634]
[1779809852390,31.19,76386.16,0.1,0.16433,0.00015,12.83787]
[1779809853076,31.19,76386.16,0.1,0.16433,0.00015,12.83787]
[1779809853145,31.19,76386.16,0.1,0.16433,0.00015,12.83787]
[1779809853619,31.19,76386.16,0.1,0.16433,0.00015,12.83787]
[1779809853806,31.19,76379.58,0.1,0.16332,0.00015,12.78562]
[1779809857847,31.19,76389.52,0.1,0.16484,0.00015,12.86424]
[1779809862876,31.19,76391.76,0.1,0.16518,0.00015,12.88155]
[1779809867897,31.19,76390.7,0.1,0.165,0.00015,12.87257]
[1779809870663,31.19,76391.78,0.1,0.16517,0.00015,12.88092]
[1779809870760,31.19,76391.78,0.1,0.16517,0.00015,12.88092]
[1779809870829,31.19,76391.98,0.1,0.16519,0.00015,12.88241]
[1779809871499,31.19,76391.98,0.1,0.16519,0.00015,12.88241]
[1779809871588,31.19,76391.98,0.1,0.16519,0.00015,12.88241]
[1779809871734,31.19,76391.98,0.1,0.16519,0.00015,12.88241]
[1779809871849,31.19,76367.55,0.1,0.16147,0.00015,12.68875]
[1779809872480,31.19,76367.55,0.1,0.16147,0.00015,12.68875]
[1779809872715,31.19,76367.55,0.1,0.16147,0.00015,12.68875]
[1779809872748,31.19,76367.55,0.1,0.16147,0.00015,12.68875]
[1779809872852,31.19,76367.55,0.1,0.16147,0.00015,12.68875]
[1779809872868,31.19,76363.57,0.1,0.16086,0.00015,12.6572]
[1779809872897,31.19,76363.57,0.1,0.16086,0.00015,12.6572]
[1779809873032,31.19,76363.57,0.1,0.16086,0.00015,12.6572]
[1779809873076,31.19,76363.57,0.1,0.16086,0.00015,12.6572]
[1779809873137,31.19,76363.01,0.1,0.16078,0.00015,12.65277]
[1779809874629,31.19,76363.01,0.1,0.16078,0.00015,12.65277]
[1779809874657,31.19,76363.01,0.1,0.16078,0.00015,12.65277]
[1779809874707,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876032,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876037,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876065,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876408,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876459,31.19,76354.3,0.1,0.15947,0.00015,12.58393]
[1779809876485,31.19,76354.77,0.1,0.15955,0.00015,12.58792]
[1779809877114,31.19,76354.77,0.1,0.15955,0.00015,12.58792]
[1779809877158,31.19,76354.77,0.1,0.15955,0.00015,12.58792]
[1779809877280,31.19,76354.36,0.1,0.15949,0.00015,12.58481]
[1779809878008,31.19,76354.36,0.1,0.15949,0.00015,12.58481]
[1779809878051,31.19,76354.36,0.1,0.15949,0.00015,12.58481]
[1779809878172,31.19,76354.36,0.1,0.15949,0.00015,12.58481]
[1779809879984,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880404,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880599,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880605,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880671,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880742,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880846,31.19,76354.03,0.1,0.15944,0.00015,12.58246]
[1779809880843,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809880910,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809880942,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881044,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881062,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881111,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881159,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881348,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881380,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881430,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881473,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881519,31.19,76350.96,0.1,0.15899,0.00015,12.55828]
[1779809881595,31.19,76375.19,0.1,0.16265,0.00015,12.75041]
[1779809882002,31.19,76375.19,0.1,0.16265,0.00015,12.75041]
[1779809882035,31.19,76375.19,0.1,0.16265,0.00015,12.75041]
[1779809883207,31.19,76367.28,0.1,0.16145,0.00015,12.68776]
[1779809885428,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885435,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885447,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885489,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885498,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885517,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885546,31.19,76367.69,0.1,0.16151,0.00015,12.69119]
[1779809885597,31.19,76359.09,0.1,0.16021,0.00015,12.62302]
[1779809886760,31.19,76349.22,0.1,0.15873,0.00015,12.54489]
[1779809887326,31.19,76349.22,0.1,0.15873,0.00015,12.54489]
[1779809887340,31.19,76349.22,0.1,0.15873,0.00015,12.54489]
[1779809887824,31.19,76348.7,0.1,0.15866,0.00015,12.54095]
[1779809888465,31.19,76348.7,0.1,0.15866,0.00015,12.54095]
[1779809888566,31.19,76333.66,0.1,0.15642,0.00015,12.422]
[1779809889684,31.19,76322.84,0.1,0.15483,0.00015,12.3366]
[1779809892503,31.19,76324.33,0.1,0.15506,0.00015,12.34897]
[1779809892901,31.2,76337.59,0.1,0.15703,0.00015,12.45422]
[1779809893835,31.2,76346.12,0.1,0.1583,0.00015,12.52192]
[1779809896272,31.2,76348.9,0.1,0.15872,0.00015,12.54401]
[1779809896325,31.2,76348.9,0.1,0.15872,0.00015,12.54401]
[1779809896437,31.2,76369.01,0.1,0.16175,0.00015,12.70356]
[1779809898852,31.2,76369.01,0.1,0.16175,0.00015,12.70364]
[1779809898816,31.2,76360.92,0.1,0.16053,0.00015,12.63958]
[1779809900358,31.2,76354.66,0.1,0.15959,0.00015,12.59001]
[1779809900366,31.2,76354.66,0.1,0.15959,0.00015,12.59001]
[1779809900886,31.2,76353.54,0.1,0.15942,0.00015,12.58121]
[1779809902764,31.2,76352.79,0.1,0.15931,0.00015,12.57549]
[1779809902852,31.2,76352.79,0.1,0.15931,0.00015,12.57549]
[1779809902876,31.2,76352.79,0.1,0.15931,0.00015,12.57549]
[1779809902846,31.2,76343.12,0.1,0.15787,0.00015,12.49912]
[1779809902938,31.2,76343.12,0.1,0.15787,0.00015,12.49912]
[1779809903252,31.2,76343.12,0.1,0.15787,0.00015,12.49912]
[1779809903496,31.2,76324.7,0.1,0.15514,0.00015,12.35333]
[1779809904492,31.2,76324.7,0.1,0.15514,0.00015,12.35333]
[1779809904525,31.2,76324.7,0.1,0.15514,0.00015,12.35333]
[1779809904646,31.2,76324.7,0.1,0.15514,0.00015,12.35333]
[1779809904809,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905103,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905537,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905550,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905556,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905654,31.2,76321.71,0.1,0.1547,0.00015,12.32992]
[1779809905718,31.2,76323.2,0.1,0.15493,0.00015,12.34199]
[1779809906034,31.2,76323.2,0.1,0.15493,0.00015,12.34199]
[1779809906877,31.2,76326.27,0.1,0.15539,0.00015,12.36654]
[1779809908526,31.2,76326.7,0.1,0.15545,0.00015,12.37015]
[1779809908541,31.2,76326.7,0.1,0.15545,0.00015,12.37015]
[1779809908864,31.2,76326.7,0.1,0.15545,0.00015,12.37015]
[1779809908918,31.2,76325.67,0.1,0.15531,0.00015,12.36224]
[1779809909864,31.2,76325.52,0.1,0.15529,0.00015,12.3613]
[1779809910614,31.2,76325.52,0.1,0.15529,0.00015,12.3613]
[1779809910727,31.2,76325.52,0.1,0.15529,0.00015,12.3613]
[1779809910873,31.2,76325.52,0.1,0.15529,0.00015,12.3613]
[1779809910902,31.2,76329.34,0.1,0.15586,0.00015,12.39179]
[1779809910965,31.2,76329.34,0.1,0.15586,0.00015,12.39179]
[1779809911097,31.2,76329.34,0.1,0.15586,0.00015,12.39179]
[1779809911130,31.2,76329.34,0.1,0.15586,0.00015,12.39179]
[1779809911460,31.2,76364.73,0.1,0.1611,0.00015,12.6668]
[1779809911993,31.2,76364.73,0.1,0.1611,0.00015,12.6668]
[1779809912109,31.2,76364.73,0.1,0.1611,0.00015,12.6668]
[1779809912815,31.2,76364.73,0.1,0.1611,0.00015,12.6668]
[1779809912897,31.2,76364.25,0.1,0.16104,0.00015,12.66349]
[1779809912972,31.2,76364.25,0.1,0.16104,0.00015,12.66349]
[1779809913297,31.2,76364.25,0.1,0.16104,0.00015,12.66349]
[1779809913553,31.2,76355.52,0.1,0.15973,0.00015,12.59465]
[1779809915286,31.2,76355.88,0.1,0.15978,0.00015,12.5975]
[1779809915347,31.2,76355.88,0.1,0.15978,0.00015,12.5975]
[1779809915435,31.21,76349.88,0.1,0.15889,0.00015,12.55058]
[1779809916640,31.21,76349.88,0.1,0.15889,0.00015,12.55058]
[1779809916703,31.21,76352.02,0.1,0.15922,0.00015,12.56772]
[1779809916972,31.21,76352.02,0.1,0.15922,0.00015,12.56772]
[1779809917762,31.21,76352.02,0.1,0.15922,0.00015,12.56772]
[1779809917860,31.21,76353.97,0.1,0.15951,0.00015,12.58337]
[1779809918568,31.21,76353.97,0.1,0.15951,0.00015,12.58337]
[1779809918578,31.21,76353.97,0.1,0.15951,0.00015,12.58337]
[1779809918602,31.21,76353.97,0.1,0.15951,0.00015,12.58337]
[1779809918765,31.21,76360.97,0.1,0.16057,0.00015,12.63898]
[1779809920339,31.21,76363.97,0.1,0.16103,0.00015,12.66307]
[1779809920347,31.21,76363.97,0.1,0.16103,0.00015,12.66307]
[1779809920471,31.21,76363.97,0.1,0.16103,0.00015,12.6632]
[1779809925505,31.21,76368.32,0.1,0.1617,0.00015,12.69815]
[1779809926512,31.21,76357.56,0.1,0.16007,0.00015,12.61297]
[1779809931546,31.21,76359.38,0.1,0.16035,0.00015,12.62736]
[1779809935501,31.21,76362.96,0.1,0.16089,0.00015,12.656]
[1779809935578,31.21,76360.23,0.1,0.16049,0.00015,12.63456]
[1779809940935,31.21,76360.72,0.1,0.16057,0.00015,12.639]
[1779809941881,31.21,76367.33,0.1,0.16157,0.00015,12.69159]
[1779809943004,31.21,76366.68,0.1,0.16147,0.00015,12.68632]
[1779809943631,31.21,76351.55,0.1,0.1592,0.00015,12.5666]
[1779809948680,31.21,76350.5,0.1,0.15904,0.00015,12.55853]
[1779809951566,31.21,76343.4,0.1,0.15799,0.00015,12.50266]
[1779809951774,31.21,76343.4,0.1,0.15799,0.00015,12.50266]
[1779809951897,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952518,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952540,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952572,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952597,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952705,31.21,76319.09,0.1,0.15439,0.00015,12.31046]
[1779809952845,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953372,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953426,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953824,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953848,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953891,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953923,31.21,76318.53,0.1,0.15431,0.00015,12.30596]
[1779809953892,31.21,76305.31,0.1,0.15238,0.00015,12.20166]
[1779809954964,31.21,76305.31,0.1,0.15238,0.00015,12.20166]
[1779809956580,31.22,76303.56,0.1,0.15213,0.00015,12.18821]
[1779809956613,31.22,76303.56,0.1,0.15213,0.00015,12.18821]
[1779809956906,31.22,76307.13,0.1,0.15266,0.00015,12.21681]
[1779809959482,31.22,76306.36,0.1,0.15256,0.00015,12.21141]
[1779809959770,31.22,76306.68,0.1,0.15261,0.00015,12.21429]
[1779809960617,31.22,76306.68,0.1,0.15261,0.00015,12.21429]
[1779809960940,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961360,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961517,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961715,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961784,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961902,31.22,76301.09,0.1,0.15181,0.00015,12.17057]
[1779809961954,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962014,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962089,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962390,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962556,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962586,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962590,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962594,31.22,76301.77,0.1,0.15191,0.00015,12.17603]
[1779809962922,31.22,76313.98,0.1,0.1537,0.00015,12.27331]
[1779809963168,31.22,76313.98,0.1,0.1537,0.00015,12.27331]
[1779809963287,31.22,76313.98,0.1,0.1537,0.00015,12.27331]
[1779809963313,31.22,76313.98,0.1,0.1537,0.00015,12.27331]
[1779809963828,31.22,76326.19,0.1,0.15551,0.00015,12.37031]
[1779809965336,31.22,76326.73,0.1,0.1556,0.00015,12.37519]
[1779809965826,31.23,76345.53,0.1,0.1584,0.00015,12.52441]
[1779809967400,31.23,76345.4,0.1,0.15839,0.00015,12.52366]
[1779809967985,31.23,76345.4,0.1,0.15839,0.00015,12.52366]
[1779809968017,31.23,76345.4,0.1,0.15839,0.00015,12.52366]
[1779809968143,31.23,76340.03,0.1,0.15759,0.00015,12.48134]
[1779809968190,31.23,76340.03,0.1,0.15759,0.00015,12.48134]
[1779809968848,31.23,76330.82,0.1,0.15623,0.00015,12.40878]
[1779809969857,31.23,76338.68,0.1,0.1574,0.00015,12.47135]
[1779809970433,31.23,76338.68,0.1,0.1574,0.00015,12.47135]
[1779809970444,31.23,76338.68,0.1,0.1574,0.00015,12.47135]
[1779809970452,31.23,76338.68,0.1,0.1574,0.00015,12.47135]
[1779809970499,31.23,76338.68,0.1,0.1574,0.00015,12.47135]
[1779809970863,31.23,76336.46,0.1,0.15708,0.00015,12.4541]
[1779809971447,31.23,76336.46,0.1,0.15708,0.00015,12.4541]
[1779809972526,31.23,76335.68,0.1,0.15692,0.00015,12.44304]
[1779809972876,31.23,76342.21,0.1,0.15789,0.00015,12.49505]
[1779809974492,31.23,76348.07,0.1,0.15878,0.00015,12.54168]
[1779809974502,31.23,76348.07,0.1,0.15878,0.00015,12.54168]
[1779809974564,31.23,76348.07,0.1,0.15878,0.00015,12.54168]
[1779809974892,31.23,76344.46,0.1,0.15824,0.00015,12.51334]
[1779809975571,31.23,76344.46,0.1,0.15824,0.00015,12.51334]
[1779809977545,31.23,76344.29,0.1,0.15822,0.00015,12.51248]
[1779809977577,31.23,76344.29,0.1,0.15822,0.00015,12.51248]
[1779809977912,31.23,76345.07,0.1,0.15834,0.00015,12.5189]
[1779809979587,31.23,76345.35,0.1,0.15839,0.00015,12.52135]
[1779809980001,31.23,76345.56,0.1,0.15843,0.00015,12.52324]
[1779809983639,31.24,76345.47,0.1,0.15843,0.00015,12.52319]
[1779809983687,31.24,76345.47,0.1,0.15843,0.00015,12.52319]
[1779809983956,31.24,76345.47,0.1,0.15843,0.00015,12.52341]
[1779809985344,31.24,76352.61,0.1,0.1595,0.00015,12.58011]
[1779809986020,31.24,76352.61,0.1,0.1595,0.00015,12.58011]
[1779809986031,31.24,76352.61,0.1,0.1595,0.00015,12.58011]
[1779809986025,31.24,76352.91,0.1,0.15955,0.00015,12.58248]
[1779809986983,31.24,76367.19,0.1,0.16171,0.00015,12.69597]
[1779809987256,31.24,76367.19,0.1,0.16171,0.00015,12.69597]
[1779809987757,31.24,76367.19,0.1,0.16171,0.00015,12.69597]
[1779809987801,31.24,76367.19,0.1,0.16171,0.00015,12.69597]
[1779809987988,31.24,76366.97,0.1,0.16168,0.00015,12.69428]
[1779809988888,31.24,76366.97,0.1,0.16168,0.00015,12.69428]
[1779809989257,31.24,76364.62,0.1,0.16132,0.00015,12.67575]
[1779809989760,31.24,76364.62,0.1,0.16132,0.00015,12.67575]
[1779809989784,31.24,76364.62,0.1,0.16132,0.00015,12.67575]
[1779809990006,31.24,76364.08,0.1,0.16124,0.00015,12.6714]
[1779809991778,31.24,76365.46,0.1,0.16145,0.00015,12.68242]
[1779809992021,31.24,76367.45,0.1,0.16175,0.00015,12.69825]
[1779809997043,31.24,76371.09,0.1,0.16231,0.00015,12.72718]
[1779810001000,31.24,76370.78,0.1,0.16227,0.00015,12.72489]
[1779810001931,31.24,76371.3,0.1,0.16235,0.00015,12.72906]
[1779810002046,31.24,76371.3,0.1,0.16235,0.00015,12.72906]
[1779810002030,31.24,76380.26,0.1,0.16371,0.00015,12.79993]
[1779810004167,31.24,76374.74,0.1,0.16287,0.00015,12.75623]
[1779810004313,31.24,76374.74,0.1,0.16287,0.00015,12.75623]
[1779810004974,31.24,76386.5,0.1,0.16467,0.00015,12.84945]
[1779810005157,31.24,76386.5,0.1,0.16467,0.00015,12.84945]
[1779810005291,31.24,76386.5,0.1,0.16467,0.00015,12.84945]
[1779810005974,31.24,76402.57,0.1,0.16714,0.00015,12.97659]
[1779810006129,31.24,76402.57,0.1,0.16714,0.00015,12.97659]
[1779810006216,31.24,76402.57,0.1,0.16714,0.00015,12.97659]
[1779810006372,31.24,76402.57,0.1,0.16714,0.00015,12.97659]
[1779810006550,31.24,76413.61,0.1,0.16885,0.00016,13.06386]
[1779810008021,31.24,76413.61,0.1,0.16885,0.00016,13.06386]
[1779810008088,31.24,76413.61,0.1,0.16885,0.00016,13.06396]
[1779810008532,31.24,76413.61,0.1,0.16885,0.00016,13.06396]
[1779810008606,31.24,76400.85,0.1,0.16687,0.00015,12.96267]
[1779810010097,31.24,76399.41,0.1,0.16664,0.00015,12.95118]
[1779810010136,31.24,76399.41,0.1,0.16664,0.00015,12.95118]
[1779810010537,31.24,76400.15,0.1,0.16675,0.00015,12.95694]
[1779810012121,31.24,76400.19,0.1,0.16676,0.00015,12.95716]
[1779810012950,31.24,76400.19,0.1,0.16676,0.00015,12.95716]
[1779810012966,31.24,76400.19,0.1,0.16676,0.00015,12.95716]
[1779810013028,31.24,76400.19,0.1,0.16676,0.00015,12.95716]
[1779810013408,31.24,76401.46,0.1,0.16695,0.00015,12.96712]
[1779810013903,31.24,76401.46,0.1,0.16695,0.00015,12.96712]
[1779810013961,31.24,76393.76,0.1,0.16576,0.00015,12.90614]
[1779810014244,31.24,76393.76,0.1,0.16576,0.00015,12.90614]
[1779810014938,31.24,76378.81,0.1,0.16348,0.00015,12.78792]
[1779810015952,31.24,76378.81,0.1,0.16348,0.00015,12.78792]
[1779810016146,31.24,76377.22,0.1,0.16323,0.00015,12.77529]
[1779810016440,31.24,76377.22,0.1,0.16323,0.00015,12.77529]
[1779810018189,31.24,76374.33,0.1,0.16279,0.00015,12.75239]
[1779810018249,31.24,76374.33,0.1,0.16279,0.00015,12.75239]
[1779810019084,31.24,76376.9,0.1,0.16318,0.00015,12.77266]
[1779810019608,31.24,76376.9,0.1,0.16318,0.00015,12.77266]
[1779810019658,31.24,76362.82,0.1,0.16105,0.00015,12.6612]
[1779810022350,31.24,76364.29,0.1,0.16127,0.00015,12.67275]
[1779810022376,31.24,76364.29,0.1,0.16127,0.00015,12.67275]
[1779810022417,31.24,76358.89,0.1,0.16045,0.00015,12.63003]
[1779810028325,31.24,76357.72,0.1,0.16028,0.00015,12.62099]
[1779810028761,31.24,76346.78,0.1,0.15864,0.00015,12.5346]
[1779810030312,31.24,76337.98,0.1,0.15733,0.00015,12.46511]
[1779810035516,31.24,76340.32,0.1,0.15766,0.00015,12.47986]
[1779810035916,31.24,76340.32,0.1,0.15766,0.00015,12.47986]
[1779810035989,31.24,76340.32,0.1,0.15766,0.00015,12.47986]
[1779810036109,31.24,76340.32,0.1,0.15766,0.00015,12.47986]
[1779810036091,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036359,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036516,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036525,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036610,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036620,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036686,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036861,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810036955,31.24,76338.87,0.1,0.15745,0.00015,12.46871]
[1779810037029,31.24,76314.53,0.1,0.15386,0.00015,12.27664]
[1779810038055,31.24,76314.53,0.1,0.15386,0.00015,12.27664]
[1779810040526,31.25,76309.71,0.1,0.15317,0.00015,12.23939]
[1779810040581,31.25,76309.71,0.1,0.15317,0.00015,12.23939]
[1779810040609,31.25,76309.71,0.1,0.15317,0.00015,12.23939]
[1779810040638,31.25,76309.71,0.1,0.15317,0.00015,12.23939]
[1779810040672,31.25,76301.87,0.1,0.15203,0.00015,12.17763]
[1779810044875,31.25,76298.76,0.1,0.15161,0.00015,12.15459]
[1779810045092,31.25,76298.76,0.1,0.15161,0.00015,12.15459]
[1779810044909,31.25,76298.24,0.1,0.15154,0.00015,12.151]
[1779810045770,31.25,76287.73,0.1,0.15003,0.00014,12.06856]
[1779810046990,31.25,76287.73,0.1,0.15003,0.00014,12.06856]
[1779810047037,31.25,76282.09,0.1,0.14923,0.00014,12.02445]
[1779810047515,31.25,76304.5,0.1,0.15247,0.00015,12.20132]
[1779810051215,31.26,76305.16,0.1,0.15259,0.00015,12.20809]
[1779810055262,31.26,76294.41,0.1,0.15107,0.00014,12.12528]
[1779810055290,31.26,76294.41,0.1,0.15107,0.00014,12.12528]
[1779810056033,31.26,76291.75,0.1,0.1507,0.00014,12.10482]
[1779810056799,31.26,76291.75,0.1,0.1507,0.00014,12.10482]
[1779810056807,31.26,76291.75,0.1,0.1507,0.00014,12.10482]
[1779810057383,31.27,76291.83,0.1,0.15072,0.00014,12.10601]
[1779810057402,31.27,76291.83,0.1,0.15072,0.00014,12.10601]
[1779810057443,31.27,76291.83,0.1,0.15072,0.00014,12.10601]
[1779810057543,31.27,76288.72,0.1,0.15028,0.00014,12.08203]
[1779810058927,31.27,76288.72,0.1,0.15028,0.00014,12.08203]
[1779810059030,31.27,76290.89,0.1,0.1506,0.00014,12.09946]
[1779810060060,31.27,76300.02,0.1,0.15193,0.00015,12.17179]
[1779810060694,31.27,76300.02,0.1,0.15193,0.00015,12.17179]
[1779810060830,31.27,76329.13,0.1,0.15619,0.00015,12.40166]
[1779810062145,31.27,76362.46,0.1,0.16118,0.00015,12.66549]
[1779810062184,31.27,76362.46,0.1,0.16118,0.00015,12.66549]
[1779810062213,31.27,76362.46,0.1,0.16118,0.00015,12.66549]
[1779810062545,31.27,76362.46,0.1,0.16118,0.00015,12.66549]
[1779810062961,31.27,76352.83,0.1,0.15973,0.00015,12.58944]
[1779810063826,31.27,76352.83,0.1,0.15973,0.00015,12.58944]
[1779810065796,31.27,76351.72,0.1,0.15957,0.00015,12.58082]
[1779810065898,31.27,76351.72,0.1,0.15957,0.00015,12.58082]
[1779810065950,31.27,76351.72,0.1,0.15957,0.00015,12.58082]
[1779810066011,31.27,76351.72,0.1,0.15957,0.00015,12.58082]
[1779810066163,31.27,76352.53,0.1,0.1597,0.00015,12.58756]
[1779810067148,31.27,76352.53,0.1,0.1597,0.00015,12.58756]
[1779810067791,31.27,76360.21,0.1,0.16086,0.00015,12.64852]
[1779810073758,31.27,76354.87,0.1,0.16006,0.00015,12.60676]
[1779810074673,31.27,76352.94,0.1,0.15978,0.00015,12.59165]
[1779810076180,31.27,76366.52,0.1,0.16183,0.00015,12.69912]
[1779810078009,31.27,76365.5,0.1,0.16167,0.00015,12.691]
[1779810078106,31.27,76365.67,0.1,0.1617,0.00015,12.69229]
[1779810078981,31.27,76375.4,0.1,0.16317,0.00015,12.76913]
[1779810079363,31.27,76375.4,0.1,0.16317,0.00015,12.76913]
[1779810080150,31.27,76384.21,0.1,0.16451,0.00015,12.83865]
[1779810081918,31.27,76390.76,0.1,0.16552,0.00015,12.89053]
[1779810083840,31.27,76406.87,0.1,0.168,0.00015,13.0179]
[1779810087775,31.27,76412.39,0.1,0.16885,0.00016,13.0609]
[1779810089223,31.27,76421.23,0.1,0.17021,0.00016,13.13011]
[1779810089298,31.27,76421.23,0.1,0.17021,0.00016,13.13011]
[1779810089319,31.27,76421.23,0.1,0.17021,0.00016,13.13011]
[1779810089389,31.27,76421.23,0.1,0.17021,0.00016,13.13011]
[1779810089436,31.27,76421.23,0.1,0.17021,0.00016,13.13011]
[1779810089744,31.27,76421.23,0.1,0.17021,0.00016,13.12973]
[1779810091390,31.27,76420.03,0.1,0.17001,0.00016,13.1199]
[1779810091661,31.27,76420.03,0.1,0.17001,0.00016,13.1199]
[1779810092029,31.27,76424.35,0.1,0.17063,0.00016,13.14841]
[1779810092217,31.27,76424.35,0.1,0.17063,0.00016,13.14841]
[1779810092239,31.27,76424.35,0.1,0.17063,0.00016,13.14841]
[1779810092765,31.27,76424.35,0.1,0.17062,0.00016,13.14801]
[1779810093429,31.27,76424.35,0.1,0.17062,0.00016,13.14801]
[1779810094159,31.27,76439.17,0.1,0.17294,0.00016,13.26462]
[1779810095138,31.26,76427.0,0.1,0.17102,0.00016,13.16807]
[1779810096912,31.26,76425.53,0.1,0.17078,0.00016,13.15605]
[1779810096943,31.26,76425.53,0.1,0.17078,0.00016,13.15605]
[1779810098329,31.26,76426.5,0.1,0.17093,0.00016,13.16338]
[1779810099161,31.26,76422.59,0.1,0.17031,0.00016,13.13235]
[1779810104195,31.26,76421.71,0.1,0.17016,0.00016,13.12495]
[1779810109205,31.26,76418.49,0.1,0.16965,0.00016,13.09892]
[1779810111587,31.26,76422.37,0.1,0.17025,0.00016,13.12926]
[1779810111772,31.26,76422.37,0.1,0.17025,0.00016,13.12926]
[1779810112116,31.26,76434.9,0.1,0.17221,0.00016,13.22804]
[1779810113830,31.26,76434.63,0.1,0.17216,0.00016,13.22566]
[1779810114126,31.26,76426.09,0.1,0.17082,0.00016,13.1581]
[1779810119148,31.25,76427.35,0.1,0.171,0.00016,13.16737]
[1779810124157,31.25,76430.91,0.1,0.17155,0.00016,13.19463]
[1779810126291,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810126427,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810126554,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810126571,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810126581,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810126632,31.25,76439.81,0.1,0.17294,0.00016,13.26428]
[1779810127008,31.25,76439.81,0.1,0.17293,0.00016,13.26406]
[1779810127871,31.25,76439.81,0.1,0.17293,0.00016,13.26406]
[1779810128018,31.25,76440.03,0.1,0.17296,0.00016,13.26552]
[1779810129101,31.25,76448.53,0.1,0.1743,0.00016,13.33231]
[1779810129270,31.25,76448.53,0.1,0.1743,0.00016,13.33231]
[1779810130027,31.25,76448.53,0.1,0.17429,0.00016,13.33203]
[1779810135062,31.24,76446.38,0.1,0.17392,0.00016,13.31345]
[1779810137178,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810137438,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810137658,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810137684,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810137750,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810138208,31.24,76454.33,0.1,0.17517,0.00016,13.3755]
[1779810138173,31.24,76467.17,0.1,0.17721,0.00016,13.47636]
[1779810138257,31.24,76467.17,0.1,0.17721,0.00016,13.47636]
[1779810139117,31.24,76460.71,0.1,0.17618,0.00016,13.42529]
[1779810139851,31.24,76460.71,0.1,0.17618,0.00016,13.42529]
[1779810140404,31.24,76463.58,0.1,0.17662,0.00016,13.44742]
[1779810140441,31.24,76463.58,0.1,0.17662,0.00016,13.44742]
[1779810141112,31.24,76463.58,0.1,0.17662,0.00016,13.44699]
[1779810142250,31.24,76463.58,0.1,0.17662,0.00016,13.44699]
[1779810142122,31.24,76473.45,0.1,0.17819,0.00016,13.52449]
[1779810142265,31.24,76473.45,0.1,0.17819,0.00016,13.52449]
[1779810142865,31.24,76473.45,0.1,0.17819,0.00016,13.52449]
[1779810143203,31.24,76473.45,0.1,0.17819,0.00016,13.52449]
[1779810143127,31.24,76472.19,0.1,0.17798,0.00016,13.51422]
[1779810144300,31.24,76471.67,0.1,0.17789,0.00016,13.50979]
[1779810145189,31.24,76471.76,0.1,0.1779,0.00016,13.51013]
[1779810146313,31.23,76470.27,0.1,0.17765,0.00016,13.49801]
[1779810146324,31.23,76470.27,0.1,0.17765,0.00016,13.49801]
[1779810146326,31.23,76470.27,0.1,0.17765,0.00016,13.49801]
[1779810148339,31.23,76471.73,0.1,0.17787,0.00016,13.50878]
[1779810149179,31.23,76470.31,0.1,0.17764,0.00016,13.49722]
[1779810150185,31.23,76455.57,0.1,0.17527,0.00016,13.38047]
[1779810155219,31.22,76460.61,0.1,0.17598,0.00016,13.41289]
[1779810157300,31.22,76453.69,0.1,0.17486,0.00016,13.35753]
[1779810159472,31.22,76450.28,0.1,0.1743,0.00016,13.33001]
[1779810160256,31.22,76458.09,0.1,0.17554,0.00016,13.39135]
[1779810161262,31.22,76447.88,0.1,0.1739,0.00016,13.31016]
[1779810162267,31.22,76436.93,0.1,0.17216,0.00016,13.22318]
[1779810166568,31.21,76436.75,0.1,0.17211,0.00016,13.22059]
[1779810171232,31.21,76440.63,0.1,0.17269,0.00016,13.24971]
[1779810172179,31.21,76453.58,0.1,0.17472,0.00016,13.35075]
[1779810173189,31.21,76445.84,0.1,0.17349,0.00016,13.28963]
[1779810178225,31.2,76446.24,0.1,0.17351,0.00016,13.2908]
[1779810180371,31.2,76451.57,0.1,0.17434,0.00016,13.33182]
[1779810180372,31.2,76451.57,0.1,0.17434,0.00016,13.33182]
[1779810181131,31.2,76451.97,0.1,0.17439,0.00016,13.3347]
[1779810183165,31.2,76471.43,0.1,0.17749,0.00016,13.48759]
[1779810188950,31.19,76476.03,0.1,0.1782,0.00016,13.52228]
[1779810192963,31.19,76474.42,0.1,0.1779,0.00016,13.50757]
[1779810193058,31.19,76474.42,0.1,0.1779,0.00016,13.50757]
[1779810193229,31.19,76474.42,0.1,0.1779,0.00016,13.50757]
[1779810193235,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193596,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193661,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193750,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193885,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193947,31.19,76474.89,0.1,0.17796,0.00016,13.51075]
[1779810193974,31.18,76488.74,0.1,0.18019,0.00016,13.61943]
[1779810196366,31.18,76482.09,0.1,0.1791,0.00016,13.56635]
[1779810196413,31.18,76482.09,0.1,0.1791,0.00016,13.56635]
[1779810196560,31.18,76482.1,0.1,0.17909,0.00016,13.56582]
[1779810197517,31.18,76482.1,0.1,0.17909,0.00016,13.56582]
[1779810197539,31.18,76482.1,0.1,0.17909,0.00016,13.56582]
[1779810197553,31.18,76482.1,0.1,0.17909,0.00016,13.56582]
[1779810197598,31.18,76482.09,0.1,0.17907,0.00016,13.56512]
[1779810199178,31.18,76482.09,0.1,0.17907,0.00016,13.56512]
[1779810199227,31.18,76482.09,0.1,0.17907,0.00016,13.56512]
[1779810199220,31.18,76486.82,0.1,0.17981,0.00016,13.60119]
[1779810199893,31.18,76486.82,0.1,0.17981,0.00016,13.60119]
[1779810199973,31.18,76486.82,0.1,0.17981,0.00016,13.60119]
[1779810200196,31.18,76486.82,0.1,0.17981,0.00016,13.60119]
[1779810200301,31.18,76486.82,0.1,0.17981,0.00016,13.60119]
[1779810200269,31.17,76486.1,0.1,0.17968,0.00016,13.59486]
[1779810200700,31.17,76500.43,0.1,0.18201,0.00016,13.70776]
[1779810201696,31.17,76500.43,0.1,0.18201,0.00016,13.70776]
[1779810201732,31.17,76500.43,0.1,0.18201,0.00016,13.70776]
[1779810201763,31.17,76500.99,0.1,0.18209,0.00016,13.71153]
[1779810203626,31.15,76500.99,0.1,0.18194,0.00016,13.70416]
[1779810203662,31.15,76500.99,0.1,0.18194,0.00016,13.70416]
[1779810204312,31.11,76507.9,0.1,0.18275,0.00016,13.7436]
[1779810205264,31.11,76507.9,0.1,0.18275,0.00016,13.7436]
[1779810206283,31.07,76510.97,0.1,0.18293,0.00016,13.75259]
[1779810210286,31.03,76502.39,0.1,0.1812,0.00016,13.66957]
[1779810212160,31.03,76495.67,0.1,0.18002,0.00016,13.60979]
[1779810217674,31.02,76489.76,0.1,0.17899,0.00016,13.55991]
[1779810220160,31.01,76497.33,0.1,0.18019,0.00016,13.61811]
[1779810224723,31.01,76506.01,0.1,0.18155,0.00016,13.68417]
[1779810225940,31.01,76506.01,0.1,0.18155,0.00016,13.68417]
[1779810226351,31.0,76497.65,0.1,0.18015,0.00016,13.61653]
[1779810227756,31.0,76478.38,0.1,0.17701,0.00016,13.46304]
[1779810231785,31.0,76488.66,0.1,0.17864,0.00016,13.54275]
[1779810234559,30.99,76492.27,0.1,0.17919,0.00016,13.56963]
[1779810235873,30.99,76501.39,0.1,0.18067,0.00016,13.64156]
[1779810237035,30.99,76501.39,0.1,0.18067,0.00016,13.64156]
[1779810237360,30.99,76501.39,0.1,0.18067,0.00016,13.64156]
[1779810237840,30.99,76500.23,0.1,0.18046,0.00016,13.63134]
[1779810237877,30.99,76500.23,0.1,0.18046,0.00016,13.63134]
[1779810237933,30.99,76507.6,0.1,0.18166,0.00016,13.68974]
[1779810239903,30.99,76507.6,0.1,0.18166,0.00016,13.68952]
[1779810239957,30.99,76507.6,0.1,0.18166,0.00016,13.68952]
[1779810239965,30.99,76506.3,0.1,0.18143,0.00016,13.67865]
[1779810241544,30.99,76506.3,0.1,0.18143,0.00016,13.67865]
[1779810241902,30.98,76503.4,0.1,0.18095,0.00016,13.65511]
[1779810244411,30.98,76495.09,0.1,0.17957,0.00016,13.58846]
[1779810245883,30.98,76502.53,0.1,0.18078,0.00016,13.64713]
[1779810250917,30.97,76501.9,0.1,0.18063,0.00016,13.63982]
[1779810255954,30.97,76502.1,0.1,0.18062,0.00016,13.63953]
[1779810261230,30.97,76503.63,0.1,0.18084,0.00016,13.65013]
[1779810264015,30.96,76484.08,0.1,0.17763,0.00016,13.49374]
[1779810269044,30.96,76476.47,0.1,0.17638,0.00016,13.43224]
[1779810269950,30.96,76476.47,0.1,0.17638,0.00016,13.43224]
[1779810269969,30.96,76476.47,0.1,0.17638,0.00016,13.43224]
[1779810270496,30.96,76471.32,0.1,0.17554,0.00016,13.39096]
[1779810271386,30.96,76465.69,0.1,0.17458,0.00016,13.34062]
[1779810274513,30.96,76461.53,0.1,0.1739,0.00016,13.30663]
[1779810275361,30.96,76461.0,0.1,0.17381,0.00016,13.30215]
[1779810280381,30.95,76459.43,0.1,0.17353,0.00016,13.28866]
[1779810281976,30.95,76458.18,0.1,0.17332,0.00016,13.27823]
[1779810281982,30.95,76458.18,0.1,0.17332,0.00016,13.27823]
[1779810282022,30.95,76458.18,0.1,0.17332,0.00016,13.27823]
[1779810282365,30.95,76448.78,0.1,0.17182,0.00016,13.20312]
[1779810282523,30.95,76448.78,0.1,0.17182,0.00016,13.20312]
[1779810282534,30.95,76448.78,0.1,0.17182,0.00016,13.20312]
[1779810282564,30.95,76448.78,0.1,0.17182,0.00016,13.20312]
[1779810283142,30.95,76448.78,0.1,0.17181,0.00016,13.20267]
[1779810284563,30.95,76448.01,0.1,0.17168,0.00016,13.19618]
[1779810284591,30.95,76448.01,0.1,0.17168,0.00016,13.19618]
[1779810285250,30.95,76448.01,0.1,0.17168,0.00016,13.19618]
[1779810285292,30.95,76448.01,0.1,0.17168,0.00016,13.19618]
[1779810285365,30.95,76449.2,0.1,0.17187,0.00016,13.20533]
[1779810286573,30.95,76454.67,0.1,0.17273,0.00016,13.24858]
[1779810287381,30.95,76454.4,0.1,0.17268,0.00016,13.24609]
[1779810288603,30.95,76454.64,0.1,0.17271,0.00016,13.24762]
[1779810288609,30.95,76454.64,0.1,0.17271,0.00016,13.24762]
[1779810288618,30.95,76454.64,0.1,0.17271,0.00016,13.24762]
[1779810290633,30.94,76455.16,0.1,0.17278,0.00016,13.251]
[1779810290671,30.94,76455.16,0.1,0.17278,0.00016,13.251]
[1779810291377,30.94,76455.57,0.1,0.17284,0.00016,13.2539]
[1779810291710,30.94,76455.57,0.1,0.17284,0.00016,13.2539]
[1779810291768,30.94,76455.57,0.1,0.17284,0.00016,13.2539]
[1779810292451,30.94,76445.58,0.1,0.17124,0.00016,13.1739]
[1779810292593,30.94,76445.58,0.1,0.17124,0.00016,13.1739]
[1779810292613,30.94,76445.58,0.1,0.17124,0.00016,13.1739]
[1779810298248,30.94,76452.75,0.1,0.17235,0.00016,13.22969]
[1779810303291,30.94,76449.64,0.1,0.17183,0.00016,13.20378]
[1779810305446,30.93,76444.64,0.1,0.17104,0.00016,13.16371]
[1779810305621,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810305795,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810305881,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810305987,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810306035,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810306074,30.93,76444.6,0.1,0.17103,0.00016,13.16328]
[1779810306320,30.93,76424.57,0.1,0.16787,0.00016,13.00333]
[1779810308334,30.93,76412.63,0.1,0.166,0.00016,12.90805]
[1779810308511,30.93,76412.63,0.1,0.166,0.00016,12.90805]
[1779810309343,30.93,76413.55,0.1,0.16615,0.00016,12.91552]
[1779810314375,30.94,76418.73,0.1,0.16697,0.00016,12.95741]
[1779810319411,30.94,76411.58,0.1,0.16586,0.00016,12.90057]
[1779810320051,30.94,76411.58,0.1,0.16586,0.00016,12.90057]
[1779810320093,30.94,76411.58,0.1,0.16586,0.00016,12.90057]
[1779810325454,30.94,76417.25,0.1,0.16675,0.00016,12.94636]
[1779810328474,30.94,76426.71,0.1,0.16824,0.00016,13.02201]
[1779810333508,30.94,76424.84,0.1,0.16789,0.00016,13.00174]
[1779810335661,30.94,76419.0,0.1,0.16697,0.00016,12.9551]
[1779810336224,30.94,76419.0,0.1,0.16697,0.00016,12.9551]
[1779810341715,30.94,76419.57,0.1,0.16707,0.00016,12.95975]
[1779810347607,30.94,76419.39,0.1,0.16704,0.00016,12.95843]
[1779810348666,30.94,76419.39,0.1,0.16704,0.00016,12.95843]
[1779810351460,30.94,76405.33,0.1,0.16486,0.00015,12.8463]
[1779810355735,30.94,76403.63,0.1,0.1646,0.00015,12.83324]
[1779810356096,30.94,76398.4,0.1,0.1638,0.00015,12.79161]
[1779810359316,30.94,76397.9,0.1,0.16372,0.00015,12.78763]
[1779810359372,30.94,76399.29,0.1,0.16394,0.00015,12.79874]
[1779810361206,30.94,76389.78,0.1,0.16247,0.00015,12.72292]
[1779810363348,30.94,76389.78,0.1,0.16247,0.00015,12.72292]
[1779810363440,30.94,76370.31,0.1,0.1595,0.00015,12.56745]
[1779810364112,30.94,76370.31,0.1,0.1595,0.00015,12.56745]
[1779810364495,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810364559,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810365027,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810365057,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810365316,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810365437,30.94,76355.15,0.1,0.15722,0.00015,12.44666]
[1779810365487,30.94,76339.21,0.1,0.15484,0.00015,12.31976]
[1779810367959,30.94,76337.92,0.1,0.15466,0.00015,12.31009]
[1779810367965,30.94,76337.92,0.1,0.15466,0.00015,12.31009]
[1779810368009,30.94,76337.92,0.1,0.15466,0.00015,12.31009]
[1779810368037,30.94,76337.92,0.1,0.15466,0.00015,12.31009]
[1779810368233,30.94,76337.26,0.1,0.15457,0.00015,12.30522]
[1779810369705,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810369729,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810369734,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810369802,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810370024,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810370029,30.95,76337.26,0.1,0.15458,0.00015,12.30563]
[1779810370478,30.95,76337.25,0.1,0.15459,0.00015,12.30595]
[1779810374080,30.95,76329.64,0.1,0.15348,0.00015,12.2464]
[1779810374086,30.95,76329.64,0.1,0.15348,0.00015,12.2464]
[1779810374103,30.95,76329.64,0.1,0.15348,0.00015,12.2464]
[1779810374160,30.95,76328.61,0.1,0.15334,0.00015,12.23859]
[1779810375590,30.95,76328.61,0.1,0.15335,0.00015,12.23907]
[1779810375599,30.95,76328.61,0.1,0.15335,0.00015,12.23907]
[1779810375645,30.95,76328.61,0.1,0.15335,0.00015,12.23907]
[1779810376117,30.95,76328.61,0.1,0.15335,0.00015,12.23907]
[1779810376159,30.95,76328.61,0.1,0.15335,0.00015,12.23907]
[1779810376165,30.95,76333.61,0.1,0.1541,0.00015,12.27943]
[1779810377948,30.95,76338.5,0.1,0.15483,0.00015,12.31889]
[1779810378017,30.95,76338.5,0.1,0.15483,0.00015,12.31889]
[1779810378190,30.95,76338.5,0.1,0.15483,0.00015,12.31889]
[1779810378291,30.95,76346.03,0.1,0.15596,0.00015,12.3794]
[1779810380229,30.96,76358.02,0.1,0.15777,0.00015,12.47584]
[1779810383498,30.96,76357.45,0.1,0.1577,0.00015,12.47172]
[1779810388918,30.96,76351.34,0.1,0.15681,0.00015,12.42454]
[1779810392946,30.96,76359.65,0.1,0.15802,0.00015,12.48643]
[1779810396926,30.96,76363.15,0.1,0.15856,0.00015,12.5147]
[1779810397194,30.96,76363.15,0.1,0.15856,0.00015,12.5147]
[1779810397564,30.96,76363.15,0.1,0.15856,0.00015,12.5147]
[1779810397449,30.96,76382.65,0.1,0.16152,0.00015,12.67038]
[1779810397803,30.96,76382.65,0.1,0.16152,0.00015,12.67038]
[1779810398013,30.96,76388.69,0.1,0.16245,0.00015,12.71865]
[1779810399379,30.96,76388.69,0.1,0.16245,0.00015,12.71865]
[1779810399401,30.96,76388.69,0.1,0.16245,0.00015,12.71865]
[1779810399413,30.96,76388.69,0.1,0.16245,0.00015,12.71865]
[1779810399440,30.96,76388.69,0.1,0.16245,0.00015,12.71865]
[1779810399508,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810399848,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810399862,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810399904,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810400485,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810400489,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810400521,30.96,76400.05,0.1,0.1642,0.00015,12.8094]
[1779810400586,30.96,76406.8,0.1,0.16524,0.00015,12.86329]
[1779810400623,30.96,76406.8,0.1,0.16524,0.00015,12.86329]
[1779810400654,30.96,76406.8,0.1,0.16524,0.00015,12.86329]
[1779810400682,30.96,76406.8,0.1,0.16524,0.00015,12.86329]
[1779810402559,30.96,76413.09,0.1,0.16622,0.00016,12.91363]
[1779810402585,30.96,76413.09,0.1,0.16622,0.00016,12.91363]
[1779810403387,30.96,76413.09,0.1,0.16622,0.00016,12.91349]
[1779810403433,30.96,76413.09,0.1,0.16622,0.00016,12.91349]
[1779810403467,30.96,76413.09,0.1,0.16622,0.00016,12.91349]
[1779810403507,30.96,76413.09,0.1,0.16622,0.00016,12.91349]
[1779810403595,30.96,76422.72,0.1,0.16772,0.00016,12.99009]
[1779810403663,30.96,76422.72,0.1,0.16772,0.00016,12.99009]
[1779810405845,30.96,76423.07,0.1,0.16776,0.00016,12.99235]
[1779810405873,30.96,76423.07,0.1,0.16776,0.00016,12.99235]
[1779810406624,30.96,76427.36,0.1,0.16843,0.00016,13.02626]
[1779810406697,30.96,76427.36,0.1,0.16843,0.00016,13.02626]
[1779810407193,30.96,76427.36,0.1,0.16843,0.00016,13.02626]
[1779810407321,30.96,76421.51,0.1,0.1675,0.00016,12.97927]
[1779810407876,30.96,76421.51,0.1,0.1675,0.00016,12.97927]
[1779810408563,30.96,76420.47,0.1,0.16733,0.00016,12.97067]
[1779810408639,30.96,76420.47,0.1,0.16733,0.00016,12.97067]
[1779810408648,30.96,76420.47,0.1,0.16733,0.00016,12.97067]
[1779810410672,30.96,76422.11,0.1,0.16758,0.00016,12.98319]
[1779810410685,30.96,76422.11,0.1,0.16758,0.00016,12.98319]
[1779810410781,30.96,76422.11,0.1,0.16758,0.00016,12.98319]
[1779810412218,30.96,76427.51,0.1,0.16842,0.00016,13.02597]
[1779810412727,30.96,76431.76,0.1,0.16908,0.00016,13.05957]
[1779810412733,30.96,76431.76,0.1,0.16908,0.00016,13.05957]
[1779810414142,30.96,76432.13,0.1,0.16913,0.00016,13.06219]
[1779810414737,30.96,76429.68,0.1,0.16874,0.00016,13.04227]
[1779810414740,30.96,76429.68,0.1,0.16874,0.00016,13.04227]
[1779810414797,30.96,76429.68,0.1,0.16874,0.00016,13.04227]
[1779810415106,30.95,76429.68,0.1,0.16873,0.00016,13.0419]
[1779810416760,30.95,76428.46,0.1,0.16853,0.00016,13.03182]
[1779810417113,30.95,76428.46,0.1,0.16853,0.00016,13.03182]
[1779810417271,30.95,76425.31,0.1,0.16803,0.00016,13.00637]
[1779810418813,30.95,76425.31,0.1,0.16803,0.00016,13.00608]
[1779810418850,30.95,76425.31,0.1,0.16803,0.00016,13.00608]
[1779810419281,30.95,76425.31,0.1,0.16803,0.00016,13.00608]
[1779810419409,30.95,76425.31,0.1,0.16803,0.00016,13.00608]
[1779810419555,30.95,76425.31,0.1,0.16803,0.00016,13.00608]
[1779810419611,30.95,76417.63,0.1,0.16682,0.00016,12.94452]
[1779810420201,30.95,76417.63,0.1,0.16682,0.00016,12.94452]
[1779810420394,30.95,76417.63,0.1,0.16682,0.00016,12.94452]
[1779810420496,30.95,76395.89,0.1,0.16345,0.00015,12.77081]
[1779810420907,30.95,76395.89,0.1,0.16345,0.00015,12.77081]
[1779810421154,30.95,76395.89,0.1,0.16344,0.00015,12.77064]
[1779810424180,30.95,76387.8,0.1,0.1622,0.00015,12.70617]
[1779810426945,30.95,76389.06,0.1,0.1624,0.00015,12.71647]
[1779810427203,30.95,76388.97,0.1,0.16239,0.00015,12.71588]
[1779810429544,30.95,76389.45,0.1,0.16247,0.00015,12.71984]
[1779810429587,30.95,76405.7,0.1,0.16497,0.00015,12.84966]
[1779810429634,30.95,76405.7,0.1,0.16497,0.00015,12.84966]
[1779810429643,30.95,76405.7,0.1,0.16497,0.00015,12.84966]
[1779810429645,30.95,76405.7,0.1,0.16497,0.00015,12.84966]
[1779810429710,30.95,76405.7,0.1,0.16497,0.00015,12.84966]
[1779810430224,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431078,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431081,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431137,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431498,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431502,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431530,30.95,76405.7,0.1,0.16498,0.00015,12.84975]
[1779810431519,30.95,76404.97,0.1,0.16486,0.00015,12.84389]
[1779810432238,30.95,76404.97,0.1,0.16486,0.00015,12.84388]
[1779810433078,30.95,76404.97,0.1,0.16486,0.00015,12.84388]
[1779810433144,30.95,76404.97,0.1,0.16486,0.00015,12.84388]
[1779810433247,30.95,76406.03,0.1,0.16503,0.00015,12.8523]
[1779810434277,30.95,76406.03,0.1,0.16503,0.00015,12.8523]
[1779810435131,30.95,76406.03,0.1,0.16502,0.00015,12.85228]
[1779810435260,30.95,76406.03,0.1,0.16502,0.00015,12.85224]
[1779810440294,30.95,76397.17,0.1,0.16365,0.00015,12.78141]
[1779810445330,30.95,76399.85,0.1,0.16407,0.00015,12.803]
[1779810447344,30.95,76390.69,0.1,0.16266,0.00015,12.73005]
[1779810452378,30.95,76393.53,0.1,0.16306,0.00015,12.7481]
[1779810455658,30.96,76394.08,0.1,0.16315,0.00015,12.75273]
[1779810456408,30.96,76394.27,0.1,0.16318,0.00015,12.7545]
[1779810457415,30.96,76385.36,0.1,0.16182,0.00015,12.68352]
[1779810462449,30.96,76385.9,0.1,0.16192,0.00015,12.68894]
[1779810462704,30.96,76385.9,0.1,0.16192,0.00015,12.68894]
[1779810463456,30.96,76385.11,0.1,0.16181,0.00015,12.68287]
[1779810468492,30.96,76393.85,0.1,0.16317,0.00015,12.7538]
[1779810473525,30.96,76387.46,0.1,0.16221,0.00015,12.70364]
[1779810478561,30.97,76388.31,0.1,0.16236,0.00015,12.71156]
[1779810482111,30.97,76391.52,0.1,0.16286,0.00015,12.73769]
[1779810482611,30.97,76361.28,0.1,0.15826,0.00015,12.4966]
[1779810485616,30.97,76378.62,0.1,0.16091,0.00015,12.63601]
[1779810488220,30.97,76382.08,0.1,0.16145,0.00015,12.66412]
[1779810489651,30.97,76369.48,0.1,0.15954,0.00015,12.56407]
[1779810494680,30.98,76366.95,0.1,0.15919,0.00015,12.5456]
[1779810499715,30.98,76367.1,0.1,0.15925,0.00015,12.54876]
[1779810504750,30.99,76366.08,0.1,0.15913,0.00015,12.54206]
[1779810509001,30.99,76362.04,0.1,0.15853,0.00015,12.51078]
[1779810509087,30.99,76362.84,0.1,0.15866,0.00015,12.51746]
[1779810512293,30.99,76375.83,0.1,0.16059,0.00015,12.61654]
[1779810517851,30.99,76381.87,0.1,0.16153,0.00015,12.66533]
[1779810520874,30.99,76369.43,0.1,0.15964,0.00015,12.56638]
[1779810522455,30.99,76369.43,0.1,0.15964,0.00015,12.56638]
[1779810522550,30.99,76357.15,0.1,0.15779,0.00015,12.46868]
[1779810525912,31.0,76346.54,0.1,0.15622,0.00015,12.3853]
[1779810530944,31.0,76348.83,0.1,0.1566,0.00015,12.4055]
[1779810534742,31.0,76340.79,0.1,0.15543,0.00015,12.34294]
[1779810536988,31.01,76353.2,0.1,0.15729,0.00015,12.44223]
[1779810542515,31.01,76352.71,0.1,0.15724,0.00015,12.4395]
[1779810548068,31.01,76347.42,0.1,0.15649,0.00015,12.39961]
[1779810553102,31.02,76353.15,0.1,0.15739,0.00015,12.44717]
[1779810556036,31.02,76353.97,0.1,0.15752,0.00015,12.45435]
[1779810556129,31.02,76355.48,0.1,0.15775,0.00015,12.46669]
[1779810558696,31.02,76355.71,0.1,0.1578,0.00015,12.46885]
[1779810558742,31.02,76355.71,0.1,0.1578,0.00015,12.46885]
[1779810558485,31.02,76365.96,0.1,0.15935,0.00015,12.55077]
[1779810559147,31.02,76365.96,0.1,0.15935,0.00015,12.55077]
[1779810559710,31.02,76365.96,0.1,0.15935,0.00015,12.55077]
[1779810559768,31.02,76365.96,0.1,0.15935,0.00015,12.55077]
[1779810559480,31.02,76387.84,0.1,0.16268,0.00015,12.72523]
[1779810559921,31.02,76387.84,0.1,0.16268,0.00015,12.72523]
[1779810560159,31.02,76388.12,0.1,0.16273,0.00015,12.72785]
[1779810561665,31.02,76388.12,0.1,0.16273,0.00015,12.72785]
[1779810561752,31.02,76390.39,0.1,0.16308,0.00015,12.7461]
[1779810562670,31.02,76403.54,0.1,0.16511,0.00015,12.85097]
[1779810564696,31.03,76403.54,0.1,0.16512,0.00015,12.85112]
[1779810564721,31.03,76403.54,0.1,0.16512,0.00015,12.85112]
[1779810567054,31.02,76404.69,0.1,0.16528,0.00015,12.85973]
[1779810567107,31.02,76404.69,0.1,0.16528,0.00015,12.85973]
[1779810567162,31.02,76404.69,0.1,0.16528,0.00015,12.85973]
[1779810567748,31.02,76400.3,0.1,0.1646,0.00015,12.82463]
[1779810569210,31.02,76398.13,0.1,0.16426,0.00015,12.80719]
[1779810569218,31.02,76398.13,0.1,0.16426,0.00015,12.80719]
[1779810569488,31.02,76398.13,0.1,0.16426,0.00015,12.80719]
[1779810569503,31.02,76398.13,0.1,0.16426,0.00015,12.80719]
[1779810569540,31.02,76398.13,0.1,0.16426,0.00015,12.80719]
[1779810569641,31.02,76397.48,0.1,0.16416,0.00015,12.80192]
[1779810569856,31.02,76397.48,0.1,0.16416,0.00015,12.80192]
[1779810571232,31.02,76390.44,0.1,0.16308,0.00015,12.74578]
[1779810571250,31.02,76390.44,0.1,0.16308,0.00015,12.74578]
[1779810571693,31.02,76389.96,0.1,0.16295,0.00015,12.73664]
[1779810576720,31.02,76390.37,0.1,0.16302,0.00015,12.74009]
[1779810577314,31.02,76390.27,0.1,0.163,0.00015,12.73929]
[1779810577355,31.02,76390.27,0.1,0.163,0.00015,12.73929]
[1779810577411,31.02,76391.05,0.1,0.16312,0.00015,12.74556]
[1779810577837,31.02,76391.05,0.1,0.16312,0.00015,12.74556]
[1779810578719,31.02,76398.14,0.1,0.16422,0.00015,12.8021]
[1779810579325,31.02,76398.14,0.1,0.16422,0.00015,12.8021]
[1779810579340,31.02,76398.14,0.1,0.16422,0.00015,12.8021]
[1779810579382,31.02,76398.14,0.1,0.16422,0.00015,12.8021]
[1779810579442,31.02,76400.85,0.1,0.16463,0.00015,12.82374]
[1779810581373,31.02,76400.85,0.1,0.16463,0.00015,12.82372]
[1779810581706,31.02,76399.81,0.1,0.16447,0.00015,12.81544]
[1779810584660,31.02,76399.29,0.1,0.16439,0.00015,12.81132]
[1779810584681,31.02,76399.29,0.1,0.16439,0.00015,12.81132]
[1779810585829,31.02,76391.1,0.1,0.16313,0.00015,12.74612]
[1779810587607,31.02,76392.7,0.1,0.16338,0.00015,12.75889]
[1779810587611,31.02,76392.7,0.1,0.16338,0.00015,12.75889]
[1779810587657,31.02,76399.15,0.1,0.16438,0.00015,12.81036]
[1779810589032,31.02,76399.15,0.1,0.16438,0.00015,12.81045]
[1779810589801,31.02,76394.19,0.1,0.16361,0.00015,12.77098]
[1779810590654,31.02,76394.19,0.1,0.16361,0.00015,12.77098]
[1779810590880,31.02,76387.98,0.1,0.16266,0.00015,12.7215]
[1779810590900,31.02,76387.98,0.1,0.16266,0.00015,12.7215]
[1779810590931,31.02,76387.98,0.1,0.16266,0.00015,12.7215]
[1779810591575,31.02,76387.98,0.1,0.16266,0.00015,12.7215]
[1779810591580,31.02,76382.66,0.1,0.16185,0.00015,12.67921]
[1779810592700,31.02,76368.97,0.1,0.15977,0.00015,12.57033]
[1779810598424,31.03,76366.3,0.1,0.1594,0.00015,12.55075]
[1779810603678,31.03,76366.87,0.1,0.1595,0.00015,12.55636]
[1779810606830,31.03,76374.79,0.1,0.16072,0.00015,12.62021]
[1779810607783,31.03,76374.16,0.1,0.16063,0.00015,12.61538]
[1779810607796,31.03,76373.4,0.1,0.16052,0.00015,12.60952]
[1779810609486,31.03,76373.4,0.1,0.16052,0.00015,12.60975]
[1779810609841,31.04,76382.62,0.1,0.16193,0.00015,12.68339]
[1779810609859,31.04,76382.62,0.1,0.16193,0.00015,12.68339]
[1779810610826,31.04,76393.75,0.1,0.16364,0.00015,12.77218]
[1779810611637,31.04,76393.75,0.1,0.16364,0.00015,12.77218]
[1779810611673,31.04,76393.75,0.1,0.16364,0.00015,12.77218]
[1779810611754,31.04,76395.13,0.1,0.16386,0.00015,12.7835]
[1779810611927,31.04,76395.13,0.1,0.16386,0.00015,12.7835]
[1779810612815,31.04,76397.77,0.1,0.16426,0.00015,12.80449]
[1779810617818,31.04,76392.97,0.1,0.16353,0.00015,12.76636]
[1779810617926,31.04,76393.61,0.1,0.16363,0.00015,12.77149]
[1779810617933,31.04,76393.61,0.1,0.16363,0.00015,12.77149]
[1779810619943,31.04,76393.23,0.1,0.16357,0.00015,12.76854]
[1779810619953,31.04,76393.23,0.1,0.16357,0.00015,12.76854]
[1779810621778,31.04,76384.99,0.1,0.16231,0.00015,12.70302]
[1779810621955,31.04,76384.99,0.1,0.16231,0.00015,12.70302]
[1779810621961,31.04,76384.99,0.1,0.16231,0.00015,12.70302]
[1779810621967,31.04,76384.99,0.1,0.16231,0.00015,12.70302]
[1779810621974,31.04,76384.99,0.1,0.16231,0.00015,12.70302]
[1779810624011,31.04,76382.32,0.1,0.1619,0.00015,12.68194]
[1779810624636,31.04,76377.22,0.1,0.16113,0.00015,12.6415]
[1779810629686,31.04,76379.67,0.1,0.16152,0.00015,12.66192]
[1779810630688,31.04,76371.16,0.1,0.16023,0.00015,12.59434]
[1779810634710,31.04,76380.1,0.1,0.16155,0.00015,12.66115]
[1779810639642,31.04,76385.03,0.1,0.16231,0.00015,12.70073]
[1779810639653,31.04,76385.03,0.1,0.16231,0.00015,12.70073]
[1779810639855,31.04,76385.03,0.1,0.16231,0.00015,12.70073]
[1779810639746,31.04,76384.91,0.1,0.1623,0.00015,12.69981]
[1779810640172,31.04,76384.91,0.1,0.1623,0.00015,12.69981]
[1779810640251,31.04,76384.91,0.1,0.1623,0.00015,12.69981]
[1779810640393,31.04,76384.91,0.1,0.1623,0.00015,12.69981]
[1779810640756,31.04,76353.21,0.1,0.15749,0.00015,12.44756]
[1779810640977,31.04,76353.21,0.1,0.15749,0.00015,12.44756]
[1779810640979,31.04,76353.21,0.1,0.15749,0.00015,12.44756]
[1779810641264,31.04,76353.21,0.1,0.15749,0.00015,12.44756]
[1779810641814,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810641989,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642304,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642376,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642455,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642507,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642519,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642601,31.04,76364.25,0.1,0.15916,0.00015,12.53579]
[1779810642907,31.05,76341.87,0.1,0.15581,0.00015,12.35799]
[1779810643115,31.05,76341.87,0.1,0.15581,0.00015,12.35799]
[1779810643150,31.05,76341.87,0.1,0.15581,0.00015,12.35799]
[1779810644811,31.05,76342.05,0.1,0.15584,0.00015,12.35967]
[1779810645443,31.05,76340.19,0.1,0.15557,0.00015,12.34536]
[1779810645830,31.05,76319.5,0.1,0.15252,0.00015,12.18112]
[1779810648476,31.05,76318.64,0.1,0.15241,0.00015,12.17503]
[1779810648527,31.05,76318.64,0.1,0.15241,0.00015,12.17503]
[1779810648861,31.05,76319.46,0.1,0.15254,0.00015,12.18206]
[1779810649867,31.05,76319.46,0.1,0.15254,0.00015,12.18206]
[1779810649872,31.05,76319.46,0.1,0.15254,0.00015,12.18206]
[1779810649893,31.05,76319.46,0.1,0.15254,0.00015,12.18206]
[1779810649836,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650152,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650161,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650185,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650263,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650544,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650641,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650867,31.05,76327.25,0.1,0.1537,0.00015,12.2449]
[1779810650855,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651141,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651239,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651280,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651419,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651450,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651488,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651544,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651722,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651798,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651856,31.05,76339.12,0.1,0.15547,0.00015,12.33956]
[1779810651854,31.05,76360.62,0.1,0.15869,0.00015,12.51064]
[1779810652858,31.05,76368.68,0.1,0.15991,0.00015,12.57497]
[1779810654781,31.05,76370.06,0.1,0.16012,0.00015,12.58614]
[1779810654853,31.05,76370.06,0.1,0.16012,0.00015,12.58614]
[1779810654881,31.06,76371.79,0.1,0.16039,0.00015,12.60007]
[1779810656560,31.06,76371.79,0.1,0.16039,0.00015,12.60024]
[1779810656883,31.06,76371.8,0.1,0.1604,0.00015,12.60048]
[1779810658543,31.06,76372.0,0.1,0.16043,0.00015,12.60223]
[1779810663938,31.06,76370.5,0.1,0.16022,0.00015,12.59121]
[1779810666309,31.06,76368.65,0.1,0.15994,0.00015,12.57666]
[1779810666525,31.06,76368.65,0.1,0.15994,0.00015,12.57666]
[1779810666646,31.06,76368.65,0.1,0.15994,0.00015,12.57666]
[1779810666821,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667171,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667205,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667362,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667546,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667614,31.06,76354.14,0.1,0.15776,0.00015,12.46176]
[1779810667779,31.06,76337.84,0.1,0.15534,0.00015,12.33251]
[1779810670247,31.06,76341.5,0.1,0.15589,0.00015,12.36195]
[1779810670844,31.06,76341.5,0.1,0.15589,0.00015,12.36195]
[1779810670848,31.06,76347.33,0.1,0.15677,0.00015,12.40915]
[1779810672839,31.06,76345.85,0.1,0.15655,0.00015,12.39738]
[1779810672867,31.07,76355.78,0.1,0.15805,0.00015,12.47712]
[1779810676886,31.07,76364.12,0.1,0.15934,0.00015,12.54472]
[1779810676984,31.07,76364.12,0.1,0.15934,0.00015,12.54472]
[1779810677039,31.07,76364.12,0.1,0.15934,0.00015,12.54472]
[1779810677106,31.07,76363.55,0.1,0.15925,0.00015,12.54018]
[1779810678953,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810678970,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810678999,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810679180,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810679191,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810679285,31.07,76362.47,0.1,0.15909,0.00015,12.53183]
[1779810679386,31.07,76360.55,0.1,0.15881,0.00015,12.51703]
[1779810682977,31.07,76360.39,0.1,0.15879,0.00015,12.51617]
[1779810682990,31.07,76360.39,0.1,0.15879,0.00015,12.51617]
[1779810683555,31.07,76360.47,0.1,0.15881,0.00015,12.51721]
[1779810689127,31.08,76357.0,0.1,0.15831,0.00015,12.49076]
[1779810694159,31.08,76353.5,0.1,0.15776,0.00015,12.45882]
[1779810699228,31.08,76355.05,0.1,0.15801,0.00015,12.47207]
[1779810699645,31.08,76339.97,0.1,0.15576,0.00015,12.35269]
[1779810702987,31.08,76338.68,0.1,0.15559,0.00015,12.3432]
[1779810703219,31.08,76338.68,0.1,0.15559,0.00015,12.3432]
[1779810703377,31.08,76338.68,0.1,0.15559,0.00015,12.3432]
[1779810703465,31.09,76335.5,0.1,0.15513,0.00015,12.31868]
[1779810707323,31.09,76335.99,0.1,0.15523,0.00015,12.3239]
[1779810707389,31.09,76336.67,0.1,0.15533,0.00015,12.32974]
[1779810710753,31.09,76337.48,0.1,0.15547,0.00015,12.33707]
[1779810710972,31.09,76336.78,0.1,0.15538,0.00015,12.33196]
[1779810711400,31.09,76336.78,0.1,0.15538,0.00015,12.33196]
[1779810711425,31.09,76332.91,0.1,0.15481,0.00015,12.30148]
[1779810717324,31.1,76342.34,0.1,0.15625,0.00015,12.3787]
[1779810720675,31.1,76344.32,0.1,0.15656,0.00015,12.39483]
[1779810720763,31.1,76344.5,0.1,0.1566,0.00015,12.39706]
[1779810721338,31.1,76344.5,0.1,0.1566,0.00015,12.39706]
[1779810722369,31.1,76336.69,0.1,0.15545,0.00015,12.33593]
[1779810723902,31.1,76336.69,0.1,0.15545,0.00015,12.33593]
[1779810723986,31.1,76336.69,0.1,0.15545,0.00015,12.33593]
[1779810724667,31.11,76337.9,0.1,0.15564,0.00015,12.34603]
[1779810724718,31.11,76337.9,0.1,0.15564,0.00015,12.34603]
[1779810724820,31.11,76337.9,0.1,0.15564,0.00015,12.34603]
[1779810725000,31.11,76337.9,0.1,0.15564,0.00015,12.34603]
[1779810724858,31.11,76329.65,0.1,0.15442,0.00015,12.2808]
[1779810726401,31.11,76321.03,0.1,0.15316,0.00015,12.21275]
[1779810727657,31.11,76321.03,0.1,0.15316,0.00015,12.21275]
[1779810727757,31.11,76324.27,0.1,0.15365,0.00015,12.23933]
[1779810728425,31.11,76324.27,0.1,0.15365,0.00015,12.23933]
[1779810728491,31.11,76324.27,0.1,0.15365,0.00015,12.23933]
[1779810733922,31.11,76331.08,0.1,0.15471,0.00015,12.29601]
[1779810739516,31.12,76329.76,0.1,0.15455,0.00015,12.28771]
[1779810741592,31.12,76329.66,0.1,0.15454,0.00015,12.28692]
[1779810742053,31.12,76329.66,0.1,0.15454,0.00015,12.28692]
[1779810742001,31.12,76316.57,0.1,0.15263,0.00015,12.18381]
[1779810742231,31.12,76316.57,0.1,0.15263,0.00015,12.18381]
[1779810742988,31.12,76299.66,0.1,0.15016,0.00015,12.05001]
[1779810744937,31.12,76298.89,0.1,0.15006,0.00015,12.04456]
[1779810745060,31.12,76298.89,0.1,0.15006,0.00015,12.04456]
[1779810745031,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745170,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745194,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745351,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745468,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745661,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810745725,31.12,76278.82,0.1,0.14718,0.00014,11.88609]
[1779810746022,31.12,76264.16,0.1,0.14509,0.00014,11.77016]
[1779810746701,31.13,76221.28,0.1,0.13909,0.00014,11.43234]
[1779810747165,31.13,76221.28,0.1,0.13909,0.00014,11.43234]
[1779810747778,31.13,76221.28,0.1,0.13909,0.00014,11.43234]
[1779810747824,31.13,76221.28,0.1,0.13909,0.00014,11.43234]
[1779810747848,31.13,76232.95,0.1,0.14072,0.00014,11.52479]
[1779810748259,31.13,76232.95,0.1,0.14072,0.00014,11.52479]
[1779810748299,31.13,76232.95,0.1,0.14072,0.00014,11.52479]
[1779810748408,31.13,76232.95,0.1,0.14072,0.00014,11.52479]
[1779810748902,31.13,76232.95,0.1,0.14072,0.00014,11.52479]
[1779810749147,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749486,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749549,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749611,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749822,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749899,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810750131,31.17,76231.37,0.1,0.14083,0.00014,11.53101]
[1779810749921,31.17,76244.42,0.1,0.14266,0.00014,11.63378]
[1779810750219,31.17,76244.42,0.1,0.14266,0.00014,11.63378]
[1779810750823,31.17,76244.42,0.1,0.14266,0.00014,11.63378]
[1779810751103,31.17,76270.12,0.1,0.14625,0.00014,11.83186]
[1779810751141,31.17,76270.12,0.1,0.14625,0.00014,11.83186]
[1779810751449,31.17,76270.12,0.1,0.14625,0.00014,11.83186]
[1779810751522,31.17,76270.12,0.1,0.14625,0.00014,11.83186]
[1779810751601,31.17,76270.12,0.1,0.14625,0.00014,11.83186]
[1779810751893,31.19,76289.48,0.1,0.14915,0.00014,11.99185]
[1779810752157,31.19,76289.48,0.1,0.14915,0.00014,11.99185]
[1779810752245,31.19,76289.48,0.1,0.14915,0.00014,11.99185]
[1779810752266,31.19,76289.48,0.1,0.14915,0.00014,11.99185]
[1779810752333,31.19,76289.48,0.1,0.14915,0.00014,11.99185]
[1779810752623,31.2,76289.48,0.1,0.14928,0.00014,11.99859]
[1779810753374,31.2,76289.48,0.1,0.14928,0.00014,11.99859]
[1779810753507,31.2,76289.48,0.1,0.14928,0.00014,11.99859]
[1779810753582,31.2,76289.48,0.1,0.14928,0.00014,11.99859]
[1779810753659,31.21,76293.67,0.1,0.1499,0.00014,12.03244]
[1779810754151,31.21,76293.67,0.1,0.1499,0.00014,12.03244]
[1779810754247,31.21,76293.67,0.1,0.1499,0.00014,12.03244]
[1779810754693,31.21,76293.67,0.1,0.1499,0.00014,12.03244]
[1779810754926,31.21,76293.67,0.1,0.1499,0.00014,12.03244]
[1779810755030,31.21,76302.6,0.1,0.15119,0.00015,12.10301]
[1779810755257,31.21,76302.6,0.1,0.15119,0.00015,12.10301]
[1779810755299,31.21,76302.6,0.1,0.15119,0.00015,12.10301]
[1779810755521,31.21,76302.6,0.1,0.15119,0.00015,12.10301]
[1779810755750,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810756839,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810756879,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810756880,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810756923,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810757051,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810757082,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810757107,31.21,76303.22,0.1,0.1513,0.00015,12.10904]
[1779810759822,31.21,76302.52,0.1,0.15122,0.00015,12.10451]
[1779810759873,31.21,76302.52,0.1,0.15122,0.00015,12.10451]
[1779810759925,31.21,76302.52,0.1,0.15122,0.00015,12.10451]
[1779810759955,31.21,76302.52,0.1,0.15122,0.00015,12.10451]
[1779810760053,31.21,76302.52,0.1,0.15122,0.00015,12.10451]
[1779810760032,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810760210,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810761950,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810761960,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810761965,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810762014,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810762054,31.21,76300.71,0.1,0.15097,0.00015,12.09092]
[1779810762135,31.21,76295.94,0.1,0.15029,0.00014,12.05388]
[1779810764316,31.21,76289.34,0.1,0.14934,0.00014,12.00209]
[1779810764361,31.21,76289.34,0.1,0.14934,0.00014,12.00209]
[1779810764384,31.21,76289.34,0.1,0.14934,0.00014,12.00209]
[1779810764712,31.22,76291.06,0.1,0.1496,0.00014,12.01607]
[1779810766165,31.22,76291.06,0.1,0.1496,0.00014,12.01607]
[1779810766579,31.22,76289.86,0.1,0.14944,0.00014,12.00738]
[1779810767150,31.22,76284.72,0.1,0.1487,0.00014,11.9667]
[1779810772157,31.22,76289.17,0.1,0.14934,0.00014,12.00165]
[1779810776156,31.22,76285.53,0.1,0.14881,0.00014,11.97275]
[1779810776599,31.22,76289.48,0.1,0.14938,0.00014,12.00391]
[1779810777084,31.22,76285.86,0.1,0.14886,0.00014,11.97526]
[1779810778466,31.22,76286.04,0.1,0.14888,0.00014,11.97666]
[1779810778472,31.22,76286.04,0.1,0.14888,0.00014,11.97666]
[1779810778642,31.22,76286.04,0.1,0.14888,0.00014,11.97666]
[1779810780492,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810780503,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810780545,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810780586,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810780620,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810780715,31.22,76286.73,0.1,0.14898,0.00014,11.98206]
[1779810781270,31.22,76279.83,0.1,0.14799,0.00014,11.92756]
[1779810781407,31.22,76279.83,0.1,0.14799,0.00014,11.92756]
[1779810782171,31.22,76261.41,0.1,0.14536,0.00014,11.78231]
[1779810783210,31.22,76254.51,0.1,0.14439,0.00014,11.72818]
[1779810784490,31.22,76248.95,0.1,0.14361,0.00014,11.68443]
[1779810784509,31.22,76248.95,0.1,0.14361,0.00014,11.68443]
[1779810784716,31.22,76248.95,0.1,0.14361,0.00014,11.68443]
[1779810784863,31.22,76248.87,0.1,0.1436,0.00014,11.6838]
[1779810785976,31.22,76236.67,0.1,0.14189,0.00014,11.58788]
[1779810786628,31.22,76236.67,0.1,0.14189,0.00014,11.58788]
[1779810786720,31.22,76236.67,0.1,0.14189,0.00014,11.58788]
[1779810786882,31.22,76236.67,0.1,0.14189,0.00014,11.58788]
[1779810788242,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788745,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788756,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788770,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788787,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788826,31.22,76234.24,0.1,0.14156,0.00014,11.56901]
[1779810788896,31.22,76240.03,0.1,0.14237,0.00014,11.61473]
[1779810789829,31.22,76240.03,0.1,0.14237,0.00014,11.61473]
[1779810789887,31.22,76240.03,0.1,0.14237,0.00014,11.61473]
[1779810789938,31.22,76237.44,0.1,0.14201,0.00014,11.59455]
[1779810790969,31.22,76237.44,0.1,0.14201,0.00014,11.59455]
[1779810791000,31.22,76237.44,0.1,0.14201,0.00014,11.59455]
[1779810791021,31.22,76237.44,0.1,0.14201,0.00014,11.59455]
[1779810791054,31.22,76237.44,0.1,0.14201,0.00014,11.59455]
[1779810791071,31.22,76232.7,0.1,0.14135,0.00014,11.55728]
[1779810791369,31.22,76232.7,0.1,0.14135,0.00014,11.55728]
[1779810791394,31.22,76232.7,0.1,0.14135,0.00014,11.55728]
[1779810792163,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810792220,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810792233,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810792443,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810792673,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810792941,31.22,76237.38,0.1,0.142,0.00014,11.59405]
[1779810793948,31.22,76245.74,0.1,0.14317,0.00014,11.66008]
[1779810794396,31.22,76245.74,0.1,0.14317,0.00014,11.66008]
[1779810794576,31.22,76245.74,0.1,0.14317,0.00014,11.66008]
[1779810798986,31.22,76237.41,0.1,0.14202,0.00014,11.59545]
[1779810802123,31.22,76224.82,0.1,0.14028,0.00014,11.4965]
[1779810806477,31.22,76226.55,0.1,0.14053,0.00014,11.51095]
[1779810806545,31.22,76226.55,0.1,0.14053,0.00014,11.51095]
[1779810807174,31.22,76226.55,0.1,0.14053,0.00014,11.51095]
[1779810807162,31.22,76217.21,0.1,0.13924,0.00014,11.43772]
[1779810807221,31.22,76217.21,0.1,0.13924,0.00014,11.43772]
[1779810808059,31.22,76217.72,0.1,0.13932,0.00014,11.44191]
[1779810808383,31.22,76217.72,0.1,0.13932,0.00014,11.44191]
[1779810809070,31.22,76218.93,0.1,0.13949,0.00014,11.45157]
[1779810810234,31.22,76214.22,0.1,0.13884,0.00014,11.41481]
[1779810811085,31.22,76213.24,0.1,0.13866,0.00014,11.40212]
[1779810812594,31.22,76209.4,0.1,0.13813,0.00014,11.37201]
[1779810813104,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810813749,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810813902,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810813916,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810814030,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810814052,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810814071,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810814091,31.23,76218.13,0.1,0.13934,0.00014,11.44086]
[1779810814216,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810814265,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810814312,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810814465,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810814524,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810815113,31.23,76229.45,0.1,0.1409,0.00014,11.52979]
[1779810816120,31.23,76220.0,0.1,0.13959,0.00014,11.45547]
[1779810816894,31.23,76220.0,0.1,0.13959,0.00014,11.45547]
[1779810816913,31.23,76220.0,0.1,0.13959,0.00014,11.45547]
[1779810816980,31.23,76220.0,0.1,0.13959,0.00014,11.45547]
[1779810817206,31.23,76220.0,0.1,0.13959,0.00014,11.45547]
[1779810817168,31.23,76223.74,0.1,0.14011,0.00014,11.48495]
[1779810818134,31.23,76223.74,0.1,0.14011,0.00014,11.48503]
[1779810819455,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810819715,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810819776,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810819786,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810819865,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810819896,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810820134,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810820177,31.23,76224.03,0.1,0.14016,0.00014,11.48738]
[1779810820211,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810820364,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810820432,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810820954,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810821024,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810821213,31.23,76225.96,0.1,0.14042,0.00014,11.50262]
[1779810821155,31.23,76226.1,0.1,0.14045,0.00014,11.50378]
[1779810821397,31.23,76226.1,0.1,0.14045,0.00014,11.50378]
[1779810821426,31.23,76226.1,0.1,0.14045,0.00014,11.50378]
[1779810821681,31.23,76226.1,0.1,0.14045,0.00014,11.50378]
[1779810822041,31.23,76226.1,0.1,0.14045,0.00014,11.50378]
[1779810822163,31.23,76238.79,0.1,0.14221,0.00014,11.60351]
[1779810823281,31.22,76234.32,0.1,0.14157,0.00014,11.56757]
[1779810823321,31.22,76234.32,0.1,0.14157,0.00014,11.56757]
[1779810823776,31.22,76234.32,0.1,0.14157,0.00014,11.56757]
[1779810823788,31.22,76234.32,0.1,0.14157,0.00014,11.56757]
[1779810823833,31.22,76234.32,0.1,0.14157,0.00014,11.56757]
[1779810824176,31.22,76234.32,0.1,0.14157,0.00014,11.56754]
[1779810826192,31.22,76243.3,0.1,0.1428,0.00014,11.63683]
[1779810827347,31.22,76237.31,0.1,0.14195,0.00014,11.58901]
[1779810827384,31.22,76237.31,0.1,0.14195,0.00014,11.58901]
[1779810828212,31.22,76236.43,0.1,0.14182,0.00014,11.58137]
[1779810828399,31.22,76236.43,0.1,0.14182,0.00014,11.58137]
[1779810829305,31.21,76236.43,0.1,0.14178,0.00014,11.57949]
[1779810830237,31.21,76231.11,0.1,0.14101,0.00014,11.53597]
[1779810830720,31.21,76231.11,0.1,0.14101,0.00014,11.53597]
[1779810831248,31.21,76231.11,0.1,0.14099,0.00014,11.53468]
[1779810832851,31.21,76225.81,0.1,0.14025,0.00014,11.49296]
[1779810832910,31.21,76225.81,0.1,0.14025,0.00014,11.49296]
[1779810833036,31.21,76225.81,0.1,0.14025,0.00014,11.49296]
[1779810833084,31.21,76225.81,0.1,0.14025,0.00014,11.49296]
[1779810833261,31.2,76241.83,0.1,0.14241,0.00014,11.61494]
[1779810834651,31.2,76249.16,0.1,0.14344,0.00014,11.67266]
[1779810835088,31.2,76249.16,0.1,0.14344,0.00014,11.67266]
[1779810835108,31.2,76249.16,0.1,0.14344,0.00014,11.67266]
[1779810835181,31.2,76249.55,0.1,0.14348,0.00014,11.67534]
[1779810837431,31.19,76246.86,0.1,0.14305,0.00014,11.65128]
[1779810838253,31.18,76234.86,0.1,0.14132,0.00014,11.5534]
[1779810839510,31.18,76234.86,0.1,0.14132,0.00014,11.5534]
[1779810839565,31.18,76225.68,0.1,0.14001,0.00014,11.47954]
[1779810840552,31.18,76225.68,0.1,0.14001,0.00014,11.47954]
[1779810840727,31.18,76225.68,0.1,0.14001,0.00014,11.47954]
[1779810840925,31.18,76225.68,0.1,0.14001,0.00014,11.47954]
[1779810840926,31.17,76224.45,0.1,0.13977,0.00014,11.46589]
[1779810841902,31.16,76207.42,0.1,0.13737,0.00014,11.3286]
[1779810843150,31.16,76207.42,0.1,0.13737,0.00014,11.3286]
[1779810844921,31.14,76204.82,0.1,0.13686,0.00014,11.29982]
[1779810845566,31.14,76198.49,0.1,0.13595,0.00014,11.24719]
[1779810845599,31.14,76198.49,0.1,0.13595,0.00014,11.24719]
[1779810845613,31.14,76195.53,0.1,0.13554,0.00014,11.22373]
[1779810851461,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810851581,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810851657,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810851842,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810851890,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810852044,31.13,76200.49,0.1,0.1362,0.00014,11.2616]
[1779810852069,31.13,76208.47,0.1,0.13728,0.00014,11.32401]
[1779810853688,31.13,76208.47,0.1,0.13724,0.00014,11.32145]
[1779810853847,31.13,76208.47,0.1,0.13724,0.00014,11.32145]
[1779810853915,31.12,76224.65,0.1,0.1394,0.00014,11.44548]
[1779810854569,31.12,76224.65,0.1,0.1394,0.00014,11.44548]
[1779810854579,31.12,76224.65,0.1,0.1394,0.00014,11.44548]
[1779810854650,31.12,76224.65,0.1,0.1394,0.00014,11.44548]
[1779810854727,31.11,76223.09,0.1,0.1391,0.00014,11.42829]
[1779810855718,31.11,76223.09,0.1,0.1391,0.00014,11.42829]
[1779810856082,31.1,76215.48,0.1,0.13797,0.00014,11.36367]
[1779810856741,31.1,76215.48,0.1,0.13797,0.00014,11.36367]
[1779810856784,31.09,76208.36,0.1,0.13691,0.00014,11.30319]
[1779810859463,31.06,76199.07,0.1,0.13547,0.00014,11.2202]
[1779810860771,31.06,76199.07,0.1,0.13547,0.00014,11.2202]
[1779810860787,31.06,76201.65,0.1,0.13579,0.00014,11.23888]
[1779810866517,31.04,76200.98,0.1,0.1355,0.00014,11.2224]
[1779810869540,31.02,76213.64,0.1,0.13709,0.00014,11.31399]
[1779810875226,30.99,76208.02,0.1,0.13603,0.00014,11.25119]
[1779810876504,30.98,76210.65,0.1,0.1363,0.00014,11.26657]
[1779810877053,30.97,76226.09,0.1,0.13837,0.00014,11.3856]
[1779810877648,30.97,76226.09,0.1,0.13837,0.00014,11.3856]
[1779810879611,30.95,76214.68,0.1,0.13666,0.00014,11.2878]
[1779810885219,30.95,76218.3,0.1,0.13713,0.00014,11.31479]
[1779810885259,30.95,76201.09,0.1,0.13478,0.00014,11.17896]
[1779810888994,30.92,76192.06,0.1,0.13329,0.00014,11.09268]
[1779810894337,30.86,76198.0,0.1,0.13367,0.00014,11.11525]
[1779810897189,30.84,76195.44,0.1,0.13314,0.00014,11.0844]
[1779810898186,30.81,76218.78,0.1,0.13614,0.00014,11.25853]
[1779810902120,30.78,76210.3,0.1,0.13473,0.00014,11.17769]
[1779810903297,30.76,76196.84,0.1,0.13271,0.00014,11.06011]
[1779810904504,30.76,76196.84,0.1,0.13271,0.00014,11.06011]
[1779810907034,30.76,76198.41,0.1,0.1329,0.00014,11.07145]
[1779810907134,30.76,76200.69,0.1,0.1332,0.00014,11.08896]
[1779810912225,30.72,76196.46,0.1,0.13235,0.00014,11.0394]
[1779810913202,30.72,76194.97,0.1,0.13213,0.00014,11.02665]
[1779810914661,30.72,76195.69,0.1,0.13222,0.00014,11.03191]
[1779810915819,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810915837,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810915967,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810916134,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810916153,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810916347,30.72,76197.82,0.1,0.1325,0.00014,11.04788]
[1779810916350,30.72,76218.5,0.1,0.13532,0.00014,11.21197]
[1779810917424,30.72,76217.88,0.1,0.13523,0.00014,11.20683]
[1779810917453,30.72,76217.88,0.1,0.13523,0.00014,11.20683]
[1779810917625,30.72,76217.88,0.1,0.13523,0.00014,11.20683]
[1779810917880,30.72,76217.88,0.1,0.13523,0.00014,11.20683]
[1779810920801,30.72,76212.49,0.1,0.13449,0.00014,11.16395]
[1779810920821,30.72,76212.49,0.1,0.13449,0.00014,11.16395]
[1779810920864,30.72,76212.49,0.1,0.13449,0.00014,11.16395]
[1779810920900,30.72,76212.49,0.1,0.13449,0.00014,11.16395]
[1779810921041,30.72,76212.56,0.1,0.1345,0.00014,11.1645]
[1779810922801,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922806,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922838,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922881,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922915,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922917,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810922987,30.72,76212.56,0.1,0.1345,0.00014,11.16448]
[1779810923019,30.72,76213.79,0.1,0.13466,0.00014,11.17423]
[1779810924929,30.72,76213.76,0.1,0.13466,0.00014,11.17397]
[1779810924936,30.72,76213.76,0.1,0.13466,0.00014,11.17397]
[1779810925022,30.72,76213.76,0.1,0.13466,0.00014,11.17397]
[1779810925046,30.72,76213.76,0.1,0.13466,0.00014,11.17397]
[1779810925079,30.72,76213.76,0.1,0.13466,0.00014,11.17397]
[1779810925215,30.72,76222.3,0.1,0.13583,0.00014,11.24179]
[1779810926902,30.72,76221.88,0.1,0.13577,0.00014,11.23846]
[1779810926921,30.72,76221.88,0.1,0.13577,0.00014,11.23846]
[1779810927308,30.71,76208.98,0.1,0.134,0.00014,11.1358]
[1779810931371,30.72,76244.34,0.1,0.13884,0.00014,11.41242]
[1779810935039,30.72,76245.85,0.1,0.13905,0.00014,11.42435]
[1779810935140,30.72,76258.51,0.1,0.14083,0.00014,11.52552]
[1779810936341,30.72,76258.51,0.1,0.14083,0.00014,11.52552]
[1779810936387,30.72,76258.51,0.1,0.14083,0.00014,11.52552]
[1779810937096,30.72,76257.0,0.1,0.14062,0.00014,11.51357]
[1779810937191,30.72,76259.37,0.1,0.14096,0.00014,11.53261]
[1779810939030,30.72,76260.68,0.1,0.14115,0.00014,11.54316]
[1779810939068,30.72,76260.68,0.1,0.14115,0.00014,11.54316]
[1779810939358,30.72,76260.68,0.1,0.14115,0.00014,11.54316]
[1779810941129,30.72,76264.95,0.1,0.14175,0.00014,11.57705]
[1779810941665,30.72,76264.87,0.1,0.14174,0.00014,11.57645]
[1779810947141,30.72,76265.05,0.1,0.14176,0.00014,11.57805]
[1779810948625,30.72,76260.95,0.1,0.14119,0.00014,11.54544]
[1779810949153,30.72,76258.86,0.1,0.14089,0.00014,11.52888]
[1779810952358,30.72,76249.72,0.1,0.1396,0.00014,11.45546]
[1779810954948,30.72,76246.92,0.1,0.13921,0.00014,11.43304]
[1779810959816,30.72,76248.97,0.1,0.13949,0.00014,11.4493]
[1779810962791,30.72,76252.51,0.1,0.13999,0.00014,11.47743]
[1779810963251,30.72,76253.6,0.1,0.14014,0.00014,11.48608]
[1779810963723,30.72,76253.6,0.1,0.14014,0.00014,11.48608]
[1779810964259,30.72,76261.89,0.1,0.14131,0.00014,11.55226]
[1779810965265,30.72,76248.67,0.1,0.13944,0.00014,11.44662]
[1779810967608,30.72,76252.53,0.1,0.13999,0.00014,11.4774]
[1779810968288,30.72,76255.97,0.1,0.14047,0.00014,11.50478]
[1779810973321,30.72,76253.96,0.1,0.1402,0.00014,11.48941]
[1779810973710,30.72,76253.96,0.1,0.1402,0.00014,11.48941]
[1779810974328,30.72,76252.98,0.1,0.14006,0.00014,11.48182]
[1779810979363,30.72,76263.42,0.1,0.14153,0.00014,11.56465]
[1779810984420,30.71,76262.4,0.1,0.14137,0.00014,11.55594]
[1779810984685,30.71,76262.4,0.1,0.14137,0.00014,11.55594]
[1779810984797,30.71,76262.4,0.1,0.14137,0.00014,11.55594]
[1779810985209,30.71,76262.4,0.1,0.14137,0.00014,11.55594]
[1779810985304,30.71,76264.13,0.1,0.14161,0.00014,11.56959]
[1779810985594,30.71,76264.13,0.1,0.14161,0.00014,11.56959]
[1779810986030,30.71,76264.13,0.1,0.14161,0.00014,11.56959]
[1779810986170,30.71,76264.13,0.1,0.14161,0.00014,11.56959]
[1779810986371,30.71,76264.13,0.1,0.14161,0.00014,11.56959]
[1779810986450,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810986494,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810986512,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810987060,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810987106,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810987409,30.72,76287.13,0.1,0.14491,0.00014,11.75414]
[1779810987456,30.71,76300.33,0.1,0.14681,0.00015,11.85958]
[1779810987726,30.71,76300.33,0.1,0.14681,0.00015,11.85958]
[1779810988461,30.71,76286.71,0.1,0.14484,0.00014,11.75035]
[1779810988515,30.71,76286.71,0.1,0.14484,0.00014,11.75035]
[1779810992066,30.71,76278.67,0.1,0.14363,0.00014,11.68062]
[1779810992114,30.71,76278.67,0.1,0.14363,0.00014,11.68062]
[1779810992471,30.71,76279.53,0.1,0.14375,0.00014,11.68744]
[1779810994158,30.71,76280.89,0.1,0.14395,0.00014,11.69828]
[1779810994214,30.71,76280.89,0.1,0.14395,0.00014,11.69828]
[1779810994246,30.71,76284.33,0.1,0.14444,0.00014,11.72581]
[1779810996116,30.71,76284.33,0.1,0.14444,0.00014,11.72574]
[1779810996364,30.71,76284.6,0.1,0.14448,0.00014,11.72772]
[1779810998127,30.71,76285.45,0.1,0.1446,0.00014,11.73443]
[1779810998133,30.71,76285.45,0.1,0.1446,0.00014,11.73443]
[1779810998141,30.71,76285.45,0.1,0.1446,0.00014,11.73443]
[1779811000467,30.71,76286.85,0.1,0.14479,0.00014,11.74542]
[1779811000468,30.71,76286.85,0.1,0.14479,0.00014,11.74542]
[1779811000568,30.71,76286.47,0.1,0.14474,0.00014,11.74227]
[1779811001345,30.71,76286.47,0.1,0.14474,0.00014,11.74227]
[1779811001438,30.71,76299.7,0.1,0.14664,0.00014,11.84813]
[1779811001506,30.71,76299.7,0.1,0.14664,0.00014,11.84813]
[1779811002306,30.71,76315.15,0.1,0.14889,0.00015,11.97185]
[1779811004303,30.71,76315.15,0.1,0.14889,0.00015,11.97185]
[1779811004342,30.71,76315.15,0.1,0.14889,0.00015,11.97185]
[1779811004382,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811004584,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811004642,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811004679,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811004707,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811005356,30.71,76317.95,0.1,0.14929,0.00015,11.99358]
[1779811005443,30.71,76317.78,0.1,0.14926,0.00015,11.99179]
[1779811007532,30.71,76317.18,0.1,0.14916,0.00015,11.98655]
[1779811007572,30.71,76317.18,0.1,0.14916,0.00015,11.98655]
[1779811007618,30.71,76315.73,0.1,0.14894,0.00015,11.97449]
[1779811008709,30.71,76329.25,0.1,0.15092,0.00015,12.08261]
[1779811012209,30.71,76334.66,0.1,0.15171,0.00015,12.12573]
[1779811012271,30.71,76334.66,0.1,0.15171,0.00015,12.12573]
[1779811013429,30.7,76340.05,0.1,0.1525,0.00015,12.1684]
[1779811013673,30.7,76344.62,0.1,0.15318,0.00015,12.20513]
[1779811013860,30.7,76344.62,0.1,0.15318,0.00015,12.20513]
[1779811014385,30.7,76327.48,0.1,0.15063,0.00015,12.06668]
[1779811016504,30.7,76327.31,0.1,0.15059,0.00015,12.06492]
[1779811016662,30.7,76327.31,0.1,0.15059,0.00015,12.06451]
[1779811018448,30.7,76327.31,0.1,0.15059,0.00015,12.06451]
[1779811018471,30.7,76326.68,0.1,0.15048,0.00015,12.05867]
[1779811021470,30.7,76321.85,0.1,0.14976,0.00015,12.0195]
[1779811021426,30.7,76330.14,0.1,0.15098,0.00015,12.08575]
[1779811021697,30.7,76330.27,0.1,0.15099,0.00015,12.0866]
[1779811025841,30.69,76337.17,0.1,0.152,0.00015,12.14115]
[1779811026239,30.69,76337.17,0.1,0.152,0.00015,12.14115]
[1779811026738,30.67,76329.25,0.1,0.15064,0.00015,12.06782]
[1779811031768,30.67,76327.33,0.1,0.15032,0.00015,12.05052]
[1779811036261,30.66,76337.97,0.1,0.15187,0.00015,12.1347]
[1779811041359,30.66,76340.51,0.1,0.15223,0.00015,12.15387]
[1779811041379,30.66,76340.51,0.1,0.15223,0.00015,12.15387]
[1779811041460,30.66,76350.07,0.1,0.15364,0.00015,12.23016]
[1779811041919,30.66,76350.07,0.1,0.15364,0.00015,12.23016]
[1779811042358,30.66,76352.96,0.1,0.15407,0.00015,12.25342]
[1779811042913,30.66,76352.96,0.1,0.15407,0.00015,12.25342]
[1779811043076,30.66,76363.79,0.1,0.1557,0.00015,12.34018]
[1779811044889,30.66,76369.08,0.1,0.15649,0.00015,12.38248]
[1779811045181,30.66,76369.08,0.1,0.15649,0.00015,12.38248]
[1779811045282,30.66,76369.34,0.1,0.15652,0.00015,12.38424]
[1779811046756,30.66,76369.15,0.1,0.15648,0.00015,12.38186]
[1779811046840,30.66,76369.15,0.1,0.15648,0.00015,12.38186]
[1779811046856,30.66,76369.15,0.1,0.15648,0.00015,12.38186]
[1779811047015,30.66,76369.15,0.1,0.15648,0.00015,12.38186]
[1779811047096,30.66,76369.15,0.1,0.15648,0.00015,12.38186]
[1779811047400,30.66,76370.07,0.1,0.15662,0.00015,12.38927]
[1779811048510,30.66,76370.07,0.1,0.15662,0.00015,12.38927]
[1779811048899,30.65,76372.47,0.1,0.15696,0.00015,12.40765]
[1779811053003,30.65,76374.35,0.1,0.15717,0.00015,12.41596]
[1779811053383,30.65,76374.35,0.1,0.15717,0.00015,12.41596]
[1779811053538,30.65,76374.35,0.1,0.15717,0.00015,12.41596]
[1779811053406,30.64,76357.24,0.1,0.15448,0.00015,12.27268]
[1779811053863,30.64,76357.24,0.1,0.15448,0.00015,12.27268]
[1779811053937,30.64,76357.24,0.1,0.15448,0.00015,12.27268]
[1779811056495,30.6,76367.32,0.1,0.15568,0.00015,12.33723]
[1779811057006,30.6,76367.32,0.1,0.15568,0.00015,12.33723]
[1779811057164,30.6,76369.51,0.1,0.15601,0.00015,12.3549]
[1779811059117,30.58,76369.51,0.1,0.1559,0.00015,12.34931]
[1779811065041,30.51,76368.06,0.1,0.15507,0.00015,12.30538]
[1779811066355,30.5,76369.98,0.1,0.15526,0.00015,12.31593]
[1779811071389,30.48,76375.38,0.1,0.15595,0.00015,12.35284]
[1779811076543,30.47,76373.02,0.1,0.15554,0.00015,12.33073]
[1779811081428,30.47,76373.44,0.1,0.15557,0.00015,12.33245]
[1779811082545,30.47,76382.1,0.1,0.15687,0.00015,12.40174]
[1779811083466,30.47,76382.1,0.1,0.15687,0.00015,12.40174]
[1779811083570,30.46,76382.86,0.1,0.15697,0.00015,12.40735]
[1779811085512,30.46,76374.82,0.1,0.15573,0.00015,12.34116]
[1779811087509,30.46,76374.05,0.1,0.1556,0.00015,12.33446]
[1779811087519,30.46,76374.05,0.1,0.1556,0.00015,12.33446]
[1779811091559,30.46,76372.88,0.1,0.15539,0.00015,12.32315]
[1779811091566,30.46,76372.88,0.1,0.15539,0.00015,12.32315]
[1779811092691,30.44,76373.65,0.1,0.15534,0.00015,12.32045]
[1779811092699,30.44,76373.65,0.1,0.15534,0.00015,12.32045]
[1779811092708,30.44,76373.65,0.1,0.15534,0.00015,12.32045]
[1779811093595,30.44,76373.65,0.1,0.15534,0.00015,12.32045]
[1779811093646,30.44,76373.65,0.1,0.15534,0.00015,12.32045]
[1779811094226,30.43,76380.75,0.1,0.15633,0.00015,12.37361]
[1779811094713,30.43,76380.75,0.1,0.15633,0.00015,12.37361]
[1779811095228,30.43,76380.75,0.1,0.15633,0.00015,12.37361]
[1779811095622,30.42,76384.78,0.1,0.15694,0.00015,12.40579]
[1779811096241,30.42,76384.78,0.1,0.15693,0.00015,12.40524]
[1779811101275,30.42,76390.3,0.1,0.15772,0.00015,12.44708]
[1779811104300,30.41,76399.3,0.1,0.15907,0.00015,12.51836]
[1779811109332,30.39,76395.38,0.1,0.15828,0.00015,12.47692]
[1779811114367,30.38,76394.22,0.1,0.15798,0.00015,12.459]
[1779811119277,30.31,76395.03,0.1,0.15755,0.00015,12.43641]
[1779811119402,30.3,76396.19,0.1,0.15763,0.00015,12.4412]
[1779811121416,30.29,76407.3,0.1,0.15926,0.00016,12.52712]
[1779811121736,30.29,76407.3,0.1,0.15926,0.00016,12.52712]
[1779811121908,30.29,76407.3,0.1,0.15926,0.00016,12.52712]
[1779811122427,30.26,76408.15,0.1,0.15919,0.00016,12.52336]
[1779811123376,30.26,76408.15,0.1,0.15919,0.00016,12.52336]
[1779811125036,30.24,76412.85,0.1,0.15974,0.00016,12.55275]
[1779811125162,30.24,76412.85,0.1,0.15974,0.00016,12.55275]
[1779811125239,30.24,76412.85,0.1,0.15974,0.00016,12.55275]
[1779811125310,30.24,76412.85,0.1,0.15974,0.00016,12.55275]
[1779811125526,30.24,76412.85,0.1,0.15974,0.00016,12.55275]
[1779811125549,30.23,76425.34,0.1,0.16161,0.00016,12.65063]
[1779811125664,30.23,76425.34,0.1,0.16161,0.00016,12.65063]
[1779811127037,30.23,76425.02,0.1,0.16156,0.00016,12.64801]
[1779811127100,30.23,76425.02,0.1,0.16156,0.00016,12.64801]
[1779811127469,30.21,76417.04,0.1,0.16012,0.00016,12.57292]
[1779811127807,30.21,76417.04,0.1,0.16012,0.00016,12.57292]
[1779811127831,30.21,76417.04,0.1,0.16012,0.00016,12.57292]
[1779811127971,30.21,76417.04,0.1,0.16012,0.00016,12.57292]
[1779811128478,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811128929,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811128936,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811128958,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811128990,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811129416,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811129503,30.2,76424.02,0.1,0.16114,0.00016,12.62611]
[1779811129505,30.19,76421.96,0.1,0.16074,0.00016,12.60559]
[1779811133561,30.16,76423.46,0.1,0.16075,0.00016,12.60642]
[1779811133579,30.15,76421.75,0.1,0.1604,0.00016,12.58806]
[1779811139555,30.08,76419.31,0.1,0.15938,0.00016,12.5352]
[1779811142860,30.04,76419.31,0.1,0.15909,0.00016,12.52001]
[1779811143580,30.03,76419.46,0.1,0.15902,0.00016,12.51647]
[1779811148615,29.97,76423.9,0.1,0.15925,0.00016,12.52947]
[1779811152646,29.94,76432.22,0.1,0.16032,0.00016,12.58556]
[1779811155669,29.93,76416.13,0.1,0.15765,0.00016,12.44514]
[1779811158691,29.92,76429.24,0.1,0.15969,0.00016,12.55286]
[1779811159699,29.92,76429.24,0.1,0.15969,0.00016,12.55286]
[1779811161883,29.91,76433.93,0.1,0.16031,0.00016,12.58536]
[1779811165201,29.9,76431.16,0.1,0.15977,0.00016,12.55703]
[1779811165323,29.9,76431.16,0.1,0.15977,0.00016,12.55703]
[1779811165442,29.9,76431.16,0.1,0.15977,0.00016,12.55703]
[1779811165490,29.9,76431.16,0.1,0.15977,0.00016,12.55703]
[1779811167318,29.9,76446.75,0.1,0.16222,0.00016,12.6853]
[1779811172790,29.89,76450.74,0.1,0.16277,0.00016,12.71089]
[1779811174331,29.89,76450.74,0.1,0.16277,0.00016,12.71089]
[1779811174516,29.89,76450.74,0.1,0.16277,0.00016,12.71089]
[1779811174540,29.89,76450.74,0.1,0.16277,0.00016,12.71089]
[1779811174613,29.89,76452.73,0.1,0.16307,0.00016,12.72657]
[1779811175155,29.89,76452.73,0.1,0.16307,0.00016,12.72657]
[1779811175337,29.89,76452.73,0.1,0.16307,0.00016,12.72657]
[1779811176151,29.89,76456.92,0.1,0.16374,0.00016,12.76117]
[1779811176164,29.89,76456.92,0.1,0.16374,0.00016,12.76117]
[1779811176249,29.89,76461.74,0.1,0.1645,0.00016,12.80059]
[1779811180132,29.88,76452.05,0.1,0.16291,0.00016,12.71863]
[1779811185882,29.88,76452.32,0.1,0.16291,0.00016,12.71842]
[1779811191108,29.87,76447.93,0.1,0.16218,0.00016,12.68068]
[1779811192584,29.87,76447.6,0.1,0.16212,0.00016,12.67761]
[1779811192649,29.87,76445.03,0.1,0.1617,0.00016,12.65584]
[1779811193549,29.87,76445.03,0.1,0.1617,0.00016,12.65584]
[1779811193649,29.87,76438.85,0.1,0.16072,0.00016,12.60458]
[1779811195950,29.87,76430.0,0.1,0.15932,0.00016,12.53129]
[1779811198107,29.87,76431.03,0.1,0.15948,0.00016,12.53982]
[1779811198657,29.87,76432.1,0.1,0.15965,0.00016,12.5487]
[1779811203659,29.87,76439.3,0.1,0.16078,0.00016,12.60761]
[1779811204809,29.87,76438.95,0.1,0.16071,0.00016,12.60426]
[1779811204814,29.87,76438.95,0.1,0.16071,0.00016,12.60426]
[1779811204821,29.87,76438.95,0.1,0.16071,0.00016,12.60426]
[1779811205147,29.87,76438.95,0.1,0.16071,0.00016,12.60426]
[1779811205246,29.87,76437.82,0.1,0.16053,0.00016,12.59492]
[1779811206289,29.87,76437.82,0.1,0.16053,0.00016,12.59492]
[1779811206571,29.87,76437.82,0.1,0.16053,0.00016,12.59492]
[1779811206621,29.87,76433.54,0.1,0.15985,0.00016,12.55913]
[1779811206989,29.87,76433.54,0.1,0.15985,0.00016,12.55913]
[1779811207252,29.87,76433.54,0.1,0.15985,0.00016,12.55913]
[1779811207381,29.87,76433.54,0.1,0.15985,0.00016,12.55913]
[1779811207573,29.87,76412.61,0.1,0.15657,0.00016,12.38616]
[1779811210336,29.87,76397.1,0.1,0.15417,0.00015,12.25788]
[1779811212705,29.87,76396.81,0.1,0.15412,0.00015,12.25547]
[1779811212767,29.87,76395.78,0.1,0.15397,0.00015,12.24693]
[1779811213074,29.87,76395.78,0.1,0.15397,0.00015,12.2469]
[1779811215002,29.87,76392.28,0.1,0.15343,0.00015,12.21798]
[1779811215057,29.87,76392.28,0.1,0.15343,0.00015,12.21798]
[1779811215321,29.87,76386.54,0.1,0.15255,0.00015,12.1706]
[1779811216595,29.87,76386.54,0.1,0.15255,0.00015,12.1706]
[1779811216664,29.87,76386.54,0.1,0.15255,0.00015,12.1706]
[1779811216617,29.87,76377.51,0.1,0.15117,0.00015,12.0961]
[1779811216805,29.87,76377.51,0.1,0.15117,0.00015,12.0961]
[1779811216877,29.87,76377.51,0.1,0.15117,0.00015,12.0961]
[1779811216987,29.87,76377.51,0.1,0.15117,0.00015,12.0961]
[1779811217022,29.87,76377.51,0.1,0.15117,0.00015,12.0961]
[1779811217536,29.87,76377.89,0.1,0.15123,0.00015,12.09931]
[1779811219047,29.87,76377.89,0.1,0.15123,0.00015,12.09948]
[1779811219088,29.87,76377.89,0.1,0.15123,0.00015,12.09948]
[1779811219118,29.87,76374.22,0.1,0.15068,0.00015,12.06935]
[1779811221059,29.87,76375.35,0.1,0.15085,0.00015,12.07886]
[1779811221697,29.87,76374.18,0.1,0.15068,0.00015,12.06954]
[1779811226711,29.87,76370.26,0.1,0.1501,0.00015,12.03795]
[1779811227104,29.87,76369.37,0.1,0.14997,0.00015,12.03081]
[1779811227129,29.87,76369.37,0.1,0.14997,0.00015,12.03081]
[1779811227332,29.87,76369.37,0.1,0.14997,0.00015,12.03081]
[1779811227372,29.87,76369.37,0.1,0.14997,0.00015,12.03081]
[1779811227606,29.87,76368.43,0.1,0.14983,0.00015,12.02326]
[1779811232113,29.87,76368.18,0.1,0.14976,0.00015,12.01654]
[1779811233219,29.87,76368.06,0.1,0.14974,0.00015,12.01575]
[1779811233324,29.87,76367.77,0.1,0.1497,0.00015,12.01355]
[1779811235115,29.88,76367.77,0.1,0.1497,0.00015,12.01374]
[1779811235142,29.88,76367.77,0.1,0.1497,0.00015,12.01374]
[1779811240269,29.88,76380.93,0.1,0.15172,0.00015,12.12333]
[1779811244297,29.88,76389.33,0.1,0.15301,0.00015,12.19277]
[1779811249331,29.88,76389.06,0.1,0.15297,0.00015,12.19053]
[1779811255376,29.88,76388.82,0.1,0.15293,0.00015,12.18855]
[1779811260311,29.88,76383.85,0.1,0.15217,0.00015,12.14757]
[1779811260477,29.88,76383.23,0.1,0.15208,0.00015,12.14251]
[1779811266451,29.88,76376.99,0.1,0.15114,0.00015,12.09168]
[1779811270478,29.88,76362.87,0.1,0.14901,0.00015,11.97591]
[1779811271751,29.88,76362.87,0.1,0.14901,0.00015,11.97591]
[1779811272493,29.88,76356.71,0.1,0.1481,0.00015,11.92566]
[1779811276169,29.88,76358.43,0.1,0.14837,0.00015,11.94062]
[1779811276217,29.88,76358.43,0.1,0.14837,0.00015,11.94062]
[1779811276527,29.88,76359.06,0.1,0.14847,0.00015,11.94609]
[1779811277241,29.88,76359.06,0.1,0.14847,0.00015,11.94609]
[1779811277527,29.89,76356.52,0.1,0.14809,0.00015,11.92545]
[1779811280061,29.89,76354.05,0.1,0.14774,0.00015,11.90573]
[1779811280549,29.89,76354.05,0.1,0.14774,0.00015,11.90573]
[1779811280633,29.89,76365.18,0.1,0.14941,0.00015,11.99776]
[1779811286591,29.89,76368.7,0.1,0.14997,0.00015,12.02802]
[1779811289744,29.89,76378.75,0.1,0.15151,0.00015,12.11154]
[1779811293740,29.89,76372.46,0.1,0.15052,0.00015,12.05558]
[1779811298753,29.9,76371.7,0.1,0.15044,0.00015,12.05099]
[1779811303760,29.9,76368.2,0.1,0.14995,0.00015,12.02421]
[1779811308787,29.91,76370.74,0.1,0.15037,0.00015,12.04722]
[1779811311842,29.91,76361.83,0.1,0.14906,0.00015,11.97563]
[1779811316868,29.92,76359.18,0.1,0.14871,0.00015,11.9564]
[1779811325576,29.93,76361.02,0.1,0.14906,0.00015,11.97537]
[1779811330902,29.94,76355.93,0.1,0.14837,0.00015,11.93778]
[1779811335938,29.94,76358.42,0.1,0.1488,0.00015,11.96139]
[1779811340985,29.95,76362.24,0.1,0.14944,0.00015,11.99598]
[1779811341759,29.95,76379.73,0.1,0.1521,0.00015,12.14047]
[1779811346767,29.95,76386.59,0.1,0.15317,0.00015,12.19825]
[1779811348072,29.96,76389.43,0.1,0.15361,0.00015,12.22219]
[1779811348347,29.96,76389.43,0.1,0.15361,0.00015,12.22219]
[1779811348550,29.96,76389.43,0.1,0.15361,0.00015,12.22219]
[1779811348579,29.96,76389.43,0.1,0.15361,0.00015,12.22219]
[1779811348584,29.96,76395.22,0.1,0.1545,0.00015,12.26987]
[1779811348976,29.96,76395.22,0.1,0.1545,0.00015,12.26987]
[1779811348999,29.96,76395.22,0.1,0.1545,0.00015,12.26987]
[1779811349111,29.96,76395.22,0.1,0.1545,0.00015,12.26987]
[1779811349149,29.96,76395.22,0.1,0.1545,0.00015,12.26987]
[1779811352346,29.96,76401.69,0.1,0.15546,0.00015,12.3187]
[1779811352388,29.96,76401.69,0.1,0.15546,0.00015,12.3187]
[1779811352439,29.96,76411.03,0.1,0.15691,0.00016,12.39575]
[1779811355595,29.96,76411.32,0.1,0.15696,0.00016,12.39836]
[1779811355825,29.96,76398.93,0.1,0.15505,0.00015,12.29646]
[1779811356751,29.96,76386.75,0.1,0.15318,0.00015,12.19664]
[1779811357872,29.96,76378.85,0.1,0.15198,0.00015,12.13161]
[1779811358460,29.96,76378.85,0.1,0.15198,0.00015,12.13161]
[1779811358479,29.96,76378.85,0.1,0.15198,0.00015,12.13161]
[1779811358530,29.96,76362.12,0.1,0.14945,0.00015,11.99427]
[1779811359676,29.96,76362.12,0.1,0.14945,0.00015,11.99427]
[1779811359822,29.96,76362.12,0.1,0.14945,0.00015,11.99427]
[1779811359859,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811359910,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360009,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360176,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360211,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360439,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360475,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360613,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360656,29.96,76366.43,0.1,0.15011,0.00015,12.02999]
[1779811360800,29.96,76385.0,0.1,0.15293,0.00015,12.18308]
[1779811363339,29.96,76385.47,0.1,0.15301,0.00015,12.18723]
[1779811363774,29.96,76385.47,0.1,0.15301,0.00015,12.18723]
[1779811363808,29.96,76393.81,0.1,0.15429,0.00015,12.25617]
[1779811365291,29.96,76393.81,0.1,0.15429,0.00015,12.25617]
[1779811365352,29.96,76398.84,0.1,0.15507,0.00015,12.29777]
[1779811369103,29.96,76402.52,0.1,0.15565,0.00015,12.32841]
[1779811369471,29.96,76402.52,0.1,0.15565,0.00015,12.32841]
[1779811369797,29.96,76415.4,0.1,0.15765,0.00016,12.43458]
[1779811370855,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371345,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371467,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371477,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371480,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371497,29.96,76430.97,0.1,0.16009,0.00016,12.56294]
[1779811371567,29.97,76438.07,0.1,0.16121,0.00016,12.62174]
[1779811373516,29.97,76438.07,0.1,0.16121,0.00016,12.62179]
[1779811373530,29.97,76438.07,0.1,0.16121,0.00016,12.62179]
[1779811373643,29.97,76438.07,0.1,0.16121,0.00016,12.62179]
[1779811373652,29.97,76434.43,0.1,0.16064,0.00016,12.59178]
[1779811375423,29.97,76434.43,0.1,0.16064,0.00016,12.59177]
[1779811377433,29.97,76437.21,0.1,0.16108,0.00016,12.61474]
[1779811377534,29.97,76439.81,0.1,0.16149,0.00016,12.63618]
[1779811382640,29.97,76433.41,0.1,0.16048,0.00016,12.58345]
[1779811382709,29.97,76424.73,0.1,0.15911,0.00016,12.51193]
[1779811388765,29.97,76419.4,0.1,0.1583,0.00016,12.46883]
[1779811388847,29.97,76408.97,0.1,0.15668,0.00016,12.38335]
[1779811389640,29.97,76408.97,0.1,0.15668,0.00016,12.38335]
[1779811393583,29.97,76390.26,0.1,0.15382,0.00015,12.23057]
[1779811394197,29.97,76390.26,0.1,0.15382,0.00015,12.23057]
[1779811395190,29.97,76390.26,0.1,0.15382,0.00015,12.2309]
[1779811395220,29.97,76390.26,0.1,0.15382,0.00015,12.2309]
[1779811395766,29.97,76390.26,0.1,0.15382,0.00015,12.2309]
[1779811395823,29.97,76389.07,0.1,0.15366,0.00015,12.222]
[1779811397854,29.98,76386.6,0.1,0.15329,0.00015,12.20212]
[1779811397896,29.98,76386.6,0.1,0.15329,0.00015,12.20212]
[1779811397978,29.98,76385.69,0.1,0.15316,0.00015,12.19511]
[1779811398468,29.98,76385.69,0.1,0.15316,0.00015,12.19511]
[1779811398842,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399277,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399331,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399774,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399780,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399822,29.98,76374.96,0.1,0.15152,0.00015,12.10685]
[1779811399795,29.98,76371.26,0.1,0.15098,0.00015,12.07734]
[1779811400914,29.98,76371.26,0.1,0.15098,0.00015,12.07734]
[1779811400398,29.98,76371.26,0.1,0.15098,0.00015,12.07734]
[1779811400970,29.98,76371.26,0.1,0.15098,0.00015,12.07734]
[1779811401405,29.98,76371.71,0.1,0.15106,0.00015,12.0815]
[1779811403712,29.98,76369.94,0.1,0.1508,0.00015,12.06739]
[1779811403808,29.98,76369.94,0.1,0.1508,0.00015,12.06739]
[1779811404023,29.98,76368.73,0.1,0.15063,0.00015,12.05838]
[1779811404054,29.98,76368.73,0.1,0.15063,0.00015,12.05838]
[1779811404425,29.98,76368.73,0.1,0.15063,0.00015,12.05838]
[1779811406442,29.98,76358.84,0.1,0.14916,0.00015,11.97813]
[1779811411474,29.99,76360.45,0.1,0.14941,0.00015,11.9892]
[1779811416512,30.0,76362.4,0.1,0.14976,0.00015,12.0083]
[1779811421544,30.01,76358.5,0.1,0.14923,0.00015,11.9796]
[1779811426919,30.01,76361.6,0.1,0.14974,0.00015,12.00692]
[1779811426921,30.01,76361.73,0.1,0.14977,0.00015,12.00891]
[1779811432621,30.02,76359.9,0.1,0.14954,0.00015,11.99637]
[1779811437659,30.02,76359.52,0.1,0.14954,0.00015,11.99588]
[1779811442697,30.03,76362.4,0.1,0.15002,0.00015,12.02223]
[1779811443340,30.03,76362.4,0.1,0.15002,0.00015,12.02223]
[1779811443371,30.03,76362.4,0.1,0.15002,0.00015,12.02223]
[1779811443668,30.03,76362.4,0.1,0.15002,0.00015,12.02223]
[1779811443966,30.03,76347.72,0.1,0.14783,0.00015,11.90237]
[1779811444468,30.03,76347.72,0.1,0.14783,0.00015,11.90237]
[1779811444491,30.03,76347.72,0.1,0.14783,0.00015,11.90237]
[1779811444521,30.03,76347.72,0.1,0.14783,0.00015,11.90237]
[1779811444715,30.03,76347.72,0.1,0.14784,0.00015,11.90289]
[1779811445723,30.03,76355.63,0.1,0.14903,0.00015,11.96828]
[1779811446630,30.03,76355.63,0.1,0.14903,0.00015,11.96828]
[1779811446727,30.04,76357.44,0.1,0.14931,0.00015,11.98356]
[1779811447628,30.04,76357.44,0.1,0.14931,0.00015,11.98356]
[1779811447682,30.04,76357.44,0.1,0.14931,0.00015,11.98356]
[1779811447754,30.04,76349.52,0.1,0.14813,0.00015,11.91904]
[1779811452769,30.04,76347.37,0.1,0.14786,0.00015,11.90379]
[1779811456315,30.04,76350.14,0.1,0.1483,0.00015,11.92797]
[1779811456633,30.04,76350.14,0.1,0.1483,0.00015,11.92797]
[1779811456786,30.04,76350.14,0.1,0.1483,0.00015,11.92797]
[1779811456955,30.05,76359.26,0.1,0.14967,0.00015,12.00317]
[1779811458164,30.05,76363.96,0.1,0.1504,0.00015,12.04261]
[1779811458735,30.05,76363.96,0.1,0.1504,0.00015,12.04261]
[1779811458819,30.05,76356.17,0.1,0.14923,0.00015,11.97874]
[1779811459863,30.05,76356.17,0.1,0.14923,0.00015,11.97874]
[1779811460756,30.05,76349.14,0.1,0.14819,0.00015,11.92191]
[1779811465863,30.06,76342.21,0.1,0.14721,0.00015,11.86801]
[1779811470896,30.06,76334.31,0.1,0.14609,0.00015,11.80601]
[1779811473929,30.07,76343.08,0.1,0.14736,0.00015,11.8741]
[1779811476548,30.07,76344.65,0.1,0.14761,0.00015,11.8878]
[1779811476575,30.07,76344.65,0.1,0.14761,0.00015,11.8878]
[1779811477162,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477193,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477276,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477383,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477548,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477655,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477656,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477747,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477780,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477898,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477972,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811478006,30.07,76345.81,0.1,0.14779,0.00015,11.89771]
[1779811477970,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811478183,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811478256,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811478973,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811479232,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811479704,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811479771,30.07,76374.41,0.1,0.1521,0.00015,12.13244]
[1779811480031,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480080,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480130,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480439,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480518,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480666,30.07,76407.61,0.1,0.15721,0.00016,12.40533]
[1779811480988,30.07,76407.61,0.1,0.15721,0.00016,12.40562]
[1779811481135,30.07,76407.61,0.1,0.15721,0.00016,12.40562]
[1779811481201,30.07,76407.61,0.1,0.15721,0.00016,12.40562]
[1779811481994,30.07,76395.57,0.1,0.15536,0.00015,12.30722]
[1779811482294,30.07,76395.57,0.1,0.15536,0.00015,12.30722]
[1779811482304,30.07,76395.57,0.1,0.15536,0.00015,12.30722]
[1779811482333,30.07,76395.57,0.1,0.15536,0.00015,12.30722]
[1779811482399,30.07,76395.57,0.1,0.15536,0.00015,12.30722]
[1779811483001,30.07,76394.95,0.1,0.15527,0.00015,12.30255]
[1779811483179,30.07,76394.95,0.1,0.15527,0.00015,12.30255]
[1779811483211,30.07,76394.95,0.1,0.15527,0.00015,12.30255]
[1779811483278,30.07,76394.95,0.1,0.15527,0.00015,12.30255]
[1779811483589,30.07,76394.95,0.1,0.15527,0.00015,12.30255]
[1779811484015,30.07,76393.56,0.1,0.15507,0.00015,12.29158]
[1779811485218,30.08,76392.78,0.1,0.15496,0.00015,12.28562]
[1779811486023,30.08,76392.26,0.1,0.15488,0.00015,12.28179]
[1779811486358,30.08,76392.26,0.1,0.15488,0.00015,12.28179]
[1779811488042,30.08,76384.21,0.1,0.15367,0.00015,12.21649]
[1779811488868,30.08,76384.21,0.1,0.15367,0.00015,12.21649]
[1779811489049,30.08,76383.62,0.1,0.15358,0.00015,12.21194]
[1779811494086,30.08,76387.84,0.1,0.15425,0.00015,12.24777]
[1779811499541,30.08,76390.23,0.1,0.15464,0.00015,12.26846]
[1779811501385,30.08,76390.23,0.1,0.15464,0.00015,12.26866]
[1779811501468,30.08,76387.75,0.1,0.15426,0.00015,12.24852]
[1779811505454,30.09,76387.86,0.1,0.15429,0.00015,12.25005]
[1779811505613,30.09,76389.38,0.1,0.15453,0.00015,12.26273]
[1779811507492,30.09,76389.38,0.1,0.15453,0.00015,12.26273]
[1779811507526,30.09,76389.38,0.1,0.15453,0.00015,12.26273]
[1779811508161,30.09,76388.87,0.1,0.15446,0.00015,12.25896]
[1779811508249,30.09,76388.87,0.1,0.15446,0.00015,12.25896]
[1779811509144,30.09,76389.2,0.1,0.15451,0.00015,12.26186]
[1779811509212,30.09,76389.2,0.1,0.15451,0.00015,12.26186]
[1779811509534,30.09,76389.2,0.1,0.15451,0.00015,12.26186]
[1779811509553,30.09,76389.2,0.1,0.15451,0.00015,12.26186]
[1779811511580,30.09,76392.06,0.1,0.15496,0.00015,12.28591]
[1779811511609,30.09,76392.06,0.1,0.15496,0.00015,12.28591]
[1779811513586,30.09,76388.62,0.1,0.15445,0.00015,12.25843]
[1779811513661,30.09,76388.62,0.1,0.15445,0.00015,12.25843]
[1779811513799,30.09,76388.62,0.1,0.15445,0.00015,12.25843]
[1779811513955,30.09,76381.7,0.1,0.15341,0.00015,12.20252]
[1779811515243,30.09,76370.28,0.1,0.15168,0.00015,12.10918]
[1779811519681,30.1,76378.63,0.1,0.15297,0.00015,12.17904]
[1779811523004,30.1,76381.64,0.1,0.15344,0.00015,12.20429]
[1779811523039,30.1,76381.64,0.1,0.15344,0.00015,12.20429]
[1779811523091,30.1,76381.56,0.1,0.15344,0.00015,12.20404]
[1779811524400,30.1,76381.6,0.1,0.15344,0.00015,12.20437]
[1779811524813,30.1,76381.6,0.1,0.15344,0.00015,12.20437]
[1779811524896,30.1,76381.6,0.1,0.15344,0.00015,12.20437]
[1779811524971,30.1,76342.95,0.1,0.14763,0.00015,11.88814]
[1779811525678,30.1,76342.95,0.1,0.14763,0.00015,11.88814]
[1779811526095,30.1,76342.95,0.1,0.14763,0.00015,11.88814]
[1779811525693,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526256,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526292,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526448,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526458,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526866,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811526939,30.1,76333.88,0.1,0.14629,0.00015,11.81434]
[1779811527040,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811527150,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811527220,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811527948,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811527954,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811528005,30.1,76334.76,0.1,0.14643,0.00015,11.82249]
[1779811528036,30.1,76335.28,0.1,0.14652,0.00015,11.82718]
[1779811529071,30.1,76335.28,0.1,0.14652,0.00015,11.82718]
[1779811529938,30.1,76334.49,0.1,0.14641,0.00015,11.82116]
[1779811529959,30.1,76334.49,0.1,0.14641,0.00015,11.82116]
[1779811530039,30.11,76334.15,0.1,0.14637,0.00015,11.81883]
[1779811531099,30.11,76334.15,0.1,0.14637,0.00015,11.81883]
[1779811531109,30.11,76334.57,0.1,0.14639,0.00015,11.81747]
[1779811531984,30.11,76334.57,0.1,0.14639,0.00015,11.81747]
[1779811532013,30.11,76334.57,0.1,0.14639,0.00015,11.81747]
[1779811532057,30.11,76328.05,0.1,0.14543,0.00015,11.76466]
[1779811533963,30.11,76328.05,0.1,0.14543,0.00015,11.76466]
[1779811534056,30.11,76324.75,0.1,0.14497,0.00015,11.73872]
[1779811539072,30.12,76325.74,0.1,0.14515,0.00015,11.74902]
[1779811542075,30.12,76326.97,0.1,0.14536,0.00015,11.76073]
[1779811542082,30.12,76326.97,0.1,0.14536,0.00015,11.76073]
[1779811542088,30.12,76326.97,0.1,0.14536,0.00015,11.76073]
[1779811544107,30.12,76334.61,0.1,0.14651,0.00015,11.82416]
[1779811544121,30.12,76334.61,0.1,0.14651,0.00015,11.82416]
[1779811544125,30.12,76334.36,0.1,0.14648,0.00015,11.82258]
[1779811545214,30.12,76334.36,0.1,0.14648,0.00015,11.82258]
[1779811546136,30.12,76334.36,0.1,0.14648,0.00015,11.82258]
[1779811546070,30.12,76328.67,0.1,0.14566,0.00015,11.77705]
[1779811546249,30.12,76328.67,0.1,0.14566,0.00015,11.77705]
[1779811546309,30.12,76328.67,0.1,0.14566,0.00015,11.77705]
[1779811546310,30.12,76328.67,0.1,0.14566,0.00015,11.77705]
[1779811546512,30.12,76311.16,0.1,0.1431,0.00015,11.63423]
[1779811548221,30.13,76309.39,0.1,0.14285,0.00015,11.62035]
[1779811548480,30.13,76309.39,0.1,0.14286,0.00015,11.62087]
[1779811553511,30.13,76313.61,0.1,0.14352,0.00015,11.65763]
[1779811558545,30.14,76309.61,0.1,0.14297,0.00015,11.62734]
[1779811563590,30.14,76314.45,0.1,0.14372,0.00015,11.66891]
[1779811566665,30.14,76315.06,0.1,0.14382,0.00015,11.67465]
[1779811566715,30.14,76307.46,0.1,0.14272,0.00015,11.61312]
[1779811572653,30.15,76310.65,0.1,0.14323,0.00015,11.64178]
[1779811578100,30.15,76309.13,0.1,0.14305,0.00015,11.63121]
[1779811581924,30.16,76312.91,0.1,0.14363,0.00015,11.6638]
[1779811582454,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582470,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582476,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582605,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582842,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582851,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582908,30.16,76319.38,0.1,0.14458,0.00015,11.71689]
[1779811582944,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811583494,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811583857,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811583953,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811584031,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811584185,30.16,76328.28,0.1,0.1459,0.00015,11.78994]
[1779811584745,30.16,76322.26,0.1,0.14503,0.00015,11.74165]
[1779811586031,30.16,76313.38,0.1,0.14374,0.00015,11.66992]
[1779811586411,30.16,76313.38,0.1,0.14374,0.00015,11.66992]
[1779811586551,30.16,76313.38,0.1,0.14374,0.00015,11.66992]
[1779811586707,30.16,76313.38,0.1,0.14374,0.00015,11.66992]
[1779811586826,30.16,76316.68,0.1,0.14422,0.00015,11.69679]
[1779811590238,30.17,76314.31,0.1,0.14389,0.00015,11.67835]
[1779811590298,30.17,76314.31,0.1,0.14389,0.00015,11.67835]
[1779811591009,30.17,76314.31,0.1,0.14389,0.00015,11.67835]
[1779811591015,30.17,76315.05,0.1,0.14395,0.00015,11.67927]
[1779811592807,30.17,76315.05,0.1,0.14395,0.00015,11.67927]
[1779811592810,30.17,76315.05,0.1,0.14395,0.00015,11.67927]
[1779811593138,30.17,76315.05,0.1,0.14395,0.00015,11.67927]
[1779811593177,30.17,76315.05,0.1,0.14395,0.00015,11.67927]
[1779811593199,30.17,76323.98,0.1,0.14526,0.00015,11.75228]
[1779811598841,30.17,76333.22,0.1,0.14666,0.00015,11.82966]
[1779811603877,30.18,76335.11,0.1,0.14698,0.00015,11.84695]
[1779811609920,30.18,76335.72,0.1,0.14711,0.00015,11.85429]
[1779811610380,30.18,76335.72,0.1,0.14711,0.00015,11.85429]
[1779811610400,30.18,76335.72,0.1,0.14711,0.00015,11.85429]
[1779811611162,30.18,76341.9,0.1,0.14804,0.00015,11.90547]
[1779811612577,30.18,76342.03,0.1,0.14807,0.00015,11.90687]
[1779811612585,30.18,76342.03,0.1,0.14807,0.00015,11.90687]
[1779811612991,30.18,76342.03,0.1,0.14807,0.00015,11.90687]
[1779811613214,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811613263,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811613485,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811613967,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811614142,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811614163,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811614219,30.18,76352.25,0.1,0.1496,0.00015,11.9906]
[1779811614199,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614372,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614396,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614607,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614665,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614833,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811614921,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811615022,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811615028,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811615081,30.18,76357.15,0.1,0.15034,0.00015,12.03082]
[1779811615164,30.19,76349.07,0.1,0.14913,0.00015,11.96507]
[1779811615795,30.19,76349.07,0.1,0.14913,0.00015,11.96507]
[1779811615803,30.19,76349.07,0.1,0.14913,0.00015,11.96507]
[1779811615855,30.19,76349.07,0.1,0.14913,0.00015,11.96507]
[1779811615961,30.19,76349.07,0.1,0.14913,0.00015,11.96507]
[1779811617503,30.19,76345.69,0.1,0.14863,0.00015,11.93779]
[1779811618142,30.19,76342.52,0.1,0.14817,0.00015,11.91261]
[1779811619478,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811619486,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811619505,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811619988,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811620810,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811620847,30.19,76342.63,0.1,0.1482,0.00015,11.91387]
[1779811620996,30.19,76341.97,0.1,0.1481,0.00015,11.90884]
[1779811621501,30.19,76341.97,0.1,0.1481,0.00015,11.90884]
[1779811621572,30.19,76341.97,0.1,0.1481,0.00015,11.90884]
[1779811622003,30.19,76337.97,0.1,0.14752,0.00015,11.87658]
[1779811623512,30.19,76340.02,0.1,0.14784,0.00015,11.89407]
[1779811624188,30.19,76340.55,0.1,0.14792,0.00015,11.89877]
[1779811625565,30.19,76340.83,0.1,0.14797,0.00015,11.90143]
[1779811625572,30.19,76340.83,0.1,0.14797,0.00015,11.90143]
[1779811625672,30.19,76340.83,0.1,0.14797,0.00015,11.90143]
[1779811630694,30.2,76343.78,0.1,0.14844,0.00015,11.92715]
[1779811635729,30.2,76345.83,0.1,0.14877,0.00015,11.94537]
[1779811637750,30.2,76343.9,0.1,0.1485,0.00015,11.93023]
[1779811637763,30.2,76343.9,0.1,0.1485,0.00015,11.93023]
[1779811639482,30.2,76344.29,0.1,0.14857,0.00015,11.93404]
[1779811641154,30.2,76360.7,0.1,0.15103,0.00015,12.06834]
[1779811646312,30.21,76361.3,0.1,0.15114,0.00015,12.07412]
[1779811647204,30.21,76361.3,0.1,0.15114,0.00015,12.07412]
[1779811649531,30.21,76363.24,0.1,0.15145,0.00015,12.0909]
[1779811652511,30.21,76364.04,0.1,0.15153,0.00015,12.09283]
[1779811653788,30.21,76363.39,0.1,0.15144,0.00015,12.08776]
[1779811655253,30.21,76351.56,0.1,0.14967,0.00015,11.99175]
[1779811655617,30.21,76351.56,0.1,0.14967,0.00015,11.99175]
[1779811656406,30.21,76350.65,0.1,0.14953,0.00015,11.98433]
[1779811657267,30.21,76366.38,0.1,0.15191,0.00015,12.11337]
[1779811659286,30.21,76375.0,0.1,0.15322,0.00015,12.18415]
[1779811662758,30.21,76373.75,0.1,0.15304,0.00015,12.1742]
[1779811663381,30.22,76366.15,0.1,0.15189,0.00015,12.11229]
[1779811663414,30.22,76366.15,0.1,0.15189,0.00015,12.11229]
[1779811663449,30.22,76366.15,0.1,0.15189,0.00015,12.11229]
[1779811664007,30.22,76366.15,0.1,0.15189,0.00015,12.11229]
[1779811664250,30.22,76342.57,0.1,0.14836,0.00015,11.9201]
[1779811666328,30.22,76335.55,0.1,0.14732,0.00015,11.86322]
[1779811666336,30.22,76335.55,0.1,0.14732,0.00015,11.86322]
[1779811666859,30.22,76338.77,0.1,0.14781,0.00015,11.88984]
[1779811670776,30.22,76338.34,0.1,0.14776,0.00015,11.88747]
[1779811670878,30.22,76336.85,0.1,0.14755,0.00015,11.87571]
[1779811675630,30.23,76323.37,0.1,0.1456,0.00015,11.76806]
[1779811680831,30.23,76327.47,0.1,0.14625,0.00015,11.80372]
[1779811685485,30.24,76316.24,0.1,0.14464,0.00015,11.71475]
[1779811690488,30.24,76312.65,0.1,0.14414,0.00015,11.68694]
[1779811698088,30.25,76319.86,0.1,0.14525,0.00015,11.74845]
[1779811703865,30.25,76314.37,0.1,0.14448,0.00015,11.7057]
[1779811709654,30.26,76312.9,0.1,0.14432,0.00015,11.69654]
[1779811714689,30.26,76314.58,0.1,0.14454,0.00015,11.70642]
[1779811715695,30.26,76323.09,0.1,0.14579,0.00015,11.7761]
[1779811721137,30.26,76320.06,0.1,0.14538,0.00015,11.7531]
[1779811722744,30.27,76306.59,0.1,0.14342,0.00015,11.64425]
[1779811727993,30.27,76311.68,0.1,0.14418,0.00015,11.68639]
[1779811733823,30.27,76307.06,0.1,0.14355,0.00015,11.65099]
[1779811738860,30.28,76306.75,0.1,0.14354,0.00015,11.65067]
[1779811743893,30.28,76314.44,0.1,0.14467,0.00015,11.7137]
[1779811746126,30.28,76311.31,0.1,0.14422,0.00015,11.68839]
[1779811746169,30.28,76340.69,0.1,0.14854,0.00015,11.92721]
[1779811746768,30.28,76340.69,0.1,0.14854,0.00015,11.92721]
[1779811746885,30.28,76340.69,0.1,0.14854,0.00015,11.92721]
[1779811747035,30.28,76340.69,0.1,0.14854,0.00015,11.92721]
[1779811747091,30.28,76340.69,0.1,0.14854,0.00015,11.92721]
[1779811747113,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747443,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747655,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747934,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747970,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747986,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811747994,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811748029,30.28,76352.07,0.1,0.15025,0.00015,12.02032]
[1779811748232,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811749655,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811749698,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811749829,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811749871,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811750191,30.28,76352.92,0.1,0.15038,0.00015,12.02756]
[1779811750269,30.28,76351.1,0.1,0.15011,0.00015,12.01294]
[1779811751713,30.28,76350.26,0.1,0.14999,0.00015,12.0062]
[1779811751747,30.28,76350.26,0.1,0.14999,0.00015,12.0062]
[1779811751950,30.28,76350.26,0.1,0.14999,0.00015,12.0062]
[1779811753733,30.28,76350.43,0.1,0.15002,0.00015,12.00769]
[1779811753964,30.28,76350.37,0.1,0.15001,0.00015,12.00731]
[1779811756830,30.28,76350.0,0.1,0.14996,0.00015,12.00439]
[1779811758123,30.28,76358.74,0.1,0.15127,0.00015,12.07584]
[1779811763798,30.28,76361.43,0.1,0.15168,0.00015,12.09773]
[1779811765764,30.28,76363.68,0.1,0.15202,0.00015,12.11608]
[1779811766090,30.28,76363.68,0.1,0.15202,0.00015,12.11608]
[1779811766143,30.28,76370.23,0.1,0.15301,0.00015,12.16943]
[1779811768062,30.28,76380.23,0.1,0.15453,0.00015,12.25083]
[1779811773098,30.28,76378.94,0.1,0.15427,0.00015,12.23465]
[1779811778132,30.28,76381.61,0.1,0.15467,0.00015,12.25618]
[1779811783166,30.28,76383.34,0.1,0.15493,0.00015,12.26986]
[1779811785182,30.28,76372.38,0.1,0.15325,0.00015,12.18023]
[1779811790259,30.28,76371.2,0.1,0.15307,0.00015,12.17045]
[1779811792230,30.28,76385.16,0.1,0.1552,0.00015,12.28409]
[1779811795254,30.28,76394.02,0.1,0.15655,0.00015,12.3559]
[1779811798273,30.28,76379.7,0.1,0.15435,0.00015,12.23906]
[1779811799279,30.28,76366.27,0.1,0.15231,0.00015,12.12953]
[1779811804315,30.28,76363.09,0.1,0.15184,0.00015,12.10404]
[1779811806020,30.28,76363.57,0.1,0.15191,0.00015,12.10803]
[1779811806235,30.28,76363.57,0.1,0.15191,0.00015,12.10803]
[1779811806332,30.28,76362.24,0.1,0.15171,0.00015,12.0972]
[1779811806783,30.28,76362.24,0.1,0.15171,0.00015,12.0972]
[1779811807421,30.28,76362.24,0.1,0.15171,0.00015,12.0972]
[1779811807453,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807591,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807718,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807765,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807778,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807943,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811807954,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808156,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808164,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808253,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808259,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808322,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808331,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808375,30.28,76334.34,0.1,0.14755,0.00015,11.87028]
[1779811808423,30.28,76337.68,0.1,0.14805,0.00015,11.89783]
[1779811808605,30.28,76337.68,0.1,0.14805,0.00015,11.89783]
[1779811809097,30.28,76337.68,0.1,0.14805,0.00015,11.89783]
[1779811809167,30.28,76337.68,0.1,0.14805,0.00015,11.89783]
[1779811809354,30.28,76337.68,0.1,0.14806,0.00015,11.89823]
[1779811809536,30.28,76337.68,0.1,0.14806,0.00015,11.89823]
[1779811809674,30.28,76337.68,0.1,0.14806,0.00015,11.89823]
[1779811810439,30.28,76337.68,0.1,0.14806,0.00015,11.89823]
[1779811810445,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810471,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810508,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810529,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810781,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810792,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810850,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810905,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810915,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810931,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811810969,30.28,76334.01,0.1,0.14752,0.00015,11.86875]
[1779811811369,30.28,76321.95,0.1,0.14575,0.00015,11.77117]
[1779811812370,30.28,76310.37,0.1,0.14407,0.00015,11.67797]
[1779811813369,30.28,76310.37,0.1,0.14407,0.00015,11.67797]
[1779811813433,30.28,76310.37,0.1,0.14407,0.00015,11.67797]
[1779811813378,30.28,76310.61,0.1,0.14411,0.00015,11.67992]
[1779811816804,30.29,76313.48,0.1,0.14456,0.00015,11.70475]
[1779811817406,30.29,76310.59,0.1,0.14414,0.00015,11.68159]
[1779811818363,30.29,76310.59,0.1,0.14414,0.00015,11.68159]
[1779811818412,30.29,76307.92,0.1,0.14375,0.00015,11.65994]
[1779811823449,30.29,76312.11,0.1,0.1444,0.00015,11.69613]
[1779811828483,30.3,76309.96,0.1,0.14411,0.00015,11.6801]
[1779811831390,30.3,76306.05,0.1,0.14355,0.00015,11.64866]
[1779811831457,30.3,76304.09,0.1,0.14323,0.00015,11.62815]
[1779811836539,30.3,76304.03,0.1,0.14325,0.00015,11.62956]
[1779811838554,30.3,76295.73,0.1,0.14206,0.00014,11.56282]
[1779811843590,30.31,76299.3,0.1,0.1426,0.00014,11.59289]
[1779811848624,30.31,76299.15,0.1,0.1426,0.00014,11.59286]
[1779811853693,30.31,76296.08,0.1,0.14217,0.00014,11.56893]
[1779811859700,30.32,76295.08,0.1,0.14207,0.00014,11.5633]
[1779811864736,30.32,76296.26,0.1,0.14227,0.00014,11.57451]
[1779811870268,30.32,76297.17,0.1,0.14243,0.00014,11.58351]
[1779811870515,30.32,76297.17,0.1,0.14243,0.00014,11.58351]
[1779811870297,30.32,76297.78,0.1,0.14253,0.00014,11.58884]
[1779811872220,30.33,76305.96,0.1,0.14373,0.00015,11.65615]
[1779811877826,30.33,76304.84,0.1,0.14361,0.00015,11.64922]
[1779811883081,30.34,76307.94,0.1,0.14409,0.00015,11.67592]
[1779811883183,30.34,76303.76,0.1,0.14348,0.00015,11.64208]
[1779811885463,30.34,76303.76,0.1,0.14349,0.00015,11.64238]
[1779811885464,30.34,76295.33,0.1,0.14228,0.00014,11.57497]
[1779811890918,30.34,76297.14,0.1,0.14258,0.00014,11.59151]
[1779811895953,30.35,76299.35,0.1,0.14289,0.00014,11.60644]
[1779811900987,30.35,76300.77,0.1,0.14312,0.00014,11.61934]
[1779811906024,30.36,76300.81,0.1,0.14316,0.00014,11.6217]
[1779811911059,30.36,76307.83,0.1,0.14422,0.00015,11.68066]
[1779811916095,30.37,76308.62,0.1,0.14437,0.00015,11.68912]
[1779811921130,30.37,76303.83,0.1,0.14371,0.00015,11.65237]
[1779811926165,30.37,76302.82,0.1,0.14361,0.00014,11.64637]
[1779811931200,30.38,76306.28,0.1,0.14415,0.00015,11.67664]
[1779811936235,30.39,76306.23,0.1,0.14419,0.00015,11.67897]
[1779811941270,30.39,76307.19,0.1,0.14438,0.00015,11.68907]
[1779811946305,30.4,76308.93,0.1,0.14467,0.00015,11.7055]
[1779811951340,30.4,76306.2,0.1,0.14427,0.00015,11.68059]
[1779811956377,30.41,76306.64,0.1,0.14436,0.00015,11.68591]
[1779811957006,30.41,76306.64,0.1,0.14436,0.00015,11.68591]
[1779811962329,30.41,76297.45,0.1,0.14306,0.00014,11.61311]
[1779811963147,30.41,76296.03,0.1,0.14286,0.00014,11.6019]
[1779811963415,30.41,76296.03,0.1,0.14286,0.00014,11.6019]
[1779811963498,30.41,76280.64,0.1,0.14066,0.00014,11.47808]
[1779811964452,30.41,76280.64,0.1,0.14066,0.00014,11.47808]
[1779811964556,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811964788,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811964808,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811964843,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811964913,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811964933,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811965022,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811965509,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811965519,30.41,76279.29,0.1,0.14047,0.00014,11.46763]
[1779811965559,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965808,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965818,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965828,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965838,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965843,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965858,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965868,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965873,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965883,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965888,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965898,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965909,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965918,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965923,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965935,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965938,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965948,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965956,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965969,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965973,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965984,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811965994,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811966003,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811966012,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811966027,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811966087,30.41,76284.78,0.1,0.14126,0.00014,11.51233]
[1779811967730,30.41,76283.9,0.1,0.14115,0.00014,11.50601]
[1779811967753,30.41,76283.9,0.1,0.14115,0.00014,11.50601]
[1779811967919,30.41,76283.9,0.1,0.14115,0.00014,11.50601]
[1779811967953,30.41,76283.9,0.1,0.14115,0.00014,11.50601]
[1779811968467,30.42,76284.32,0.1,0.14122,0.00014,11.50978]
[1779811968859,30.42,76284.32,0.1,0.14122,0.00014,11.50978]
[1779811969475,30.42,76285.18,0.1,0.14135,0.00014,11.5171]
[1779811970028,30.42,76285.18,0.1,0.14135,0.00014,11.5171]
[1779811970084,30.42,76285.18,0.1,0.14135,0.00014,11.5171]
[1779811970551,30.42,76285.18,0.1,0.14135,0.00014,11.5171]
[1779811971446,30.42,76282.26,0.1,0.14093,0.00014,11.49356]
[1779811971589,30.42,76282.26,0.1,0.14093,0.00014,11.49356]
[1779811971535,30.42,76164.45,0.1,0.12476,0.00013,10.55178]
[1779811972325,30.42,76164.45,0.1,0.12476,0.00013,10.55178]
[1779811972368,30.42,76164.45,0.1,0.12476,0.00013,10.55178]
[1779811972507,30.44,76164.45,0.1,0.12492,0.00013,10.56136]
[1779811973191,30.44,76164.45,0.1,0.12492,0.00013,10.56136]
[1779811973523,30.47,76142.83,0.1,0.12236,0.00013,10.40606]
[1779811973881,30.47,76142.83,0.1,0.12236,0.00013,10.40606]
[1779811974157,30.47,76142.83,0.1,0.12236,0.00013,10.40606]
[1779811974520,30.51,76172.44,0.1,0.12657,0.00013,10.6596]
[1779811975595,30.53,76204.26,0.1,0.131,0.00014,10.92178]
[1779811976207,30.53,76204.26,0.1,0.131,0.00014,10.92178]
[1779811976541,30.53,76204.26,0.1,0.13102,0.00014,10.92249]
[1779811976979,30.53,76204.26,0.1,0.13102,0.00014,10.92249]
[1779811977144,30.53,76204.26,0.1,0.13102,0.00014,10.92249]
[1779811977386,30.53,76204.26,0.1,0.13102,0.00014,10.92249]
[1779811977598,30.54,76181.37,0.1,0.12795,0.00013,10.74128]
[1779811978076,30.54,76181.37,0.1,0.12795,0.00013,10.74128]
[1779811978388,30.54,76181.37,0.1,0.12795,0.00013,10.74128]
[1779811978582,30.54,76181.37,0.1,0.12795,0.00013,10.74128]
[1779811978550,30.54,76181.37,0.1,0.12796,0.00013,10.74186]
[1779811980103,30.54,76186.34,0.1,0.12864,0.00013,10.78206]
[1779811980571,30.54,76177.32,0.1,0.12744,0.00013,10.71131]
[1779811981579,30.54,76165.85,0.1,0.12595,0.00013,10.62196]
[1779811982594,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811982742,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811982791,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983162,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983230,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983358,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983450,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983483,30.54,76200.7,0.1,0.1306,0.00014,10.8982]
[1779811983599,30.55,76202.56,0.1,0.13088,0.00014,10.91413]
[1779811984930,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811984934,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811984978,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811985020,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811985054,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811985132,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811985215,30.55,76204.63,0.1,0.13116,0.00014,10.93059]
[1779811985604,30.55,76204.5,0.1,0.13115,0.00014,10.93009]
[1779811986225,30.55,76204.5,0.1,0.13115,0.00014,10.93009]
[1779811986332,30.55,76204.5,0.1,0.13115,0.00014,10.93009]
[1779811986611,30.55,76204.45,0.1,0.13115,0.00014,10.93023]
[1779811987621,30.55,76216.02,0.1,0.13274,0.00014,11.02286]
[1779811988032,30.55,76216.02,0.1,0.13274,0.00014,11.02286]
[1779811988061,30.55,76216.02,0.1,0.13274,0.00014,11.02286]
[1779811988111,30.55,76216.02,0.1,0.13274,0.00014,11.02286]
[1779811988627,30.55,76222.19,0.1,0.13359,0.00014,11.07244]
[1779811988772,30.55,76222.19,0.1,0.13359,0.00014,11.07244]
[1779811988839,30.55,76222.19,0.1,0.13359,0.00014,11.07244]
[1779811989633,30.55,76230.54,0.1,0.13475,0.00014,11.13938]
[1779811990640,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991288,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991339,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991429,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991458,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991633,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991636,30.55,76246.25,0.1,0.13693,0.00014,11.26515]
[1779811991647,30.55,76245.57,0.1,0.13684,0.00014,11.26008]
[1779811993138,30.55,76252.1,0.1,0.13776,0.00014,11.31234]
[1779811993171,30.55,76252.1,0.1,0.13776,0.00014,11.31234]
[1779811993305,30.55,76239.33,0.1,0.13598,0.00014,11.21058]
[1779811993715,30.55,76239.33,0.1,0.13598,0.00014,11.21058]
[1779811993750,30.55,76224.7,0.1,0.13396,0.00014,11.09377]
[1779811995996,30.55,76224.7,0.1,0.13396,0.00014,11.09389]
[1779811996047,30.55,76224.7,0.1,0.13396,0.00014,11.09389]
[1779811997134,30.55,76226.05,0.1,0.13415,0.00014,11.10493]
[1779811997154,30.55,76245.89,0.1,0.13691,0.00014,11.26367]
[1779811997785,30.55,76245.89,0.1,0.13691,0.00014,11.26367]
[1779811997847,30.56,76245.97,0.1,0.13692,0.00014,11.2647]
[1779812001167,30.56,76245.2,0.1,0.13682,0.00014,11.25867]
[1779812001269,30.56,76240.21,0.1,0.13613,0.00014,11.21903]
[1779812002097,30.56,76240.21,0.1,0.13613,0.00014,11.21903]
[1779812003196,30.56,76221.92,0.1,0.13361,0.00014,11.07336]
[1779812003883,30.56,76221.92,0.1,0.13361,0.00014,11.07336]
[1779812008893,30.56,76215.98,0.1,0.13281,0.00014,11.02731]
[1779812009659,30.56,76205.62,0.1,0.13141,0.00014,10.9452]
[1779812009960,30.56,76205.62,0.1,0.13141,0.00014,10.9452]
[1779812012614,30.56,76211.62,0.1,0.13223,0.00014,10.99312]
[1779812013648,30.56,76217.66,0.1,0.13301,0.00014,11.03667]
[1779812013671,30.56,76203.88,0.1,0.13114,0.00014,10.92732]
[1779812013758,30.56,76203.88,0.1,0.13114,0.00014,10.92732]
[1779812013789,30.56,76203.88,0.1,0.13114,0.00014,10.92732]
[1779812014602,30.56,76203.88,0.1,0.13114,0.00014,10.92732]
[1779812014099,30.57,76216.99,0.1,0.13302,0.00014,11.03684]
[1779812014936,30.57,76216.99,0.1,0.13302,0.00014,11.03684]
[1779812015050,30.57,76216.99,0.1,0.13302,0.00014,11.03684]
[1779812015307,30.57,76216.99,0.1,0.13302,0.00014,11.03684]
[1779812015589,30.57,76242.66,0.1,0.13656,0.00014,11.24162]
[1779812016509,30.57,76242.66,0.1,0.13656,0.00014,11.24162]
[1779812016558,30.57,76242.66,0.1,0.13656,0.00014,11.24162]
[1779812016686,30.58,76237.17,0.1,0.13581,0.00014,11.19833]
[1779812019487,30.58,76260.7,0.1,0.13912,0.00014,11.38718]
[1779812019953,30.58,76260.7,0.1,0.13912,0.00014,11.38718]
[1779812020313,30.58,76275.2,0.1,0.14118,0.00014,11.5037]
[1779812021890,30.58,76295.65,0.1,0.14411,0.00014,11.66817]
[1779812026247,30.58,76289.95,0.1,0.14328,0.00014,11.62183]
[1779812026253,30.58,76289.95,0.1,0.14328,0.00014,11.62183]
[1779812026684,30.58,76297.48,0.1,0.14437,0.00014,11.68212]
[1779812027938,30.58,76299.13,0.1,0.1446,0.00014,11.69516]
[1779812028043,30.58,76299.13,0.1,0.1446,0.00014,11.69516]
[1779812028086,30.58,76299.13,0.1,0.1446,0.00014,11.69516]
[1779812030346,30.58,76304.45,0.1,0.14536,0.00015,11.73737]
[1779812030363,30.58,76304.45,0.1,0.14536,0.00015,11.73737]
[1779812030447,30.57,76305.21,0.1,0.14546,0.00015,11.74315]
[1779812032923,30.57,76308.42,0.1,0.14592,0.00015,11.7683]
[1779812032936,30.57,76308.42,0.1,0.14592,0.00015,11.7683]
[1779812033659,30.57,76310.83,0.1,0.14626,0.00015,11.7873]
[1779812035627,30.57,76321.72,0.1,0.14784,0.00015,11.87417]
[1779812036411,30.57,76321.72,0.1,0.14784,0.00015,11.87417]
[1779812036419,30.57,76321.72,0.1,0.14784,0.00015,11.87417]
[1779812040473,30.57,76326.07,0.1,0.14844,0.00015,11.90713]
[1779812040482,30.57,76326.07,0.1,0.14844,0.00015,11.90713]
[1779812040546,30.56,76325.69,0.1,0.14838,0.00015,11.90351]
[1779812041555,30.56,76325.69,0.1,0.14838,0.00015,11.90351]
[1779812041582,30.56,76325.69,0.1,0.14838,0.00015,11.90351]
[1779812041685,30.56,76320.46,0.1,0.1476,0.00015,11.8608]
[1779812042921,30.56,76318.78,0.1,0.14734,0.00015,11.84669]
[1779812043716,30.56,76306.44,0.1,0.14553,0.00015,11.74681]
[1779812044300,30.56,76306.44,0.1,0.14553,0.00015,11.74681]
[1779812044345,30.56,76306.44,0.1,0.14553,0.00015,11.74681]
[1779812044357,30.56,76306.44,0.1,0.14553,0.00015,11.74681]
[1779812046454,30.56,76301.16,0.1,0.14475,0.00014,11.70346]
[1779812046504,30.56,76301.16,0.1,0.14475,0.00014,11.70346]
[1779812046698,30.56,76301.16,0.1,0.14475,0.00014,11.70346]
[1779812046561,30.56,76300.23,0.1,0.1446,0.00014,11.6955]
[1779812046939,30.56,76300.23,0.1,0.1446,0.00014,11.6955]
[1779812046995,30.56,76300.23,0.1,0.1446,0.00014,11.6955]
[1779812047065,30.56,76300.23,0.1,0.1446,0.00014,11.6955]
[1779812047138,30.56,76300.23,0.1,0.1446,0.00014,11.6955]
[1779812047664,30.56,76286.12,0.1,0.14256,0.00014,11.58165]
[1779812048652,30.56,76286.12,0.1,0.14256,0.00014,11.58165]
[1779812048701,30.56,76286.12,0.1,0.14256,0.00014,11.58165]
[1779812048709,30.56,76285.23,0.1,0.14242,0.00014,11.57395]
[1779812050406,30.55,76285.23,0.1,0.14242,0.00014,11.57356]
[1779812050420,30.55,76285.23,0.1,0.14242,0.00014,11.57356]
[1779812050520,30.55,76285.23,0.1,0.14242,0.00014,11.57356]
[1779812050638,30.55,76285.23,0.1,0.14242,0.00014,11.57356]
[1779812050622,30.55,76283.05,0.1,0.1421,0.00014,11.55567]
[1779812051691,30.55,76282.14,0.1,0.14196,0.00014,11.5481]
[1779812052663,30.55,76282.14,0.1,0.14196,0.00014,11.5481]
[1779812052672,30.55,76282.14,0.1,0.14196,0.00014,11.5481]
[1779812054708,30.55,76278.97,0.1,0.1415,0.00014,11.52191]
[1779812054716,30.55,76278.97,0.1,0.1415,0.00014,11.52191]
[1779812054732,30.55,76278.97,0.1,0.1415,0.00014,11.52191]
[1779812054739,30.55,76278.97,0.1,0.1415,0.00014,11.52191]
[1779812054765,30.55,76275.62,0.1,0.14101,0.00014,11.49467]
[1779812055010,30.55,76275.62,0.1,0.14101,0.00014,11.49467]
[1779812055035,30.55,76275.62,0.1,0.14101,0.00014,11.49467]
[1779812055063,30.55,76275.62,0.1,0.14101,0.00014,11.49467]
[1779812055591,30.55,76261.92,0.1,0.13906,0.00014,11.38444]
[1779812056192,30.55,76261.92,0.1,0.13906,0.00014,11.38444]
[1779812056744,30.55,76257.92,0.1,0.13849,0.00014,11.3519]
[1779812056750,30.55,76257.92,0.1,0.13849,0.00014,11.3519]
[1779812056765,30.55,76257.92,0.1,0.13849,0.00014,11.3519]
[1779812057153,30.55,76257.92,0.1,0.13849,0.00014,11.3519]
[1779812058770,30.55,76263.4,0.1,0.13926,0.00014,11.39569]
[1779812058807,30.55,76263.4,0.1,0.13926,0.00014,11.39569]
[1779812059476,30.55,76263.4,0.1,0.13926,0.00014,11.39569]
[1779812059489,30.55,76263.4,0.1,0.13926,0.00014,11.39569]
[1779812059678,30.55,76265.74,0.1,0.13959,0.00014,11.41407]
[1779812060823,30.55,76265.26,0.1,0.13951,0.00014,11.41]
[1779812061166,30.55,76265.26,0.1,0.13951,0.00014,11.41]
[1779812063202,30.55,76260.06,0.1,0.13877,0.00014,11.36809]
[1779812064863,30.55,76259.89,0.1,0.13874,0.00014,11.36622]
[1779812065708,30.54,76259.92,0.1,0.13874,0.00014,11.36628]
[1779812067872,30.54,76255.07,0.1,0.13805,0.00014,11.3271]
[1779812068218,30.54,76254.99,0.1,0.13804,0.00014,11.32646]
[1779812068931,30.54,76254.99,0.1,0.13804,0.00014,11.32646]
[1779812074258,30.54,76257.1,0.1,0.13828,0.00014,11.33745]
[1779812079295,30.54,76257.54,0.1,0.13832,0.00014,11.33995]
[1779812084330,30.54,76255.97,0.1,0.13808,0.00014,11.32645]
[1779812086344,30.54,76247.39,0.1,0.13688,0.00014,11.25748]
[1779812091379,30.54,76249.84,0.1,0.13721,0.00014,11.27646]
[1779812096414,30.53,76248.69,0.1,0.13703,0.00014,11.26648]
[1779812101455,30.53,76249.11,0.1,0.13708,0.00014,11.26916]
[1779812102460,30.53,76239.47,0.1,0.13573,0.00014,11.19199]
[1779812103465,30.53,76229.95,0.1,0.13442,0.00014,11.11599]
[1779812108499,30.53,76228.57,0.1,0.13423,0.00014,11.1054]
[1779812113536,30.53,76222.6,0.1,0.13341,0.00014,11.05793]
[1779812116556,30.53,76230.94,0.1,0.13456,0.00014,11.12405]
[1779812118570,30.53,76240.17,0.1,0.13582,0.00014,11.1972]
[1779812120724,30.53,76251.99,0.1,0.13746,0.00014,11.29113]
[1779812125547,30.53,76249.33,0.1,0.13708,0.00014,11.26919]
[1779812125549,30.53,76249.33,0.1,0.13708,0.00014,11.26919]
[1779812125769,30.53,76281.6,0.1,0.14164,0.00014,11.52779]
[1779812126758,30.53,76281.6,0.1,0.14164,0.00014,11.52779]
[1779812127006,30.53,76288.13,0.1,0.14258,0.00014,11.58037]
[1779812127033,30.53,76288.13,0.1,0.14258,0.00014,11.58037]
[1779812127041,30.53,76288.13,0.1,0.14258,0.00014,11.58037]
[1779812127047,30.53,76288.13,0.1,0.14258,0.00014,11.58037]
[1779812127659,30.53,76288.13,0.1,0.14258,0.00014,11.58044]
[1779812129771,30.53,76297.69,0.1,0.14395,0.00014,11.65703]
[1779812134491,30.53,76300.05,0.1,0.14423,0.00014,11.67036]
[1779812134522,30.53,76300.05,0.1,0.14423,0.00014,11.67036]
[1779812134553,30.53,76300.05,0.1,0.14423,0.00014,11.67036]
[1779812134727,30.53,76312.02,0.1,0.14597,0.00015,11.76648]
[1779812136030,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136037,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136086,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136287,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136312,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136397,30.53,76312.83,0.1,0.14608,0.00015,11.77286]
[1779812136716,30.53,76312.83,0.1,0.14607,0.00015,11.77243]
[1779812137279,30.53,76312.83,0.1,0.14607,0.00015,11.77243]
[1779812137324,30.53,76312.83,0.1,0.14607,0.00015,11.77243]
[1779812137723,30.52,76302.0,0.1,0.14449,0.00014,11.68487]
[1779812138401,30.52,76302.0,0.1,0.14449,0.00014,11.68487]
[1779812138593,30.52,76302.0,0.1,0.14449,0.00014,11.68487]
[1779812138731,30.52,76300.31,0.1,0.14424,0.00014,11.67086]
[1779812143758,30.52,76301.21,0.1,0.14434,0.00014,11.67649]
[1779812148802,30.51,76301.93,0.1,0.1444,0.00014,11.68003]
[1779812153836,30.51,76307.13,0.1,0.14512,0.00015,11.71981]
[1779812158871,30.51,76299.55,0.1,0.14398,0.00014,11.65674]
[1779812163905,30.5,76296.69,0.1,0.14354,0.00014,11.63209]
[1779812166039,30.5,76296.5,0.1,0.1435,0.00014,11.62996]
[1779812166108,30.5,76309.37,0.1,0.14537,0.00015,11.73367]
[1779812171963,30.49,76314.14,0.1,0.14601,0.00015,11.76914]
[1779812176593,30.49,76312.58,0.1,0.14574,0.00015,11.75419]
[1779812176744,30.49,76312.58,0.1,0.14574,0.00015,11.75419]
[1779812178546,30.49,76317.63,0.1,0.14646,0.00015,11.79392]
[1779812178678,30.49,76317.63,0.1,0.14646,0.00015,11.79392]
[1779812178813,30.48,76318.97,0.1,0.14664,0.00015,11.80424]
[1779812180709,30.48,76320.55,0.1,0.14687,0.00015,11.81649]
[1779812180719,30.48,76320.55,0.1,0.14687,0.00015,11.81649]
[1779812182704,30.48,76323.32,0.1,0.14725,0.00015,11.83777]
[1779812182710,30.48,76323.32,0.1,0.14725,0.00015,11.83777]
[1779812182716,30.48,76323.32,0.1,0.14725,0.00015,11.83777]
[1779812184081,30.48,76324.29,0.1,0.14738,0.00015,11.84446]
[1779812184089,30.48,76324.29,0.1,0.14738,0.00015,11.84446]
[1779812184721,30.48,76324.29,0.1,0.14738,0.00015,11.84446]
[1779812190091,30.47,76327.22,0.1,0.14774,0.00015,11.86455]
[1779812195601,30.46,76333.08,0.1,0.14849,0.00015,11.90307]
[1779812197824,30.46,76346.24,0.1,0.15042,0.00015,12.00828]
[1779812201468,30.46,76344.47,0.1,0.15013,0.00015,11.99247]
[1779812201562,30.46,76344.47,0.1,0.15013,0.00015,11.99247]
[1779812201752,30.46,76344.47,0.1,0.15013,0.00015,11.99247]
[1779812201897,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812201941,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812201986,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812202116,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812202251,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812202303,30.45,76351.8,0.1,0.15119,0.00015,12.05033]
[1779812202380,30.45,76361.62,0.1,0.15267,0.00015,12.12985]
[1779812204350,30.45,76361.62,0.1,0.15266,0.00015,12.12939]
[1779812204470,30.45,76361.62,0.1,0.15266,0.00015,12.12939]
[1779812204588,30.45,76361.62,0.1,0.15266,0.00015,12.12939]
[1779812204601,30.45,76368.24,0.1,0.15364,0.00015,12.18181]
[1779812205746,30.45,76368.24,0.1,0.15364,0.00015,12.18181]
[1779812205811,30.45,76368.24,0.1,0.15364,0.00015,12.18181]
[1779812205834,30.45,76378.36,0.1,0.15516,0.00015,12.26318]
[1779812209100,30.42,76383.99,0.1,0.15576,0.00015,12.29557]
[1779812209241,30.4,76385.23,0.1,0.15584,0.00015,12.29991]
[1779812214281,30.34,76386.73,0.1,0.15555,0.00015,12.28494]
[1779812218310,30.31,76399.24,0.1,0.15725,0.00015,12.37535]
[1779812223346,30.23,76393.56,0.1,0.15574,0.00015,12.29564]
[1779812225070,30.22,76395.66,0.1,0.15594,0.00015,12.30632]
[1779812225819,30.2,76382.9,0.1,0.15384,0.00015,12.19495]
[1779812227366,30.2,76378.21,0.1,0.15312,0.00015,12.15615]
[1779812227379,30.2,76378.21,0.1,0.15312,0.00015,12.15615]
[1779812227459,30.2,76378.21,0.1,0.15312,0.00015,12.15615]
[1779812227857,30.2,76375.28,0.1,0.15267,0.00015,12.13195]
[1779812229553,30.2,76375.28,0.1,0.15267,0.00015,12.13195]
[1779812229554,30.2,76370.61,0.1,0.15194,0.00015,12.09284]
[1779812233727,30.19,76380.36,0.1,0.15339,0.00015,12.17058]
[1779812239458,30.18,76378.34,0.1,0.15301,0.00015,12.1506]
[1779812243868,30.18,76392.96,0.1,0.15521,0.00015,12.26819]
[1779812248522,30.12,76383.84,0.1,0.15337,0.00015,12.1701]
[1779812250534,30.12,76398.4,0.1,0.15558,0.00015,12.2885]
[1779812255934,30.11,76394.44,0.1,0.15482,0.00015,12.2453]
[1779812265642,30.08,76403.47,0.1,0.15597,0.00015,12.30668]
[1779812270675,30.06,76396.78,0.1,0.15478,0.00015,12.24346]
[1779812275711,30.05,76393.58,0.1,0.15423,0.00015,12.21421]
[1779812280745,30.05,76393.32,0.1,0.15414,0.00015,12.20948]
[1779812281911,30.05,76379.27,0.1,0.15198,0.00015,12.09365]
[1779812284772,30.04,76369.7,0.1,0.15051,0.00015,12.0142]
[1779812287794,30.04,76360.74,0.1,0.14914,0.00015,11.94009]
[1779812292829,30.04,76362.64,0.1,0.14941,0.00015,11.95482]
[1779812297864,30.04,76357.84,0.1,0.14868,0.00015,11.91452]
[1779812302867,30.04,76356.15,0.1,0.14841,0.00015,11.90008]
[1779812302944,30.04,76365.08,0.1,0.14975,0.00015,11.97313]
[1779812305922,30.03,76374.61,0.1,0.15117,0.00015,12.05037]
[1779812306134,30.03,76374.61,0.1,0.15117,0.00015,12.05037]
[1779812306930,30.03,76373.91,0.1,0.15106,0.00015,12.04429]
[1779812310956,30.03,76366.0,0.1,0.14984,0.00015,11.97804]
[1779812311133,30.03,76366.0,0.1,0.14984,0.00015,11.97804]
[1779812317005,30.03,76366.53,0.1,0.14983,0.00015,11.97525]
[1779812320032,30.02,76375.38,0.1,0.15115,0.00015,12.04675]
[1779812325059,30.02,76373.86,0.1,0.15088,0.00015,12.03207]
[1779812329278,30.01,76362.36,0.1,0.14911,0.00015,11.93599]
[1779812335128,30.01,76356.04,0.1,0.14812,0.00015,11.88207]
[1779812340704,30.01,76355.32,0.1,0.148,0.00015,11.87519]
[1779812346131,30.0,76350.9,0.1,0.14731,0.00015,11.83756]
[1779812351243,30.0,76344.05,0.1,0.14627,0.00015,11.78029]
[1779812354938,30.0,76343.93,0.1,0.14625,0.00015,11.77913]
[1779812356039,30.0,76354.91,0.1,0.14788,0.00015,11.86896]
[1779812361066,30.0,76355.96,0.1,0.14802,0.00015,11.87682]
[1779812363115,30.0,76368.05,0.1,0.14983,0.00015,11.97538]
[1779812363707,30.0,76368.05,0.1,0.14983,0.00015,11.97538]
[1779812365420,30.0,76383.46,0.1,0.15216,0.00015,12.10137]
[1779812366396,30.0,76383.46,0.1,0.15216,0.00015,12.10137]
[1779812367522,30.0,76389.01,0.1,0.15301,0.00015,12.14687]
[1779812367818,29.99,76385.43,0.1,0.15245,0.00015,12.11675]
[1779812373869,29.99,76382.17,0.1,0.15186,0.00015,12.08304]
[1779812374172,29.99,76383.74,0.1,0.15209,0.00015,12.09515]
[1779812374880,29.99,76379.14,0.1,0.15139,0.00015,12.05734]
[1779812380445,29.98,76382.62,0.1,0.15187,0.00015,12.08353]
[1779812385481,29.98,76385.94,0.1,0.15234,0.00015,12.10861]
[1779812390518,29.97,76389.93,0.1,0.15291,0.00015,12.13936]
[1779812395557,29.97,76389.79,0.1,0.15284,0.00015,12.13592]
[1779812400587,29.96,76384.27,0.1,0.15196,0.00015,12.08851]
[1779812406047,29.96,76377.76,0.1,0.15094,0.00015,12.03342]
[1779812409665,29.96,76386.28,0.1,0.1522,0.00015,12.10132]
[1779812410670,29.95,76377.31,0.1,0.15082,0.00015,12.02712]
[1779812415700,29.95,76380.61,0.1,0.15129,0.00015,12.05261]
[1779812421742,29.95,76384.28,0.1,0.15181,0.00015,12.08066]
[1779812425771,29.94,76394.77,0.1,0.15339,0.00015,12.16541]
[1779812430806,29.94,76391.47,0.1,0.15284,0.00015,12.13587]
[1779812435857,29.93,76386.89,0.1,0.15205,0.00015,12.09089]
[1779812436861,29.93,76376.44,0.1,0.15045,0.00015,12.00485]
[1779812441890,29.93,76372.38,0.1,0.14981,0.00015,11.96995]
[1779812446923,29.92,76369.21,0.1,0.1493,0.00015,11.94234]
[1779812451958,29.92,76366.22,0.1,0.14881,0.00015,11.91574]
[1779812456994,29.92,76367.62,0.1,0.149,0.00015,11.92617]
[1779812462032,29.91,76365.13,0.1,0.1486,0.00015,11.90423]
[1779812463038,29.91,76353.44,0.1,0.14685,0.00015,11.80806]
[1779812466769,29.91,76350.93,0.1,0.14647,0.00015,11.7872]
[1779812467067,29.91,76350.66,0.1,0.14643,0.00015,11.78488]
[1779812469089,29.91,76339.18,0.1,0.14471,0.00015,11.69039]
[1779812470325,29.91,76338.46,0.1,0.14461,0.00015,11.68448]
[1779812470384,29.91,76338.46,0.1,0.14461,0.00015,11.68448]
[1779812471054,29.91,76338.46,0.1,0.14461,0.00015,11.68448]
[1779812471204,29.91,76338.46,0.1,0.14461,0.00015,11.68448]
[1779812471139,29.91,76338.21,0.1,0.14457,0.00015,11.68251]
[1779812472131,29.91,76338.21,0.1,0.14457,0.00015,11.68251]
[1779812475124,29.91,76325.98,0.1,0.14277,0.00015,11.58238]
[1779812480160,29.92,76330.23,0.1,0.14342,0.00015,11.61813]
[1779812485192,29.92,76335.72,0.1,0.14424,0.00015,11.66377]
[1779812486003,29.92,76335.72,0.1,0.14424,0.00015,11.66377]
[1779812486208,29.92,76335.72,0.1,0.14424,0.00015,11.66377]
[1779812486276,29.92,76337.83,0.1,0.14455,0.00015,11.68118]
[1779812487939,29.92,76337.83,0.1,0.14455,0.00015,11.68127]
[1779812492943,29.92,76339.94,0.1,0.14481,0.00015,11.69348]
[1779812496264,29.92,76328.92,0.1,0.14319,0.00015,11.60328]
[1779812499246,29.92,76341.39,0.1,0.14504,0.00015,11.70608]
[1779812502160,29.92,76327.8,0.1,0.14304,0.00015,11.59459]
[1779812507191,29.92,76323.04,0.1,0.14236,0.00015,11.55652]
[1779812512199,29.92,76328.33,0.1,0.14315,0.00015,11.60073]
[1779812514246,29.93,76336.51,0.1,0.14436,0.00015,11.66842]
[1779812519275,29.93,76334.94,0.1,0.14414,0.00015,11.65591]
[1779812523299,29.93,76342.96,0.1,0.14533,0.00015,11.72218]
[1779812527601,29.93,76345.98,0.1,0.14578,0.00015,11.74681]
[1779812527625,29.93,76345.98,0.1,0.14578,0.00015,11.74681]
[1779812527665,29.93,76345.5,0.1,0.14571,0.00015,11.74286]
[1779812532023,29.93,76350.57,0.1,0.14646,0.00015,11.78403]
[1779812532116,29.93,76347.79,0.1,0.14604,0.00015,11.76119]
[1779812533594,29.93,76337.78,0.1,0.14455,0.00015,11.67888]
[1779812539043,29.93,76336.22,0.1,0.14432,0.00015,11.66613]
[1779812542230,29.93,76336.07,0.1,0.1443,0.00015,11.66491]
[1779812542289,29.93,76336.55,0.1,0.14437,0.00015,11.66888]
[1779812542589,29.93,76336.55,0.1,0.14437,0.00015,11.66888]
[1779812542601,29.93,76342.4,0.1,0.14524,0.00015,11.71691]
[1779812544187,29.93,76342.4,0.1,0.14524,0.00015,11.71691]
[1779812544217,29.93,76342.4,0.1,0.14524,0.00015,11.71691]
[1779812544288,29.93,76341.76,0.1,0.14514,0.00015,11.7116]
[1779812544507,29.93,76341.76,0.1,0.14514,0.00015,11.7116]
[1779812544606,29.93,76341.76,0.1,0.14514,0.00015,11.7116]
[1779812548269,29.93,76338.96,0.1,0.14473,0.00015,11.68853]
[1779812548297,29.92,76345.21,0.1,0.14565,0.00015,11.73972]
[1779812548913,29.92,76345.21,0.1,0.14565,0.00015,11.73972]
[1779812549657,29.92,76348.32,0.1,0.14611,0.00015,11.76527]
[1779812549881,29.92,76348.32,0.1,0.14611,0.00015,11.76527]
[1779812549956,29.92,76348.32,0.1,0.14611,0.00015,11.76527]
[1779812550279,29.92,76348.32,0.1,0.14611,0.00015,11.76527]
[1779812550292,29.92,76348.32,0.1,0.14611,0.00015,11.76527]
[1779812550306,29.92,76373.61,0.1,0.14991,0.00015,11.97295]
[1779812550502,29.92,76373.61,0.1,0.14991,0.00015,11.97295]
[1779812550760,29.92,76389.66,0.1,0.15236,0.00015,12.10513]
[1779812553721,29.92,76394.36,0.1,0.15302,0.00015,12.13816]
[1779812553778,29.92,76394.36,0.1,0.15302,0.00015,12.13816]
[1779812553838,29.92,76393.57,0.1,0.1529,0.00015,12.13165]
[1779812556499,29.92,76394.28,0.1,0.15298,0.00015,12.13607]
[1779812556839,29.92,76394.28,0.1,0.15298,0.00015,12.13607]
[1779812556926,29.92,76394.37,0.1,0.15299,0.00015,12.13681]
[1779812560019,29.92,76398.73,0.1,0.15363,0.00015,12.17087]
[1779812565761,29.91,76397.01,0.1,0.15331,0.00015,12.15412]
[1779812570797,29.9,76400.86,0.1,0.15386,0.00015,12.18337]
[1779812575760,29.9,76401.2,0.1,0.15387,0.00015,12.18415]
[1779812576124,29.9,76401.2,0.1,0.15387,0.00015,12.18415]
[1779812576221,29.9,76401.2,0.1,0.15387,0.00015,12.18415]
[1779812576289,29.9,76413.13,0.1,0.1557,0.00016,12.28115]
[1779812579374,29.89,76413.46,0.1,0.15573,0.00016,12.28301]
[1779812580666,29.89,76413.39,0.1,0.15571,0.00016,12.28201]
[1779812580683,29.89,76413.39,0.1,0.15571,0.00016,12.28201]
[1779812581209,29.89,76413.39,0.1,0.15571,0.00016,12.28201]
[1779812581390,29.89,76420.41,0.1,0.15679,0.00016,12.33914]
[1779812583156,29.89,76420.41,0.1,0.15679,0.00016,12.33914]
[1779812588921,29.85,76431.51,0.1,0.15823,0.00016,12.41526]
[1779812593957,29.77,76439.26,0.1,0.15873,0.00016,12.4425]
[1779812595022,29.77,76449.94,0.1,0.16043,0.00016,12.53106]
[1779812597986,29.72,76439.0,0.1,0.15834,0.00016,12.42207]
[1779812601511,29.7,76436.6,0.1,0.15773,0.00016,12.39035]
[1779812607054,29.68,76413.37,0.1,0.15392,0.00016,12.18867]
[1779812608154,29.68,76402.76,0.1,0.15228,0.00015,12.10052]
[1779812609233,29.68,76402.76,0.1,0.15228,0.00015,12.10052]
[1779812609316,29.68,76401.78,0.1,0.15211,0.00015,12.09172]
[1779812609987,29.68,76401.78,0.1,0.15211,0.00015,12.09172]
[1779812610197,29.68,76401.78,0.1,0.15211,0.00015,12.09172]
[1779812610349,29.68,76401.78,0.1,0.15211,0.00015,12.09172]
[1779812610352,29.67,76389.4,0.1,0.1502,0.00015,11.98828]
[1779812610487,29.67,76389.4,0.1,0.1502,0.00015,11.98828]
[1779812610530,29.67,76389.4,0.1,0.1502,0.00015,11.98828]
[1779812614560,29.67,76387.68,0.1,0.14986,0.00015,11.96735]
[1779812615314,29.67,76395.65,0.1,0.15108,0.00015,12.03352]
[1779812617119,29.67,76405.76,0.1,0.15263,0.00015,12.11692]
[1779812619135,29.67,76417.51,0.1,0.15444,0.00016,12.21392]
[1779812622253,29.67,76422.36,0.1,0.15517,0.00016,12.25295]
[1779812625406,29.66,76418.98,0.1,0.15462,0.00016,12.22353]
[1779812625626,29.66,76418.98,0.1,0.15462,0.00016,12.22353]
[1779812625634,29.66,76418.98,0.1,0.15462,0.00016,12.22353]
[1779812626201,29.66,76420.25,0.1,0.15481,0.00016,12.23366]
[1779812627207,29.66,76432.24,0.1,0.15669,0.00016,12.33319]
[1779812630952,29.66,76437.27,0.1,0.15745,0.00016,12.37349]
[1779812631015,29.66,76437.27,0.1,0.15745,0.00016,12.37349]
[1779812631397,29.64,76442.83,0.1,0.15822,0.00016,12.41422]
[1779812633400,29.63,76418.75,0.1,0.15431,0.00016,12.20716]
[1779812633638,29.63,76418.75,0.1,0.15431,0.00016,12.20716]
[1779812634316,29.63,76417.23,0.1,0.15406,0.00016,12.19399]
[1779812635371,29.63,76417.23,0.1,0.15406,0.00016,12.19399]
[1779812635374,29.63,76417.51,0.1,0.1541,0.00016,12.19604]
[1779812636519,29.63,76417.51,0.1,0.1541,0.00016,12.19577]
[1779812636554,29.63,76417.51,0.1,0.1541,0.00016,12.19577]
[1779812641936,29.62,76418.95,0.1,0.15429,0.00016,12.20641]
[1779812647103,29.62,76426.5,0.1,0.15543,0.00016,12.26678]
[1779812648360,29.62,76417.45,0.1,0.15399,0.00016,12.19044]
[1779812653394,29.61,76423.21,0.1,0.15485,0.00016,12.23637]
[1779812658430,29.61,76423.31,0.1,0.15482,0.00016,12.23465]
[1779812663464,29.6,76420.18,0.1,0.15428,0.00016,12.20603]
[1779812669084,29.59,76419.75,0.1,0.15417,0.00016,12.19994]
[1779812674543,29.59,76421.05,0.1,0.15425,0.00016,12.2019]
[1779812680048,29.58,76411.73,0.1,0.15275,0.00016,12.12176]
[1779812685771,29.58,76415.17,0.1,0.15325,0.00016,12.14859]
[1779812691661,29.57,76425.28,0.1,0.15479,0.00016,12.23065]
[1779812692650,29.57,76425.28,0.1,0.15479,0.00016,12.23065]
[1779812692824,29.57,76425.28,0.1,0.15479,0.00016,12.23065]
[1779812692860,29.57,76435.41,0.1,0.15637,0.00016,12.31469]
[1779812693840,29.57,76435.41,0.1,0.15637,0.00016,12.31469]
[1779812694582,29.57,76435.78,0.1,0.15642,0.00016,12.31729]
[1779812694681,29.57,76435.78,0.1,0.15641,0.00016,12.31681]
[1779812700190,29.56,76439.71,0.1,0.15698,0.00016,12.34711]
[1779812703304,29.56,76439.95,0.1,0.157,0.00016,12.34811]
[1779812703531,29.56,76440.95,0.1,0.15715,0.00016,12.35596]
[1779812703954,29.56,76440.95,0.1,0.15715,0.00016,12.35596]
[1779812703974,29.56,76451.43,0.1,0.15881,0.00016,12.44294]
[1779812704744,29.56,76451.43,0.1,0.15881,0.00016,12.44294]
[1779812704846,29.56,76450.09,0.1,0.15858,0.00016,12.43111]
[1779812705721,29.56,76450.09,0.1,0.15858,0.00016,12.43111]
[1779812708872,29.55,76448.43,0.1,0.15828,0.00016,12.41542]
[1779812708882,29.55,76448.43,0.1,0.15828,0.00016,12.41542]
[1779812708911,29.55,76448.43,0.1,0.15828,0.00016,12.41542]
[1779812708937,29.55,76448.9,0.1,0.15834,0.00016,12.41874]
[1779812709989,29.55,76448.9,0.1,0.15834,0.00016,12.41874]
[1779812710074,29.55,76448.9,0.1,0.15834,0.00016,12.41874]
[1779812710108,29.55,76448.9,0.1,0.15834,0.00016,12.41874]
[1779812710142,29.55,76448.9,0.1,0.15834,0.00016,12.41874]
[1779812710205,29.55,76449.74,0.1,0.15847,0.00016,12.42515]
[1779812712913,29.55,76447.14,0.1,0.15803,0.00016,12.40225]
[1779812713016,29.54,76441.54,0.1,0.15713,0.00016,12.35495]
[1779812717845,29.54,76433.19,0.1,0.15577,0.00016,12.28303]
[1779812722882,29.53,76430.22,0.1,0.15527,0.00016,12.25639]
[1779812727916,29.53,76430.67,0.1,0.15531,0.00016,12.25852]
[1779812732374,29.53,76431.17,0.1,0.15536,0.00016,12.2615]
[1779812732425,29.53,76441.54,0.1,0.15694,0.00016,12.34236]
[1779812732781,29.53,76441.54,0.1,0.15694,0.00016,12.34236]
[1779812733810,29.53,76442.33,0.1,0.15705,0.00016,12.3485]
[1779812735194,29.52,76442.33,0.1,0.15704,0.00016,12.34803]
[1779812735292,29.52,76442.94,0.1,0.15713,0.00016,12.35267]
[1779812740480,29.52,76436.94,0.1,0.15614,0.00016,12.30028]
[1779812745348,29.52,76439.59,0.1,0.15653,0.00016,12.32084]
[1779812745446,29.51,76438.85,0.1,0.1564,0.00016,12.31426]
[1779812750154,29.51,76430.39,0.1,0.15503,0.00016,12.24168]
[1779812756127,29.51,76435.57,0.1,0.15582,0.00016,12.28335]
[1779812760155,29.5,76446.53,0.1,0.15753,0.00016,12.37366]
[1779812764093,29.5,76447.91,0.1,0.15772,0.00016,12.38382]
[1779812764542,29.5,76448.07,0.1,0.15774,0.00016,12.38469]
[1779812765675,29.5,76448.07,0.1,0.15773,0.00016,12.38425]
[1779812766196,29.5,76449.21,0.1,0.1579,0.00016,12.39331]
[1779812769516,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812769623,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812769641,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812769703,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812769749,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812769975,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812770010,29.49,76459.63,0.1,0.15953,0.00016,12.47901]
[1779812770226,29.49,76459.31,0.1,0.15947,0.00016,12.47583]
[1779812771462,29.49,76468.54,0.1,0.16095,0.00016,12.55267]
[1779812771566,29.49,76468.54,0.1,0.16095,0.00016,12.55267]
[1779812772239,29.49,76468.54,0.1,0.16094,0.00016,12.55217]
[1779812777276,29.46,76479.17,0.1,0.16245,0.00016,12.63049]
[1779812782308,29.4,76478.29,0.1,0.16173,0.00016,12.59385]
[1779812785330,29.36,76467.08,0.1,0.15963,0.00016,12.48509]
[1779812786545,29.36,76467.08,0.1,0.15963,0.00016,12.48509]
[1779812786532,29.36,76454.67,0.1,0.1576,0.00016,12.37856]
[1779812786583,29.36,76454.67,0.1,0.1576,0.00016,12.37856]
[1779812787328,29.36,76454.67,0.1,0.1576,0.00016,12.37856]
[1779812787385,29.36,76453.29,0.1,0.15737,0.00016,12.36658]
[1779812787864,29.36,76453.29,0.1,0.15737,0.00016,12.36658]
[1779812787965,29.36,76453.29,0.1,0.15737,0.00016,12.36658]
[1779812788031,29.36,76453.29,0.1,0.15737,0.00016,12.36658]
[1779812788073,29.36,76453.29,0.1,0.15737,0.00016,12.36658]
[1779812788352,29.36,76453.29,0.1,0.15736,0.00016,12.36632]
[1779812789368,29.35,76440.88,0.1,0.15539,0.00016,12.2618]
[1779812790682,29.35,76434.27,0.1,0.15434,0.00016,12.20595]
[1779812790740,29.35,76434.27,0.1,0.15434,0.00016,12.20595]
[1779812791373,29.35,76439.85,0.1,0.15516,0.00016,12.24751]
[1779812796407,29.35,76435.03,0.1,0.15439,0.00016,12.20632]
[1779812801443,29.35,76438.9,0.1,0.155,0.00016,12.23874]
[1779812806478,29.35,76436.84,0.1,0.15466,0.00016,12.22089]
[1779812811521,29.35,76432.98,0.1,0.15404,0.00016,12.18782]
[1779812813791,29.35,76430.66,0.1,0.15367,0.00016,12.16808]
[1779812814494,29.35,76430.66,0.1,0.15367,0.00016,12.16808]
[1779812814595,29.35,76419.08,0.1,0.15186,0.00016,12.07071]
[1779812820480,29.35,76420.52,0.1,0.15208,0.00016,12.08266]
[1779812820582,29.35,76437.22,0.1,0.1547,0.00016,12.22291]
[1779812821591,29.35,76447.82,0.1,0.15638,0.00016,12.31199]
[1779812826625,29.35,76445.82,0.1,0.15605,0.00016,12.29444]
[1779812826647,29.35,76445.82,0.1,0.15605,0.00016,12.29444]
[1779812826706,29.35,76445.82,0.1,0.15605,0.00016,12.29444]
[1779812827631,29.35,76445.35,0.1,0.15597,0.00016,12.29028]
[1779812830753,29.34,76443.52,0.1,0.15567,0.00016,12.27448]
[1779812830759,29.34,76445.49,0.1,0.15598,0.00016,12.29062]
[1779812837350,29.34,76443.03,0.1,0.15556,0.00016,12.26876]
[1779812837415,29.34,76432.97,0.1,0.15397,0.00016,12.18403]
[1779812842737,29.34,76429.64,0.1,0.15344,0.00016,12.15556]
[1779812846430,29.34,76428.97,0.1,0.15333,0.00016,12.14977]
[1779812847127,29.34,76428.72,0.1,0.15329,0.00016,12.14759]
[1779812847541,29.34,76428.72,0.1,0.15329,0.00016,12.14759]
[1779812847615,29.34,76428.72,0.1,0.15329,0.00016,12.14759]
[1779812847588,29.34,76409.27,0.1,0.15025,0.00015,11.98416]
[1779812848189,29.34,76409.27,0.1,0.15025,0.00015,11.98416]
[1779812848363,29.34,76409.27,0.1,0.15025,0.00015,11.98416]
[1779812848423,29.34,76409.27,0.1,0.15025,0.00015,11.98416]
[1779812848560,29.34,76387.05,0.1,0.14684,0.00015,11.79774]
[1779812848747,29.34,76387.05,0.1,0.14684,0.00015,11.79774]
[1779812848759,29.34,76387.05,0.1,0.14684,0.00015,11.79774]
[1779812848796,29.34,76387.05,0.1,0.14684,0.00015,11.79774]
[1779812849237,29.34,76388.06,0.1,0.14699,0.00015,11.80645]
[1779812850269,29.34,76388.06,0.1,0.14699,0.00015,11.80645]
[1779812850304,29.34,76388.06,0.1,0.14699,0.00015,11.80645]
[1779812850418,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812850949,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812850974,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812851013,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812851029,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812851119,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812851147,29.34,76387.3,0.1,0.14688,0.00015,11.80028]
[1779812851286,29.34,76382.04,0.1,0.14603,0.00015,11.75112]
[1779812852136,29.34,76382.04,0.1,0.14603,0.00015,11.75112]
[1779812852160,29.34,76382.04,0.1,0.14603,0.00015,11.75112]
[1779812852190,29.34,76382.04,0.1,0.14603,0.00015,11.75112]
[1779812852335,29.34,76381.53,0.1,0.14596,0.00015,11.74711]
[1779812857873,29.34,76392.26,0.1,0.14762,0.00015,11.83831]
[1779812862907,29.35,76395.53,0.1,0.14813,0.00015,11.8664]
[1779812865929,29.35,76403.48,0.1,0.14936,0.00015,11.93341]
[1779812871427,29.35,76412.1,0.1,0.15071,0.00016,12.0062]
[1779812877007,29.35,76413.08,0.1,0.15086,0.00016,12.01437]
[1779812882043,29.35,76413.99,0.1,0.15101,0.00016,12.02247]
[1779812883225,29.35,76413.99,0.1,0.15101,0.00016,12.02247]
[1779812883605,29.35,76413.99,0.1,0.15101,0.00016,12.02247]
[1779812883641,29.35,76422.27,0.1,0.1523,0.00016,12.09221]
[1779812885957,29.35,76424.24,0.1,0.15262,0.00016,12.109]
[1779812886037,29.35,76424.24,0.1,0.15262,0.00016,12.109]
[1779812886051,29.35,76424.24,0.1,0.15262,0.00016,12.109]
[1779812886687,29.35,76421.64,0.1,0.15221,0.00016,12.08736]
[1779812887327,29.35,76421.64,0.1,0.15221,0.00016,12.08736]
[1779812887374,29.35,76421.64,0.1,0.15221,0.00016,12.08736]
[1779812887495,29.35,76425.92,0.1,0.15288,0.00016,12.12333]
[1779812888022,29.35,76425.92,0.1,0.15288,0.00016,12.12333]
[1779812888150,29.35,76425.92,0.1,0.15288,0.00016,12.12333]
[1779812888547,29.35,76425.92,0.1,0.15288,0.00016,12.12333]
[1779812888702,29.35,76425.92,0.1,0.15288,0.00016,12.12333]
[1779812888733,29.35,76401.8,0.1,0.14913,0.00015,11.92087]
[1779812888790,29.35,76401.8,0.1,0.14913,0.00015,11.92087]
[1779812888835,29.35,76401.8,0.1,0.14913,0.00015,11.92087]
[1779812890000,29.35,76401.83,0.1,0.14914,0.00015,11.92113]
[1779812890053,29.35,76401.83,0.1,0.14914,0.00015,11.92113]
[1779812890142,29.35,76412.02,0.1,0.15072,0.00016,12.00676]
[1779812892611,29.35,76412.86,0.1,0.15085,0.00016,12.01411]
[1779812892633,29.35,76422.6,0.1,0.15237,0.00016,12.096]
[1779812893869,29.35,76422.6,0.1,0.15237,0.00016,12.096]
[1779812893897,29.35,76422.6,0.1,0.15237,0.00016,12.096]
[1779812894669,29.35,76422.6,0.1,0.15237,0.00016,12.096]
[1779812894722,29.35,76422.6,0.1,0.15237,0.00016,12.096]
[1779812894701,29.35,76426.14,0.1,0.15294,0.00016,12.12622]
[1779812894922,29.35,76426.14,0.1,0.15294,0.00016,12.12622]
[1779812894967,29.35,76426.14,0.1,0.15294,0.00016,12.12622]
[1779812895245,29.35,76438.29,0.1,0.15485,0.00016,12.22828]
[1779812897299,29.35,76440.66,0.1,0.15523,0.00016,12.24851]
[1779812897346,29.35,76440.66,0.1,0.15523,0.00016,12.24851]
[1779812897352,29.35,76440.66,0.1,0.15523,0.00016,12.24851]
[1779812897376,29.35,76440.66,0.1,0.15523,0.00016,12.24851]
[1779812897580,29.35,76432.94,0.1,0.15401,0.00016,12.18372]
[1779812897848,29.35,76432.94,0.1,0.15401,0.00016,12.18372]
[1779812898162,29.35,76432.94,0.1,0.15401,0.00016,12.18372]
[1779812899422,29.35,76432.94,0.1,0.15401,0.00016,12.18372]
[1779812899878,29.35,76427.85,0.1,0.15321,0.00016,12.14081]
[1779812900414,29.35,76427.85,0.1,0.15321,0.00016,12.14081]
[1779812900640,29.35,76427.85,0.1,0.15321,0.00016,12.14081]
[1779812900652,29.35,76427.85,0.1,0.15321,0.00016,12.14081]
[1779812900746,29.35,76409.52,0.1,0.15035,0.00015,11.98689]
[1779812900928,29.35,76409.52,0.1,0.15035,0.00015,11.98689]
[1779812901638,29.35,76411.48,0.1,0.15066,0.00016,12.00343]
[1779812902761,29.35,76411.48,0.1,0.15066,0.00016,12.00343]
[1779812902965,29.35,76411.24,0.1,0.15062,0.00016,12.00142]
[1779812903621,29.35,76411.24,0.1,0.15062,0.00016,12.00142]
[1779812903706,29.35,76411.24,0.1,0.15062,0.00016,12.00142]
[1779812903703,29.35,76382.17,0.1,0.14616,0.00015,11.75807]
[1779812906085,29.35,76387.38,0.1,0.14696,0.00015,11.80224]
[1779812906684,29.36,76392.23,0.1,0.14771,0.00015,11.84312]
[1779812908737,29.36,76400.23,0.1,0.14895,0.00015,11.91059]
[1779812913750,29.36,76406.6,0.1,0.14989,0.00015,11.95924]
[1779812915700,29.36,76422.78,0.1,0.15241,0.00016,12.09556]
[1779812919670,29.36,76430.92,0.1,0.1537,0.00016,12.16437]
[1779812924674,29.36,76436.62,0.1,0.15461,0.00016,12.21266]
[1779812929689,29.36,76438.08,0.1,0.15483,0.00016,12.22437]
[1779812934716,29.36,76441.76,0.1,0.1554,0.00016,12.25469]
[1779812939757,29.36,76444.55,0.1,0.15582,0.00016,12.27737]
[1779812944784,29.35,76446.4,0.1,0.1561,0.00016,12.29204]
[1779812949796,29.35,76448.72,0.1,0.15645,0.00016,12.31059]
[1779812954016,29.35,76452.51,0.1,0.15704,0.00016,12.34143]
[1779812954128,29.35,76452.51,0.1,0.15704,0.00016,12.34143]
[1779812954727,29.35,76452.51,0.1,0.15704,0.00016,12.34143]
[1779812954772,29.35,76456.5,0.1,0.15767,0.00016,12.37473]
[1779812960634,29.35,76454.76,0.1,0.15736,0.00016,12.35847]
[1779812962152,29.34,76454.48,0.1,0.15731,0.00016,12.35584]
[1779812962792,29.34,76454.48,0.1,0.15731,0.00016,12.35584]
[1779812963655,29.34,76454.12,0.1,0.15724,0.00016,12.35226]
[1779812968690,29.34,76454.68,0.1,0.1573,0.00016,12.35549]
[1779812969967,29.34,76453.46,0.1,0.1571,0.00016,12.34493]
[1779812969973,29.34,76453.46,0.2,0.1571,0.00016,12.34493]
[1779812975741,29.34,76451.14,0.2,0.15665,0.00016,12.31842]
[1779812980778,29.33,76447.16,0.2,0.15598,0.00016,12.2835]
[1779812987826,29.33,76445.38,0.2,0.15566,0.00016,12.26655]
[1779812992860,29.32,76442.8,0.2,0.15523,0.00016,12.24345]
[1779812997898,29.32,76449.33,0.2,0.15624,0.00016,12.29703]
[1779813002282,29.32,76448.94,0.2,0.15616,0.00016,12.29286]
[1779813002537,29.32,76448.94,0.2,0.15616,0.00016,12.29286]
[1779813002741,29.32,76448.94,0.2,0.15616,0.00016,12.29286]
[1779813002776,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003004,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003080,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003133,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003208,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003405,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003766,29.32,76449.54,0.2,0.15625,0.00016,12.29762]
[1779813003815,29.32,76438.22,0.2,0.15445,0.00016,12.2024]
[1779813004866,29.32,76447.62,0.2,0.15594,0.00016,12.28117]
[1779813005504,29.32,76447.62,0.2,0.15594,0.00016,12.28117]
[1779813005512,29.32,76447.62,0.2,0.15594,0.00016,12.28117]
[1779813005518,29.32,76447.62,0.2,0.15594,0.00016,12.28117]
[1779813005525,29.32,76447.62,0.2,0.15594,0.00016,12.28117]
[1779813008724,29.31,76448.42,0.2,0.15604,0.00016,12.28639]
[1779813008769,29.31,76448.42,0.2,0.15604,0.00016,12.28639]
[1779813008811,29.31,76448.42,0.2,0.15603,0.00016,12.28611]
[1779813013846,29.31,76448.2,0.2,0.15598,0.00016,12.28336]
[1779813019065,29.31,76446.07,0.2,0.1556,0.00016,12.2635]
[1779813025107,29.3,76449.47,0.2,0.15611,0.00016,12.29037]
[1779813030141,29.3,76448.14,0.2,0.15587,0.00016,12.27777]
[1779813035179,29.3,76450.27,0.2,0.15613,0.00016,12.28907]
[1779813040621,29.29,76452.85,0.2,0.15652,0.00016,12.30959]
[1779813040654,29.29,76460.68,0.2,0.15777,0.00016,12.37522]
[1779813041477,29.29,76460.68,0.2,0.15777,0.00016,12.37522]
[1779813041534,29.29,76460.68,0.2,0.15777,0.00016,12.37522]
[1779813041606,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042134,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042236,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042451,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042604,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042744,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042774,29.29,76469.81,0.2,0.15923,0.00016,12.45175]
[1779813042823,29.29,76486.09,0.2,0.16186,0.00016,12.58855]
[1779813042966,29.29,76486.09,0.2,0.16186,0.00016,12.58855]
[1779813043152,29.29,76486.09,0.2,0.16186,0.00016,12.58855]
[1779813043207,29.29,76486.09,0.2,0.16186,0.00016,12.58855]
[1779813043215,29.29,76486.09,0.2,0.16186,0.00016,12.58855]
[1779813043457,29.29,76491.22,0.2,0.16269,0.00016,12.63163]
[1779813044050,29.29,76491.22,0.2,0.16269,0.00016,12.63163]
[1779813044071,29.29,76491.22,0.2,0.16269,0.00016,12.63163]
[1779813044164,29.29,76491.22,0.2,0.16269,0.00016,12.63163]
[1779813044265,29.28,76490.18,0.2,0.1624,0.00016,12.61655]
[1779813048088,29.24,76491.89,0.2,0.16234,0.00016,12.61399]
[1779813048115,29.24,76491.89,0.2,0.16234,0.00016,12.61399]
[1779813048267,29.23,76491.89,0.2,0.16227,0.00016,12.61036]
[1779813050144,29.22,76492.61,0.2,0.16232,0.00016,12.61277]
[1779813050818,29.21,76489.82,0.2,0.16179,0.00016,12.58556]
[1779813052160,29.2,76491.68,0.2,0.16196,0.00016,12.59449]
[1779813052170,29.2,76491.68,0.2,0.16196,0.00016,12.59449]
[1779813054222,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054236,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054278,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054486,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054692,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054721,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054739,29.19,76488.87,0.2,0.16142,0.00016,12.56685]
[1779813054743,29.19,76486.94,0.2,0.16111,0.00016,12.55053]
[1779813055589,29.19,76476.72,0.2,0.15944,0.00016,12.46385]
[1779813056334,29.19,76476.72,0.2,0.15944,0.00016,12.46385]
[1779813056356,29.19,76476.72,0.2,0.15944,0.00016,12.46385]
[1779813060354,29.18,76463.01,0.2,0.1572,0.00016,12.34631]
[1779813063058,29.18,76463.51,0.2,0.15727,0.00016,12.35002]
[1779813063802,29.18,76463.51,0.2,0.15727,0.00016,12.35002]
[1779813063949,29.18,76458.84,0.2,0.15651,0.00016,12.31027]
[1779813064076,29.18,76458.84,0.2,0.15651,0.00016,12.31027]
[1779813064147,29.18,76458.84,0.2,0.15651,0.00016,12.31027]
[1779813064194,29.18,76458.84,0.2,0.15651,0.00016,12.31027]
[1779813064493,29.18,76458.84,0.2,0.15651,0.00016,12.31027]
[1779813064551,29.18,76446.61,0.2,0.15456,0.00016,12.20665]
[1779813070825,29.18,76444.65,0.2,0.15424,0.00016,12.1897]
[1779813070867,29.18,76444.65,0.2,0.15424,0.00016,12.1897]
[1779813072954,29.18,76443.11,0.2,0.15399,0.00016,12.17661]
[1779813073397,29.18,76443.11,0.2,0.15399,0.00016,12.17661]
[1779813073853,29.18,76427.49,0.2,0.15153,0.00016,12.04464]
[1779813076785,29.18,76429.94,0.2,0.15192,0.00016,12.06549]
[1779813076834,29.18,76429.94,0.2,0.15192,0.00016,12.06549]
[1779813078688,29.18,76436.85,0.2,0.15301,0.00016,12.12408]
[1779813081512,29.18,76444.88,0.2,0.15429,0.00016,12.19223]
[1779813086551,29.18,76445.66,0.2,0.15441,0.00016,12.19882]
[1779813088563,29.18,76446.02,0.2,0.15447,0.00016,12.20185]
[1779813088813,29.18,76446.02,0.2,0.15447,0.00016,12.20185]
[1779813088872,29.18,76454.59,0.2,0.15583,0.00016,12.27426]
[1779813090793,29.18,76454.59,0.2,0.15583,0.00016,12.27426]
[1779813091143,29.18,76455.56,0.2,0.15599,0.00016,12.28237]
[1779813091574,29.18,76455.56,0.2,0.15599,0.00016,12.28237]
[1779813091675,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092188,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092297,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092446,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092459,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092468,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092522,29.18,76436.0,0.2,0.15283,0.00016,12.11171]
[1779813092601,29.18,76436.0,0.2,0.15282,0.00016,12.11158]
[1779813095477,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095492,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095555,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095582,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095725,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095758,29.18,76431.93,0.2,0.15219,0.00016,12.07739]
[1779813095826,29.18,76436.29,0.2,0.15288,0.00016,12.11435]
[1779813096972,29.18,76436.29,0.2,0.15288,0.00016,12.11435]
[1779813096982,29.18,76436.29,0.2,0.15288,0.00016,12.11446]
[1779813097013,29.18,76436.29,0.2,0.15288,0.00016,12.11446]
[1779813097635,29.18,76436.2,0.2,0.15287,0.00016,12.11379]
[1779813098364,29.18,76436.2,0.2,0.15287,0.00016,12.11379]
[1779813098428,29.18,76436.2,0.2,0.15287,0.00016,12.11379]
[1779813098643,29.18,76432.5,0.2,0.15229,0.00016,12.08264]
[1779813103684,29.18,76434.08,0.2,0.15255,0.00016,12.09667]
[1779813105986,29.18,76433.0,0.2,0.15238,0.00016,12.08767]
[1779813106320,29.18,76432.47,0.2,0.1523,0.00016,12.08334]
[1779813106772,29.18,76432.47,0.2,0.1523,0.00016,12.08334]
[1779813106842,29.18,76418.35,0.2,0.15009,0.00016,11.96431]
[1779813109848,29.18,76424.28,0.2,0.15102,0.00016,12.01458]
[1779813115771,29.19,76426.29,0.2,0.15135,0.00016,12.03253]
[1779813118791,29.19,76439.68,0.2,0.15347,0.00016,12.14598]
[1779813121402,29.19,76441.99,0.2,0.15384,0.00016,12.16557]
[1779813121543,29.19,76441.99,0.2,0.15384,0.00016,12.16557]
[1779813121994,29.19,76453.37,0.2,0.15565,0.00016,12.26173]
[1779813123403,29.19,76453.34,0.2,0.15564,0.00016,12.26148]
[1779813123826,29.19,76442.63,0.2,0.15394,0.00016,12.1709]
[1779813127696,29.19,76441.04,0.2,0.15369,0.00016,12.15754]
[1779813129009,29.19,76442.26,0.2,0.15388,0.00016,12.16788]
[1779813129441,29.19,76449.86,0.2,0.15509,0.00016,12.23212]
[1779813129956,29.19,76457.63,0.2,0.15633,0.00016,12.29775]
[1779813135464,29.19,76456.88,0.2,0.15619,0.00016,12.29078]
[1779813140944,29.18,76451.17,0.2,0.15527,0.00016,12.24204]
[1779813142960,29.18,76459.97,0.2,0.15668,0.00016,12.31635]
[1779813145921,29.18,76452.52,0.2,0.15548,0.00016,12.25305]
[1779813147782,29.18,76445.92,0.2,0.15443,0.00016,12.19726]
[1779813147792,29.18,76445.92,0.2,0.15443,0.00016,12.19726]
[1779813148000,29.18,76438.61,0.2,0.15327,0.00016,12.1356]
[1779813152540,29.18,76441.16,0.2,0.15363,0.00016,12.15216]
[1779813153837,29.18,76440.44,0.2,0.15352,0.00016,12.14614]
[1779813154045,29.18,76446.34,0.2,0.15445,0.00016,12.19598]
[1779813155868,29.18,76447.28,0.2,0.1546,0.00016,12.20391]
[1779813155873,29.18,76447.28,0.2,0.1546,0.00016,12.20391]
[1779813161974,29.18,76450.62,0.2,0.15513,0.00016,12.23198]
[1779813162019,29.18,76439.35,0.2,0.15335,0.00016,12.13696]
[1779813162954,29.18,76439.35,0.2,0.15335,0.00016,12.13696]
[1779813163027,29.18,76439.35,0.2,0.15335,0.00016,12.13696]
[1779813163031,29.18,76439.51,0.2,0.15337,0.00016,12.13831]
[1779813163571,29.18,76424.17,0.2,0.15096,0.00016,12.00887]
[1779813166095,29.19,76424.22,0.2,0.15098,0.00016,12.00963]
[1779813166183,29.19,76426.08,0.2,0.15127,0.00016,12.02554]
[1779813170121,29.19,76426.44,0.2,0.15134,0.00016,12.0292]
[1779813172882,29.19,76426.23,0.2,0.15131,0.00016,12.02762]
[1779813176026,29.19,76428.91,0.2,0.15174,0.00016,12.05099]
[1779813178262,29.19,76439.17,0.2,0.15338,0.00016,12.13857]
[1779813183650,29.19,76441.12,0.2,0.15371,0.00016,12.15613]
[1779813184477,29.19,76442.04,0.2,0.15386,0.00016,12.16417]
[1779813184503,29.19,76442.04,0.2,0.15386,0.00016,12.16417]
[1779813184980,29.19,76450.56,0.2,0.15521,0.00016,12.23612]
[1779813186489,29.19,76450.56,0.2,0.15521,0.00016,12.23629]
[1779813186585,29.2,76457.01,0.2,0.15625,0.00016,12.29094]
[1779813189578,29.19,76456.45,0.2,0.15615,0.00016,12.28585]
[1779813189645,29.19,76456.45,0.2,0.15615,0.00016,12.28585]
[1779813189773,29.19,76456.45,0.2,0.15615,0.00016,12.28585]
[1779813189860,29.19,76456.45,0.2,0.15615,0.00016,12.28585]
[1779813190062,29.19,76453.31,0.2,0.15565,0.00016,12.25914]
[1779813190180,29.19,76453.31,0.2,0.15565,0.00016,12.25914]
[1779813191007,29.19,76443.62,0.2,0.1541,0.00016,12.1773]
[1779813192384,29.19,76445.15,0.2,0.15434,0.00016,12.18987]
[1779813192432,29.19,76445.15,0.2,0.15434,0.00016,12.18987]
[1779813192524,29.19,76445.5,0.2,0.1544,0.00016,12.19282]
[1779813197746,29.19,76446.7,0.2,0.15458,0.00016,12.20276]
[1779813198939,29.19,76449.31,0.2,0.155,0.00016,12.22476]
[1779813199078,29.19,76449.31,0.2,0.155,0.00016,12.22476]
[1779813199461,29.19,76455.75,0.2,0.15602,0.00016,12.27913]
[1779813199860,29.19,76455.75,0.2,0.15602,0.00016,12.27913]
[1779813199930,29.19,76483.64,0.2,0.16052,0.00016,12.51476]
[1779813200234,29.19,76483.64,0.2,0.16052,0.00016,12.51476]
[1779813200833,29.19,76483.64,0.2,0.16052,0.00016,12.51476]
[1779813200854,29.19,76483.64,0.2,0.16052,0.00016,12.51476]
[1779813200951,29.19,76476.2,0.2,0.15931,0.00016,12.45157]
[1779813201145,29.19,76476.2,0.2,0.15931,0.00016,12.45157]
[1779813201913,29.19,76476.2,0.2,0.15931,0.00016,12.45157]
[1779813202010,29.19,76468.56,0.2,0.15807,0.00016,12.387]
[1779813203870,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204803,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204813,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204821,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204850,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204861,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204894,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204923,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204947,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813204987,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813205005,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813205113,29.19,76477.41,0.2,0.15949,0.00016,12.46125]
[1779813205107,29.19,76476.87,0.2,0.1594,0.00016,12.45669]
[1779813205153,29.19,76476.87,0.2,0.1594,0.00016,12.45669]
[1779813205190,29.19,76476.87,0.2,0.1594,0.00016,12.45669]
[1779813206043,29.19,76475.3,0.2,0.15914,0.00016,12.44301]
[1779813206893,29.19,76475.3,0.2,0.15914,0.00016,12.44301]
[1779813206951,29.19,76475.3,0.2,0.15914,0.00016,12.44301]
[1779813207050,29.19,76484.69,0.2,0.16067,0.00016,12.52238]
[1779813208903,29.19,76484.69,0.2,0.16066,0.00016,12.52221]
[1779813208938,29.19,76483.5,0.2,0.16046,0.00016,12.51175]
[1779813212528,29.19,76477.0,0.2,0.15933,0.00016,12.4501]
[1779813215575,29.18,76479.21,0.2,0.15967,0.00016,12.46819]
[1779813215936,29.18,76479.21,0.2,0.15967,0.00016,12.46819]
[1779813215943,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216244,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216279,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216323,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216329,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216513,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813216592,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813217033,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813217128,29.18,76474.24,0.2,0.15885,0.00016,12.42554]
[1779813217121,29.18,76482.39,0.2,0.16018,0.00016,12.49445]
[1779813217564,29.18,76482.39,0.2,0.16017,0.00016,12.4942]
[1779813219236,29.18,76481.39,0.2,0.16,0.00016,12.48539]
[1779813219401,29.18,76481.39,0.2,0.16,0.00016,12.48539]
[1779813219410,29.18,76481.39,0.2,0.16,0.00016,12.48539]
[1779813219578,29.18,76482.31,0.2,0.16014,0.00016,12.49283]
[1779813224021,29.18,76491.77,0.2,0.16166,0.00016,12.57147]
[1779813229653,29.17,76499.38,0.2,0.16285,0.00016,12.63303]
[1779813234687,29.16,76499.72,0.2,0.16286,0.00016,12.63345]
[1779813239991,29.16,76501.6,0.2,0.16313,0.00016,12.64748]
[1779813241496,29.16,76501.79,0.2,0.16315,0.00016,12.64817]
[1779813241503,29.16,76501.79,0.2,0.16315,0.00016,12.64817]
[1779813241740,29.16,76500.01,0.2,0.16284,0.00016,12.63265]
[1779813244761,29.15,76500.2,0.2,0.16286,0.00016,12.63339]
[1779813245169,29.15,76504.64,0.2,0.16358,0.00016,12.67053]
[1779813245660,29.15,76504.64,0.2,0.16358,0.00016,12.67053]
[1779813245765,29.15,76504.9,0.2,0.16361,0.00016,12.67183]
[1779813246772,29.15,76513.95,0.2,0.1651,0.00017,12.74841]
[1779813251808,29.15,76511.69,0.2,0.16467,0.00017,12.72657]
[1779813256842,29.13,76516.43,0.2,0.1653,0.00017,12.75862]
[1779813260008,29.12,76517.2,0.2,0.16541,0.00017,12.76402]
[1779813260075,29.12,76528.71,0.2,0.16731,0.00017,12.86092]
[1779813260482,29.12,76528.71,0.2,0.16731,0.00017,12.86092]
[1779813260600,29.12,76528.71,0.2,0.16731,0.00017,12.86092]
[1779813260738,29.12,76528.71,0.2,0.16731,0.00017,12.86092]
[1779813261095,29.12,76529.55,0.2,0.16744,0.00017,12.86747]
[1779813261404,29.12,76529.55,0.2,0.16744,0.00017,12.86747]
[1779813261532,29.12,76529.55,0.2,0.16744,0.00017,12.86747]
[1779813261556,29.12,76529.55,0.2,0.16744,0.00017,12.86747]
[1779813261878,29.11,76529.12,0.2,0.16728,0.00017,12.85931]
[1779813262374,29.11,76529.12,0.2,0.16728,0.00017,12.85931]
[1779813262775,29.11,76529.12,0.2,0.16728,0.00017,12.85931]
[1779813262895,29.11,76529.12,0.2,0.16728,0.00017,12.85931]
[1779813262995,29.11,76529.12,0.2,0.16728,0.00017,12.85931]
[1779813263097,29.11,76514.92,0.2,0.16491,0.00017,12.7388]
[1779813263985,29.11,76514.92,0.2,0.16491,0.00017,12.7388]
[1779813264087,29.11,76514.92,0.2,0.16491,0.00017,12.7388]
[1779813264172,29.09,76512.82,0.2,0.16443,0.00017,12.71446]
[1779813265131,29.09,76512.82,0.2,0.16443,0.00017,12.71446]
[1779813265148,29.09,76512.82,0.2,0.16443,0.00017,12.71446]
[1779813265161,29.09,76513.53,0.2,0.16455,0.00017,12.72047]
[1779813266069,29.09,76513.53,0.2,0.16455,0.00017,12.72047]
[1779813266098,29.09,76513.53,0.2,0.16455,0.00017,12.72047]
[1779813266133,29.09,76513.84,0.2,0.16459,0.00017,12.7226]
[1779813268066,29.09,76513.84,0.2,0.16458,0.00017,12.72209]
[1779813268125,29.09,76514.93,0.2,0.16475,0.00017,12.73083]
[1779813273901,29.08,76512.88,0.2,0.16431,0.00017,12.7056]
[1779813275985,29.08,76526.91,0.2,0.16661,0.00017,12.82311]
[1779813281011,29.08,76530.36,0.2,0.16715,0.00017,12.85011]
[1779813286047,29.07,76527.38,0.2,0.1666,0.00017,12.82232]
[1779813291082,29.0,76522.91,0.2,0.16525,0.00017,12.75431]
[1779813296117,28.97,76523.73,0.2,0.16512,0.00017,12.74836]
[1779813301156,28.96,76526.4,0.2,0.16553,0.00017,12.76932]
[1779813306189,28.96,76520.18,0.2,0.16446,0.00017,12.7146]
[1779813311224,28.95,76519.99,0.2,0.16438,0.00017,12.71028]
[1779813314846,28.95,76532.88,0.2,0.16649,0.00017,12.81783]
[1779813318912,28.95,76534.11,0.2,0.16668,0.00017,12.82765]
[1779813323117,28.94,76543.69,0.2,0.16827,0.00017,12.90799]
[1779813328345,28.94,76549.8,0.2,0.16927,0.00017,12.95822]
[1779813330992,28.94,76552.62,0.2,0.16974,0.00017,12.98185]
[1779813331156,28.94,76552.62,0.2,0.16974,0.00017,12.98185]
[1779813331366,28.94,76552.28,0.2,0.16961,0.00017,12.97284]
[1779813336309,28.93,76556.15,0.2,0.17024,0.00017,13.00415]
[1779813336403,28.93,76556.15,0.2,0.17024,0.00017,13.00415]
[1779813336406,28.93,76559.17,0.2,0.17075,0.00017,13.02945]
[1779813339140,28.93,76562.93,0.2,0.17137,0.00017,13.06058]
[1779813339241,28.93,76571.54,0.2,0.17284,0.00017,13.13337]
[1779813339847,28.93,76571.54,0.2,0.17284,0.00017,13.13337]
[1779813339921,28.93,76571.54,0.2,0.17284,0.00017,13.13337]
[1779813339974,28.93,76571.54,0.2,0.17284,0.00017,13.13337]
[1779813340083,28.93,76571.54,0.2,0.17284,0.00017,13.13337]
[1779813340230,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340268,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340402,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340465,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340496,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340708,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340729,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340913,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813340939,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813341126,28.93,76581.87,0.2,0.17461,0.00017,13.22066]
[1779813341228,28.93,76585.87,0.2,0.1753,0.00017,13.25423]
[1779813341977,28.93,76585.87,0.2,0.1753,0.00017,13.25423]
[1779813342068,28.93,76585.47,0.2,0.17522,0.00017,13.25035]
[1779813344879,28.92,76574.79,0.2,0.17334,0.00017,13.15814]
[1779813350188,28.92,76572.68,0.2,0.17293,0.00017,13.13773]
[1779813352790,28.91,76570.42,0.2,0.1725,0.00017,13.11664]
[1779813352817,28.91,76570.42,0.2,0.1725,0.00017,13.11664]
[1779813352857,28.91,76561.17,0.2,0.1709,0.00017,13.03725]
[1779813357903,28.91,76561.71,0.2,0.17096,0.00017,13.04019]
[1779813359569,28.9,76547.03,0.2,0.16843,0.00017,12.91348]
[1779813363743,28.9,76552.58,0.2,0.16933,0.00017,12.95913]
[1779813363786,28.9,76552.58,0.2,0.16933,0.00017,12.95913]
[1779813365746,28.9,76563.51,0.2,0.17118,0.00017,13.05131]
[1779813366525,28.89,76563.27,0.2,0.17113,0.00017,13.04872]
[1779813366549,28.89,76563.27,0.2,0.17113,0.00017,13.04872]
[1779813367815,28.89,76574.46,0.2,0.17303,0.00017,13.14286]
[1779813372715,28.88,76573.64,0.2,0.17276,0.00017,13.12969]
[1779813373679,28.88,76578.42,0.2,0.17357,0.00017,13.16998]
[1779813374471,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813374650,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813374836,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813374938,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813375042,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813375253,28.87,76582.75,0.2,0.17431,0.00017,13.20642]
[1779813375093,28.87,76587.36,0.2,0.17511,0.00017,13.24542]
[1779813375322,28.87,76587.36,0.2,0.17511,0.00017,13.24542]
[1779813375636,28.87,76587.36,0.2,0.17511,0.00017,13.24542]
[1779813375781,28.87,76587.36,0.2,0.17511,0.00017,13.24542]
[1779813376203,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376350,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376454,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376538,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376565,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376577,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376626,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376667,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376704,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376757,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376782,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376919,28.87,76603.55,0.2,0.17794,0.00018,13.3832]
[1779813376990,28.87,76599.21,0.2,0.17717,0.00018,13.34597]
[1779813379411,28.87,76597.42,0.2,0.17684,0.00017,13.32985]
[1779813379463,28.87,76597.42,0.2,0.17684,0.00017,13.32985]
[1779813379742,28.87,76600.13,0.2,0.1773,0.00018,13.35243]
[1779813382542,28.87,76599.09,0.2,0.17709,0.00018,13.34213]
[1779813385204,28.84,76584.7,0.2,0.17432,0.00017,13.20698]
[1779813385512,28.83,76585.05,0.2,0.17437,0.00017,13.20946]
[1779813391829,28.83,76584.46,0.2,0.17414,0.00017,13.19567]
[1779813393912,28.82,76584.67,0.2,0.17417,0.00017,13.19698]
[1779813394072,28.82,76573.44,0.2,0.17222,0.00017,13.10063]
[1779813395219,28.82,76583.02,0.2,0.17386,0.00017,13.18194]
[1779813395944,28.82,76591.05,0.2,0.17525,0.00017,13.25011]
[1779813396534,28.82,76591.05,0.2,0.17525,0.00017,13.25011]
[1779813396615,28.82,76591.05,0.2,0.17525,0.00017,13.25011]
[1779813397056,28.82,76591.05,0.2,0.17525,0.00017,13.25011]
[1779813397124,28.82,76605.14,0.2,0.17771,0.00018,13.36979]
[1779813398339,28.82,76605.14,0.2,0.1777,0.00018,13.36946]
[1779813398648,28.82,76605.14,0.2,0.1777,0.00018,13.36946]
[1779813398884,28.82,76608.04,0.2,0.1782,0.00018,13.39369]
[1779813402090,28.82,76607.86,0.2,0.17815,0.00018,13.39114]
[1779813402131,28.81,76605.77,0.2,0.17777,0.00018,13.37282]
[1779813407947,28.81,76600.35,0.2,0.17676,0.00018,13.32377]
[1779813411974,28.8,76592.91,0.2,0.17542,0.00017,13.25861]
[1779813414996,28.8,76600.37,0.2,0.1767,0.00018,13.32111]
[1779813419025,28.8,76613.16,0.2,0.17892,0.00018,13.42833]
[1779813422051,28.79,76605.44,0.2,0.17752,0.00018,13.36085]
[1779813425319,28.79,76610.62,0.2,0.17841,0.00018,13.40403]
[1779813426877,28.79,76611.06,0.2,0.17847,0.00018,13.40668]
[1779813427355,28.79,76609.05,0.2,0.1781,0.00018,13.38899]
[1779813432998,28.78,76603.97,0.2,0.17715,0.00018,13.34315]
[1779813433128,28.78,76600.62,0.2,0.17656,0.00018,13.31409]
[1779813438163,28.77,76590.18,0.2,0.17469,0.00017,13.22279]
[1779813443206,28.77,76585.86,0.2,0.1739,0.00017,13.18436]
[1779813448235,28.77,76585.97,0.2,0.1739,0.00017,13.18402]
[1779813450470,28.76,76587.44,0.2,0.17414,0.00017,13.1961]
[1779813451257,28.76,76576.35,0.2,0.17216,0.00017,13.09569]
[1779813453271,28.76,76583.82,0.2,0.17345,0.00017,13.15936]
[1779813458305,28.76,76582.73,0.2,0.17324,0.00017,13.14912]
[1779813463342,28.76,76579.21,0.2,0.17262,0.00017,13.11825]
[1779813465355,28.76,76571.17,0.2,0.17122,0.00017,13.04907]
[1779813470390,28.76,76570.84,0.2,0.17114,0.00017,13.04516]
[1779813475736,28.75,76574.18,0.2,0.1717,0.00017,13.07291]
[1779813477439,28.75,76585.87,0.2,0.17371,0.00017,13.17245]
[1779813482476,28.75,76586.85,0.2,0.17386,0.00017,13.17988]
[1779813487008,28.75,76589.1,0.2,0.17424,0.00017,13.19837]
[1779813487064,28.75,76589.1,0.2,0.17424,0.00017,13.19837]
[1779813487165,28.75,76600.46,0.2,0.17622,0.00018,13.29531]
[1779813491533,28.75,76603.48,0.2,0.17674,0.00018,13.32073]
[1779813494689,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813494809,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813495030,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813495113,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813495314,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813495360,28.74,76605.33,0.2,0.17705,0.00018,13.33557]
[1779813495384,28.74,76603.95,0.2,0.17678,0.00018,13.32279]
[1779813495511,28.74,76603.95,0.2,0.17678,0.00018,13.32279]
[1779813495552,28.74,76603.95,0.2,0.17678,0.00018,13.32279]
[1779813496801,28.74,76604.44,0.2,0.17687,0.00018,13.32698]
[1779813496840,28.74,76604.44,0.2,0.17687,0.00018,13.32698]
[1779813497101,28.74,76604.91,0.2,0.17695,0.00018,13.33065]
[1779813502625,28.74,76598.93,0.2,0.17586,0.00018,13.27792]
[1779813504638,28.74,76607.7,0.2,0.17739,0.00018,13.35227]
[1779813509677,28.73,76603.78,0.2,0.17666,0.00018,13.31685]
[1779813514711,28.73,76604.31,0.2,0.17666,0.00018,13.31422]
[1779813518739,28.72,76595.14,0.2,0.17502,0.00017,13.23431]
[1779813523775,28.72,76600.64,0.2,0.17595,0.00018,13.27977]
[1779813528813,28.71,76599.7,0.2,0.17575,0.00018,13.26999]
[1779813533123,28.71,76599.87,0.2,0.17576,0.00018,13.27041]
[1779813534229,28.71,76599.72,0.2,0.17572,0.00018,13.26842]
[1779813535912,28.71,76599.69,0.2,0.1757,0.00018,13.26747]
[1779813536797,28.71,76602.18,0.2,0.17613,0.00018,13.28844]
[1779813537003,28.71,76605.77,0.2,0.17676,0.00018,13.31923]
[1779813538068,28.71,76615.98,0.2,0.17857,0.00018,13.40661]
[1779813542232,28.71,76614.19,0.2,0.17825,0.00018,13.39115]
[1779813545088,28.71,76614.72,0.2,0.17834,0.00018,13.39548]
[1779813545124,28.71,76614.72,0.2,0.17834,0.00018,13.39548]
[1779813545155,28.71,76614.72,0.2,0.17834,0.00018,13.39548]
[1779813547286,28.71,76602.27,0.2,0.17613,0.00018,13.28866]
[1779813547725,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813547780,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813547839,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813547844,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813547904,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813547944,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548058,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548100,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548164,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548249,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548283,28.71,76603.07,0.2,0.17627,0.00018,13.29534]
[1779813548373,28.71,76588.91,0.2,0.17379,0.00017,13.17372]
[1779813548529,28.71,76588.91,0.2,0.17379,0.00017,13.17372]
[1779813548537,28.71,76588.91,0.2,0.17379,0.00017,13.17372]
[1779813548561,28.71,76588.91,0.2,0.17379,0.00017,13.17372]
[1779813549132,28.71,76588.91,0.2,0.17379,0.00017,13.17372]
[1779813549443,28.7,76584.37,0.2,0.17299,0.00017,13.13448]
[1779813549733,28.7,76584.37,0.2,0.17299,0.00017,13.13448]
[1779813549767,28.7,76584.37,0.2,0.17299,0.00017,13.13448]
[1779813549958,28.7,76584.37,0.2,0.17299,0.00017,13.1343]
[1779813554993,28.7,76583.62,0.2,0.17284,0.00017,13.12717]
[1779813560032,28.7,76581.28,0.2,0.17242,0.00017,13.10645]
[1779813565118,28.7,76581.28,0.2,0.17242,0.00017,13.10617]
[1779813565203,28.7,76571.26,0.2,0.17068,0.00017,13.02011]
[1779813568956,28.7,76565.82,0.2,0.16975,0.00017,12.97333]
[1779813569436,28.7,76556.04,0.2,0.16807,0.00017,12.88945]
[1779813572215,28.7,76552.92,0.2,0.1675,0.00017,12.85759]
[1779813573619,28.7,76551.45,0.2,0.16725,0.00017,12.84534]
[1779813577176,28.7,76544.04,0.2,0.16601,0.00017,12.78266]
[1779813582211,28.71,76549.68,0.2,0.167,0.00017,12.83234]
[1779813587073,28.71,76551.48,0.2,0.16732,0.00017,12.84869]
[1779813588257,28.71,76559.8,0.2,0.16875,0.00017,12.92053]
[1779813593290,28.71,76555.69,0.2,0.16806,0.00017,12.88594]
[1779813598326,28.71,76558.22,0.2,0.16851,0.00017,12.90834]
[1779813601621,28.71,76551.82,0.2,0.16742,0.00017,12.85386]
[1779813604818,28.72,76545.88,0.2,0.16643,0.00017,12.80349]
[1779813605503,28.72,76534.12,0.2,0.16445,0.00017,12.70277]
[1779813606361,28.72,76534.12,0.2,0.16445,0.00017,12.70277]
[1779813606464,28.72,76522.07,0.2,0.16243,0.00017,12.59953]
[1779813607773,28.72,76521.97,0.2,0.16242,0.00017,12.59868]
[1779813607781,28.72,76521.97,0.2,0.16242,0.00017,12.59868]
[1779813608397,28.72,76513.16,0.2,0.16095,0.00017,12.52308]
[1779813610200,28.72,76506.11,0.2,0.15979,0.00017,12.46297]
[1779813610252,28.72,76506.11,0.2,0.15979,0.00017,12.46297]
[1779813610412,28.72,76504.6,0.2,0.15956,0.00016,12.45072]
[1779813615450,28.73,76506.39,0.2,0.15993,0.00017,12.46984]
[1779813620489,28.74,76508.64,0.2,0.16037,0.00017,12.49292]
[1779813625520,28.74,76512.21,0.2,0.16103,0.00017,12.52705]
[1779813630556,28.75,76511.96,0.2,0.16106,0.00017,12.52837]
[1779813635591,28.76,76510.83,0.2,0.1609,0.00017,12.51762]
[1779813640629,28.77,76512.19,0.2,0.1612,0.00017,12.53281]
[1779813645664,28.78,76515.64,0.2,0.16182,0.00017,12.56507]
[1779813648685,28.78,76507.6,0.2,0.16055,0.00017,12.49907]
[1779813653719,28.79,76512.85,0.2,0.16149,0.00017,12.5476]
[1779813658755,28.8,76514.54,0.2,0.16184,0.00017,12.56559]
[1779813662783,28.81,76505.23,0.2,0.16036,0.00017,12.48881]
[1779813665757,28.81,76503.18,0.2,0.16005,0.00016,12.47288]
[1779813665960,28.81,76491.15,0.2,0.15809,0.00016,12.37059]
[1779813667274,28.81,76491.15,0.2,0.15809,0.00016,12.37059]
[1779813667319,28.81,76491.15,0.2,0.15809,0.00016,12.37059]
[1779813668514,28.81,76492.01,0.2,0.15824,0.00016,12.37865]
[1779813668540,28.81,76485.91,0.2,0.15726,0.00016,12.32713]
[1779813669833,28.82,76476.7,0.2,0.15579,0.00016,12.24972]
[1779813671013,28.82,76476.7,0.2,0.15579,0.00016,12.24972]
[1779813672531,28.82,76478.65,0.2,0.15612,0.00016,12.26726]
[1779813675365,28.83,76486.38,0.2,0.15743,0.00016,12.33584]
[1779813675924,28.83,76492.58,0.2,0.15845,0.00016,12.38963]
[1779813675988,28.83,76506.19,0.2,0.16071,0.00017,12.50677]
[1779813676776,28.83,76506.19,0.2,0.16071,0.00017,12.50677]
[1779813677536,28.83,76510.54,0.2,0.16144,0.00017,12.54452]
[1779813682541,28.84,76514.51,0.2,0.16214,0.00017,12.58073]
[1779813682777,28.84,76514.61,0.2,0.16215,0.00017,12.58158]
[1779813682809,28.84,76514.61,0.2,0.16215,0.00017,12.58158]
[1779813687832,28.84,76513.92,0.2,0.16209,0.00017,12.57828]
[1779813692845,28.85,76517.83,0.2,0.16273,0.00017,12.60838]
[1779813697847,28.85,76517.39,0.2,0.16269,0.00017,12.60615]
[1779813701685,28.85,76506.52,0.2,0.16091,0.00017,12.51474]
[1779813704669,28.86,76515.2,0.2,0.16238,0.00017,12.59042]
[1779813709701,28.86,76517.05,0.2,0.16272,0.00017,12.608]
[1779813714703,28.86,76513.57,0.2,0.16218,0.00017,12.58017]
[1779813719724,28.87,76515.99,0.2,0.16263,0.00017,12.60311]
[1779813724635,28.87,76517.77,0.2,0.16295,0.00017,12.61933]
[1779813724671,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813724690,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813724705,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813724798,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813724914,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813724976,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813725013,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813725053,28.87,76516.66,0.2,0.16277,0.00017,12.61018]
[1779813725233,28.87,76516.66,0.2,0.16277,0.00017,12.61051]
[1779813727664,28.87,76519.08,0.2,0.16318,0.00017,12.63152]
[1779813727756,28.88,76517.28,0.2,0.1629,0.00017,12.61676]
[1779813728047,28.88,76517.28,0.2,0.1629,0.00017,12.61676]
[1779813728600,28.88,76518.67,0.2,0.16313,0.00017,12.62863]
[1779813730688,28.88,76537.34,0.2,0.16627,0.00017,12.78871]
[1779813732516,28.88,76538.54,0.2,0.16648,0.00017,12.79942]
[1779813734652,28.88,76548.02,0.2,0.16809,0.00017,12.88089]
[1779813736213,28.88,76545.5,0.2,0.16767,0.00017,12.85937]
[1779813736324,28.88,76545.5,0.2,0.16767,0.00017,12.85933]
[1779813740352,28.88,76555.41,0.2,0.16936,0.00017,12.94431]
[1779813745386,28.88,76558.58,0.2,0.16992,0.00017,12.97259]
[1779813750422,28.89,76555.23,0.2,0.16937,0.00017,12.94477]
[1779813755461,28.89,76555.13,0.2,0.16931,0.00017,12.93938]
[1779813756455,28.89,76555.13,0.2,0.16931,0.00017,12.93938]
[1779813756559,28.89,76555.13,0.2,0.16931,0.00017,12.93938]
[1779813756561,28.89,76547.78,0.2,0.16807,0.00017,12.87684]
[1779813758223,28.89,76547.78,0.2,0.16807,0.00017,12.87699]
[1779813763518,28.89,76539.44,0.2,0.1667,0.00017,12.8077]
[1779813768552,28.9,76545.79,0.2,0.1678,0.00017,12.86338]
[1779813773587,28.9,76543.47,0.2,0.16744,0.00017,12.84492]
[1779813779629,28.9,76540.53,0.2,0.16698,0.00017,12.82195]
[1779813784665,28.91,76536.36,0.2,0.16633,0.00017,12.78872]
[1779813785670,28.91,76527.85,0.2,0.16491,0.00017,12.71662]
[1779813790706,28.92,76520.43,0.2,0.16372,0.00017,12.65623]
[1779813795741,28.92,76521.3,0.2,0.16392,0.00017,12.66628]
[1779813800182,28.93,76512.25,0.2,0.16245,0.00017,12.59087]
[1779813806711,28.94,76506.37,0.2,0.16154,0.00017,12.544]
[1779813806722,28.94,76506.4,0.2,0.16156,0.00017,12.54487]
[1779813808609,28.94,76503.69,0.2,0.16113,0.00016,12.52237]
[1779813808629,28.94,76501.44,0.2,0.16077,0.00016,12.50383]
[1779813813735,28.95,76502.05,0.2,0.16087,0.00016,12.50638]
[1779813818253,28.96,76493.08,0.2,0.15947,0.00016,12.43384]
[1779813823939,28.96,76495.54,0.2,0.15995,0.00016,12.4585]
[1779813828974,28.97,76501.17,0.2,0.16092,0.00016,12.50873]
[1779813833796,28.97,76503.84,0.2,0.16138,0.00016,12.53275]
[1779813833835,28.97,76503.32,0.2,0.16131,0.00016,12.52876]
[1779813833886,28.97,76503.32,0.2,0.16131,0.00016,12.52876]
[1779813833941,28.97,76503.32,0.2,0.16131,0.00016,12.52876]
[1779813833994,28.97,76503.32,0.2,0.16131,0.00016,12.52876]
[1779813834095,28.97,76502.28,0.2,0.16114,0.00016,12.52033]
[1779813836299,28.98,76502.28,0.2,0.16115,0.00016,12.52079]
[1779813836506,28.98,76497.13,0.2,0.16031,0.00016,12.47746]
[1779813839523,28.98,76494.24,0.2,0.15986,0.00016,12.45406]
[1779813839563,28.98,76494.24,0.2,0.15986,0.00016,12.45406]
[1779813840472,28.98,76490.18,0.2,0.15921,0.00016,12.42016]
[1779813842227,28.99,76475.72,0.2,0.1569,0.00016,12.29911]
[1779813843370,28.99,76475.72,0.2,0.1569,0.00016,12.29911]
[1779813843502,28.99,76475.72,0.2,0.1569,0.00016,12.29911]
[1779813843581,28.99,76476.33,0.2,0.15701,0.00016,12.30508]
[1779813847623,28.99,76481.52,0.2,0.1579,0.00016,12.35147]
[1779813853144,29.0,76478.99,0.2,0.15759,0.00016,12.33518]
[1779813858549,29.01,76477.75,0.2,0.15746,0.00016,12.32837]
[1779813863778,29.02,76479.34,0.2,0.15778,0.00016,12.34492]
[1779813863816,29.02,76486.96,0.2,0.15905,0.00016,12.41117]
[1779813869256,29.03,76486.74,0.2,0.15908,0.00016,12.41258]
[1779813874294,29.04,76484.43,0.2,0.15871,0.00016,12.39106]
[1779813879327,29.05,76482.33,0.2,0.15844,0.00016,12.37674]
[1779813884361,29.05,76482.23,0.2,0.15849,0.00016,12.3794]
[1779813889396,29.06,76482.44,0.2,0.15859,0.00016,12.3846]
[1779813894431,29.07,76481.43,0.2,0.15849,0.00016,12.37937]
[1779813899465,29.08,76480.09,0.2,0.15832,0.00016,12.37032]
[1779813904501,29.08,76481.0,0.2,0.15849,0.00016,12.37904]
[1779813909537,29.08,76480.34,0.2,0.15841,0.00016,12.37462]
[1779813913631,29.08,76480.55,0.2,0.15845,0.00016,12.37714]
[1779813914720,29.08,76489.51,0.2,0.15994,0.00016,12.45425]
[1779813916367,29.09,76489.51,0.2,0.15994,0.00016,12.45463]
[1779813916808,29.09,76488.69,0.2,0.15981,0.00016,12.44792]
[1779813921818,29.09,76484.63,0.2,0.15918,0.00016,12.41475]
[1779813925686,29.09,76481.18,0.2,0.15863,0.00016,12.38628]
[1779813925882,29.09,76481.18,0.2,0.15863,0.00016,12.38628]
[1779813925813,29.09,76497.16,0.2,0.16125,0.00016,12.52207]
[1779813926656,29.09,76497.16,0.2,0.16125,0.00016,12.52234]
[1779813931691,29.09,76500.91,0.2,0.16182,0.00016,12.54919]
[1779813936726,29.09,76501.98,0.2,0.16201,0.00016,12.55863]
[1779813941767,29.09,76503.1,0.2,0.1622,0.00016,12.56856]
[1779813945585,29.1,76503.98,0.2,0.16235,0.00016,12.57629]
[1779813945790,29.1,76501.63,0.2,0.16196,0.00016,12.55625]
[1779813950825,29.09,76504.33,0.2,0.1624,0.00016,12.57869]
[1779813955860,29.09,76505.21,0.2,0.16255,0.00017,12.58644]
[1779813960895,29.1,76497.55,0.2,0.16129,0.00016,12.5217]
[1779813965930,29.1,76502.11,0.2,0.16206,0.00016,12.5612]
[1779813970965,29.1,76505.64,0.2,0.16263,0.00017,12.59097]
[1779813975999,29.1,76504.13,0.2,0.16239,0.00016,12.57823]
[1779813981035,29.1,76510.4,0.2,0.16343,0.00017,12.63166]
[1779813987077,29.1,76510.48,0.2,0.16346,0.00017,12.63301]
[1779813992770,29.1,76504.79,0.2,0.16247,0.00016,12.57997]
[1779813992793,29.1,76490.12,0.2,0.16006,0.00016,12.45556]
[1779813994088,29.1,76490.12,0.2,0.16006,0.00016,12.45567]
[1779813997148,29.1,76501.87,0.2,0.162,0.00016,12.55571]
[1779813999899,29.1,76502.2,0.2,0.16206,0.00016,12.55853]
[1779813999944,29.1,76502.2,0.2,0.16206,0.00016,12.55853]
[1779813999965,29.1,76508.79,0.2,0.16315,0.00017,12.61457]
[1779814000136,29.1,76508.79,0.2,0.16315,0.00017,12.61457]
[1779814000166,29.1,76508.79,0.2,0.16315,0.00017,12.61457]
[1779814003224,29.1,76515.12,0.2,0.16421,0.00017,12.66892]
[1779814004563,29.1,76517.49,0.2,0.16461,0.00017,12.68933]
[1779814004978,29.1,76517.17,0.2,0.16456,0.00017,12.68671]
[1779814005664,29.1,76517.17,0.2,0.16456,0.00017,12.68671]
[1779814005706,29.1,76517.17,0.2,0.16456,0.00017,12.68671]
[1779814006583,29.1,76516.79,0.2,0.1645,0.00017,12.68349]
[1779814006600,29.1,76516.79,0.2,0.1645,0.00017,12.68349]
[1779814006636,29.1,76516.51,0.2,0.16445,0.00017,12.68117]
[1779814008593,29.1,76516.92,0.2,0.16452,0.00017,12.68469]
[1779814008880,29.1,76516.94,0.2,0.16452,0.00017,12.68491]
[1779814009143,29.1,76516.94,0.2,0.16452,0.00017,12.68491]
[1779814009190,29.1,76516.94,0.2,0.16452,0.00017,12.68491]
[1779814010607,29.11,76521.81,0.2,0.16534,0.00017,12.72622]
[1779814010637,29.11,76521.81,0.2,0.16534,0.00017,12.72622]
[1779814010720,29.11,76523.57,0.2,0.16563,0.00017,12.74113]
[1779814012635,29.1,76523.57,0.2,0.16563,0.00017,12.7411]
[1779814012651,29.1,76522.49,0.2,0.16545,0.00017,12.7319]
[1779814015027,29.1,76522.29,0.2,0.16541,0.00017,12.73016]
[1779814016694,29.1,76522.06,0.2,0.16537,0.00017,12.72818]
[1779814016998,29.1,76522.1,0.2,0.16538,0.00017,12.72846]
[1779814022006,29.1,76521.58,0.2,0.16529,0.00017,12.72397]
[1779814025715,29.1,76519.03,0.2,0.16486,0.00017,12.70225]
[1779814025748,29.1,76519.03,0.2,0.16486,0.00017,12.70225]
[1779814029626,29.1,76512.37,0.2,0.16376,0.00017,12.64589]
[1779814029664,29.1,76512.37,0.2,0.16376,0.00017,12.64589]
[1779814030563,29.1,76519.0,0.2,0.16486,0.00017,12.70209]
[1779814030590,29.1,76519.0,0.2,0.16486,0.00017,12.70209]
[1779814035005,29.1,76511.74,0.2,0.16366,0.00017,12.64058]
[1779814035033,29.1,76517.05,0.2,0.16454,0.00017,12.68565]
[1779814037043,29.1,76514.84,0.2,0.16417,0.00017,12.66695]
[1779814037070,29.1,76514.84,0.2,0.16417,0.00017,12.66695]
[1779814039077,29.1,76513.0,0.2,0.16387,0.00017,12.65142]
[1779814039109,29.1,76513.0,0.2,0.16387,0.00017,12.65142]
[1779814041110,29.1,76513.15,0.2,0.16389,0.00017,12.6528]
[1779814041143,29.1,76513.15,0.2,0.16389,0.00017,12.6528]
[1779814046496,29.11,76512.6,0.2,0.16381,0.00017,12.64839]
[1779814051239,29.11,76513.07,0.2,0.16389,0.00017,12.6526]
[1779814051272,29.11,76513.07,0.2,0.16389,0.00017,12.6526]
[1779814053270,29.11,76514.47,0.2,0.16407,0.00017,12.65924]
[1779814053309,29.11,76514.47,0.2,0.16407,0.00017,12.65924]
[1779814058580,29.11,76515.24,0.2,0.16421,0.00017,12.66601]
[1779814063615,29.11,76514.51,0.2,0.16409,0.00017,12.66001]
[1779814064514,29.11,76514.51,0.2,0.16409,0.00017,12.66001]
[1779814065034,29.11,76511.1,0.2,0.16352,0.00017,12.63116]
[1779814066638,29.11,76499.66,0.2,0.16164,0.00016,12.53434]
[1779814071674,29.11,76501.74,0.2,0.162,0.00016,12.55302]
[1779814072457,29.11,76501.74,0.2,0.162,0.00016,12.55302]
[1779814073596,29.11,76499.72,0.2,0.16167,0.00016,12.53611]
[1779814074562,29.11,76499.95,0.2,0.16171,0.00016,12.53828]
[1779814074710,29.11,76497.88,0.2,0.16138,0.00016,12.52097]
[1779814075266,29.11,76497.88,0.2,0.16138,0.00016,12.52097]
[1779814076980,29.11,76497.45,0.2,0.16131,0.00016,12.51755]
[1779814077027,29.11,76486.23,0.2,0.15948,0.00016,12.42273]
[1779814082751,29.12,76480.19,0.2,0.15855,0.00016,12.37401]
[1779814083211,29.12,76480.19,0.2,0.15855,0.00016,12.37401]
[1779814083358,29.12,76480.19,0.2,0.15855,0.00016,12.37401]
[1779814083726,29.12,76480.19,0.2,0.15855,0.00016,12.37401]
[1779814083797,29.12,76489.03,0.2,0.16,0.00016,12.44933]
[1779814089801,29.12,76496.98,0.2,0.16134,0.00016,12.51865]
[1779814094227,29.13,76496.17,0.2,0.16122,0.00016,12.51279]
[1779814094837,29.13,76495.37,0.2,0.1611,0.00016,12.50626]
[1779814095843,29.13,76484.76,0.2,0.15937,0.00016,12.41664]
[1779814100880,29.13,76483.8,0.2,0.15925,0.00016,12.41036]
[1779814105916,29.14,76480.88,0.2,0.15881,0.00016,12.38756]
[1779814110951,29.14,76480.98,0.2,0.15887,0.00016,12.39037]
[1779814115986,29.15,76481.99,0.2,0.15901,0.00016,12.39551]
[1779814121025,29.15,76478.64,0.2,0.15851,0.00016,12.3691]
[1779814125062,29.15,76469.11,0.2,0.157,0.00016,12.29]
[1779814130101,29.16,76471.73,0.2,0.15747,0.00016,12.31454]
[1779814135132,29.16,76463.69,0.2,0.15622,0.00016,12.24885]
[1779814140409,29.17,76463.72,0.2,0.15626,0.00016,12.25112]
[1779814146209,29.18,76459.51,0.2,0.15566,0.00016,12.2192]
[1779814151244,29.18,76457.73,0.2,0.15542,0.00016,12.20687]
[1779814154524,29.19,76457.91,0.2,0.15547,0.00016,12.20951]
[1779814154690,29.19,76457.91,0.2,0.15547,0.00016,12.20951]
[1779814154695,29.19,76457.91,0.2,0.15547,0.00016,12.20951]
[1779814155149,29.19,76441.26,0.2,0.15285,0.00016,12.07001]
[1779814156791,29.19,76425.65,0.2,0.15041,0.00016,11.93935]
[1779814157466,29.19,76416.94,0.2,0.14905,0.00016,11.8659]
[1779814160220,29.19,76416.45,0.2,0.14899,0.00016,11.86272]
[1779814160249,29.19,76416.45,0.2,0.14899,0.00016,11.86272]
[1779814161019,29.19,76416.45,0.2,0.14899,0.00016,11.86272]
[1779814161023,29.19,76416.45,0.2,0.14899,0.00016,11.86272]
[1779814161040,29.19,76416.45,0.2,0.14899,0.00016,11.86272]
[1779814161073,29.19,76417.32,0.2,0.14914,0.00016,11.87081]
[1779814161451,29.19,76417.32,0.2,0.14914,0.00016,11.87081]
[1779814163175,29.2,76414.66,0.2,0.14874,0.00016,11.8488]
[1779814163721,29.2,76414.66,0.2,0.14874,0.00016,11.8488]
[1779814163750,29.2,76408.83,0.2,0.14785,0.00015,11.80061]
[1779814165055,29.2,76408.83,0.2,0.14785,0.00015,11.80061]
[1779814165095,29.2,76408.35,0.2,0.14778,0.00015,11.79694]
[1779814166652,29.2,76408.35,0.2,0.14778,0.00015,11.79694]
[1779814166729,29.2,76408.35,0.2,0.14778,0.00015,11.79694]
[1779814167093,29.2,76408.35,0.2,0.14778,0.00015,11.79694]
[1779814166736,29.2,76407.14,0.2,0.14761,0.00015,11.78752]
[1779814169926,29.2,76411.29,0.2,0.14826,0.00016,11.82298]
[1779814170762,29.2,76422.58,0.2,0.15005,0.00016,11.91976]
[1779814172646,29.21,76436.13,0.2,0.15214,0.00016,12.02978]
[1779814178448,29.21,76436.94,0.2,0.15232,0.00016,12.0392]
[1779814179869,29.21,76436.94,0.2,0.15232,0.00016,12.0392]
[1779814185522,29.22,76442.06,0.2,0.15317,0.00016,12.08436]
[1779814185555,29.22,76428.54,0.2,0.15105,0.00016,11.97125]
[1779814189522,29.22,76415.45,0.2,0.14905,0.00016,11.86333]
[1779814192306,29.23,76414.18,0.2,0.14888,0.00016,11.85394]
[1779814192602,29.23,76410.75,0.2,0.14836,0.00015,11.82576]
[1779814193525,29.23,76410.75,0.2,0.14836,0.00015,11.82576]
[1779814193873,29.23,76405.0,0.2,0.14748,0.00015,11.77774]
[1779814197558,29.23,76404.33,0.2,0.1474,0.00015,11.77351]
[1779814197673,29.23,76404.33,0.2,0.1474,0.00015,11.77351]
[1779814197818,29.23,76404.33,0.2,0.1474,0.00015,11.77351]
[1779814199778,29.24,76389.61,0.2,0.14517,0.00015,11.6513]
[1779814202612,29.24,76381.29,0.2,0.14393,0.00015,11.58281]
[1779814207647,29.25,76379.92,0.2,0.14378,0.00015,11.57427]
[1779814212683,29.25,76381.11,0.2,0.14401,0.00015,11.58714]
[1779814213858,29.25,76391.92,0.2,0.14567,0.00015,11.67845]
[1779814214474,29.25,76391.92,0.2,0.14567,0.00015,11.67845]
[1779814214696,29.25,76391.92,0.2,0.14568,0.00015,11.67887]
[1779814219732,29.26,76390.42,0.2,0.14551,0.00015,11.66953]
[1779814224768,29.27,76392.05,0.2,0.14582,0.00015,11.68672]
[1779814229820,29.28,76389.54,0.2,0.1455,0.00015,11.66891]
[1779814234855,29.29,76390.4,0.2,0.14565,0.00015,11.67447]
[1779814239889,29.29,76390.48,0.2,0.14572,0.00015,11.67875]
[1779814242545,29.3,76388.07,0.2,0.14538,0.00015,11.65995]
[1779814243235,29.3,76388.07,0.2,0.14538,0.00015,11.65995]
[1779814243247,29.3,76388.07,0.2,0.14538,0.00015,11.65995]
[1779814242913,29.3,76374.28,0.2,0.1433,0.00015,11.54482]
[1779814243919,29.3,76366.74,0.2,0.14217,0.00015,11.4823]
[1779814248330,29.3,76362.67,0.2,0.14161,0.00015,11.45114]
[1779814248516,29.3,76362.67,0.2,0.14161,0.00015,11.45114]
[1779814248559,29.3,76362.67,0.2,0.14161,0.00015,11.45114]
[1779814248913,29.3,76362.67,0.2,0.14161,0.00015,11.45114]
[1779814249233,29.31,76386.12,0.2,0.14517,0.00015,11.64821]
[1779814250396,29.31,76386.12,0.2,0.14518,0.00015,11.64892]
[1779814250517,29.31,76386.12,0.2,0.14518,0.00015,11.64892]
[1779814250666,29.31,76386.12,0.2,0.14518,0.00015,11.64892]
[1779814251239,29.31,76386.12,0.2,0.14518,0.00015,11.64892]
[1779814250968,29.31,76390.79,0.2,0.14591,0.00015,11.68857]
[1779814251487,29.31,76390.79,0.2,0.14591,0.00015,11.68857]
[1779814251606,29.31,76390.79,0.2,0.14591,0.00015,11.68857]
[1779814251902,29.31,76390.79,0.2,0.14591,0.00015,11.68857]
[1779814252113,29.31,76374.75,0.2,0.14348,0.00015,11.5549]
[1779814252702,29.31,76374.75,0.2,0.14348,0.00015,11.5549]
[1779814252769,29.31,76374.75,0.2,0.14348,0.00015,11.5549]
[1779814252985,29.31,76374.75,0.2,0.14348,0.00015,11.5549]
[1779814253793,29.31,76374.75,0.2,0.14348,0.00015,11.5549]
[1779814253993,29.31,76367.93,0.2,0.14246,0.00015,11.49837]
[1779814257009,29.32,76359.68,0.2,0.14126,0.00015,11.43135]
[1779814260878,29.32,76360.35,0.2,0.1414,0.00015,11.439]
[1779814261216,29.32,76360.35,0.2,0.1414,0.00015,11.439]
[1779814261273,29.32,76383.54,0.2,0.14492,0.00015,11.63432]
[1779814262324,29.32,76383.54,0.2,0.14492,0.00015,11.63432]
[1779814264561,29.33,76387.08,0.2,0.14548,0.00015,11.66528]
[1779814265074,29.33,76387.16,0.2,0.14551,0.00015,11.66658]
[1779814270117,29.33,76387.88,0.2,0.14565,0.00015,11.67434]
[1779814272126,29.33,76397.76,0.2,0.14718,0.00015,11.75813]
[1779814274140,29.34,76406.47,0.2,0.14854,0.00015,11.83217]
[1779814278630,29.34,76405.27,0.2,0.14839,0.00015,11.82384]
[1779814278749,29.34,76405.27,0.2,0.14839,0.00015,11.82384]
[1779814278756,29.34,76405.27,0.2,0.14839,0.00015,11.82384]
[1779814278762,29.34,76405.27,0.2,0.14839,0.00015,11.82384]
[1779814278885,29.34,76405.27,0.2,0.14839,0.00015,11.82384]
[1779814279229,29.34,76414.94,0.2,0.1499,0.00016,11.90539]
[1779814280847,29.34,76413.69,0.2,0.14971,0.00016,11.89532]
[1779814280958,29.34,76413.69,0.2,0.14971,0.00016,11.89532]
[1779814282877,29.34,76413.45,0.2,0.14968,0.00016,11.89396]
[1779814282886,29.34,76413.45,0.2,0.14968,0.00016,11.89396]
[1779814285219,29.35,76403.92,0.2,0.14823,0.00015,11.815]
[1779814290223,29.35,76404.89,0.2,0.1484,0.00015,11.82452]
[1779814295228,29.35,76404.16,0.2,0.14826,0.00015,11.81429]
[1779814300249,29.35,76404.97,0.2,0.14841,0.00015,11.8222]
[1779814305271,29.36,76407.5,0.2,0.14883,0.00015,11.84497]
[1779814310299,29.36,76405.05,0.2,0.14848,0.00015,11.82597]
[1779814310744,29.36,76405.6,0.2,0.14857,0.00015,11.83089]
[1779814310811,29.36,76405.6,0.2,0.14857,0.00015,11.83089]
[1779814311298,29.36,76405.6,0.2,0.14857,0.00015,11.83089]
[1779814311767,29.36,76397.41,0.2,0.14732,0.00015,11.76289]
[1779814317522,29.37,76400.55,0.2,0.14783,0.00015,11.79073]
[1779814323485,29.37,76399.88,0.2,0.14778,0.00015,11.78796]
[1779814326507,29.38,76390.37,0.2,0.14634,0.00015,11.70955]
[1779814331598,29.38,76391.51,0.2,0.14655,0.00015,11.721]
[1779814331885,29.38,76391.51,0.2,0.14655,0.00015,11.721]
[1779814331983,29.38,76389.46,0.2,0.14626,0.00015,11.70483]
[1779814333071,29.38,76389.46,0.2,0.14626,0.00015,11.70483]
[1779814333332,29.38,76382.06,0.2,0.14514,0.00015,11.64347]
[1779814338590,29.39,76384.84,0.2,0.14562,0.00015,11.66976]
[1779814343626,29.4,76384.93,0.2,0.1457,0.00015,11.67405]
[1779814347654,29.4,76394.32,0.2,0.14717,0.00015,11.75424]
[1779814352688,29.41,76388.71,0.2,0.14631,0.00015,11.70498]
[1779814357723,29.41,76390.65,0.2,0.14666,0.00015,11.72396]
[1779814362758,29.42,76391.78,0.2,0.14688,0.00015,11.73614]
[1779814368006,29.42,76391.61,0.2,0.1469,0.00015,11.73693]
[1779814373836,29.43,76392.35,0.2,0.14708,0.00015,11.74695]
[1779814379877,29.44,76392.69,0.2,0.1472,0.00015,11.75307]
[1779814384912,29.45,76390.01,0.2,0.14684,0.00015,11.73338]
[1779814389273,29.45,76389.64,0.2,0.1468,0.00015,11.73136]
[1779814389370,29.45,76388.16,0.2,0.14659,0.00015,11.72006]
[1779814390194,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814390563,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814390645,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814390882,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814390992,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814391181,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814391222,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814391324,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814391371,29.45,76355.06,0.2,0.1416,0.00015,11.44468]
[1779814391384,29.45,76351.5,0.2,0.14108,0.00015,11.41559]
[1779814391465,29.45,76351.5,0.2,0.14108,0.00015,11.41559]
[1779814391572,29.45,76351.5,0.2,0.14108,0.00015,11.41559]
[1779814391613,29.45,76351.5,0.2,0.14108,0.00015,11.41559]
[1779814391764,29.45,76351.5,0.2,0.14108,0.00015,11.41559]
[1779814392075,29.46,76350.74,0.2,0.14098,0.00015,11.40999]
[1779814394660,29.46,76350.74,0.2,0.14099,0.00015,11.41061]
[1779814394720,29.46,76350.74,0.2,0.14099,0.00015,11.41061]
[1779814394997,29.46,76349.49,0.2,0.14083,0.00015,11.40148]
[1779814397742,29.46,76346.41,0.2,0.1404,0.00015,11.37714]
[1779814397760,29.46,76346.41,0.2,0.1404,0.00015,11.37714]
[1779814398014,29.46,76333.49,0.2,0.1385,0.00015,11.27024]
[1779814400760,29.47,76331.49,0.2,0.13822,0.00015,11.25478]
[1779814400789,29.47,76331.49,0.2,0.13822,0.00015,11.25478]
[1779814401039,29.47,76333.84,0.2,0.13858,0.00015,11.27486]
[1779814401861,29.47,76333.84,0.2,0.13858,0.00015,11.27486]
[1779814402808,29.47,76333.65,0.2,0.13856,0.00015,11.27383]
[1779814403059,29.47,76333.65,0.2,0.13857,0.00015,11.27437]
[1779814404825,29.47,76333.94,0.2,0.13862,0.00015,11.27733]
[1779814404984,29.47,76333.94,0.2,0.13862,0.00015,11.27733]
[1779814405134,29.47,76340.79,0.2,0.13965,0.00015,11.33499]
[1779814406701,29.47,76341.07,0.2,0.1397,0.00015,11.33807]
[1779814406936,29.47,76341.07,0.2,0.1397,0.00015,11.33807]
[1779814407081,29.48,76348.75,0.2,0.14085,0.00015,11.40259]
[1779814410102,29.48,76360.41,0.2,0.14263,0.00015,11.50134]
[1779814413382,29.48,76352.78,0.2,0.14146,0.00015,11.43397]
[1779814415197,29.48,76352.07,0.2,0.14136,0.00015,11.42855]
[1779814415349,29.48,76352.05,0.2,0.14137,0.00015,11.42892]
[1779814420361,29.49,76351.55,0.2,0.14133,0.00015,11.42687]
[1779814425369,29.5,76351.09,0.2,0.14131,0.00015,11.42562]
[1779814430371,29.5,76350.43,0.2,0.14126,0.00015,11.42261]
[1779814435376,29.51,76351.05,0.2,0.14139,0.00015,11.43018]
[1779814440391,29.51,76350.91,0.2,0.14142,0.00015,11.43131]
[1779814442377,29.51,76366.83,0.2,0.14382,0.00015,11.56494]
[1779814443631,29.51,76363.95,0.2,0.1434,0.00015,11.54139]
[1779814444411,29.52,76359.03,0.2,0.14266,0.00015,11.50074]
[1779814448124,29.52,76360.74,0.2,0.14294,0.00015,11.51587]
[1779814448474,29.52,76394.08,0.2,0.148,0.00015,11.7937]
[1779814449568,29.52,76394.05,0.2,0.148,0.00015,11.79374]
[1779814449578,29.52,76394.05,0.2,0.148,0.00015,11.79374]
[1779814449606,29.52,76394.05,0.2,0.148,0.00015,11.79374]
[1779814449638,29.52,76394.05,0.2,0.148,0.00015,11.79374]
[1779814450390,29.52,76394.05,0.2,0.14801,0.00015,11.79418]
[1779814451625,29.52,76393.88,0.2,0.14798,0.00015,11.79291]
[1779814451655,29.52,76393.88,0.2,0.14798,0.00015,11.79291]
[1779814452406,29.52,76393.57,0.2,0.14794,0.00015,11.79047]
[1779814452651,29.52,76393.57,0.2,0.14794,0.00015,11.79047]
[1779814452803,29.52,76393.57,0.2,0.14794,0.00015,11.79047]
[1779814453203,29.52,76393.57,0.2,0.14794,0.00015,11.79047]
[1779814453596,29.52,76396.11,0.2,0.14833,0.00015,11.81157]
[1779814453608,29.52,76396.11,0.2,0.14833,0.00015,11.81157]
[1779814453624,29.52,76396.11,0.2,0.14833,0.00015,11.81157]
[1779814453647,29.52,76396.11,0.2,0.14833,0.00015,11.81157]
[1779814454418,29.52,76403.66,0.2,0.14949,0.00015,11.8746]
[1779814455505,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455522,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455561,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455588,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455612,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455633,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814455653,29.52,76410.02,0.2,0.15048,0.00016,11.92763]
[1779814456433,29.52,76409.73,0.2,0.15043,0.00016,11.92525]
[1779814457689,29.52,76414.59,0.2,0.15119,0.00016,11.96585]
[1779814457725,29.52,76414.59,0.2,0.15119,0.00016,11.96585]
[1779814458447,29.52,76418.58,0.2,0.15181,0.00016,11.99914]
[1779814459709,29.52,76417.99,0.2,0.15171,0.00016,11.99416]
[1779814459743,29.52,76417.99,0.2,0.15171,0.00016,11.99416]
[1779814460463,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461249,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461270,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461376,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461387,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461459,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461474,29.52,76417.55,0.2,0.15165,0.00016,11.99043]
[1779814461467,29.52,76418.1,0.2,0.15173,0.00016,11.99498]
[1779814461585,29.52,76418.1,0.2,0.15173,0.00016,11.99498]
[1779814461617,29.52,76418.1,0.2,0.15173,0.00016,11.99498]
[1779814461717,29.52,76418.1,0.2,0.15173,0.00016,11.99498]
[1779814462474,29.52,76418.71,0.2,0.15182,0.00016,12.00003]
[1779814467509,29.52,76418.48,0.2,0.15178,0.00016,11.9979]
[1779814472927,29.52,76426.32,0.2,0.15295,0.00016,12.05781]
[1779814476250,29.52,76434.02,0.2,0.15416,0.00016,12.12178]
[1779814481611,29.52,76434.41,0.2,0.1542,0.00016,12.12418]
[1779814482984,29.52,76434.41,0.2,0.1542,0.00016,12.12418]
[1779814483094,29.52,76434.41,0.2,0.1542,0.00016,12.12418]
[1779814483131,29.52,76434.41,0.2,0.1542,0.00016,12.12418]
[1779814483141,29.52,76434.41,0.2,0.1542,0.00016,12.12418]
[1779814483205,29.52,76435.43,0.2,0.15436,0.00016,12.13236]
[1779814487244,29.51,76444.04,0.2,0.15571,0.00016,12.20365]
[1779814493072,29.51,76438.05,0.2,0.15473,0.00016,12.1522]
[1779814497111,29.51,76436.82,0.2,0.15453,0.00016,12.14161]
[1779814497163,29.51,76436.82,0.2,0.15453,0.00016,12.14161]
[1779814497294,29.51,76438.01,0.2,0.15471,0.00016,12.15127]
[1779814498300,29.51,76438.01,0.2,0.15471,0.00016,12.15127]
[1779814503354,29.51,76437.49,0.2,0.15462,0.00016,12.14639]
[1779814509243,29.51,76438.7,0.2,0.1548,0.00016,12.15576]
[1779814513177,29.5,76443.06,0.2,0.15547,0.00016,12.19153]
[1779814518871,29.5,76443.78,0.2,0.15556,0.00016,12.1963]
[1779814523906,29.5,76446.51,0.2,0.15598,0.00016,12.2181]
[1779814528940,29.5,76446.5,0.2,0.15595,0.00016,12.21695]
[1779814533976,29.49,76443.94,0.2,0.15548,0.00016,12.18923]
[1779814539011,29.49,76445.56,0.2,0.15572,0.00016,12.20184]
[1779814540467,29.49,76445.56,0.2,0.15572,0.00016,12.20184]
[1779814540494,29.49,76445.56,0.2,0.15572,0.00016,12.20184]
[1779814544513,29.49,76444.64,0.2,0.15556,0.00016,12.1934]
[1779814544543,29.49,76444.64,0.2,0.15556,0.00016,12.1934]
[1779814553695,29.49,76447.82,0.2,0.15602,0.00016,12.21785]
[1779814559151,29.48,76446.2,0.2,0.15574,0.00016,12.20307]
[1779814564186,29.48,76446.35,0.2,0.15574,0.00016,12.20335]
[1779814565194,29.48,76435.94,0.2,0.15409,0.00016,12.11607]
[1779814570228,29.48,76439.95,0.2,0.15472,0.00016,12.14926]
[1779814575263,29.48,76434.12,0.2,0.15379,0.00016,12.10013]
[1779814580299,29.48,76436.91,0.2,0.15423,0.00016,12.12321]
[1779814586340,29.48,76438.04,0.2,0.1544,0.00016,12.13232]
[1779814591376,29.48,76438.62,0.2,0.15443,0.00016,12.13156]
[1779814593197,29.48,76438.53,0.2,0.15442,0.00016,12.13075]
[1779814593352,29.48,76438.53,0.2,0.15442,0.00016,12.13075]
[1779814593518,29.48,76427.98,0.2,0.15275,0.00016,12.04247]
[1779814596466,29.48,76427.8,0.2,0.15272,0.00016,12.04059]
[1779814596500,29.47,76425.43,0.2,0.15234,0.00016,12.02055]
[1779814601891,29.47,76424.1,0.2,0.15211,0.00016,12.00839]
[1779814603921,29.47,76422.16,0.2,0.1518,0.00016,11.99176]
[1779814604467,29.47,76422.12,0.2,0.15179,0.00016,11.99124]
[1779814606603,29.47,76421.28,0.2,0.15166,0.00016,11.98402]
[1779814606637,29.47,76420.73,0.2,0.15156,0.00016,11.97905]
[1779814606811,29.47,76420.73,0.2,0.15156,0.00016,11.97905]
[1779814606826,29.47,76420.73,0.2,0.15156,0.00016,11.97905]
[1779814607013,29.47,76420.73,0.2,0.15156,0.00016,11.97905]
[1779814607573,29.47,76420.73,0.2,0.15156,0.00016,11.97905]
[1779814613530,29.47,76416.13,0.2,0.15083,0.00016,11.93961]
[1779814613771,29.47,76416.13,0.2,0.15083,0.00016,11.93961]
[1779814614105,29.47,76416.13,0.2,0.15083,0.00016,11.93961]
[1779814614199,29.47,76415.71,0.2,0.15076,0.00016,11.93594]
[1779814618165,29.47,76414.97,0.2,0.15064,0.00016,11.92931]
[1779814618258,29.47,76414.97,0.2,0.15064,0.00016,11.92931]
[1779814618567,29.47,76414.36,0.2,0.15054,0.00016,11.92407]
[1779814620197,29.47,76414.26,0.2,0.15052,0.00016,11.92309]
[1779814625290,29.46,76412.12,0.2,0.15017,0.00016,11.90445]
[1779814625340,29.46,76412.12,0.2,0.15017,0.00016,11.90445]
[1779814625355,29.46,76412.12,0.2,0.15017,0.00016,11.90445]
[1779814625617,29.46,76411.6,0.2,0.15009,0.00016,11.89997]
[1779814628094,29.46,76404.88,0.2,0.14905,0.00015,11.84363]
[1779814628273,29.46,76404.88,0.2,0.14905,0.00015,11.84363]
[1779814628324,29.46,76404.88,0.2,0.14905,0.00015,11.84363]
[1779814628346,29.46,76404.88,0.2,0.14905,0.00015,11.84363]
[1779814628636,29.46,76406.75,0.2,0.14934,0.00015,11.85919]
[1779814629162,29.46,76406.75,0.2,0.14934,0.00015,11.85919]
[1779814629645,29.46,76415.23,0.2,0.15065,0.00016,11.93007]
[1779814633784,29.46,76408.39,0.2,0.14958,0.00015,11.87242]
[1779814634413,29.46,76408.39,0.2,0.14958,0.00015,11.87242]
[1779814634678,29.46,76408.17,0.2,0.14954,0.00015,11.87033]
[1779814636447,29.46,76409.08,0.2,0.14968,0.00015,11.87781]
[1779814636536,29.46,76408.89,0.2,0.14965,0.00015,11.87609]
[1779814637502,29.46,76408.89,0.2,0.14965,0.00015,11.87609]
[1779814638395,29.46,76408.48,0.2,0.14958,0.00015,11.87252]
[1779814639581,29.46,76408.28,0.2,0.14955,0.00015,11.87072]
[1779814640511,29.46,76404.55,0.2,0.14897,0.00015,11.83942]
[1779814640547,29.46,76409.16,0.2,0.14968,0.00015,11.87785]
[1779814645756,29.46,76411.06,0.2,0.14996,0.00016,11.89273]
[1779814650791,29.46,76414.64,0.2,0.15049,0.00016,11.92162]
[1779814657840,29.45,76418.89,0.2,0.15108,0.00016,11.95059]
[1779814658890,29.45,76426.72,0.2,0.1523,0.00016,12.01586]
[1779814663916,29.45,76433.83,0.2,0.1534,0.00016,12.07461]
[1779814668605,29.45,76441.76,0.2,0.15464,0.00016,12.14057]
[1779814669925,29.45,76427.9,0.2,0.15245,0.00016,12.02425]
[1779814673019,29.45,76423.15,0.2,0.1517,0.00016,11.98417]
[1779814673048,29.45,76415.71,0.2,0.15055,0.00016,11.92207]
[1779814673811,29.45,76415.71,0.2,0.15055,0.00016,11.92207]
[1779814675046,29.45,76416.08,0.2,0.15061,0.00016,11.92531]
[1779814675623,29.45,76416.08,0.2,0.15061,0.00016,11.92531]
[1779814675656,29.45,76415.87,0.2,0.15058,0.00016,11.92369]
[1779814677077,29.45,76415.71,0.2,0.15055,0.00016,11.9225]
[1779814677231,29.45,76415.71,0.2,0.15055,0.00016,11.9225]
[1779814677304,29.45,76413.87,0.2,0.15027,0.00016,11.90703]
[1779814679107,29.45,76413.77,0.2,0.15025,0.00016,11.90612]
[1779814680866,29.45,76413.95,0.2,0.15028,0.00016,11.90795]
[1779814681245,29.45,76413.95,0.2,0.15028,0.00016,11.90795]
[1779814681364,29.45,76413.95,0.2,0.15028,0.00016,11.90795]
[1779814681505,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814681856,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814681965,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682060,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682157,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682188,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682254,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682444,29.45,76448.71,0.2,0.15575,0.00016,12.19902]
[1779814682447,29.45,76458.28,0.2,0.15728,0.00016,12.27896]
[1779814683156,29.45,76458.28,0.2,0.15728,0.00016,12.27896]
[1779814683193,29.45,76458.28,0.2,0.15728,0.00016,12.27896]
[1779814683277,29.45,76458.92,0.2,0.15738,0.00016,12.28422]
[1779814685508,29.45,76458.24,0.2,0.15726,0.00016,12.27842]
[1779814685557,29.45,76458.24,0.2,0.15726,0.00016,12.27842]
[1779814685584,29.45,76458.06,0.2,0.15723,0.00016,12.27681]
[1779814687262,29.45,76458.06,0.2,0.15723,0.00016,12.2765]
[1779814687346,29.45,76458.13,0.2,0.15723,0.00016,12.27677]
[1779814689269,29.45,76454.68,0.2,0.15668,0.00016,12.24756]
[1779814689361,29.45,76456.44,0.2,0.15695,0.00016,12.26203]
[1779814694498,29.44,76453.23,0.2,0.15642,0.00016,12.23419]
[1779814700146,29.44,76455.43,0.2,0.15677,0.00016,12.25251]
[1779814705181,29.44,76453.17,0.2,0.15641,0.00016,12.23357]
[1779814706534,29.44,76453.17,0.2,0.15641,0.00016,12.23357]
[1779814706566,29.44,76453.17,0.2,0.15641,0.00016,12.23357]
[1779814706691,29.44,76452.56,0.2,0.15631,0.00016,12.22826]
[1779814713758,29.44,76448.23,0.2,0.15555,0.00016,12.18586]
[1779814714934,29.44,76448.09,0.2,0.15552,0.00016,12.18429]
[1779814714942,29.44,76448.09,0.2,0.15552,0.00016,12.18429]
[1779814715252,29.44,76448.09,0.2,0.15552,0.00016,12.18416]
[1779814720286,29.44,76443.94,0.2,0.15484,0.00016,12.14848]
[1779814725324,29.43,76440.86,0.2,0.15433,0.00016,12.12137]
[1779814730356,29.43,76447.84,0.2,0.15541,0.00016,12.17842]
[1779814731604,29.43,76447.84,0.2,0.15541,0.00016,12.17842]
[1779814733218,29.43,76448.28,0.2,0.15546,0.00016,12.1814]
[1779814733763,29.43,76453.62,0.2,0.15631,0.00016,12.22599]
[1779814734282,29.43,76453.62,0.2,0.15631,0.00016,12.22599]
[1779814734384,29.43,76453.62,0.2,0.15631,0.00016,12.22572]
[1779814739419,29.43,76448.51,0.2,0.15547,0.00016,12.182]
[1779814743355,29.43,76449.63,0.2,0.15564,0.00016,12.19091]
[1779814748483,29.42,76450.73,0.2,0.1558,0.00016,12.19906]
[1779814753518,29.42,76450.15,0.2,0.15568,0.00016,12.19312]
[1779814758553,29.42,76449.86,0.2,0.15562,0.00016,12.18964]
[1779814760592,29.42,76449.84,0.2,0.15561,0.00016,12.18926]
[1779814766614,29.41,76456.41,0.2,0.15662,0.00016,12.24249]
[1779814771649,29.41,76450.79,0.2,0.15564,0.00016,12.18855]
[1779814773688,29.41,76450.56,0.2,0.1556,0.00016,12.18639]
[1779814773817,29.41,76450.56,0.2,0.1556,0.00016,12.18639]
[1779814774670,29.41,76452.3,0.2,0.15587,0.00016,12.20053]
[1779814779708,29.41,76452.02,0.2,0.1558,0.00016,12.19699]
[1779814783977,29.4,76450.44,0.2,0.15553,0.00016,12.18283]
[1779814784740,29.4,76450.44,0.2,0.15553,0.00016,12.18261]
[1779814789777,29.4,76451.04,0.2,0.15561,0.00016,12.18659]
[1779814791285,29.4,76451.01,0.2,0.1556,0.00016,12.18613]
[1779814791637,29.4,76451.01,0.2,0.1556,0.00016,12.18613]
[1779814792102,29.4,76455.38,0.2,0.15629,0.00016,12.2226]
[1779814792806,29.4,76466.9,0.2,0.15813,0.00016,12.31903]
[1779814794631,29.4,76465.06,0.2,0.15783,0.00016,12.30325]
[1779814794669,29.4,76465.06,0.2,0.15783,0.00016,12.30325]
[1779814794789,29.4,76465.06,0.2,0.15783,0.00016,12.30325]
[1779814794819,29.4,76465.06,0.2,0.15783,0.00016,12.30325]
[1779814794827,29.4,76465.06,0.2,0.15783,0.00016,12.30325]
[1779814794821,29.4,76465.48,0.2,0.15789,0.00016,12.30644]
[1779814800261,29.39,76469.58,0.2,0.15853,0.00016,12.3398]
[1779814805900,29.39,76467.16,0.2,0.15812,0.00016,12.31856]
[1779814810935,29.39,76461.7,0.2,0.15724,0.00016,12.27225]
[1779814815969,29.39,76456.79,0.2,0.15644,0.00016,12.23055]
[1779814821006,29.39,76454.86,0.2,0.15612,0.00016,12.21358]
[1779814826040,29.39,76454.56,0.2,0.15605,0.00016,12.21025]
[1779814831074,29.38,76455.33,0.2,0.1561,0.00016,12.21043]
[1779814834095,29.38,76445.64,0.2,0.15455,0.00016,12.1287]
[1779814839130,29.38,76445.6,0.2,0.15454,0.00016,12.12809]
[1779814844166,29.38,76443.78,0.2,0.15425,0.00016,12.11256]
[1779814847841,29.38,76444.68,0.2,0.15439,0.00016,12.12005]
[1779814847875,29.38,76444.68,0.2,0.15439,0.00016,12.12005]
[1779814847919,29.38,76447.5,0.2,0.15484,0.00016,12.14364]
[1779814848057,29.38,76447.5,0.2,0.15484,0.00016,12.14364]
[1779814848194,29.38,76447.5,0.2,0.15483,0.00016,12.14357]
[1779814849200,29.38,76458.23,0.2,0.15654,0.00016,12.23327]
[1779814849915,29.38,76458.23,0.2,0.15654,0.00016,12.23327]
[1779814849948,29.38,76458.23,0.2,0.15654,0.00016,12.23327]
[1779814850208,29.38,76456.69,0.2,0.15629,0.00016,12.21998]
[1779814851014,29.38,76456.69,0.2,0.15629,0.00016,12.21998]
[1779814851216,29.38,76456.75,0.2,0.15629,0.00016,12.22013]
[1779814853045,29.38,76457.38,0.2,0.15638,0.00016,12.22507]
[1779814853052,29.38,76457.38,0.2,0.15638,0.00016,12.22507]
[1779814853760,29.38,76457.38,0.2,0.15638,0.00016,12.22507]
[1779814853840,29.38,76456.86,0.2,0.15629,0.00016,12.22034]
[1779814855064,29.38,76456.86,0.2,0.15628,0.00016,12.21997]
[1779814855165,29.38,76456.36,0.2,0.1562,0.00016,12.21542]
[1779814857097,29.38,76455.41,0.2,0.15604,0.00016,12.20709]
[1779814857257,29.37,76455.41,0.2,0.15603,0.00016,12.20673]
[1779814862709,29.37,76455.11,0.2,0.15595,0.00016,12.20244]
[1779814864837,29.37,76455.11,0.2,0.15595,0.00016,12.20244]
[1779814865015,29.37,76454.65,0.2,0.15586,0.00016,12.19785]
[1779814866350,29.37,76454.65,0.2,0.15586,0.00016,12.19749]
[1779814866454,29.37,76454.65,0.2,0.15586,0.00016,12.19749]
[1779814866614,29.37,76454.65,0.2,0.15586,0.00016,12.19749]
[1779814866653,29.37,76454.65,0.2,0.15586,0.00016,12.19749]
[1779814867255,29.37,76453.84,0.2,0.15572,0.00016,12.19033]
[1779814867276,29.37,76453.84,0.2,0.15572,0.00016,12.19033]
[1779814867466,29.37,76441.83,0.2,0.1538,0.00016,12.08914]
[1779814872799,29.36,76441.38,0.2,0.15371,0.00016,12.08438]
[1779814875940,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814875951,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876006,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876219,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876239,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876421,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876435,29.36,76437.83,0.2,0.15313,0.00016,12.05335]
[1779814876477,29.36,76450.15,0.2,0.15508,0.00016,12.15644]
[1779814879817,29.36,76449.29,0.2,0.15493,0.00016,12.14882]
[1779814881488,29.36,76449.74,0.2,0.15499,0.00016,12.15209]
[1779814881554,29.36,76450.32,0.2,0.15508,0.00016,12.15688]
[1779814886608,29.36,76451.16,0.2,0.15521,0.00016,12.16348]
[1779814887553,29.36,76461.1,0.2,0.15679,0.00016,12.24689]
[1779814891003,29.36,76463.18,0.2,0.15712,0.00016,12.26381]
[1779814891497,29.36,76464.13,0.2,0.15721,0.00016,12.26623]
[1779814896533,29.35,76469.49,0.2,0.15805,0.00016,12.3101]
[1779814899553,29.35,76461.46,0.2,0.15674,0.00016,12.24174]
[1779814904588,29.35,76464.25,0.2,0.15716,0.00016,12.26374]
[1779814909623,29.34,76467.52,0.2,0.15767,0.00016,12.29024]
[1779814910901,29.34,76467.52,0.2,0.15767,0.00016,12.29024]
[1779814911130,29.34,76469.61,0.2,0.158,0.00016,12.30762]
[1779814911565,29.34,76469.61,0.2,0.158,0.00016,12.30762]
[1779814911605,29.34,76469.61,0.2,0.158,0.00016,12.30762]
[1779814911709,29.34,76469.61,0.2,0.158,0.00016,12.30762]
[1779814911895,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912091,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912271,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912345,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912402,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912435,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912544,29.34,76492.86,0.2,0.16178,0.00016,12.5029]
[1779814912864,29.34,76493.61,0.2,0.1619,0.00016,12.50914]
[1779814913941,29.34,76493.61,0.2,0.1619,0.00016,12.50914]
[1779814914010,29.34,76493.61,0.2,0.1619,0.00016,12.50904]
[1779814914659,29.34,76486.65,0.2,0.16075,0.00016,12.4502]
[1779814916045,29.34,76485.72,0.2,0.1606,0.00016,12.44214]
[1779814916064,29.34,76485.72,0.2,0.1606,0.00016,12.44214]
[1779814916097,29.34,76485.72,0.2,0.1606,0.00016,12.44214]
[1779814916130,29.34,76485.72,0.2,0.1606,0.00016,12.44214]
[1779814916151,29.34,76485.72,0.2,0.1606,0.00016,12.44214]
[1779814916673,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917710,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917775,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917857,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917871,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917917,29.34,76486.02,0.2,0.16064,0.00016,12.44443]
[1779814917972,29.34,76486.15,0.2,0.16066,0.00016,12.44529]
[1779814922696,29.34,76484.73,0.2,0.1604,0.00016,12.43194]
[1779814922800,29.34,76484.73,0.2,0.1604,0.00016,12.43194]
[1779814922807,29.34,76491.2,0.2,0.16145,0.00016,12.48597]
[1779814924140,29.34,76491.2,0.2,0.16144,0.00016,12.48556]
[1779814929764,29.33,76496.9,0.2,0.16234,0.00016,12.53165]
[1779814934800,29.33,76504.36,0.2,0.16353,0.00016,12.59286]
[1779814939835,29.28,76505.23,0.2,0.16329,0.00017,12.58087]
[1779814944592,29.28,76500.16,0.2,0.16243,0.00016,12.53675]
[1779814945882,29.28,76480.31,0.2,0.15917,0.00016,12.36891]
[1779814948535,29.28,76476.74,0.2,0.15859,0.00016,12.33853]
[1779814948900,29.28,76478.57,0.2,0.15888,0.00016,12.3539]
[1779814953942,29.28,76479.76,0.2,0.15902,0.00016,12.3583]
[1779814956956,29.28,76489.6,0.2,0.16061,0.00016,12.441]
[1779814961991,29.27,76491.96,0.2,0.16099,0.00016,12.46013]
[1779814966548,29.27,76491.59,0.2,0.16091,0.00016,12.45622]
[1779814966760,29.27,76491.59,0.2,0.16091,0.00016,12.45622]
[1779814966844,29.27,76491.59,0.2,0.16091,0.00016,12.45622]
[1779814967029,29.27,76491.67,0.2,0.16092,0.00016,12.45689]
[1779814972065,29.27,76496.33,0.2,0.16167,0.00016,12.49523]
[1779814976094,29.27,76503.95,0.2,0.16289,0.00016,12.55812]
[1779814980465,29.26,76502.79,0.2,0.16268,0.00016,12.54741]
[1779814980653,29.26,76497.04,0.2,0.16173,0.00016,12.49865]
[1779814986162,29.26,76500.14,0.2,0.1622,0.00016,12.52287]
[1779814991198,29.25,76499.95,0.2,0.16214,0.00016,12.51966]
[1779814996233,29.25,76498.57,0.2,0.16186,0.00016,12.5055]
[1779815000109,29.25,76504.05,0.2,0.16274,0.00016,12.55038]
[1779815001406,29.24,76504.14,0.2,0.16275,0.00016,12.55074]
[1779815001424,29.23,76508.25,0.2,0.16334,0.00017,12.58109]
[1779815004721,29.21,76514.15,0.2,0.16414,0.00017,12.62226]
[1779815004817,29.2,76514.7,0.2,0.16414,0.00017,12.62216]
[1779815006734,29.19,76516.58,0.2,0.16436,0.00017,12.63333]
[1779815011746,29.14,76521.93,0.2,0.16477,0.00017,12.6549]
[1779815016753,29.09,76527.29,0.2,0.1652,0.00017,12.67441]
[1779815023868,29.03,76534.59,0.2,0.16596,0.00017,12.71344]
[1779815025996,29.03,76543.75,0.2,0.16749,0.00017,12.79023]
[1779815026653,29.03,76543.75,0.2,0.16749,0.00017,12.79023]
[1779815027856,29.03,76544.26,0.2,0.16757,0.00017,12.79405]
[1779815027873,29.03,76544.74,0.2,0.16764,0.00017,12.79779]
[1779815033746,29.02,76547.05,0.2,0.16797,0.00017,12.81428]
[1779815033970,29.02,76547.05,0.2,0.16797,0.00017,12.81428]
[1779815034058,29.02,76545.05,0.2,0.16762,0.00017,12.79664]
[1779815036527,29.0,76533.01,0.2,0.16543,0.00017,12.68674]
[1779815040555,28.97,76544.54,0.2,0.16714,0.00017,12.77326]
[1779815045589,28.94,76545.82,0.2,0.1671,0.00017,12.77149]
[1779815050623,28.91,76546.17,0.2,0.16691,0.00017,12.76223]
[1779815055659,28.91,76541.95,0.2,0.16615,0.00017,12.72361]
[1779815057673,28.91,76551.39,0.2,0.16773,0.00017,12.80312]
[1779815060006,28.89,76549.77,0.2,0.16733,0.00017,12.78344]
[1779815060517,28.88,76550.84,0.2,0.1674,0.00017,12.78696]
[1779815060696,28.86,76550.84,0.2,0.16729,0.00017,12.78138]
[1779815065730,28.86,76555.7,0.2,0.16807,0.00017,12.82096]
[1779815070733,28.86,76549.48,0.2,0.16697,0.00017,12.76576]
[1779815070825,28.85,76541.64,0.2,0.16563,0.00017,12.69829]
[1779815076815,28.85,76542.01,0.2,0.1656,0.00017,12.69394]
[1779815081852,28.84,76543.16,0.2,0.16576,0.00017,12.70201]
[1779815088080,28.84,76544.72,0.2,0.166,0.00017,12.71432]
[1779815093885,28.84,76540.97,0.2,0.16532,0.00017,12.67984]
[1779815095352,28.84,76531.81,0.2,0.16377,0.00017,12.60107]
[1779815100906,28.83,76524.32,0.2,0.1625,0.00017,12.53652]
[1779815101253,28.83,76517.52,0.2,0.16137,0.00017,12.4783]
[1779815101990,28.83,76517.52,0.2,0.16137,0.00017,12.47831]
[1779815107026,28.83,76516.23,0.2,0.16116,0.00017,12.46743]
[1779815112061,28.84,76514.86,0.2,0.16094,0.00017,12.45604]
[1779815113887,28.84,76515.41,0.2,0.16103,0.00017,12.46082]
[1779815115190,28.84,76515.28,0.2,0.16101,0.00017,12.45977]
[1779815125153,28.84,76510.86,0.2,0.16033,0.00017,12.42458]
[1779815128872,28.84,76510.98,0.2,0.16037,0.00017,12.42661]
[1779815129181,28.84,76501.18,0.2,0.15876,0.00016,12.34315]
[1779815130200,28.85,76485.14,0.2,0.15613,0.00016,12.20611]
[1779815135222,28.85,76485.77,0.2,0.1562,0.00016,12.20727]
[1779815140589,28.85,76483.72,0.2,0.15588,0.00016,12.19018]
[1779815142754,28.85,76474.65,0.2,0.15442,0.00016,12.11335]
[1779815143984,28.85,76474.65,0.2,0.15442,0.00016,12.11335]
[1779815144028,28.85,76473.51,0.2,0.15424,0.00016,12.1041]
[1779815147842,28.85,76473.07,0.2,0.15419,0.00016,12.10124]
[1779815147883,28.85,76473.07,0.2,0.15419,0.00016,12.10124]
[1779815153348,28.86,76467.57,0.2,0.15335,0.00016,12.05673]
[1779815156161,28.86,76465.63,0.2,0.15305,0.00016,12.04049]
[1779815156183,28.86,76454.51,0.2,0.15127,0.00016,11.94592]
[1779815159390,28.86,76446.53,0.2,0.15004,0.00016,11.87976]
[1779815164892,28.87,76439.52,0.2,0.14898,0.00016,11.82256]
[1779815171222,28.88,76437.52,0.2,0.14872,0.00016,11.80848]
[1779815181545,28.89,76439.74,0.2,0.1492,0.00016,11.83443]
[1779815184710,28.89,76438.54,0.2,0.14903,0.00016,11.82535]
[1779815184967,28.9,76428.11,0.2,0.14741,0.00016,11.73718]
[1779815190918,28.9,76426.76,0.2,0.14724,0.00016,11.72799]
[1779815191048,28.9,76426.76,0.2,0.14724,0.00016,11.72799]
[1779815191102,28.9,76419.49,0.2,0.14606,0.00016,11.66131]
[1779815191932,28.9,76411.12,0.2,0.14477,0.00015,11.59056]
[1779815192441,28.9,76411.12,0.2,0.14477,0.00015,11.59056]
[1779815192595,28.9,76411.12,0.2,0.14477,0.00015,11.59056]
[1779815192746,28.9,76411.12,0.2,0.14477,0.00015,11.59056]
[1779815192765,28.9,76411.12,0.2,0.14477,0.00015,11.59056]
[1779815193264,28.9,76396.37,0.2,0.14251,0.00015,11.46581]
[1779815194856,28.91,76391.68,0.2,0.1418,0.00015,11.4266]
[1779815195363,28.91,76396.53,0.2,0.14255,0.00015,11.46845]
[1779815195650,28.91,76396.53,0.2,0.14257,0.00015,11.46923]
[1779815200686,28.96,76409.07,0.2,0.1449,0.00015,11.59758]
[1779815206726,28.96,76407.76,0.2,0.14476,0.00015,11.58955]
[1779815211562,28.97,76408.15,0.2,0.14486,0.00015,11.59515]
[1779815211789,28.97,76420.79,0.2,0.14683,0.00016,11.70284]
[1779815213055,28.97,76420.79,0.2,0.14683,0.00016,11.70284]
[1779815213078,28.97,76424.91,0.2,0.14749,0.00016,11.73859]
[1779815215068,28.97,76424.93,0.2,0.1475,0.00016,11.73919]
[1779815215098,28.97,76427.11,0.2,0.14785,0.00016,11.75807]
[1779815218865,28.98,76427.76,0.2,0.14797,0.00016,11.76469]
[1779815219154,28.98,76427.76,0.2,0.14797,0.00016,11.76469]
[1779815219230,28.98,76432.46,0.2,0.14871,0.00016,11.80495]
[1779815222840,28.98,76440.8,0.2,0.15005,0.00016,11.87701]
[1779815228211,28.98,76438.29,0.2,0.14968,0.00016,11.85717]
[1779815233917,28.99,76439.21,0.2,0.14987,0.00016,11.86719]
[1779815238952,28.99,76435.59,0.2,0.14932,0.00016,11.8374]
[1779815243987,28.99,76435.34,0.2,0.1493,0.00016,11.83628]
[1779815249021,28.99,76436.19,0.2,0.14945,0.00016,11.84449]
[1779815253051,29.0,76428.72,0.2,0.14824,0.00016,11.77649]
[1779815253706,29.0,76428.72,0.2,0.14824,0.00016,11.77649]
[1779815253831,29.0,76428.72,0.2,0.14824,0.00016,11.77649]
[1779815254060,29.0,76425.18,0.2,0.14769,0.00016,11.74676]
[1779815255727,29.0,76423.65,0.2,0.14745,0.00016,11.73403]
[1779815256094,29.0,76424.75,0.2,0.14763,0.00016,11.74362]
[1779815261108,29.0,76419.21,0.2,0.1468,0.00016,11.69827]
[1779815261860,29.0,76419.21,0.2,0.1468,0.00016,11.69827]
[1779815262116,29.0,76418.15,0.2,0.14663,0.00016,11.68928]
[1779815263658,29.0,76418.15,0.2,0.14663,0.00016,11.68928]
[1779815264272,29.0,76433.02,0.2,0.14897,0.00016,11.81606]
[1779815264476,29.0,76433.02,0.2,0.14897,0.00016,11.81606]
[1779815264568,29.0,76433.02,0.2,0.14897,0.00016,11.81606]
[1779815264823,29.0,76433.02,0.2,0.14897,0.00016,11.81606]
[1779815265138,29.0,76432.95,0.2,0.14897,0.00016,11.81581]
[1779815265798,29.0,76432.95,0.2,0.14897,0.00016,11.81581]
[1779815265845,29.0,76432.95,0.2,0.14897,0.00016,11.81581]
[1779815266145,29.0,76433.88,0.2,0.14911,0.00016,11.82386]
[1779815266480,29.0,76433.88,0.2,0.14911,0.00016,11.82386]
[1779815266657,29.0,76433.88,0.2,0.14911,0.00016,11.82386]
[1779815266807,29.0,76433.88,0.2,0.14911,0.00016,11.82386]
[1779815267154,29.0,76424.63,0.2,0.14767,0.00016,11.74562]
[1779815268004,29.0,76424.63,0.2,0.14767,0.00016,11.74562]
[1779815268162,29.0,76418.22,0.2,0.14667,0.00016,11.69154]
[1779815271248,29.01,76414.63,0.2,0.14613,0.00016,11.66179]
[1779815272047,29.01,76413.03,0.2,0.14589,0.00016,11.6486]
[1779815275225,29.01,76412.71,0.2,0.14586,0.00015,11.647]
[1779815275314,29.01,76411.98,0.2,0.14575,0.00015,11.64119]
[1779815281160,29.01,76412.0,0.2,0.14579,0.00015,11.64324]
[1779815286293,29.02,76418.26,0.2,0.1468,0.00016,11.69809]
[1779815291327,29.02,76414.53,0.2,0.14624,0.00016,11.66799]
[1779815296362,29.02,76413.05,0.2,0.14605,0.00016,11.65706]
[1779815299383,29.03,76426.51,0.2,0.14816,0.00016,11.77197]
[1779815304418,29.03,76428.2,0.2,0.14844,0.00016,11.78707]
[1779815309452,29.03,76429.57,0.2,0.14867,0.00016,11.79944]
[1779815314925,29.03,76430.38,0.2,0.14875,0.00016,11.80147]
[1779815315046,29.03,76430.38,0.2,0.14875,0.00016,11.80147]
[1779815315668,29.03,76432.81,0.2,0.14914,0.00016,11.82232]
[1779815315676,29.03,76432.81,0.2,0.14914,0.00016,11.82232]
[1779815315861,29.03,76432.81,0.2,0.14914,0.00016,11.82232]
[1779815315960,29.03,76433.59,0.2,0.14926,0.00016,11.82903]
[1779815316681,29.03,76433.59,0.2,0.14926,0.00016,11.82903]
[1779815322544,29.04,76435.84,0.2,0.14965,0.00016,11.84971]
[1779815325038,29.04,76435.13,0.2,0.14954,0.00016,11.84405]
[1779815327018,29.04,76433.84,0.2,0.14936,0.00016,11.83429]
[1779815328416,29.04,76444.38,0.2,0.15103,0.00016,11.92399]
[1779815333427,29.04,76443.92,0.2,0.15096,0.00016,11.92021]
[1779815334945,29.04,76442.78,0.2,0.15078,0.00016,11.91059]
[1779815334948,29.04,76442.78,0.2,0.15078,0.00016,11.91059]
[1779815334955,29.04,76442.78,0.2,0.15078,0.00016,11.91059]
[1779815339981,29.04,76443.97,0.2,0.15097,0.00016,11.92077]
[1779815344992,29.04,76439.17,0.2,0.15021,0.00016,11.88017]
[1779815349995,29.04,76438.95,0.2,0.15019,0.00016,11.87871]
[1779815354999,29.04,76440.74,0.2,0.15047,0.00016,11.89415]
[1779815360009,29.04,76442.36,0.2,0.15073,0.00016,11.90809]
[1779815363371,29.04,76442.06,0.2,0.15069,0.00016,11.90558]
[1779815368871,29.04,76449.85,0.2,0.15194,0.00016,11.97238]
[1779815373920,29.05,76450.91,0.2,0.15206,0.00016,11.97649]
[1779815376176,29.05,76458.2,0.2,0.15323,0.00016,12.03855]
[1779815377606,29.05,76460.5,0.2,0.1536,0.00016,12.0581]
[1779815377931,29.05,76460.56,0.2,0.15361,0.00016,12.05861]
[1779815382966,29.05,76461.15,0.2,0.1537,0.00016,12.06368]
[1779815383787,29.05,76461.15,0.2,0.1537,0.00016,12.06368]
[1779815389009,29.05,76461.7,0.2,0.15379,0.00016,12.06829]
[1779815392915,29.05,76463.05,0.2,0.15401,0.00016,12.07978]
[1779815393188,29.05,76463.05,0.2,0.15401,0.00016,12.07978]
[1779815393312,29.05,76463.05,0.2,0.15401,0.00016,12.07978]
[1779815393489,29.05,76469.9,0.2,0.15511,0.00016,12.1379]
[1779815393879,29.05,76469.9,0.2,0.15511,0.00016,12.1379]
[1779815394453,29.05,76477.62,0.2,0.15636,0.00016,12.20344]
[1779815395522,29.05,76469.92,0.2,0.15511,0.00016,12.138]
[1779815395903,29.05,76469.92,0.2,0.15511,0.00016,12.138]
[1779815395907,29.05,76469.92,0.2,0.15511,0.00016,12.138]
[1779815395915,29.05,76469.92,0.2,0.15511,0.00016,12.138]
[1779815402107,29.04,76475.85,0.2,0.15605,0.00016,12.18763]
[1779815407142,29.04,76476.24,0.2,0.15611,0.00016,12.1904]
[1779815411230,29.04,76477.27,0.2,0.15627,0.00016,12.19882]
[1779815417211,29.04,76475.57,0.2,0.15598,0.00016,12.18383]
[1779815422246,29.04,76472.19,0.2,0.15543,0.00016,12.15491]
[1779815426200,29.04,76471.59,0.2,0.15533,0.00016,12.14976]
[1779815426443,29.04,76471.59,0.2,0.15533,0.00016,12.14976]
[1779815426492,29.04,76469.75,0.2,0.15504,0.00016,12.13412]
[1779815428289,29.04,76462.09,0.2,0.1538,0.00016,12.06908]
[1779815433325,29.04,76456.2,0.2,0.15282,0.00016,12.01427]
[1779815438362,29.04,76448.48,0.2,0.1516,0.00016,11.94939]
[1779815441380,29.04,76457.38,0.2,0.15303,0.00016,12.0254]
[1779815442683,29.04,76455.89,0.2,0.15279,0.00016,12.01286]
[1779815443407,29.04,76456.43,0.2,0.15288,0.00016,12.01755]
[1779815447422,29.04,76466.75,0.2,0.15454,0.00016,12.10538]
[1779815450803,29.04,76464.15,0.2,0.15412,0.00016,12.08333]
[1779815450808,29.04,76464.15,0.2,0.15412,0.00016,12.08333]
[1779815451470,29.04,76464.77,0.2,0.15422,0.00016,12.0886]
[1779815456505,29.04,76463.61,0.2,0.15404,0.00016,12.07877]
[1779815460808,29.05,76462.9,0.2,0.15392,0.00016,12.07276]
[1779815461047,29.05,76462.9,0.2,0.15392,0.00016,12.07276]
[1779815461539,29.05,76463.71,0.2,0.15405,0.00016,12.07964]
[1779815463581,29.04,76472.21,0.2,0.15542,0.00016,12.15169]
[1779815468607,29.04,76472.4,0.2,0.15544,0.00016,12.15296]
[1779815471153,29.04,76474.76,0.2,0.15582,0.00016,12.17267]
[1779815477097,29.04,76478.77,0.2,0.15645,0.00016,12.2059]
[1779815482693,29.04,76477.19,0.2,0.15618,0.00016,12.19186]
[1779815487729,29.04,76471.33,0.2,0.15523,0.00016,12.14165]
[1779815488891,29.04,76471.33,0.2,0.15523,0.00016,12.14165]
[1779815488906,29.04,76470.85,0.2,0.15515,0.00016,12.13754]
[1779815494779,29.04,76465.09,0.2,0.15415,0.00016,12.08218]
[1779815499829,29.03,76464.89,0.2,0.1541,0.00016,12.07989]
[1779815500242,29.03,76464.89,0.2,0.1541,0.00016,12.07989]
[1779815505854,29.04,76454.89,0.2,0.15251,0.00016,11.99546]
[1779815510889,29.04,76456.84,0.2,0.15284,0.00016,12.01275]
[1779815517486,29.04,76449.32,0.2,0.15165,0.00016,11.94966]
[1779815521892,29.04,76444.74,0.2,0.15095,0.00016,11.91212]
[1779815521967,29.04,76444.74,0.2,0.15095,0.00016,11.91204]
[1779815523980,29.04,76433.53,0.2,0.14918,0.00016,11.81698]
[1779815529018,29.04,76435.3,0.2,0.14946,0.00016,11.83219]
[1779815534052,29.04,76433.23,0.2,0.14914,0.00016,11.81492]
[1779815539087,29.04,76426.0,0.2,0.14801,0.00016,11.75401]
[1779815540153,29.04,76426.0,0.2,0.14801,0.00016,11.75401]
[1779815540254,29.04,76426.22,0.2,0.14805,0.00016,11.75603]
[1779815542178,29.04,76426.22,0.2,0.14805,0.00016,11.75619]
[1779815542267,29.04,76426.22,0.2,0.14805,0.00016,11.75619]
[1779815542368,29.04,76427.05,0.2,0.14819,0.00016,11.76338]
[1779815544202,29.05,76427.05,0.2,0.14819,0.00016,11.76353]
[1779815547757,29.05,76428.63,0.2,0.14845,0.00016,11.77758]
[1779815548151,29.05,76428.63,0.2,0.14845,0.00016,11.77772]
[1779815550286,29.05,76428.02,0.2,0.14836,0.00016,11.7727]
[1779815550385,29.05,76428.02,0.2,0.14836,0.00016,11.7727]
[1779815550399,29.05,76427.94,0.2,0.14835,0.00016,11.77217]
[1779815552319,29.05,76427.94,0.2,0.1483,0.00016,11.76698]
[1779815557669,29.05,76428.32,0.2,0.14837,0.00016,11.7711]
[1779815563256,29.05,76428.9,0.2,0.14848,0.00016,11.77688]
[1779815568266,29.05,76428.4,0.2,0.14842,0.00016,11.77325]
[1779815568521,29.05,76428.4,0.2,0.14842,0.00016,11.77325]
[1779815568611,29.05,76424.8,0.2,0.14785,0.00016,11.74293]
[1779815570304,29.05,76412.14,0.2,0.14589,0.00015,11.63617]
[1779815571031,29.05,76412.14,0.2,0.14589,0.00015,11.63617]
[1779815571311,29.06,76410.33,0.2,0.14562,0.00015,11.62121]
[1779815576347,29.06,76409.71,0.2,0.14555,0.00015,11.61774]
[1779815581382,29.06,76414.8,0.2,0.14637,0.00016,11.66247]
[1779815586416,29.07,76411.11,0.2,0.14583,0.00015,11.63267]
[1779815591451,29.07,76408.54,0.2,0.14546,0.00015,11.61242]
[1779815596486,29.07,76409.37,0.2,0.14562,0.00015,11.62097]
[1779815601523,29.08,76413.13,0.2,0.14622,0.00016,11.65417]
[1779815606558,29.08,76418.2,0.2,0.14704,0.00016,11.69827]
[1779815611594,29.08,76420.44,0.2,0.14735,0.00016,11.71292]
[1779815616629,29.08,76422.68,0.2,0.14772,0.00016,11.73289]
[1779815621665,29.09,76424.52,0.2,0.14803,0.00016,11.74949]
[1779815626699,29.09,76426.33,0.2,0.14833,0.00016,11.76573]
[1779815632742,29.09,76427.25,0.2,0.14849,0.00016,11.77464]
[1779815637777,29.09,76433.67,0.2,0.14952,0.00016,11.8298]
[1779815643338,29.09,76432.74,0.2,0.14938,0.00016,11.8225]
[1779815648855,29.1,76432.94,0.2,0.14943,0.00016,11.82532]
[1779815653889,29.1,76439.48,0.2,0.15048,0.00016,11.88144]
[1779815658924,29.1,76439.72,0.2,0.15052,0.00016,11.88387]
[1779815663961,29.1,76439.29,0.2,0.15046,0.00016,11.88058]
[1779815668996,29.1,76437.23,0.2,0.15015,0.00016,11.86353]
[1779815674031,29.1,76436.21,0.2,0.14994,0.00016,11.84985]
[1779815679065,29.1,76432.97,0.2,0.14944,0.00016,11.82301]
[1779815682331,29.1,76410.03,0.2,0.14587,0.00015,11.62954]
[1779815685387,29.1,76402.47,0.2,0.14471,0.00015,11.56653]
[1779815691149,29.11,76398.4,0.2,0.14415,0.00015,11.53526]
[1779815696186,29.12,76397.06,0.2,0.14398,0.00015,11.52623]
[1779815701220,29.12,76396.93,0.2,0.144,0.00015,11.52733]
[1779815706256,29.13,76394.06,0.2,0.1436,0.00015,11.50522]
[1779815710443,29.13,76387.53,0.2,0.14262,0.00015,11.45116]
[1779815710629,29.13,76387.53,0.2,0.14262,0.00015,11.45116]
[1779815711407,29.13,76387.61,0.2,0.14265,0.00015,11.4529]
[1779815711858,29.13,76373.06,0.2,0.14046,0.00015,11.33103]
[1779815714814,29.13,76372.48,0.2,0.14038,0.00015,11.32687]
[1779815715321,29.13,76371.8,0.2,0.1403,0.00015,11.32202]
[1779815720354,29.14,76367.3,0.2,0.13966,0.00015,11.28648]
[1779815725389,29.14,76367.08,0.2,0.13967,0.00015,11.28692]
[1779815729334,29.15,76367.12,0.2,0.1397,0.00015,11.28862]
[1779815731042,29.15,76367.14,0.2,0.13972,0.00015,11.28968]
[1779815731432,29.15,76367.13,0.2,0.13968,0.00015,11.28472]
[1779815733071,29.15,76367.09,0.2,0.13968,0.00015,11.28507]
[1779815733077,29.15,76367.09,0.2,0.13968,0.00015,11.28507]
[1779815733765,29.15,76366.87,0.2,0.13966,0.00015,11.28391]
[1779815737475,29.16,76358.14,0.2,0.1384,0.00015,11.21301]
[1779815738968,29.16,76357.04,0.2,0.13824,0.00015,11.20433]
[1779815739488,29.16,76357.45,0.2,0.13831,0.00015,11.20832]
[1779815743254,29.16,76354.91,0.2,0.13797,0.00015,11.18876]
[1779815743433,29.16,76354.91,0.2,0.13797,0.00015,11.18876]
[1779815743516,29.17,76354.91,0.2,0.13798,0.00015,11.18935]
[1779815745286,29.17,76353.34,0.2,0.13775,0.00015,11.17678]
[1779815750566,29.17,76353.13,0.2,0.13779,0.00015,11.17867]
[1779815755600,29.18,76353.21,0.2,0.13786,0.00015,11.18235]
[1779815760636,29.19,76353.61,0.2,0.13797,0.00015,11.18875]
[1779815765671,29.19,76353.37,0.2,0.13799,0.00015,11.1898]
[1779815770834,29.2,76353.51,0.2,0.13805,0.00015,11.19341]
[1779815776749,29.21,76358.43,0.2,0.13888,0.00015,11.23986]
[1779815779769,29.22,76349.31,0.2,0.13756,0.00015,11.16553]
[1779815784533,29.22,76349.83,0.2,0.13769,0.00015,11.17247]
[1779815784733,29.22,76349.83,0.2,0.13769,0.00015,11.17247]
[1779815784822,29.22,76373.63,0.2,0.14126,0.00015,11.37238]
[1779815784961,29.22,76373.63,0.2,0.14126,0.00015,11.37238]
[1779815785816,29.22,76372.96,0.2,0.14117,0.00015,11.36757]
[1779815787301,29.23,76373.02,0.2,0.14119,0.00015,11.36867]
[1779815787502,29.23,76373.02,0.2,0.14119,0.00015,11.36867]
[1779815787690,29.23,76373.02,0.2,0.14119,0.00015,11.36867]
[1779815787832,29.23,76373.02,0.2,0.14119,0.00015,11.36867]
[1779815787844,29.23,76373.02,0.2,0.14119,0.00015,11.36867]
[1779815787860,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788041,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788056,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788119,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788259,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788298,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788522,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788571,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788926,29.23,76393.43,0.2,0.1443,0.00015,11.54054]
[1779815788940,29.23,76394.48,0.2,0.14448,0.00015,11.54994]
[1779815790534,29.23,76394.48,0.2,0.14448,0.00015,11.55028]
[1779815790605,29.23,76394.48,0.2,0.14448,0.00015,11.55028]
[1779815790850,29.23,76392.68,0.2,0.14421,0.00015,11.53549]
[1779815791620,29.23,76392.68,0.2,0.14421,0.00015,11.53549]
[1779815792106,29.23,76393.29,0.2,0.14426,0.00015,11.53562]
[1779815792864,29.23,76393.09,0.2,0.14423,0.00015,11.53427]
[1779815797900,29.23,76389.77,0.2,0.14376,0.00015,11.50817]
[1779815802935,29.24,76389.16,0.2,0.1437,0.00015,11.50489]
[1779815807972,29.24,76372.38,0.2,0.14117,0.00015,11.36512]
[1779815808906,29.24,76372.38,0.2,0.14117,0.00015,11.36512]
[1779815808924,29.24,76367.34,0.2,0.14042,0.00015,11.32323]
[1779815811029,29.24,76351.16,0.2,0.13802,0.00015,11.18869]
[1779815814200,29.25,76351.74,0.2,0.13812,0.00015,11.19462]
[1779815814210,29.25,76351.74,0.2,0.13812,0.00015,11.19462]
[1779815814883,29.25,76350.74,0.2,0.138,0.00015,11.18736]
[1779815816383,29.25,76351.71,0.2,0.13815,0.00015,11.196]
[1779815816414,29.25,76351.71,0.2,0.13815,0.00015,11.196]
[1779815816730,29.25,76351.71,0.2,0.13815,0.00015,11.196]
[1779815816753,29.25,76351.6,0.2,0.13814,0.00015,11.19561]
[1779815818398,29.25,76351.6,0.2,0.13814,0.00015,11.19561]
[1779815824085,29.26,76354.88,0.2,0.13869,0.00015,11.22651]
[1779815827937,29.26,76355.0,0.2,0.13873,0.00015,11.22849]
[1779815828875,29.26,76355.32,0.2,0.1388,0.00015,11.23213]
[1779815828975,29.26,76367.96,0.2,0.1407,0.00015,11.33876]
[1779815832613,29.27,76363.62,0.2,0.14006,0.00015,11.30289]
[1779815832618,29.27,76363.62,0.2,0.14006,0.00015,11.30289]
[1779815832652,29.27,76364.11,0.2,0.14016,0.00015,11.30818]
[1779815838202,29.27,76366.92,0.2,0.14062,0.00015,11.33383]
[1779815843236,29.28,76367.81,0.2,0.14079,0.00015,11.34363]
[1779815847248,29.28,76369.26,0.2,0.14103,0.00015,11.357]
[1779815847510,29.28,76361.6,0.2,0.13989,0.00015,11.29337]
[1779815853307,29.29,76359.31,0.2,0.13955,0.00015,11.2721]
[1779815856645,29.29,76358.52,0.2,0.13946,0.00015,11.26659]
[1779815856945,29.29,76358.52,0.2,0.13946,0.00015,11.26659]
[1779815856990,29.29,76358.52,0.2,0.13946,0.00015,11.26659]
[1779815858974,29.29,76358.53,0.2,0.13948,0.00015,11.26776]
[1779815866160,29.3,76351.98,0.2,0.13859,0.00015,11.21781]
[1779815866224,29.3,76351.98,0.2,0.13859,0.00015,11.21781]
[1779815866279,29.3,76351.98,0.2,0.13859,0.00015,11.21781]
[1779815866777,29.31,76345.83,0.2,0.1377,0.00015,11.16775]
[1779815867871,29.31,76345.83,0.2,0.1377,0.00015,11.16775]
[1779815867989,29.31,76345.83,0.2,0.1377,0.00015,11.16775]
[1779815868054,29.31,76345.83,0.2,0.1377,0.00015,11.16775]
[1779815868073,29.31,76345.83,0.2,0.1377,0.00015,11.16775]
[1779815868088,29.31,76328.31,0.2,0.13513,0.00015,11.02251]
[1779815868096,29.31,76328.31,0.2,0.13513,0.00015,11.02251]
[1779815868238,29.31,76328.31,0.2,0.13513,0.00015,11.02251]
[1779815868282,29.31,76328.31,0.2,0.13513,0.00015,11.02251]
[1779815868464,29.31,76328.31,0.2,0.13513,0.00015,11.02251]
[1779815868918,29.31,76324.09,0.2,0.13453,0.00015,10.98799]
[1779815869669,29.31,76324.09,0.2,0.13453,0.00015,10.98799]
[1779815869846,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871273,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871315,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871483,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871495,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871526,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871629,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871649,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871665,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871706,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871873,29.31,76327.1,0.2,0.13498,0.00015,11.01363]
[1779815871909,29.31,76329.85,0.2,0.13541,0.00015,11.03829]
[1779815873259,29.31,76329.85,0.2,0.13541,0.00015,11.03829]
[1779815873301,29.31,76329.85,0.2,0.13541,0.00015,11.03829]
[1779815873453,29.32,76323.81,0.2,0.13455,0.00015,10.98893]
[1779815878483,29.32,76320.37,0.2,0.13412,0.00015,10.96434]
[1779815883584,29.33,76322.21,0.2,0.13443,0.00015,10.98241]
[1779815883879,29.33,76322.21,0.2,0.13443,0.00015,10.98241]
[1779815884068,29.33,76322.21,0.2,0.13443,0.00015,10.98241]
[1779815883921,29.34,76305.56,0.2,0.13213,0.00014,10.85003]
[1779815885467,29.34,76305.3,0.2,0.13209,0.00014,10.84788]
[1779815887488,29.36,76319.29,0.2,0.13428,0.00015,10.97324]
[1779815888095,29.36,76328.4,0.2,0.13562,0.00015,11.04978]
[1779815889969,29.36,76328.4,0.2,0.13562,0.00015,11.04978]
[1779815890030,29.37,76338.37,0.2,0.13711,0.00015,11.13424]
[1779815890184,29.37,76338.37,0.2,0.13711,0.00015,11.13424]
[1779815891505,29.37,76338.22,0.2,0.13709,0.00015,11.13299]
[1779815896616,29.38,76340.99,0.2,0.13758,0.00015,11.1605]
[1779815897597,29.38,76340.99,0.2,0.13758,0.00015,11.1605]
[1779815897725,29.38,76340.33,0.2,0.13749,0.00015,11.15564]
[1779815903661,29.39,76335.53,0.2,0.13684,0.00015,11.11861]
[1779815906791,29.39,76320.31,0.2,0.13463,0.00015,10.9934]
[1779815907226,29.39,76320.31,0.2,0.13463,0.00015,10.9934]
[1779815907330,29.39,76320.31,0.2,0.13463,0.00015,10.9934]
[1779815908709,29.39,76308.7,0.2,0.13296,0.00014,10.89776]
[1779815909151,29.39,76308.7,0.2,0.13296,0.00014,10.89776]
[1779815909753,29.39,76308.7,0.2,0.13296,0.00014,10.89776]
[1779815909765,29.39,76308.7,0.2,0.13296,0.00014,10.89776]
[1779815910045,29.39,76301.82,0.2,0.13198,0.00014,10.8412]
[1779815910469,29.39,76301.82,0.2,0.13198,0.00014,10.8412]
[1779815915489,29.39,76300.27,0.2,0.13174,0.00014,10.82525]
[1779815915957,29.39,76300.27,0.2,0.13174,0.00014,10.82525]
[1779815916295,29.4,76294.24,0.2,0.13089,0.00014,10.77588]
[1779815919320,29.42,76293.3,0.2,0.131,0.00014,10.78199]
[1779815919931,29.42,76293.3,0.2,0.131,0.00014,10.78199]
[1779815919967,29.42,76293.3,0.2,0.131,0.00014,10.78199]
[1779815922276,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815922331,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815922805,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815922939,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815923012,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815923027,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815923059,29.45,76298.88,0.2,0.13197,0.00014,10.83766]
[1779815923041,29.45,76281.86,0.2,0.12955,0.00014,10.69784]
[1779815924030,29.45,76281.86,0.2,0.12955,0.00014,10.69784]
[1779815926949,29.49,76278.29,0.2,0.12937,0.00014,10.68693]
[1779815926971,29.49,76278.29,0.2,0.12937,0.00014,10.68693]
[1779815930580,29.5,76282.86,0.2,0.13015,0.00014,10.73209]
[1779815930603,29.5,76282.86,0.2,0.13015,0.00014,10.73209]
[1779815931013,29.5,76285.97,0.2,0.1306,0.00014,10.75818]
[1779815933882,29.52,76294.57,0.2,0.13198,0.00014,10.83782]
[1779815935254,29.52,76295.5,0.2,0.13214,0.00014,10.84685]
[1779815940270,29.53,76289.79,0.2,0.13138,0.00014,10.80318]
[1779815942315,29.53,76287.49,0.2,0.13108,0.00014,10.78572]
[1779815943431,29.53,76287.12,0.2,0.13103,0.00014,10.78268]
[1779815944960,29.54,76277.98,0.2,0.12976,0.00014,10.7093]
[1779815947119,29.54,76286.0,0.2,0.13091,0.00014,10.77566]
[1779815949303,29.54,76284.09,0.2,0.13065,0.00014,10.76086]
[1779815955032,29.6,76271.33,0.2,0.12937,0.00014,10.68576]
[1779815960076,29.63,76269.87,0.2,0.12938,0.00014,10.68606]
[1779815963097,29.68,76259.59,0.2,0.12836,0.00014,10.62654]
[1779815964109,29.68,76271.34,0.2,0.13002,0.00014,10.72286]
[1779815964289,29.68,76271.34,0.2,0.13002,0.00014,10.72286]
[1779815964712,29.68,76271.34,0.2,0.13002,0.00014,10.72286]
[1779815965151,29.68,76275.37,0.2,0.13059,0.00014,10.75618]
[1779815965276,29.68,76275.37,0.2,0.13059,0.00014,10.75618]
[1779815966121,29.69,76284.4,0.2,0.13188,0.00014,10.83066]
[1779815967126,29.69,76299.59,0.2,0.13405,0.00014,10.95525]
[1779815967974,29.69,76299.59,0.2,0.13405,0.00014,10.95525]
[1779815968248,29.69,76297.48,0.2,0.13375,0.00014,10.93807]
[1779815968524,29.69,76297.48,0.2,0.13375,0.00014,10.93807]
[1779815968771,29.69,76297.48,0.2,0.13375,0.00014,10.93807]
[1779815969141,29.69,76296.35,0.2,0.13359,0.00014,10.92894]
[1779815970258,29.69,76295.7,0.2,0.1335,0.00014,10.92361]
[1779815970777,29.69,76295.7,0.2,0.1335,0.00014,10.92361]
[1779815974176,29.69,76285.57,0.2,0.13201,0.00014,10.83599]
[1779815978002,29.69,76283.61,0.2,0.13174,0.00014,10.82035]
[1779815978210,29.69,76283.61,0.2,0.13174,0.00014,10.82035]
[1779815979211,29.69,76276.22,0.2,0.1307,0.00014,10.76025]
[1779815981160,29.69,76274.49,0.2,0.13046,0.00014,10.74634]
[1779815981350,29.69,76273.34,0.2,0.1303,0.00014,10.73719]
[1779815981830,29.69,76273.34,0.2,0.1303,0.00014,10.73719]
[1779815982106,29.69,76273.34,0.2,0.1303,0.00014,10.73719]
[1779815982235,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815982374,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815982878,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815982989,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815983099,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815983164,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815983238,29.69,76236.31,0.2,0.12517,0.00014,10.43613]
[1779815983244,29.69,76226.96,0.2,0.12389,0.00014,10.36063]
[1779815983314,29.69,76226.96,0.2,0.12389,0.00014,10.36063]
[1779815984251,29.69,76228.42,0.2,0.1241,0.00014,10.37273]
[1779815984899,29.69,76228.42,0.2,0.1241,0.00014,10.37273]
[1779815984931,29.69,76228.42,0.2,0.1241,0.00014,10.37273]
[1779815985020,29.69,76228.42,0.2,0.1241,0.00014,10.37273]
[1779815985255,29.69,76226.9,0.2,0.1239,0.00014,10.3607]
[1779815985725,29.69,76226.9,0.2,0.1239,0.00014,10.3607]
[1779815988583,29.69,76232.42,0.2,0.12466,0.00014,10.40595]
[1779815988600,29.69,76232.42,0.2,0.12466,0.00014,10.40595]
[1779815989100,29.69,76232.42,0.2,0.12466,0.00014,10.40595]
[1779815989185,29.7,76232.38,0.2,0.12466,0.00014,10.40613]
[1779815990550,29.7,76237.51,0.2,0.12537,0.00014,10.44792]
[1779815990628,29.7,76236.88,0.2,0.12528,0.00014,10.44281]
[1779815996332,29.7,76244.44,0.2,0.12635,0.00014,10.50606]
[1779816001239,29.7,76242.5,0.2,0.12609,0.00014,10.49053]
[1779816001833,29.7,76230.27,0.2,0.12442,0.00014,10.39176]
[1779816003711,29.7,76230.27,0.2,0.12442,0.00014,10.39176]
[1779816004267,29.7,76223.67,0.2,0.12353,0.00014,10.33887]
[1779816004765,29.7,76223.67,0.2,0.12353,0.00014,10.33887]
[1779816009780,29.71,76216.45,0.2,0.12258,0.00013,10.28232]
[1779816012274,29.71,76201.78,0.2,0.12064,0.00013,10.16532]
[1779816014233,29.71,76211.81,0.2,0.122,0.00013,10.24705]
[1779816019252,29.71,76212.49,0.2,0.1221,0.00013,10.25342]
[1779816021342,29.72,76201.29,0.2,0.12064,0.00013,10.16552]
[1779816021370,29.72,76201.29,0.2,0.12064,0.00013,10.16552]
[1779816021402,29.72,76201.29,0.2,0.12064,0.00013,10.16552]
[1779816027540,29.72,76199.57,0.2,0.12046,0.00013,10.15425]
[1779816028065,29.72,76189.89,0.2,0.11918,0.00013,10.07694]
[1779816028461,29.72,76189.89,0.2,0.11918,0.00013,10.07694]
[1779816028828,29.72,76189.89,0.2,0.11918,0.00013,10.07694]
[1779816028909,29.72,76189.89,0.2,0.11918,0.00013,10.07694]
[1779816029167,29.73,76183.22,0.2,0.11831,0.00013,10.02393]
[1779816029770,29.73,76183.22,0.2,0.11831,0.00013,10.02393]
[1779816030316,29.73,76174.95,0.2,0.11723,0.00013,9.9583]
[1779816031332,29.73,76174.95,0.2,0.11724,0.00013,9.95864]
[1779816032054,29.73,76174.12,0.2,0.11709,0.00013,9.94722]
[1779816033036,29.73,76174.12,0.2,0.11709,0.00013,9.94722]
[1779816036348,29.8,76183.87,0.2,0.11897,0.00013,10.06155]
[1779816037168,29.82,76170.29,0.2,0.11729,0.00013,9.95914]
[1779816041252,29.82,76163.2,0.2,0.11639,0.00013,9.90414]
[1779816040925,29.82,76153.64,0.2,0.11517,0.00013,9.82894]
[1779816041416,29.82,76153.64,0.2,0.11517,0.00013,9.82894]
[1779816041532,29.82,76153.64,0.2,0.11517,0.00013,9.82894]
[1779816041695,29.82,76153.64,0.2,0.11517,0.00013,9.82894]
[1779816041748,29.82,76153.64,0.2,0.11517,0.00013,9.82894]
[1779816041919,29.82,76150.02,0.2,0.11472,0.00013,9.80071]
[1779816042739,29.82,76150.02,0.2,0.11472,0.00013,9.80071]
[1779816043679,29.82,76146.65,0.2,0.1143,0.00013,9.77498]
[1779816045219,29.82,76138.68,0.2,0.11328,0.00013,9.71184]
[1779816045307,29.82,76138.68,0.2,0.11328,0.00013,9.71184]
[1779816045588,29.83,76135.45,0.2,0.11288,0.00013,9.687]
[1779816045682,29.83,76135.45,0.2,0.11288,0.00013,9.687]
[1779816045753,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047276,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047284,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047290,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047293,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047340,29.83,76126.77,0.2,0.11178,0.00013,9.61845]
[1779816047397,29.86,76126.77,0.2,0.11204,0.00013,9.6344]
[1779816047432,29.86,76126.77,0.2,0.11204,0.00013,9.6344]
[1779816047631,29.86,76126.77,0.2,0.11204,0.00013,9.6344]
[1779816048082,29.86,76126.77,0.2,0.11204,0.00013,9.6344]
[1779816048145,29.88,76135.89,0.2,0.11334,0.00013,9.71527]
[1779816049965,29.89,76135.89,0.2,0.11348,0.00013,9.72354]
[1779816050001,29.89,76135.89,0.2,0.11348,0.00013,9.72354]
[1779816050080,29.89,76135.89,0.2,0.11348,0.00013,9.72354]
[1779816050182,29.91,76129.8,0.2,0.11283,0.00013,9.68299]
[1779816050536,29.91,76129.8,0.2,0.11283,0.00013,9.68299]
[1779816051310,29.91,76129.8,0.2,0.11283,0.00013,9.68299]
[1779816051323,29.94,76124.01,0.2,0.11234,0.00013,9.65252]
[1779816051719,29.94,76124.01,0.2,0.11234,0.00013,9.65252]
[1779816057789,30.05,76128.2,0.2,0.1137,0.00013,9.73583]
[1779816059895,30.08,76128.95,0.2,0.11402,0.00013,9.75578]
[1779816060301,30.09,76136.7,0.2,0.11512,0.00013,9.82346]
[1779816061796,30.09,76139.42,0.2,0.11548,0.00013,9.84546]
[1779816061820,30.09,76139.42,0.2,0.11548,0.00013,9.84546]
[1779816061850,30.09,76139.42,0.2,0.11548,0.00013,9.84546]
[1779816061936,30.09,76139.42,0.2,0.11548,0.00013,9.84546]
[1779816062307,30.09,76139.42,0.2,0.11548,0.00013,9.84546]
[1779816062345,30.09,76141.12,0.2,0.11569,0.00013,9.85886]
[1779816063017,30.09,76141.12,0.2,0.11569,0.00013,9.85886]
[1779816068946,30.1,76155.78,0.2,0.11765,0.00013,9.97852]
[1779816069234,30.1,76144.05,0.2,0.11614,0.00013,9.88656]
[1779816070412,30.1,76144.05,0.2,0.11615,0.00013,9.88666]
[1779816070603,30.1,76144.05,0.2,0.11615,0.00013,9.88666]
[1779816070695,30.1,76144.05,0.2,0.11615,0.00013,9.88666]
[1779816070814,30.1,76144.05,0.2,0.11615,0.00013,9.88666]
[1779816070896,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816071440,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816071546,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816071576,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816071676,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816071839,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816072085,30.1,76123.93,0.2,0.11358,0.00013,9.72837]
[1779816072129,30.1,76140.58,0.2,0.11571,0.00013,9.85965]
[1779816072490,30.1,76140.58,0.2,0.11571,0.00013,9.85965]
[1779816072563,30.1,76140.58,0.2,0.11571,0.00013,9.85965]
[1779816073280,30.1,76140.58,0.2,0.11571,0.00013,9.85965]
[1779816073368,30.1,76140.58,0.2,0.11571,0.00013,9.85965]
[1779816073289,30.11,76156.49,0.2,0.11784,0.00013,9.99042]
[1779816076149,30.12,76160.0,0.2,0.11832,0.00013,10.01971]
[1779816076159,30.12,76160.0,0.2,0.11832,0.00013,10.01971]
[1779816076162,30.12,76160.0,0.2,0.11832,0.00013,10.01971]
[1779816076370,30.12,76169.86,0.2,0.11963,0.00013,10.09897]
[1779816081432,30.12,76172.52,0.2,0.12002,0.00013,10.1226]
[1779816086405,30.13,76182.07,0.2,0.12131,0.00013,10.20045]
[1779816088707,30.13,76181.89,0.2,0.1213,0.00013,10.19969]
[1779816088723,30.13,76181.89,0.2,0.1213,0.00013,10.19969]
[1779816094058,30.13,76179.07,0.2,0.12091,0.00013,10.17407]
[1779816095087,30.13,76179.07,0.2,0.12091,0.00013,10.17407]
[1779816095408,30.13,76179.07,0.2,0.12091,0.00013,10.17407]
[1779816095109,30.13,76163.95,0.2,0.11893,0.00013,10.05454]
[1779816097074,30.13,76150.84,0.2,0.11724,0.00013,9.95103]
[1779816100102,30.13,76148.6,0.2,0.11695,0.00013,9.93369]
[1779816102109,30.14,76158.9,0.2,0.11829,0.00013,10.0156]
[1779816103226,30.14,76158.9,0.2,0.11829,0.00013,10.0156]
[1779816107725,30.14,76162.13,0.2,0.11873,0.00013,10.04219]
[1779816108163,30.14,76160.62,0.2,0.11854,0.00013,10.03046]
[1779816109159,30.14,76137.6,0.2,0.11557,0.00013,9.84897]
[1779816113274,30.14,76134.45,0.2,0.11518,0.00013,9.82474]
[1779816113365,30.14,76151.81,0.2,0.11741,0.00013,9.96166]
[1779816114313,30.14,76168.09,0.2,0.11953,0.00013,10.09076]
[1779816115146,30.14,76168.09,0.2,0.11953,0.00013,10.09076]
[1779816115152,30.14,76168.09,0.2,0.11953,0.00013,10.09076]
[1779816115204,30.14,76168.04,0.2,0.11953,0.00013,10.09087]
[1779816115592,30.14,76168.04,0.2,0.11953,0.00013,10.09087]
[1779816116212,30.14,76168.87,0.2,0.11964,0.00013,10.09757]
[1779816118175,30.14,76170.81,0.2,0.1199,0.00013,10.11305]
[1779816118210,30.14,76170.81,0.2,0.1199,0.00013,10.11305]
[1779816118227,30.14,76181.8,0.2,0.12135,0.00013,10.20039]
[1779816118979,30.14,76181.8,0.2,0.12135,0.00013,10.20039]
[1779816119003,30.14,76181.8,0.2,0.12135,0.00013,10.20039]
[1779816119047,30.14,76181.8,0.2,0.12135,0.00013,10.20039]
[1779816119143,30.14,76181.8,0.2,0.12135,0.00013,10.20039]
[1779816119412,30.14,76183.57,0.2,0.12159,0.00013,10.21481]
[1779816121351,30.14,76174.3,0.2,0.12038,0.00013,10.14187]
[1779816125243,30.15,76177.61,0.2,0.12083,0.00013,10.16934]
[1779816131318,30.15,76180.9,0.2,0.12131,0.00013,10.19809]
[1779816135736,30.16,76182.6,0.2,0.12156,0.00013,10.21287]
[1779816140868,30.16,76185.17,0.2,0.12192,0.00013,10.23469]
[1779816141491,30.16,76185.61,0.2,0.12199,0.00013,10.23844]
[1779816143315,30.16,76185.23,0.2,0.12194,0.00013,10.23568]
[1779816143443,30.16,76170.62,0.2,0.12002,0.00013,10.11995]
[1779816143551,30.16,76170.62,0.2,0.12002,0.00013,10.11995]
[1779816144798,30.16,76170.62,0.2,0.12002,0.00013,10.12037]
[1779816147431,30.16,76159.57,0.2,0.11859,0.00013,10.03329]
[1779816150453,30.16,76169.18,0.2,0.11986,0.00013,10.11049]
[1779816155487,30.17,76168.41,0.2,0.11975,0.00013,10.1014]
[1779816160997,30.17,76169.23,0.2,0.11988,0.00013,10.10968]
[1779816166227,30.18,76175.62,0.2,0.12076,0.00013,10.16226]
[1779816166336,30.18,76175.62,0.2,0.12076,0.00013,10.16226]
[1779816166665,30.18,76175.25,0.2,0.12072,0.00013,10.16005]
[1779816166823,30.18,76182.31,0.2,0.12165,0.00013,10.21608]
[1779816169608,30.18,76191.19,0.2,0.12284,0.00013,10.28743]
[1779816171931,30.18,76193.07,0.2,0.1231,0.00013,10.30278]
[1779816171956,30.18,76193.69,0.2,0.12318,0.00013,10.30771]
[1779816174490,30.18,76194.54,0.2,0.1233,0.00013,10.31484]
[1779816176194,30.18,76196.23,0.2,0.12353,0.00013,10.32848]
[1779816176210,30.18,76196.23,0.2,0.12353,0.00013,10.32848]
[1779816176344,30.18,76196.78,0.2,0.12361,0.00013,10.33319]
[1779816181671,30.19,76194.44,0.2,0.12332,0.00013,10.31571]
[1779816185616,30.19,76189.07,0.2,0.12261,0.00013,10.27369]
[1779816185657,30.19,76189.07,0.2,0.12261,0.00013,10.27369]
[1779816185915,30.19,76189.07,0.2,0.12261,0.00013,10.27369]
[1779816186171,30.19,76189.07,0.2,0.12261,0.00013,10.27369]
[1779816188173,30.19,76185.87,0.2,0.1222,0.00013,10.24884]
[1779816188381,30.19,76185.87,0.2,0.1222,0.00013,10.24884]
[1779816188430,30.19,76185.23,0.2,0.12212,0.00013,10.24434]
[1779816191267,30.19,76184.62,0.2,0.12205,0.00013,10.23979]
[1779816192889,30.19,76186.65,0.2,0.12233,0.00013,10.25647]
[1779816193498,30.19,76195.8,0.2,0.12355,0.00013,10.32966]
[1779816196409,30.19,76187.33,0.2,0.12243,0.00013,10.26259]
[1779816201420,30.2,76190.91,0.2,0.12292,0.00013,10.29207]
[1779816206437,30.2,76185.3,0.2,0.12219,0.00013,10.24836]
[1779816211452,30.2,76180.78,0.2,0.12162,0.00013,10.21429]
[1779816214896,30.2,76181.68,0.2,0.12171,0.00013,10.21748]
[1779816215607,30.2,76178.48,0.2,0.12129,0.00013,10.19209]
[1779816216299,30.2,76178.48,0.2,0.12129,0.00013,10.19209]
[1779816219845,30.2,76166.74,0.2,0.11976,0.00013,10.09958]
[1779816227165,30.21,76164.69,0.2,0.11955,0.00013,10.0869]
[1779816229576,30.22,76154.98,0.2,0.11831,0.00013,10.01169]
[1779816230366,30.22,76154.98,0.2,0.11831,0.00013,10.01169]
[1779816230373,30.22,76154.98,0.2,0.11831,0.00013,10.01169]
[1779816230611,30.22,76148.33,0.2,0.11747,0.00013,9.96036]
[1779816230988,30.22,76148.33,0.2,0.11747,0.00013,9.96036]
[1779816231027,30.22,76148.33,0.2,0.11747,0.00013,9.96036]
[1779816231236,30.22,76142.57,0.2,0.11673,0.00013,9.91502]
[1779816232503,30.22,76142.57,0.2,0.11673,0.00013,9.91502]
[1779816232488,30.22,76126.32,0.2,0.11467,0.00013,9.78873]
[1779816233481,30.22,76126.32,0.2,0.11467,0.00013,9.78873]
[1779816233555,30.22,76115.92,0.2,0.11336,0.00013,9.70759]
[1779816239079,30.24,76115.87,0.2,0.11352,0.00013,9.71732]
[1779816243293,30.24,76112.11,0.2,0.11307,0.00013,9.68937]
[1779816243794,30.26,76111.61,0.2,0.11314,0.00013,9.69348]
[1779816247143,30.27,76122.81,0.2,0.11458,0.00013,9.78291]
[1779816247162,30.27,76132.42,0.2,0.11581,0.00013,9.85815]
[1779816250295,30.27,76115.28,0.2,0.11368,0.00013,9.72675]
[1779816251199,30.27,76115.28,0.2,0.11368,0.00013,9.72675]
[1779816251243,30.27,76115.28,0.2,0.11368,0.00013,9.72675]
[1779816254586,30.28,76112.61,0.2,0.11339,0.00013,9.7086]
[1779816258363,30.28,76115.21,0.2,0.11373,0.00013,9.73005]
[1779816258597,30.28,76113.21,0.2,0.11348,0.00013,9.7147]
[1779816261376,30.28,76112.85,0.2,0.11345,0.00013,9.71241]
[1779816263343,30.28,76118.17,0.2,0.11413,0.00013,9.75485]
[1779816263786,30.28,76112.04,0.2,0.11337,0.00013,9.70727]
[1779816265361,30.28,76112.04,0.2,0.11337,0.00013,9.70753]
[1779816266255,30.28,76107.32,0.2,0.11278,0.00013,9.67102]
[1779816270453,30.29,76107.07,0.2,0.11277,0.00013,9.67027]
[1779816270736,30.29,76101.75,0.2,0.11211,0.00012,9.62917]
[1779816270865,30.29,76101.75,0.2,0.11211,0.00012,9.62917]
[1779816271081,30.29,76101.75,0.2,0.11211,0.00012,9.62917]
[1779816271102,30.29,76101.75,0.2,0.11211,0.00012,9.62917]
[1779816271319,30.29,76101.75,0.2,0.11206,0.00012,9.62397]
[1779816272323,30.29,76069.67,0.2,0.10813,0.00012,9.37658]
[1779816273434,30.29,76069.67,0.2,0.10813,0.00012,9.37658]
[1779816273505,30.29,76069.67,0.2,0.10813,0.00012,9.37658]
[1779816273606,30.31,76065.46,0.2,0.10775,0.00012,9.3521]
[1779816274266,30.31,76065.46,0.2,0.10775,0.00012,9.3521]
[1779816274615,30.31,76065.46,0.2,0.10775,0.00012,9.3521]
[1779816274518,30.31,76074.23,0.2,0.10881,0.00012,9.41966]
[1779816275479,30.31,76074.23,0.2,0.10881,0.00012,9.41966]
[1779816275608,30.34,76101.25,0.2,0.11243,0.00012,9.64659]
[1779816276844,30.34,76097.5,0.2,0.11197,0.00012,9.61819]
[1779816277155,30.34,76097.5,0.2,0.11197,0.00012,9.61819]
[1779816277523,30.34,76097.5,0.2,0.11197,0.00012,9.61819]
[1779816277550,30.35,76082.34,0.2,0.11011,0.00012,9.50118]
[1779816278068,30.35,76082.34,0.2,0.11011,0.00012,9.50118]
[1779816279282,30.36,76082.34,0.2,0.1102,0.00012,9.5066]
[1779816283596,30.36,76083.85,0.2,0.11042,0.00012,9.52045]
[1779816284418,30.36,76085.22,0.2,0.1106,0.00012,9.53214]
[1779816288447,30.37,76096.07,0.2,0.11198,0.00012,9.6183]
[1779816293454,30.37,76094.05,0.2,0.11176,0.00012,9.60459]
[1779816293491,30.37,76094.05,0.2,0.11176,0.00012,9.60459]
[1779816293594,30.37,76099.15,0.2,0.1124,0.00012,9.64463]
[1779816299523,30.38,76097.46,0.2,0.11223,0.00012,9.63409]
[1779816304561,30.38,76099.93,0.2,0.11257,0.00012,9.6553]
[1779816309593,30.39,76102.29,0.2,0.1129,0.00012,9.67538]
[1779816311532,30.39,76098.18,0.2,0.11239,0.00012,9.64389]
[1779816312006,30.39,76093.86,0.2,0.11186,0.00012,9.61086]
[1779816312615,30.39,76088.93,0.2,0.11126,0.00012,9.57321]
[1779816314838,30.39,76092.99,0.2,0.11178,0.00012,9.60562]
[1779816315656,30.39,76089.12,0.2,0.11131,0.00012,9.57618]
[1779816316128,30.39,76089.12,0.2,0.11131,0.00012,9.57618]
[1779816316229,30.39,76099.29,0.2,0.11257,0.00012,9.65496]
[1779816317862,30.39,76099.29,0.2,0.11258,0.00012,9.65536]
[1779816318117,30.39,76099.29,0.2,0.11258,0.00012,9.65536]
[1779816318218,30.39,76096.62,0.2,0.11225,0.00012,9.63508]
[1779816320121,30.4,76095.16,0.2,0.11208,0.00012,9.6242]
[1779816320570,30.4,76095.98,0.2,0.11219,0.00012,9.63145]
[1779816325726,30.4,76097.2,0.2,0.11238,0.00012,9.64312]
[1779816330761,30.41,76101.31,0.2,0.11292,0.00012,9.67689]
[1779816335876,30.41,76096.42,0.2,0.11229,0.00012,9.63544]
[1779816336655,30.41,76096.42,0.2,0.11229,0.00012,9.63544]
[1779816337229,30.41,76083.76,0.2,0.11074,0.00012,9.53844]
[1779816338717,30.41,76076.37,0.2,0.10984,0.00012,9.48203]
[1779816338746,30.41,76076.37,0.2,0.10984,0.00012,9.48203]
[1779816338841,30.41,76073.46,0.2,0.1095,0.00012,9.4603]
[1779816340215,30.41,76073.46,0.2,0.1095,0.00012,9.4603]
[1779816340349,30.41,76073.46,0.2,0.1095,0.00012,9.4603]
[1779816340400,30.43,76069.16,0.2,0.10909,0.00012,9.43439]
[1779816341841,30.45,76080.0,0.2,0.11055,0.00012,9.52607]
[1779816346885,30.47,76071.64,0.2,0.10968,0.00012,9.47112]
[1779816351921,30.47,76071.45,0.2,0.10971,0.00012,9.47296]
[1779816356955,30.5,76076.0,0.2,0.11047,0.00012,9.52069]
[1779816358970,30.5,76084.68,0.2,0.11156,0.00012,9.58876]
[1779816361700,30.5,76082.88,0.2,0.11134,0.00012,9.57543]
[1779816361715,30.51,76084.35,0.2,0.11155,0.00012,9.58831]
[1779816361853,30.51,76084.35,0.2,0.11155,0.00012,9.58831]
[1779816362023,30.51,76084.35,0.2,0.11155,0.00012,9.58831]
[1779816362131,30.51,76084.35,0.2,0.11155,0.00012,9.58831]
[1779816362532,30.51,76084.35,0.2,0.11155,0.00012,9.58831]
[1779816362576,30.51,76079.62,0.2,0.11097,0.00012,9.55186]
[1779816364535,30.51,76089.08,0.2,0.11216,0.00012,9.62652]
[1779816364903,30.51,76089.08,0.2,0.11216,0.00012,9.62652]
[1779816365151,30.51,76089.37,0.2,0.1122,0.00012,9.62875]
[1779816371061,30.52,76089.41,0.2,0.11225,0.00012,9.63212]
[1779816372581,30.52,76089.41,0.2,0.11225,0.00012,9.63212]
[1779816372588,30.52,76089.41,0.2,0.11225,0.00012,9.63212]
[1779816372648,30.52,76087.62,0.2,0.11205,0.00012,9.61932]
[1779816372788,30.52,76087.62,0.2,0.11205,0.00012,9.61932]
[1779816373528,30.52,76059.65,0.2,0.10863,0.00012,9.40431]
[1779816375395,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376512,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376527,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376555,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376651,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376684,30.52,76051.03,0.2,0.1076,0.00012,9.33939]
[1779816376727,30.52,76049.78,0.2,0.10747,0.00012,9.3309]
[1779816376848,30.52,76049.78,0.2,0.10747,0.00012,9.3309]
[1779816377087,30.52,76049.78,0.2,0.10747,0.00012,9.3309]
[1779816377173,30.52,76050.85,0.2,0.1076,0.00012,9.33907]
[1779816378277,30.52,76050.85,0.2,0.1076,0.00012,9.33907]
[1779816378593,30.52,76050.85,0.2,0.1076,0.00012,9.33907]
[1779816378618,30.52,76050.85,0.2,0.1076,0.00012,9.33907]
[1779816379080,30.53,76054.97,0.2,0.10811,0.00012,9.37167]
[1779816379118,30.53,76054.97,0.2,0.10811,0.00012,9.37167]
[1779816379334,30.53,76054.97,0.2,0.10811,0.00012,9.37167]
[1779816379358,30.53,76054.97,0.2,0.10811,0.00012,9.37167]
[1779816379425,30.54,76059.07,0.2,0.10869,0.00012,9.40801]
[1779816380323,30.54,76059.07,0.2,0.10869,0.00012,9.40801]
[1779816380369,30.54,76059.07,0.2,0.10869,0.00012,9.40801]
[1779816380602,30.54,76059.07,0.2,0.10869,0.00012,9.40801]
[1779816380606,30.54,76043.78,0.2,0.10685,0.00012,9.29123]
[1779816382224,30.54,76043.25,0.2,0.10679,0.00012,9.28764]
[1779816382323,30.54,76043.25,0.2,0.10679,0.00012,9.28764]
[1779816382375,30.54,76043.25,0.2,0.10679,0.00012,9.28764]
[1779816382648,30.54,76043.25,0.2,0.10679,0.00012,9.28764]
[1779816382697,30.54,76011.81,0.2,0.1031,0.00012,9.05032]
[1779816383165,30.54,76011.81,0.2,0.1031,0.00012,9.05032]
[1779816383266,30.54,76011.81,0.2,0.1031,0.00012,9.05032]
[1779816383289,30.54,76004.19,0.2,0.10221,0.00012,8.99288]
[1779816383899,30.54,76004.19,0.2,0.10221,0.00012,8.99288]
[1779816384252,30.54,76004.19,0.2,0.10221,0.00012,8.99288]
[1779816384717,30.54,76004.19,0.2,0.10221,0.00012,8.99288]
[1779816384757,30.55,75998.0,0.2,0.1016,0.00012,8.95303]
[1779816384768,30.55,75998.0,0.2,0.1016,0.00012,8.95303]
[1779816385589,30.55,75998.0,0.2,0.1016,0.00012,8.95303]
[1779816385652,30.55,75986.27,0.2,0.10026,0.00011,8.86508]
[1779816386382,30.55,75986.27,0.2,0.10026,0.00011,8.86508]
[1779816386475,30.55,75986.27,0.2,0.10026,0.00011,8.86508]
[1779816386607,30.55,75986.27,0.2,0.10026,0.00011,8.86508]
[1779816386632,30.57,75993.58,0.2,0.10121,0.00011,8.92686]
[1779816386793,30.57,75993.58,0.2,0.10121,0.00011,8.92686]
[1779816387119,30.57,75993.58,0.2,0.10121,0.00011,8.92686]
[1779816387233,30.57,75993.58,0.2,0.10121,0.00011,8.92686]
[1779816387261,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388132,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388398,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388426,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388436,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388590,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388631,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388638,30.58,75994.0,0.2,0.10138,0.00011,8.93818]
[1779816388717,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816388817,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816388864,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816389028,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816389038,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816389336,30.61,76000.77,0.2,0.10234,0.00012,9.00059]
[1779816389426,30.61,76001.43,0.2,0.10242,0.00012,9.00555]
[1779816390343,30.61,76001.43,0.2,0.10242,0.00012,9.00555]
[1779816390455,30.61,76001.43,0.2,0.10242,0.00012,9.00555]
[1779816391338,30.63,76001.3,0.2,0.10256,0.00012,9.01448]
[1779816391475,30.63,76001.3,0.2,0.10256,0.00012,9.01448]
[1779816391717,30.63,76001.3,0.2,0.10256,0.00012,9.01448]
[1779816391687,30.63,76022.26,0.2,0.10495,0.00012,9.16734]
[1779816392279,30.63,76022.16,0.2,0.10494,0.00012,9.16658]
[1779816393298,30.67,76013.1,0.2,0.10418,0.00012,9.11702]
[1779816394055,30.67,76013.1,0.2,0.10418,0.00012,9.11702]
[1779816394118,30.67,76013.1,0.2,0.10418,0.00012,9.11702]
[1779816394186,30.67,76013.1,0.2,0.10418,0.00012,9.11702]
[1779816394215,30.67,76013.1,0.2,0.10418,0.00012,9.11702]
[1779816394349,30.67,76006.38,0.2,0.10339,0.00012,9.06642]
[1779816395538,30.67,76006.38,0.2,0.10339,0.00012,9.06642]
[1779816395578,30.67,76006.38,0.2,0.10339,0.00012,9.06642]
[1779816395596,30.67,76007.3,0.2,0.10351,0.00012,9.074]
[1779816397394,30.67,76007.3,0.2,0.10351,0.00012,9.074]
[1779816397398,30.67,76007.3,0.2,0.10351,0.00012,9.074]
[1779816397432,30.72,76013.94,0.2,0.10467,0.00012,9.14817]
[1779816398167,30.72,76013.94,0.2,0.10467,0.00012,9.14817]
[1779816398334,30.72,76013.94,0.2,0.10467,0.00012,9.14817]
[1779816399340,30.74,76005.18,0.2,0.10377,0.00012,9.09013]
[1779816402653,30.75,76007.38,0.2,0.10416,0.00012,9.11502]
[1779816402685,30.77,76007.8,0.2,0.10432,0.00012,9.12555]
[1779816405209,30.77,76006.19,0.2,0.10416,0.00012,9.11492]
[1779816405598,30.79,76002.13,0.2,0.10379,0.00012,9.09125]
[1779816408161,30.82,75999.92,0.2,0.10378,0.00012,9.09012]
[1779816408738,30.82,75999.92,0.2,0.10378,0.00012,9.09012]
[1779816408742,30.82,75999.92,0.2,0.10378,0.00012,9.09012]
[1779816408404,30.84,75999.92,0.2,0.1039,0.00012,9.09764]
[1779816409050,30.84,75999.92,0.2,0.1039,0.00012,9.09764]
[1779816409058,30.84,75999.92,0.2,0.1039,0.00012,9.09764]
[1779816409411,30.84,76009.02,0.2,0.10497,0.00012,9.16654]
[1779816410418,30.85,76018.96,0.2,0.10622,0.00012,9.2465]
[1779816411646,30.85,76018.96,0.2,0.10622,0.00012,9.2465]
[1779816411651,30.85,76018.96,0.2,0.10622,0.00012,9.2465]
[1779816411733,30.85,76020.4,0.2,0.10639,0.00012,9.25781]
[1779816417467,30.85,76024.12,0.2,0.10688,0.00012,9.28856]
[1779816420635,30.86,76033.63,0.2,0.10802,0.00012,9.36158]
[1779816421261,30.86,76033.63,0.2,0.10802,0.00012,9.36158]
[1779816421518,30.86,76033.63,0.2,0.10802,0.00012,9.36158]
[1779816421633,30.86,76033.63,0.2,0.10802,0.00012,9.36158]
[1779816421672,30.86,76046.43,0.2,0.10956,0.00012,9.45887]
[1779816421897,30.86,76046.43,0.2,0.10956,0.00012,9.45887]
[1779816423735,30.86,76046.43,0.2,0.10957,0.00012,9.45902]
[1779816423777,30.86,76046.43,0.2,0.10957,0.00012,9.45902]
[1779816426541,30.86,76060.0,0.2,0.1112,0.00012,9.56177]
[1779816431576,30.86,76061.15,0.2,0.11134,0.00012,9.57022]
[1779816436618,30.85,76055.58,0.2,0.11064,0.00012,9.52641]
[1779816438811,30.85,76064.44,0.2,0.1117,0.00012,9.5932]
[1779816443859,30.85,76065.07,0.2,0.11179,0.00012,9.59848]
[1779816449706,30.85,76067.25,0.2,0.11204,0.00012,9.61429]
[1779816454742,30.85,76067.59,0.2,0.11202,0.00012,9.61093]
[1779816459777,30.85,76067.95,0.2,0.11204,0.00012,9.61198]
[1779816464812,30.84,76064.02,0.2,0.11153,0.00012,9.58018]
[1779816469848,30.84,76057.07,0.2,0.11065,0.00012,9.52534]
[1779816475626,30.84,76057.22,0.2,0.11067,0.00012,9.52638]
[1779816475786,30.84,76057.22,0.2,0.11067,0.00012,9.52638]
[1779816475826,30.84,76056.71,0.2,0.11061,0.00012,9.52261]
[1779816476185,30.84,76056.71,0.2,0.11061,0.00012,9.52261]
[1779816476265,30.84,76040.49,0.2,0.10865,0.00012,9.39939]
[1779816478665,30.84,76040.49,0.2,0.10865,0.00012,9.39907]
[1779816478717,30.84,76033.57,0.2,0.10781,0.00012,9.34643]
[1779816480222,30.84,76033.57,0.2,0.10781,0.00012,9.34643]
[1779816480341,30.84,76033.57,0.2,0.10781,0.00012,9.34643]
[1779816480608,30.84,76035.78,0.2,0.10808,0.00012,9.36298]
[1779816481741,30.84,76025.43,0.2,0.10684,0.00012,9.28465]
[1779816482109,30.84,76025.43,0.2,0.10684,0.00012,9.28465]
[1779816482203,30.84,76021.16,0.2,0.10634,0.00012,9.25244]
[1779816484859,30.84,76021.16,0.2,0.10634,0.00012,9.25246]
[1779816486866,30.84,76005.55,0.2,0.10451,0.00012,9.13542]
[1779816486970,30.84,76004.31,0.2,0.10437,0.00012,9.12636]
[1779816490011,30.84,76016.36,0.2,0.1058,0.00012,9.21804]
[1779816490932,30.84,76016.36,0.2,0.1058,0.00012,9.21804]
[1779816491147,30.84,76016.36,0.2,0.1058,0.00012,9.21804]
[1779816491699,30.84,76016.36,0.2,0.1058,0.00012,9.21804]
[1779816491749,30.84,76019.02,0.2,0.10613,0.00012,9.23914]
[1779816493013,30.84,76037.08,0.2,0.10828,0.00012,9.37604]
[1779816496971,30.84,76042.81,0.2,0.10897,0.00012,9.4197]
[1779816497069,30.84,76030.54,0.2,0.1075,0.00012,9.32666]
[1779816498686,30.84,76030.54,0.2,0.1075,0.00012,9.32666]
[1779816503061,30.84,76038.61,0.2,0.10846,0.00012,9.38739]
[1779816503141,30.84,76029.03,0.2,0.10732,0.00012,9.31481]
[1779816506770,30.84,76013.57,0.2,0.10549,0.00012,9.19842]
[1779816511774,30.84,76008.94,0.2,0.10496,0.00012,9.16438]
[1779816511787,30.85,75995.15,0.2,0.10331,0.00012,9.05614]
[1779816516788,30.85,76002.2,0.2,0.10416,0.00012,9.11038]
[1779816521882,30.85,75997.0,0.2,0.10359,0.00012,9.07405]
[1779816522848,30.86,76007.13,0.2,0.10478,0.00012,9.15071]
[1779816527890,30.86,76009.49,0.2,0.1051,0.00012,9.17093]
[1779816528942,30.86,75996.6,0.2,0.10361,0.00012,9.07484]
[1779816531776,30.86,75997.6,0.2,0.10373,0.00012,9.08301]
[1779816531859,30.86,76009.82,0.2,0.10516,0.00012,9.17495]
[1779816532393,30.86,76009.82,0.2,0.10516,0.00012,9.17495]
[1779816532454,30.86,76001.73,0.2,0.10422,0.00012,9.11427]
[1779816534590,30.86,76001.73,0.2,0.10422,0.00012,9.11449]
[1779816534623,30.87,76007.77,0.2,0.10495,0.00012,9.16116]
[1779816535035,30.87,76007.77,0.2,0.10495,0.00012,9.16116]
[1779816535699,30.87,76007.77,0.2,0.10495,0.00012,9.16116]
[1779816535755,30.87,76017.68,0.2,0.10612,0.00012,9.23628]
[1779816536233,30.87,76017.68,0.2,0.10612,0.00012,9.23628]
[1779816536868,30.87,76020.04,0.2,0.1064,0.00012,9.25418]
[1779816537893,30.87,76008.42,0.2,0.10504,0.00012,9.16692]
[1779816542086,30.87,76007.15,0.2,0.1049,0.00012,9.15826]
[1779816542392,30.87,76007.15,0.2,0.1049,0.00012,9.15826]
[1779816542573,30.87,75998.32,0.2,0.10388,0.00012,9.09235]
[1779816543058,30.87,75998.32,0.2,0.10388,0.00012,9.09235]
[1779816548425,30.88,75990.47,0.2,0.103,0.00012,9.03559]
[1779816551258,30.88,75995.91,0.2,0.10364,0.00012,9.07709]
[1779816551445,30.88,75996.25,0.2,0.10369,0.00012,9.08001]
[1779816555868,30.88,76006.17,0.2,0.10487,0.00012,9.15587]
[1779816560878,30.88,75999.75,0.2,0.10414,0.00012,9.1089]
[1779816565883,30.89,75995.71,0.2,0.10369,0.00012,9.08016]
[1779816570188,30.89,75992.68,0.2,0.10337,0.00012,9.05949]
[1779816570579,30.89,75992.68,0.2,0.10337,0.00012,9.05952]
[1779816574287,30.89,75993.32,0.2,0.1034,0.00012,9.05924]
[1779816575755,30.89,75997.87,0.2,0.10392,0.00012,9.09322]
[1779816575856,30.89,76007.6,0.2,0.10506,0.00012,9.16639]
[1779816578318,30.89,76009.61,0.2,0.1053,0.00012,9.18193]
[1779816578635,30.89,76012.39,0.2,0.10563,0.00012,9.20299]
[1779816582675,30.89,76005.71,0.2,0.10486,0.00012,9.15345]
[1779816582778,30.9,76001.86,0.2,0.10442,0.00012,9.12489]
[1779816588092,30.9,75997.13,0.2,0.10389,0.00012,9.09123]
[1779816592374,30.9,75994.67,0.2,0.10362,0.00012,9.0736]
[1779816592827,30.9,75994.67,0.2,0.10362,0.00012,9.0736]
[1779816598783,30.9,75991.24,0.2,0.10323,0.00012,9.04824]
[1779816600037,30.9,75990.64,0.2,0.10316,0.00012,9.0438]
[1779816600802,30.9,75989.13,0.2,0.10299,0.00012,9.0326]
[1779816601975,30.9,75989.13,0.2,0.10299,0.00012,9.0326]
[1779816602039,30.9,75985.83,0.2,0.10261,0.00011,9.0081]
[1779816602161,30.9,75985.83,0.2,0.10261,0.00011,9.0081]
[1779816602390,30.9,75985.83,0.2,0.10261,0.00011,9.0081]
[1779816602723,30.9,75985.83,0.2,0.10261,0.00011,9.0081]
[1779816602990,30.9,75930.1,0.2,0.09635,0.00011,8.5967]
[1779816603088,30.9,75930.1,0.2,0.09635,0.00011,8.5967]
[1779816603165,30.9,75930.1,0.2,0.09635,0.00011,8.5967]
[1779816603845,30.9,75930.1,0.2,0.09634,0.00011,8.59638]
[1779816604203,30.9,75930.1,0.2,0.09634,0.00011,8.59638]
[1779816604858,30.91,75893.35,0.2,0.09241,0.00011,8.33217]
[1779816605635,30.91,75893.35,0.2,0.09241,0.00011,8.33217]
[1779816605854,30.91,75893.35,0.2,0.09241,0.00011,8.33217]
[1779816605898,30.91,75883.9,0.2,0.09147,0.00011,8.2679]
[1779816606200,30.91,75883.9,0.2,0.09147,0.00011,8.2679]
[1779816606878,30.91,75883.9,0.2,0.09147,0.00011,8.2679]
[1779816607873,30.94,75868.43,0.2,0.09002,0.0001,8.16919]
[1779816608259,30.94,75868.43,0.2,0.09002,0.0001,8.16919]
[1779816608944,30.94,75868.43,0.2,0.09002,0.0001,8.16919]
[1779816608950,30.95,75825.33,0.2,0.08567,0.0001,7.86851]
[1779816609427,30.95,75825.33,0.2,0.08567,0.0001,7.86851]
[1779816609892,30.95,75825.33,0.2,0.08567,0.0001,7.86851]
[1779816611223,30.97,75818.95,0.2,0.08515,0.0001,7.83215]
[1779816611547,30.97,75818.95,0.2,0.08515,0.0001,7.83215]
[1779816611832,30.97,75818.95,0.2,0.08515,0.0001,7.83215]
[1779816614152,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614291,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614622,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614631,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614668,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614688,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614728,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614745,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614800,31.0,75824.6,0.2,0.08595,0.0001,7.88739]
[1779816614927,31.0,75834.37,0.2,0.08694,0.0001,7.95643]
[1779816617580,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617686,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617730,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617787,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617799,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617867,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617895,31.02,75839.64,0.2,0.08762,0.0001,8.00353]
[1779816617982,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618222,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618327,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618597,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618656,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618918,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618986,31.04,75819.68,0.2,0.08574,0.0001,7.87246]
[1779816618970,31.06,75808.84,0.2,0.0848,0.0001,7.807]
[1779816619057,31.06,75808.84,0.2,0.0848,0.0001,7.807]
[1779816619108,31.06,75808.84,0.2,0.0848,0.0001,7.807]
[1779816619153,31.06,75808.84,0.2,0.0848,0.0001,7.807]
[1779816620019,31.06,75808.84,0.2,0.0848,0.0001,7.807]
[1779816619983,31.06,75826.59,0.2,0.08658,0.0001,7.93121]
[1779816621013,31.08,75843.84,0.2,0.08846,0.0001,8.06104]
[1779816622000,31.08,75856.21,0.2,0.08974,0.0001,8.14873]
[1779816622184,31.08,75856.21,0.2,0.08974,0.0001,8.14873]
[1779816622306,31.08,75856.21,0.2,0.08974,0.0001,8.14873]
[1779816622906,31.08,75856.21,0.2,0.08974,0.0001,8.14873]
[1779816622946,31.08,75856.21,0.2,0.08974,0.0001,8.14873]
[1779816623028,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623112,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623160,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623399,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623448,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623488,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623766,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623794,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816623974,31.09,75898.59,0.2,0.09431,0.00011,8.45857]
[1779816624012,31.12,75898.59,0.2,0.09452,0.00011,8.47302]
[1779816625020,31.12,75924.34,0.2,0.09732,0.00011,8.65974]
[1779816625205,31.12,75924.34,0.2,0.09732,0.00011,8.65974]
[1779816625233,31.12,75924.34,0.2,0.09732,0.00011,8.65974]
[1779816625668,31.12,75924.34,0.2,0.09732,0.00011,8.65974]
[1779816625952,31.12,75924.34,0.2,0.09732,0.00011,8.65974]
[1779816626037,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626184,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626349,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626417,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626476,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626667,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626678,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626723,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816626757,31.12,75952.86,0.2,0.1005,0.00011,8.86901]
[1779816629044,31.12,75965.9,0.2,0.10197,0.00011,8.96462]
[1779816629491,31.12,75965.9,0.2,0.10197,0.00011,8.96462]
[1779816629596,31.12,75965.9,0.2,0.10197,0.00011,8.96462]
[1779816629639,31.12,75965.9,0.2,0.10197,0.00011,8.96462]
[1779816630654,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630677,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630717,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630736,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630822,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630857,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630912,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816630940,31.12,75965.32,0.2,0.10189,0.00011,8.96004]
[1779816631059,31.12,75949.85,0.2,0.1001,0.00011,8.84071]
[1779816631890,31.12,75949.85,0.2,0.1001,0.00011,8.84071]
[1779816631917,31.12,75950.39,0.2,0.10015,0.00011,8.84456]
[1779816632291,31.12,75950.39,0.2,0.10015,0.00011,8.84456]
[1779816633044,31.12,75941.05,0.2,0.09911,0.00011,8.77591]
[1779816633503,31.12,75941.05,0.2,0.09911,0.00011,8.77591]
[1779816633582,31.12,75941.05,0.2,0.09911,0.00011,8.77591]
[1779816633598,31.12,75931.03,0.2,0.098,0.00011,8.70261]
[1779816634471,31.12,75912.17,0.2,0.09593,0.00011,8.56538]
[1779816635340,31.12,75912.17,0.2,0.09593,0.00011,8.56538]
[1779816636015,31.12,75912.17,0.2,0.09593,0.00011,8.56538]
[1779816635986,31.12,75910.1,0.2,0.09572,0.00011,8.55103]
[1779816636220,31.12,75910.1,0.2,0.09572,0.00011,8.55103]
[1779816637331,31.12,75913.0,0.2,0.09603,0.00011,8.57206]
[1779816637337,31.12,75913.0,0.2,0.09603,0.00011,8.57206]
[1779816637371,31.12,75908.69,0.2,0.09557,0.00011,8.54109]
[1779816639346,31.12,75908.69,0.2,0.09557,0.00011,8.5414]
[1779816639511,31.12,75911.06,0.2,0.09583,0.00011,8.5589]
[1779816642043,31.13,75891.35,0.2,0.09374,0.00011,8.41823]
[1779816643357,31.13,75890.19,0.2,0.09363,0.00011,8.41109]
[1779816643471,31.13,75902.63,0.2,0.09497,0.00011,8.50079]
[1779816646541,31.13,75904.41,0.2,0.09516,0.00011,8.51362]
[1779816646803,31.13,75904.41,0.2,0.09516,0.00011,8.51362]
[1779816647058,31.13,75904.41,0.2,0.09516,0.00011,8.51362]
[1779816646839,31.13,75909.46,0.2,0.09571,0.00011,8.55054]
[1779816647354,31.13,75909.46,0.2,0.09571,0.00011,8.55054]
[1779816647437,31.13,75909.46,0.2,0.09571,0.00011,8.55054]
[1779816647529,31.13,75909.46,0.2,0.09571,0.00011,8.55054]
[1779816647622,31.13,75909.46,0.2,0.09571,0.00011,8.55054]
[1779816647628,31.13,75927.6,0.2,0.0977,0.00011,8.68269]
[1779816649591,31.13,75927.48,0.2,0.09769,0.00011,8.68195]
[1779816649899,31.13,75915.12,0.2,0.09634,0.00011,8.59245]
[1779816651012,31.13,75915.12,0.2,0.09634,0.00011,8.59245]
[1779816651057,31.13,75915.12,0.2,0.09634,0.00011,8.59245]
[1779816651056,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651184,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651572,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651778,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651794,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651846,31.13,75905.23,0.2,0.09526,0.00011,8.52074]
[1779816651937,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653081,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653097,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653209,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653244,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653420,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653448,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653733,31.13,75878.24,0.2,0.09238,0.00011,8.32646]
[1779816653821,31.13,75873.31,0.2,0.09186,0.00011,8.29127]
[1779816655148,31.13,75873.31,0.2,0.09186,0.00011,8.2911]
[1779816655238,31.13,75873.31,0.2,0.09186,0.00011,8.2911]
[1779816655401,31.13,75873.31,0.2,0.09186,0.00011,8.2911]
[1779816655463,31.13,75899.63,0.2,0.09466,0.00011,8.47998]
[1779816659714,31.13,75899.92,0.2,0.09468,0.00011,8.48171]
[1779816659721,31.13,75899.92,0.2,0.09468,0.00011,8.48171]
[1779816659759,31.13,75900.5,0.2,0.09474,0.00011,8.48547]
[1779816660729,31.13,75900.5,0.2,0.09474,0.00011,8.48547]
[1779816661014,31.13,75900.5,0.2,0.09474,0.00011,8.48547]
[1779816661561,31.13,75900.3,0.2,0.09472,0.00011,8.48406]
[1779816661932,31.13,75866.79,0.2,0.09115,0.0001,8.24311]
[1779816662601,31.13,75866.79,0.2,0.09115,0.0001,8.24311]
[1779816662869,31.13,75866.79,0.2,0.09115,0.0001,8.24311]
[1779816662955,31.13,75866.79,0.2,0.09115,0.0001,8.24311]
[1779816663026,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663179,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663261,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663480,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663491,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663526,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663860,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816663973,31.13,75879.11,0.2,0.09244,0.00011,8.33087]
[1779816664070,31.13,75878.46,0.2,0.09237,0.00011,8.32622]
[1779816664345,31.13,75878.46,0.2,0.09237,0.00011,8.32622]
[1779816664515,31.13,75878.46,0.2,0.09237,0.00011,8.32622]
[1779816665228,31.13,75880.25,0.2,0.09257,0.00011,8.33929]
[1779816665541,31.13,75880.25,0.2,0.09257,0.00011,8.33929]
[1779816665549,31.13,75880.25,0.2,0.09257,0.00011,8.33929]
[1779816665724,31.13,75880.25,0.2,0.09257,0.00011,8.33929]
[1779816665802,31.13,75872.19,0.2,0.09172,0.00011,8.2816]
[1779816666692,31.13,75872.19,0.2,0.09172,0.00011,8.2816]
[1779816666975,31.13,75872.19,0.2,0.09172,0.00011,8.2816]
[1779816667025,31.13,75886.49,0.2,0.09322,0.00011,8.38365]
[1779816667478,31.13,75886.49,0.2,0.09322,0.00011,8.38365]
[1779816667903,31.13,75906.34,0.2,0.09535,0.00011,8.52647]
[1779816668375,31.13,75906.34,0.2,0.09535,0.00011,8.52647]
[1779816668888,31.13,75906.34,0.2,0.09535,0.00011,8.52647]
[1779816668962,31.13,75906.34,0.2,0.09535,0.00011,8.52647]
[1779816669028,31.13,75930.4,0.2,0.09798,0.00011,8.70166]
[1779816669491,31.13,75944.41,0.2,0.09954,0.00011,8.80422]
[1779816671351,31.13,75944.41,0.2,0.09954,0.00011,8.80422]
[1779816671377,31.13,75944.41,0.2,0.09954,0.00011,8.80422]
[1779816671441,31.13,75935.76,0.2,0.09858,0.00011,8.74083]
[1779816672634,31.13,75935.76,0.2,0.09858,0.00011,8.74083]
[1779816672667,31.13,75935.76,0.2,0.09858,0.00011,8.74083]
[1779816672691,31.13,75936.37,0.2,0.09864,0.00011,8.74529]
[1779816674407,31.13,75918.15,0.2,0.09664,0.00011,8.6125]
[1779816675332,31.13,75918.15,0.2,0.09664,0.00011,8.6125]
[1779816675681,31.13,75918.15,0.2,0.09664,0.00011,8.6125]
[1779816675692,31.13,75918.15,0.2,0.09664,0.00011,8.6125]
[1779816675782,31.13,75918.82,0.2,0.09671,0.00011,8.61695]
[1779816681976,31.13,75911.07,0.2,0.09586,0.00011,8.56038]
[1779816682056,31.13,75922.49,0.2,0.0971,0.00011,8.64308]
[1779816683131,31.13,75922.49,0.2,0.0971,0.00011,8.64308]
[1779816683040,31.13,75909.82,0.2,0.09572,0.00011,8.55124]
[1779816684117,31.13,75909.82,0.2,0.09572,0.00011,8.55124]
[1779816685358,31.13,75906.78,0.2,0.09539,0.00011,8.52946]
[1779816687747,31.13,75914.33,0.2,0.09622,0.00011,8.58438]
[1779816688615,31.13,75911.07,0.2,0.09587,0.00011,8.56103]
[1779816688826,31.13,75911.07,0.2,0.09587,0.00011,8.56103]
[1779816688995,31.13,75911.07,0.2,0.09587,0.00011,8.56103]
[1779816689097,31.13,75879.54,0.2,0.09248,0.00011,8.33361]
[1779816689865,31.13,75879.54,0.2,0.09248,0.00011,8.33361]
[1779816689909,31.13,75879.54,0.2,0.09248,0.00011,8.33361]
[1779816689935,31.13,75879.54,0.2,0.09248,0.00011,8.33361]
[1779816690009,31.13,75867.74,0.2,0.09123,0.0001,8.24866]
[1779816691024,31.13,75867.74,0.2,0.09123,0.0001,8.24866]
[1779816691038,31.13,75852.28,0.2,0.08957,0.0001,8.13345]
[1779816691830,31.13,75852.28,0.2,0.08957,0.0001,8.13345]
[1779816691882,31.13,75813.99,0.2,0.08567,0.0001,7.86398]
[1779816692716,31.13,75813.99,0.2,0.08567,0.0001,7.86398]
[1779816693207,31.13,75802.41,0.2,0.08453,0.0001,7.78367]
[1779816693275,31.13,75802.41,0.2,0.08453,0.0001,7.78367]
[1779816693313,31.13,75802.41,0.2,0.08453,0.0001,7.78367]
[1779816695875,31.15,75798.21,0.2,0.08426,0.0001,7.76478]
[1779816695966,31.15,75798.21,0.2,0.08426,0.0001,7.76478]
[1779816696113,31.15,75798.21,0.2,0.08426,0.0001,7.76478]
[1779816696175,31.15,75802.48,0.2,0.08468,0.0001,7.7946]
[1779816696934,31.16,75828.2,0.2,0.08737,0.0001,7.98144]
[1779816697241,31.16,75828.2,0.2,0.08737,0.0001,7.98144]
[1779816697411,31.16,75828.2,0.2,0.08737,0.0001,7.98144]
[1779816697838,31.16,75831.15,0.2,0.08768,0.0001,8.00269]
[1779816698376,31.16,75831.15,0.2,0.08768,0.0001,8.00269]
[1779816698598,31.16,75831.15,0.2,0.08768,0.0001,8.00295]
[1779816700251,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700284,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700650,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700765,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700826,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700840,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816700947,31.16,75827.7,0.2,0.08733,0.0001,7.97893]
[1779816701036,31.17,75818.74,0.2,0.08643,0.0001,7.91638]
[1779816702159,31.17,75843.07,0.2,0.08891,0.0001,8.08768]
[1779816703063,31.17,75843.07,0.2,0.08891,0.0001,8.08768]
[1779816703157,31.18,75853.49,0.2,0.0901,0.0001,8.16956]
[1779816704659,31.18,75842.7,0.2,0.089,0.0001,8.09368]
[1779816706553,31.18,75838.03,0.2,0.08852,0.0001,8.0608]
[1779816706674,31.18,75838.96,0.2,0.08862,0.0001,8.06747]
[1779816710701,31.18,75855.31,0.2,0.09031,0.0001,8.1835]
[1779816715735,31.18,75856.04,0.2,0.09038,0.0001,8.1885]
[1779816719994,31.18,75854.83,0.2,0.09025,0.0001,8.17974]
[1779816720294,31.18,75849.1,0.2,0.08966,0.0001,8.13908]
[1779816720353,31.18,75849.1,0.2,0.08966,0.0001,8.13908]
[1779816720432,31.18,75849.1,0.2,0.08966,0.0001,8.13908]
[1779816720627,31.18,75849.1,0.2,0.08966,0.0001,8.13908]
[1779816720786,31.18,75848.05,0.2,0.08955,0.0001,8.13162]
[1779816721789,31.18,75836.36,0.2,0.08835,0.0001,8.0491]
[1779816722796,31.18,75864.12,0.2,0.09122,0.0001,8.24594]
[1779816723911,31.18,75864.12,0.2,0.09122,0.0001,8.24594]
[1779816723983,31.18,75864.12,0.2,0.09122,0.0001,8.24594]
[1779816724121,31.18,75867.32,0.2,0.09156,0.0001,8.26862]
[1779816725448,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725491,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725554,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725577,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725642,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725731,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725847,31.18,75867.29,0.2,0.09155,0.0001,8.26841]
[1779816725932,31.18,75857.94,0.2,0.09057,0.0001,8.20171]
[1779816728866,31.18,75852.71,0.2,0.09003,0.0001,8.16445]
[1779816733008,31.18,75869.62,0.2,0.09179,0.00011,8.28474]
[1779816738062,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816738676,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816738804,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816739031,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816739148,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816739194,31.18,75868.76,0.2,0.09169,0.00011,8.27773]
[1779816739226,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739512,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739543,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739718,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739866,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739873,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816739971,31.18,75880.26,0.2,0.0929,0.00011,8.35981]
[1779816740072,31.18,75872.28,0.2,0.09206,0.00011,8.30257]
[1779816740321,31.18,75872.28,0.2,0.09206,0.00011,8.30257]
[1779816740534,31.18,75872.28,0.2,0.09206,0.00011,8.30257]
[1779816741001,31.18,75872.28,0.2,0.09206,0.00011,8.30257]
[1779816741140,31.18,75870.93,0.2,0.09191,0.00011,8.29266]
[1779816742209,31.18,75856.33,0.2,0.09038,0.0001,8.18851]
[1779816744873,31.18,75860.87,0.2,0.09085,0.0001,8.22057]
[1779816746054,31.18,75844.25,0.2,0.08913,0.0001,8.10262]
[1779816747986,31.18,75856.62,0.2,0.09041,0.0001,8.19044]
[1779816753027,31.18,75853.5,0.2,0.09004,0.0001,8.16329]
[1779816757054,31.18,75862.98,0.2,0.09102,0.0001,8.23069]
[1779816761204,31.18,75879.78,0.2,0.09279,0.00011,8.35031]
[1779816761538,31.18,75879.78,0.2,0.09279,0.00011,8.35031]
[1779816762111,31.18,75879.42,0.2,0.09275,0.00011,8.34757]
[1779816762655,31.18,75879.42,0.2,0.09275,0.00011,8.34757]
[1779816762749,31.18,75879.42,0.2,0.09275,0.00011,8.34757]
[1779816763254,31.18,75900.77,0.2,0.09503,0.00011,8.50128]
[1779816763514,31.18,75900.77,0.2,0.09503,0.00011,8.50128]
[1779816764448,31.18,75900.77,0.2,0.09503,0.00011,8.50134]
[1779816765397,31.18,75905.28,0.2,0.09552,0.00011,8.53389]
[1779816766142,31.18,75906.54,0.2,0.09565,0.00011,8.54246]
[1779816767349,31.18,75907.51,0.2,0.09574,0.00011,8.54893]
[1779816767396,31.18,75907.51,0.2,0.09574,0.00011,8.54893]
[1779816768155,31.18,75902.13,0.2,0.09515,0.00011,8.5095]
[1779816768435,31.18,75902.13,0.2,0.09515,0.00011,8.5095]
[1779816770272,31.18,75899.02,0.2,0.09481,0.00011,8.48656]
[1779816771627,31.17,75897.32,0.2,0.09461,0.00011,8.47338]
[1779816774391,31.17,75899.11,0.2,0.09479,0.00011,8.48502]
[1779816774401,31.17,75899.11,0.2,0.09479,0.00011,8.48502]
[1779816775206,31.17,75901.16,0.2,0.09499,0.00011,8.49888]
[1779816777609,31.17,75905.15,0.2,0.09541,0.00011,8.52676]
[1779816777622,31.17,75905.15,0.2,0.09541,0.00011,8.52676]
[1779816777642,31.17,75905.15,0.2,0.09541,0.00011,8.52676]
[1779816778228,31.17,75904.63,0.2,0.09536,0.00011,8.523]
[1779816778374,31.17,75904.63,0.2,0.09536,0.00011,8.523]
[1779816779235,31.16,75894.89,0.2,0.09429,0.00011,8.45181]
[1779816780120,31.16,75894.89,0.2,0.09429,0.00011,8.45181]
[1779816780996,31.16,75895.04,0.2,0.0943,0.00011,8.45249]
[1779816781250,31.16,75868.83,0.2,0.09152,0.0001,8.2646]
[1779816783019,31.16,75868.63,0.2,0.09149,0.0001,8.26276]
[1779816783279,31.16,75852.99,0.2,0.08986,0.0001,8.1514]
[1779816783727,31.16,75852.99,0.2,0.08986,0.0001,8.1514]
[1779816786126,31.16,75849.43,0.2,0.08949,0.0001,8.12627]
[1779816786148,31.16,75849.43,0.2,0.08949,0.0001,8.12627]
[1779816786210,31.16,75849.43,0.2,0.08949,0.0001,8.12627]
[1779816786239,31.16,75849.43,0.2,0.08949,0.0001,8.12627]
[1779816786316,31.16,75849.43,0.2,0.08949,0.0001,8.12627]
[1779816786288,31.16,75844.96,0.2,0.08904,0.0001,8.09485]
[1779816786356,31.16,75844.96,0.2,0.08904,0.0001,8.09485]
[1779816786404,31.16,75844.96,0.2,0.08904,0.0001,8.09485]
[1779816787296,31.16,75845.22,0.2,0.08907,0.0001,8.09681]
[1779816788306,31.16,75827.85,0.2,0.0873,0.0001,7.97473]
[1779816793336,31.17,75828.9,0.2,0.08742,0.0001,7.98341]
[1779816798047,31.17,75827.37,0.2,0.08728,0.0001,7.97345]
[1779816798082,31.17,75827.37,0.2,0.08728,0.0001,7.97345]
[1779816798307,31.17,75827.37,0.2,0.08728,0.0001,7.97345]
[1779816798332,31.17,75827.37,0.2,0.08728,0.0001,7.97345]
[1779816798163,31.17,75817.76,0.2,0.08631,0.0001,7.90648]
[1779816798699,31.17,75802.28,0.2,0.08477,0.0001,7.79894]
[1779816801394,31.17,75811.87,0.2,0.08573,0.0001,7.86625]
[1779816802688,31.17,75795.34,0.2,0.0841,0.0001,7.75192]
[1779816805199,31.17,75805.52,0.2,0.08511,0.0001,7.82289]
[1779816805471,31.17,75805.52,0.2,0.08511,0.0001,7.82289]
[1779816805959,31.17,75780.07,0.2,0.08262,0.0001,7.64731]
[1779816806440,31.17,75780.07,0.2,0.08262,0.0001,7.64731]
[1779816810256,31.18,75780.93,0.2,0.08273,0.0001,7.65511]
[1779816810292,31.18,75805.72,0.2,0.08517,0.0001,7.82681]
[1779816810490,31.18,75805.72,0.2,0.08517,0.0001,7.82681]
[1779816811035,31.18,75805.72,0.2,0.08517,0.0001,7.82681]
[1779816811120,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816811420,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816811560,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816811572,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816811580,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816811762,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816812188,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816812263,31.2,75822.71,0.2,0.08697,0.0001,7.9501]
[1779816812319,31.2,75826.0,0.2,0.08731,0.0001,7.97393]
[1779816818266,31.2,75823.62,0.2,0.0871,0.0001,7.9589]
[1779816820199,31.2,75823.62,0.2,0.0871,0.0001,7.95916]
[1779816820281,31.2,75823.62,0.2,0.0871,0.0001,7.95916]
[1779816820397,31.2,75818.85,0.2,0.08662,0.0001,7.92607]
[1779816820417,31.2,75818.85,0.2,0.08662,0.0001,7.92607]
[1779816820660,31.2,75818.85,0.2,0.08662,0.0001,7.92607]
[1779816821025,31.2,75818.85,0.2,0.08662,0.0001,7.92607]
[1779816821028,31.21,75788.41,0.2,0.0836,0.0001,7.71486]
[1779816821484,31.21,75788.41,0.2,0.0836,0.0001,7.71486]
[1779816821782,31.21,75788.41,0.2,0.0836,0.0001,7.71486]
[1779816821998,31.21,75779.84,0.2,0.08277,0.0001,7.65598]
[1779816822630,31.21,75779.84,0.2,0.08277,0.0001,7.65598]
[1779816822935,31.21,75779.84,0.2,0.08277,0.0001,7.65598]
[1779816822944,31.21,75797.42,0.2,0.08449,0.0001,7.77764]
[1779816828346,31.23,75806.57,0.2,0.08559,0.0001,7.85427]
[1779816831802,31.24,75805.15,0.2,0.08552,0.0001,7.84914]
[1779816840506,31.25,75807.35,0.2,0.08579,0.0001,7.86782]
[1779816840652,31.25,75807.35,0.2,0.08579,0.0001,7.86782]
[1779816842260,31.25,75810.87,0.2,0.08615,0.0001,7.89275]
[1779816842686,31.25,75807.13,0.2,0.08578,0.0001,7.86711]
[1779816843185,31.25,75807.13,0.2,0.08578,0.0001,7.86711]
[1779816843372,31.25,75808.25,0.2,0.08589,0.0001,7.87491]
[1779816843666,31.25,75808.25,0.2,0.08589,0.0001,7.87491]
[1779816844015,31.25,75808.25,0.2,0.08589,0.0001,7.87491]
[1779816844087,31.25,75808.25,0.2,0.08589,0.0001,7.87491]
[1779816844177,31.25,75817.51,0.2,0.08683,0.0001,7.93992]
[1779816846987,31.25,75809.25,0.2,0.08601,0.0001,7.88303]
[1779816847059,31.25,75809.25,0.2,0.08601,0.0001,7.88303]
[1779816847375,31.25,75809.25,0.2,0.08601,0.0001,7.88303]
[1779816847311,31.26,75806.28,0.2,0.08572,0.0001,7.86275]
[1779816847426,31.26,75806.28,0.2,0.08572,0.0001,7.86275]
[1779816847637,31.26,75806.28,0.2,0.08572,0.0001,7.86275]
[1779816847800,31.26,75806.28,0.2,0.08572,0.0001,7.86275]
[1779816848098,31.26,75829.47,0.2,0.08806,0.0001,8.0252]
[1779816849634,31.26,75829.47,0.2,0.08807,0.0001,8.02562]
[1779816849727,31.26,75829.47,0.2,0.08807,0.0001,8.02562]
[1779816850348,31.26,75836.83,0.2,0.08882,0.0001,8.07755]
[1779816852465,31.26,75836.12,0.2,0.08875,0.0001,8.0728]
[1779816852472,31.26,75836.12,0.2,0.08875,0.0001,8.0728]
[1779816852785,31.26,75832.56,0.2,0.08839,0.0001,8.04785]
[1779816857819,31.26,75830.79,0.2,0.08821,0.0001,8.03586]
[1779816863389,31.26,75833.35,0.2,0.08848,0.0001,8.05408]
[1779816867096,31.26,75833.39,0.2,0.08848,0.0001,8.05444]
[1779816867109,31.26,75833.39,0.2,0.08848,0.0001,8.05444]
[1779816867246,31.26,75833.39,0.2,0.08848,0.0001,8.05444]
[1779816867373,31.26,75833.39,0.2,0.08848,0.0001,8.05444]
[1779816867377,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867461,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867531,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867670,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867776,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867918,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816867964,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816868195,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816868271,31.26,75822.35,0.2,0.08736,0.0001,7.97698]
[1779816868353,31.26,75811.49,0.2,0.08627,0.0001,7.90114]
[1779816869123,31.26,75811.49,0.2,0.08627,0.0001,7.90114]
[1779816869493,31.26,75816.07,0.2,0.08673,0.0001,7.93321]
[1779816869928,31.26,75816.07,0.2,0.08673,0.0001,7.93344]
[1779816874266,31.26,75821.46,0.2,0.08724,0.0001,7.96659]
[1779816874279,31.26,75823.8,0.2,0.08748,0.0001,7.98309]
[1779816875969,31.26,75812.96,0.2,0.08638,0.0001,7.90751]
[1779816877233,31.26,75812.96,0.2,0.08638,0.0001,7.90751]
[1779816878506,31.26,75810.73,0.2,0.08617,0.0001,7.89236]
[1779816879207,31.26,75810.73,0.2,0.08617,0.0001,7.89236]
[1779816879227,31.26,75808.57,0.2,0.08595,0.0001,7.8771]
[1779816885037,31.26,75804.27,0.2,0.0855,0.0001,7.84619]
[1779816887346,31.26,75807.78,0.2,0.08585,0.0001,7.87043]
[1779816887373,31.26,75802.06,0.2,0.08528,0.0001,7.8309]
[1779816889345,31.26,75802.06,0.2,0.08529,0.0001,7.83115]
[1779816889406,31.26,75802.32,0.2,0.08532,0.0001,7.83323]
[1779816893373,31.26,75801.73,0.2,0.08527,0.0001,7.82996]
[1779816893439,31.26,75805.09,0.2,0.08561,0.0001,7.85357]
[1779816895378,31.26,75805.09,0.2,0.08561,0.0001,7.85378]
[1779816895422,31.26,75803.46,0.2,0.08545,0.0001,7.84269]
[1779816901164,31.27,75802.32,0.2,0.08536,0.0001,7.83626]
[1779816901684,31.27,75802.32,0.2,0.08536,0.0001,7.83626]
[1779816902425,31.27,75802.32,0.2,0.08536,0.0001,7.83626]
[1779816903369,31.27,75800.88,0.2,0.08522,0.0001,7.82651]
[1779816903373,31.27,75808.67,0.2,0.086,0.0001,7.88091]
[1779816905337,31.27,75808.67,0.2,0.08601,0.0001,7.88118]
[1779816905403,31.27,75806.93,0.2,0.08584,0.0001,7.86925]
[1779816906856,31.27,75806.93,0.2,0.08584,0.0001,7.86944]
[1779816907206,31.27,75806.05,0.2,0.08575,0.0001,7.86351]
[1779816912275,31.27,75810.41,0.2,0.0862,0.0001,7.89448]
[1779816912281,31.27,75799.41,0.2,0.0851,0.0001,7.81819]
[1779816917274,31.27,75798.15,0.2,0.08499,0.0001,7.81005]
[1779816917897,31.27,75799.2,0.2,0.0851,0.0001,7.81761]
[1779816918848,31.27,75799.2,0.2,0.0851,0.0001,7.81787]
[1779816919936,31.28,75799.12,0.2,0.0851,0.0001,7.81759]
[1779816920267,31.28,75799.12,0.2,0.0851,0.0001,7.81759]
[1779816921966,31.28,75800.13,0.2,0.0852,0.0001,7.82514]
[1779816925128,31.28,75799.22,0.2,0.08513,0.0001,7.81963]
[1779816926020,31.28,75799.27,0.2,0.08513,0.0001,7.82024]
[1779816931374,31.28,75799.35,0.2,0.08512,0.0001,7.81747]
[1779816936412,31.28,75800.9,0.2,0.08529,0.0001,7.82952]
[1779816936775,31.28,75800.9,0.2,0.08529,0.0001,7.82952]
[1779816937095,31.28,75800.9,0.2,0.08529,0.0001,7.82952]
[1779816937419,31.29,75803.76,0.2,0.08558,0.0001,7.84961]
[1779816937966,31.29,75803.76,0.2,0.08558,0.0001,7.84961]
[1779816938830,31.29,75809.94,0.2,0.0862,0.0001,7.8928]
[1779816939244,31.29,75809.94,0.2,0.0862,0.0001,7.8928]
[1779816939437,31.29,75840.79,0.2,0.08933,0.0001,8.10908]
[1779816940476,31.29,75840.79,0.2,0.08933,0.0001,8.10908]
[1779816941465,31.29,75848.77,0.2,0.09015,0.0001,8.16525]
[1779816941488,31.29,75848.77,0.2,0.09015,0.0001,8.16525]
[1779816941522,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816941654,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816941689,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816941862,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816941909,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816941925,31.29,75859.29,0.2,0.09124,0.0001,8.23955]
[1779816942457,31.29,75859.29,0.2,0.09125,0.0001,8.23973]
[1779816943652,31.29,75860.75,0.2,0.0914,0.0001,8.25024]
[1779816945198,31.29,75862.63,0.2,0.09159,0.0001,8.26327]
[1779816946488,31.28,75867.67,0.2,0.09212,0.00011,8.29878]
[1779816946491,31.28,75874.48,0.2,0.09283,0.00011,8.34694]
[1779816948481,31.28,75874.48,0.2,0.09282,0.00011,8.34647]
[1779816948486,31.28,75874.48,0.2,0.09282,0.00011,8.34647]
[1779816948499,31.28,75872.71,0.2,0.09263,0.00011,8.33337]
[1779816949393,31.28,75872.71,0.2,0.09263,0.00011,8.33337]
[1779816949404,31.28,75872.71,0.2,0.09263,0.00011,8.33337]
[1779816949467,31.28,75872.71,0.2,0.09263,0.00011,8.33337]
[1779816949519,31.28,75888.38,0.2,0.09428,0.00011,8.44504]
[1779816953261,31.28,75894.34,0.2,0.09489,0.00011,8.48556]
[1779816953316,31.28,75894.34,0.2,0.09489,0.00011,8.48556]
[1779816953534,31.28,75894.34,0.2,0.09489,0.00011,8.48556]
[1779816955996,31.27,75896.42,0.2,0.09508,0.00011,8.4986]
[1779816956557,31.27,75896.4,0.2,0.09508,0.00011,8.49846]
[1779816957188,31.27,75896.4,0.2,0.09508,0.00011,8.49846]
[1779816957564,31.27,75887.34,0.2,0.0941,0.00011,8.43274]
[1779816962738,31.27,75883.06,0.2,0.09361,0.00011,8.40017]
[1779816968853,31.26,75892.53,0.2,0.09457,0.00011,8.46469]
[1779816973712,31.25,75897.37,0.2,0.09505,0.00011,8.49666]
[1779816974580,31.25,75900.67,0.2,0.09539,0.00011,8.51936]
[1779816974700,31.25,75900.67,0.2,0.09539,0.00011,8.51936]
[1779816975279,31.25,75903.35,0.2,0.09567,0.00011,8.53808]
[1779816977289,31.25,75903.35,0.2,0.09567,0.00011,8.53808]
[1779816979457,31.25,75922.38,0.2,0.09772,0.00011,8.67438]
[1779816981018,31.25,75922.38,0.2,0.09772,0.00011,8.67438]
[1779816990796,31.24,75914.16,0.2,0.09676,0.00011,8.61084]
[1779816992484,31.24,75914.16,0.2,0.09676,0.00011,8.61084]
[1779816993774,31.24,75915.61,0.2,0.09686,0.00011,8.61573]
[1779816994332,31.24,75915.61,0.2,0.09686,0.00011,8.61573]
[1779816994347,31.24,75915.61,0.2,0.09686,0.00011,8.61573]
[1779816994448,31.24,75911.98,0.2,0.09646,0.00011,8.58899]
[1779816999264,31.23,75910.35,0.2,0.09626,0.00011,8.57571]
[1779816999355,31.23,75910.22,0.2,0.09624,0.00011,8.5744]
[1779817001305,31.23,75910.22,0.2,0.09624,0.00011,8.5744]
[1779817001377,31.23,75909.87,0.2,0.0962,0.00011,8.57148]
[1779817006911,31.23,75911.05,0.2,0.09631,0.00011,8.5791]
[1779817011945,31.23,75914.08,0.2,0.09663,0.00011,8.59997]
[1779817015486,31.23,75911.99,0.2,0.09639,0.00011,8.58441]
[1779817015739,31.22,75914.05,0.2,0.0966,0.00011,8.59799]
[1779817015786,31.22,75914.05,0.2,0.0966,0.00011,8.59799]
[1779817015973,31.22,75914.05,0.2,0.0966,0.00011,8.59799]
[1779817017597,31.22,75914.05,0.2,0.0966,0.00011,8.59799]
[1779817019839,31.22,75924.24,0.2,0.0977,0.00011,8.67115]
[1779817023041,31.22,75934.21,0.2,0.09878,0.00011,8.74272]
[1779817029067,31.21,75949.2,0.2,0.1004,0.00011,8.84899]
[1779817034102,31.21,75949.57,0.2,0.1004,0.00011,8.84879]
[1779817039151,31.2,75947.35,0.2,0.10011,0.00011,8.8297]
[1779817040186,31.2,75947.35,0.2,0.10011,0.00011,8.8297]
[1779817040403,31.2,75917.25,0.2,0.09675,0.00011,8.6087]
[1779817041129,31.2,75917.25,0.2,0.09675,0.00011,8.6087]
[1779817041489,31.2,75917.25,0.2,0.09675,0.00011,8.6087]
[1779817041558,31.2,75904.87,0.2,0.0954,0.00011,8.51839]
[1779817041821,31.2,75904.87,0.2,0.0954,0.00011,8.51839]
[1779817042183,31.2,75904.87,0.2,0.0954,0.00011,8.51839]
[1779817042922,31.2,75904.87,0.2,0.0954,0.00011,8.51839]
[1779817044566,31.19,75905.87,0.2,0.0955,0.00011,8.52504]
[1779817044603,31.19,75905.87,0.2,0.0955,0.00011,8.52504]
[1779817044649,31.19,75909.89,0.2,0.09591,0.00011,8.55291]
[1779817048106,31.19,75907.43,0.2,0.09562,0.00011,8.53333]
[1779817048224,31.19,75906.42,0.2,0.0955,0.00011,8.52545]
[1779817051440,31.18,75909.12,0.2,0.09578,0.00011,8.5438]
[1779817051478,31.18,75913.37,0.2,0.09618,0.00011,8.56885]
[1779817057289,31.18,75915.91,0.2,0.0964,0.00011,8.58354]
[1779817062322,31.17,75922.03,0.2,0.09702,0.00011,8.62495]
[1779817063701,31.17,75922.83,0.2,0.0971,0.00011,8.63003]
[1779817064338,31.17,75921.2,0.2,0.09691,0.00011,8.61747]
[1779817065114,31.17,75921.2,0.2,0.09691,0.00011,8.61747]
[1779817065345,31.16,75923.31,0.2,0.09713,0.00011,8.63207]
[1779817070381,31.16,75926.02,0.2,0.09737,0.00011,8.64802]
[1779817075419,31.15,75928.18,0.2,0.09755,0.00011,8.66008]
[1779817080450,31.14,75927.59,0.2,0.09742,0.00011,8.65138]
[1779817083473,31.13,75916.3,0.2,0.09614,0.00011,8.56627]
[1779817088505,31.13,75919.97,0.2,0.09648,0.00011,8.58948]
[1779817093540,31.12,75920.16,0.2,0.09646,0.00011,8.58825]
[1779817098576,31.11,75911.43,0.2,0.09546,0.00011,8.52131]
[1779817102932,31.11,75918.89,0.2,0.09624,0.00011,8.57349]
[1779817103611,31.11,75931.34,0.2,0.0976,0.00011,8.66379]
[1779817108647,31.1,75933.12,0.2,0.09778,0.00011,8.67521]
[1779817113681,31.1,75932.46,0.2,0.09763,0.00011,8.66362]
[1779817118717,31.1,75936.31,0.2,0.09803,0.00011,8.69012]
[1779817123752,31.09,75932.29,0.2,0.09756,0.00011,8.65922]
[1779817125668,31.09,75931.48,0.2,0.09747,0.00011,8.65304]
[1779817130806,31.09,75922.42,0.2,0.09643,0.00011,8.58466]
[1779817135839,31.08,75922.61,0.2,0.09642,0.00011,8.5839]
[1779817140874,31.08,75922.31,0.2,0.09634,0.00011,8.57865]
[1779817145417,31.07,75920.71,0.2,0.09613,0.00011,8.56452]
[1779817145636,31.07,75915.72,0.2,0.09558,0.00011,8.52773]
[1779817148822,31.07,75915.14,0.2,0.0955,0.00011,8.52241]
[1779817149615,31.07,75915.14,0.2,0.0955,0.00011,8.52241]
[1779817149717,31.07,75901.5,0.2,0.09401,0.00011,8.42317]
[1779817150601,31.07,75901.5,0.2,0.09401,0.00011,8.42317]
[1779817150733,31.07,75901.5,0.2,0.09401,0.00011,8.42317]
[1779817150681,31.07,75899.79,0.2,0.09382,0.00011,8.41042]
[1779817151718,31.07,75892.65,0.2,0.09305,0.00011,8.3586]
[1779817156725,31.06,75892.44,0.2,0.09298,0.00011,8.35382]
[1779817156797,31.06,75893.37,0.2,0.09308,0.00011,8.36052]
[1779817156820,31.06,75893.37,0.2,0.09308,0.00011,8.36052]
[1779817156831,31.06,75893.37,0.2,0.09308,0.00011,8.36052]
[1779817157781,31.06,75893.37,0.2,0.09308,0.00011,8.36052]
[1779817157786,31.06,75893.37,0.2,0.09308,0.00011,8.36052]
[1779817157803,31.06,75893.37,0.2,0.09307,0.00011,8.35986]
[1779817157995,31.06,75895.43,0.2,0.09329,0.00011,8.37438]
[1779817158912,31.06,75895.43,0.2,0.09329,0.00011,8.37438]
[1779817159682,31.06,75906.34,0.2,0.09445,0.00011,8.45278]
[1779817159850,31.06,75906.34,0.2,0.09445,0.00011,8.45278]
[1779817159860,31.06,75906.34,0.2,0.09445,0.00011,8.45278]
[1779817159886,31.06,75906.34,0.2,0.09445,0.00011,8.45278]
[1779817159965,31.06,75906.34,0.2,0.09445,0.00011,8.45278]
[1779817160523,31.06,75911.14,0.2,0.09497,0.00011,8.48709]
[1779817161627,31.06,75911.14,0.2,0.09497,0.00011,8.48709]
[1779817161787,31.05,75910.34,0.2,0.09487,0.00011,8.48035]
[1779817161897,31.05,75910.34,0.2,0.09487,0.00011,8.48035]
[1779817161937,31.05,75910.34,0.2,0.09487,0.00011,8.48035]
[1779817161962,31.05,75910.34,0.2,0.09487,0.00011,8.48035]
[1779817162483,31.05,75900.4,0.2,0.09379,0.00011,8.4085]
[1779817163933,31.05,75900.4,0.2,0.09379,0.00011,8.40814]
[1779817164788,31.05,75896.22,0.2,0.09333,0.00011,8.37737]
[1779817165942,31.05,75895.62,0.2,0.09326,0.00011,8.37275]
[1779817167983,31.05,75897.08,0.2,0.09341,0.00011,8.38295]
[1779817167999,31.05,75897.08,0.2,0.09341,0.00011,8.38295]
[1779817168082,31.05,75897.33,0.2,0.09344,0.00011,8.38443]
[1779817169595,31.05,75897.33,0.2,0.09344,0.00011,8.38443]
[1779817169774,31.05,75897.65,0.2,0.09347,0.00011,8.38643]
[1779817170764,31.05,75886.46,0.2,0.09227,0.00011,8.30562]
[1779817171796,31.05,75879.21,0.2,0.09145,0.00011,8.24831]
[1779817176806,31.05,75875.11,0.2,0.09101,0.00011,8.2184]
[1779817179804,31.05,75865.8,0.2,0.09003,0.0001,8.15183]
[1779817184822,31.05,75862.6,0.2,0.0897,0.0001,8.12909]
[1779817189843,31.05,75867.78,0.2,0.09024,0.0001,8.16607]
[1779817191855,31.05,75876.93,0.2,0.0912,0.00011,8.23136]
[1779817196870,31.05,75884.43,0.2,0.09198,0.00011,8.28447]
[1779817201852,31.04,75874.8,0.2,0.09095,0.00011,8.2147]
[1779817206865,31.04,75882.54,0.2,0.09176,0.00011,8.26954]
[1779817211877,31.04,75891.2,0.2,0.09267,0.00011,8.33075]
[1779817216901,31.04,75892.22,0.2,0.09276,0.00011,8.33691]
[1779817221912,31.04,75892.3,0.2,0.09275,0.00011,8.33643]
[1779817226868,31.03,75882.48,0.2,0.09169,0.00011,8.2648]
[1779817231886,31.03,75873.76,0.2,0.0907,0.0001,8.19566]
[1779817236897,31.03,75872.85,0.2,0.09057,0.0001,8.18694]
[1779817241913,31.02,75869.84,0.2,0.09022,0.0001,8.16327]
[1779817243400,31.02,75866.2,0.2,0.08984,0.0001,8.13733]
[1779817243713,31.02,75830.23,0.2,0.08614,0.0001,7.88256]
[1779817244089,31.02,75830.23,0.2,0.08614,0.0001,7.88256]
[1779817244190,31.02,75830.23,0.2,0.08614,0.0001,7.88256]
[1779817244812,31.02,75830.23,0.2,0.08614,0.0001,7.88256]
[1779817244841,31.02,75830.8,0.2,0.0862,0.0001,7.88619]
[1779817244902,31.02,75830.8,0.2,0.0862,0.0001,7.88619]
[1779817245631,31.02,75830.8,0.2,0.0862,0.0001,7.88618]
[1779817247030,31.02,75831.92,0.2,0.08631,0.0001,7.89403]
[1779817247301,31.02,75831.92,0.2,0.08631,0.0001,7.89403]
[1779817247580,31.02,75831.92,0.2,0.08631,0.0001,7.89403]
[1779817247647,31.02,75831.74,0.2,0.08629,0.0001,7.89273]
[1779817252683,31.02,75831.28,0.2,0.08624,0.0001,7.88931]
[1779817254381,31.02,75829.55,0.2,0.08607,0.0001,7.8771]
[1779817254952,31.02,75829.83,0.2,0.08609,0.0001,7.87902]
[1779817255038,31.02,75829.83,0.2,0.08609,0.0001,7.87902]
[1779817255488,31.02,75829.83,0.2,0.08609,0.0001,7.87902]
[1779817255704,31.02,75821.48,0.2,0.08525,0.0001,7.82046]
[1779817257725,31.02,75808.27,0.2,0.08394,0.0001,7.72852]
[1779817262755,31.02,75801.69,0.2,0.0833,0.0001,7.68371]
[1779817267788,31.02,75794.02,0.2,0.08257,0.0001,7.63204]
[1779817270809,31.03,75782.99,0.2,0.08151,0.0001,7.55698]
[1779817275845,31.03,75788.08,0.2,0.08203,0.0001,7.59406]
[1779817280881,31.04,75791.6,0.2,0.08242,0.0001,7.62146]
[1779817285418,31.04,75796.82,0.2,0.08296,0.0001,7.65965]
[1779817290973,31.04,75797.26,0.2,0.08303,0.0001,7.66467]
[1779817296008,31.05,75808.26,0.2,0.0841,0.0001,7.7383]
[1779817297866,31.05,75808.26,0.2,0.0841,0.0001,7.7383]
[1779817298358,31.05,75826.04,0.2,0.0859,0.0001,7.86369]
[1779817299494,31.05,75826.04,0.2,0.0859,0.0001,7.86369]
[1779817299804,31.05,75826.04,0.2,0.0859,0.0001,7.86369]
[1779817299861,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300170,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300176,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300530,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300552,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300772,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300783,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300937,31.05,75860.69,0.2,0.08945,0.0001,8.1086]
[1779817300973,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301002,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301268,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301298,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301503,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301569,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301625,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817301639,31.05,75858.39,0.2,0.08921,0.0001,8.09235]
[1779817302139,31.05,75855.42,0.2,0.08891,0.0001,8.07138]
[1779817302247,31.05,75855.42,0.2,0.08891,0.0001,8.07138]
[1779817302407,31.05,75860.62,0.2,0.08945,0.0001,8.10841]
[1779817306591,31.05,75863.19,0.2,0.08972,0.0001,8.12689]
[1779817308630,31.05,75851.62,0.2,0.08852,0.0001,8.0448]
[1779817311544,31.05,75843.28,0.2,0.08766,0.0001,7.98544]
[1779817311756,31.05,75843.28,0.2,0.08766,0.0001,7.98544]
[1779817311792,31.05,75841.22,0.2,0.08745,0.0001,7.97077]
[1779817313197,31.05,75839.36,0.2,0.08725,0.0001,7.95751]
[1779817314435,31.05,75835.33,0.2,0.08684,0.0001,7.92901]
[1779817314495,31.05,75832.11,0.2,0.08651,0.0001,7.90629]
[1779817319905,31.05,75833.04,0.2,0.0866,0.0001,7.9124]
[1779817321946,31.05,75833.04,0.2,0.0866,0.0001,7.9124]
[1779817322074,31.05,75833.04,0.2,0.0866,0.0001,7.9124]
[1779817322364,31.05,75833.47,0.2,0.08664,0.0001,7.91533]
[1779817322552,31.05,75833.47,0.2,0.08664,0.0001,7.91533]
[1779817322946,31.05,75833.47,0.2,0.08664,0.0001,7.91533]
[1779817322981,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323355,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323525,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323573,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323680,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323733,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323766,31.05,75867.61,0.2,0.09015,0.0001,8.15678]
[1779817323778,31.05,75889.15,0.2,0.09243,0.00011,8.311]
[1779817324163,31.05,75889.15,0.2,0.09243,0.00011,8.311]
[1779817324253,31.05,75884.55,0.2,0.09193,0.00011,8.27773]
[1779817326729,31.05,75884.55,0.2,0.09193,0.00011,8.27752]
[1779817326773,31.05,75884.55,0.2,0.09193,0.00011,8.27752]
[1779817326859,31.05,75884.55,0.2,0.09193,0.00011,8.27752]
[1779817326909,31.05,75884.45,0.2,0.09192,0.00011,8.27659]
[1779817328711,31.05,75884.45,0.2,0.09191,0.00011,8.27639]
[1779817328827,31.05,75884.45,0.2,0.09191,0.00011,8.27639]
[1779817328900,31.05,75887.4,0.2,0.09222,0.00011,8.29733]
[1779817331984,31.05,75879.44,0.2,0.09137,0.00011,8.23951]
[1779817331281,31.05,75868.64,0.2,0.09023,0.0001,8.16194]
[1779817332758,31.05,75868.64,0.2,0.09023,0.0001,8.16194]
[1779817332775,31.05,75874.28,0.2,0.09081,0.0001,8.20171]
[1779817333554,31.05,75874.28,0.2,0.09081,0.0001,8.20171]
[1779817338584,31.04,75873.12,0.2,0.09069,0.0001,8.19307]
[1779817341829,31.04,75873.49,0.2,0.09072,0.0001,8.1951]
[1779817347393,31.04,75871.09,0.2,0.09041,0.0001,8.1746]
[1779817351419,31.03,75862.92,0.2,0.08949,0.0001,8.10951]
[1779817356454,31.03,75865.5,0.2,0.08972,0.0001,8.12584]
[1779817361489,31.02,75867.54,0.2,0.0899,0.0001,8.13814]
[1779817366523,31.02,75865.65,0.2,0.08967,0.0001,8.12252]
[1779817371559,31.01,75869.39,0.2,0.09003,0.0001,8.14694]
[1779817376594,31.01,75870.39,0.2,0.0901,0.0001,8.15183]
[1779817379614,31.01,75880.36,0.2,0.09113,0.00011,8.22166]
[1779817384652,31.0,75871.79,0.2,0.09019,0.0001,8.15785]
[1779817386668,31.0,75862.14,0.2,0.08917,0.0001,8.08825]
[1779817388297,31.0,75860.13,0.2,0.08896,0.0001,8.07364]
[1779817389633,31.0,75859.91,0.2,0.08893,0.0001,8.07177]
[1779817389737,31.0,75859.91,0.2,0.08893,0.0001,8.07177]
[1779817389933,31.0,75859.91,0.2,0.08893,0.0001,8.07177]
[1779817389951,31.0,75887.92,0.2,0.09186,0.00011,8.27151]
[1779817391439,31.0,75887.92,0.2,0.09186,0.00011,8.27126]
[1779817391449,31.0,75887.92,0.2,0.09186,0.00011,8.27126]
[1779817391504,31.0,75887.92,0.2,0.09186,0.00011,8.27126]
[1779817391519,31.0,75887.92,0.2,0.09186,0.00011,8.27126]
[1779817391585,31.0,75887.92,0.2,0.09186,0.00011,8.27126]
[1779817391702,31.0,75882.14,0.2,0.09124,0.00011,8.22964]
[1779817393239,31.0,75879.56,0.2,0.09097,0.00011,8.21107]
[1779817393319,31.0,75879.56,0.2,0.09097,0.00011,8.21107]
[1779817393716,31.0,75878.32,0.2,0.09084,0.00011,8.20212]
[1779817397594,31.0,75878.27,0.2,0.09083,0.00011,8.20115]
[1779817398057,31.0,75878.27,0.2,0.09083,0.00011,8.20115]
[1779817398257,30.99,75878.1,0.2,0.0908,0.00011,8.19945]
[1779817398367,30.99,75878.1,0.2,0.0908,0.00011,8.19945]
[1779817398903,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399260,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399394,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399619,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399725,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399730,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399803,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399813,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399872,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399885,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399937,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399946,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817399986,30.99,75893.78,0.2,0.09245,0.00011,8.31124]
[1779817400031,30.99,75907.64,0.2,0.09393,0.00011,8.41123]
[1779817400522,30.99,75907.64,0.2,0.09393,0.00011,8.41123]
[1779817400904,30.99,75907.64,0.2,0.09393,0.00011,8.41123]
[1779817401049,30.99,75907.64,0.2,0.09393,0.00011,8.41123]
[1779817400980,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817401097,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817401109,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817401129,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817401847,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817401883,30.99,75906.38,0.2,0.09379,0.00011,8.40169]
[1779817402043,30.99,75909.42,0.2,0.09411,0.00011,8.4233]
[1779817402186,30.99,75909.42,0.2,0.09411,0.00011,8.4233]
[1779817402241,30.99,75909.42,0.2,0.09411,0.00011,8.4233]
[1779817402414,30.99,75909.42,0.2,0.09411,0.00011,8.4233]
[1779817402429,30.99,75909.42,0.2,0.09411,0.00011,8.4233]
[1779817402931,30.99,75909.42,0.2,0.09411,0.00011,8.42293]
[1779817403921,30.99,75909.42,0.2,0.09411,0.00011,8.42293]
[1779817404072,30.99,75909.42,0.2,0.09411,0.00011,8.42293]
[1779817404945,30.99,75910.92,0.2,0.09427,0.00011,8.43347]
[1779817408973,30.98,75928.98,0.2,0.09619,0.00011,8.5618]
[1779817414008,30.98,75934.44,0.2,0.09672,0.00011,8.59543]
[1779817419045,30.98,75931.98,0.2,0.09643,0.00011,8.57642]
[1779817422065,30.98,75923.2,0.2,0.09546,0.00011,8.51186]
[1779817427105,30.95,75919.96,0.2,0.09492,0.00011,8.47571]
[1779817432139,30.91,75915.35,0.2,0.0941,0.00011,8.4213]
[1779817437174,30.9,75916.69,0.2,0.09418,0.00011,8.42671]
[1779817438764,30.9,75916.69,0.2,0.09418,0.00011,8.42671]
[1779817438843,30.89,75917.8,0.2,0.09427,0.00011,8.43301]
[1779817440227,30.89,75900.36,0.2,0.09238,0.00011,8.30585]
[1779817442620,30.89,75899.86,0.2,0.09232,0.00011,8.30152]
[1779817442851,30.89,75899.86,0.2,0.09232,0.00011,8.30152]
[1779817443124,30.89,75895.71,0.2,0.09186,0.00011,8.27018]
[1779817443287,30.89,75895.71,0.2,0.09186,0.00011,8.27018]
[1779817444121,30.89,75895.71,0.2,0.09186,0.00011,8.27018]
[1779817443374,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444301,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444483,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444560,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444595,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444654,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444662,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444697,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444709,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444723,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444729,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444737,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444745,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444762,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444769,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444794,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444799,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444811,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444816,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444824,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444832,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444854,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444870,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444884,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444897,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444904,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444917,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444924,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444936,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444943,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817444957,30.89,75919.89,0.2,0.09446,0.00011,8.44519]
[1779817445058,30.89,75921.49,0.2,0.09461,0.00011,8.45524]
[1779817446202,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817446221,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817446294,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817446662,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817446724,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817447018,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817447062,30.89,75921.98,0.2,0.09466,0.00011,8.45876]
[1779817447120,30.89,75923.02,0.2,0.09477,0.00011,8.46627]
[1779817447143,30.89,75923.02,0.2,0.09477,0.00011,8.46627]
[1779817447247,30.89,75923.02,0.2,0.09477,0.00011,8.46627]
[1779817450734,30.88,75917.73,0.2,0.0942,0.00011,8.42775]
[1779817450739,30.88,75917.73,0.2,0.0942,0.00011,8.42775]
[1779817450928,30.88,75917.73,0.2,0.0942,0.00011,8.42775]
[1779817451027,30.88,75917.98,0.2,0.09422,0.00011,8.42957]
[1779817456308,30.88,75918.55,0.2,0.09428,0.00011,8.43371]
[1779817462028,30.88,75919.38,0.2,0.09437,0.00011,8.43926]
[1779817467385,30.88,75920.27,0.2,0.09444,0.00011,8.44428]
[1779817472419,30.88,75919.2,0.2,0.09424,0.00011,8.42903]
[1779817477462,30.87,75920.89,0.2,0.09439,0.00011,8.43886]
[1779817482498,30.87,75924.05,0.2,0.09471,0.00011,8.46027]
[1779817485146,30.87,75929.41,0.2,0.09529,0.00011,8.49928]
[1779817485156,30.87,75929.41,0.2,0.09529,0.00011,8.49928]
[1779817485520,30.87,75931.33,0.2,0.0955,0.00011,8.51304]
[1779817490556,30.86,75930.4,0.2,0.09536,0.00011,8.50409]
[1779817495591,30.86,75932.47,0.2,0.09555,0.00011,8.51659]
[1779817500868,30.85,75935.22,0.2,0.09582,0.00011,8.53455]
[1779817502724,30.85,75907.9,0.2,0.09283,0.00011,8.33416]
[1779817503409,30.85,75907.9,0.2,0.09283,0.00011,8.33416]
[1779817503780,30.85,75907.9,0.2,0.09283,0.00011,8.33416]
[1779817505610,30.85,75908.01,0.2,0.09281,0.00011,8.33338]
[1779817511047,30.84,75914.66,0.2,0.09351,0.00011,8.38003]
[1779817512721,30.84,75926.16,0.2,0.09474,0.00011,8.46305]
[1779817513661,30.84,75926.16,0.2,0.09474,0.00011,8.46305]
[1779817518761,30.84,75927.25,0.2,0.09485,0.00011,8.47009]
[1779817524897,30.83,75929.43,0.2,0.09505,0.00011,8.48354]
[1779817525357,30.83,75929.43,0.2,0.09505,0.00011,8.48354]
[1779817525549,30.83,75929.43,0.2,0.09505,0.00011,8.48354]
[1779817525829,30.83,75931.08,0.2,0.09523,0.00011,8.49558]
[1779817526837,30.83,75940.77,0.2,0.09629,0.00011,8.56606]
[1779817528727,30.83,75940.15,0.2,0.09622,0.00011,8.56142]
[1779817528851,30.83,75939.65,0.2,0.09616,0.00011,8.55767]
[1779817532873,30.83,75923.19,0.2,0.0943,0.00011,8.43176]
[1779817537907,30.83,75926.79,0.2,0.09467,0.00011,8.45637]
[1779817542944,30.82,75927.54,0.2,0.09473,0.00011,8.46019]
[1779817547978,30.82,75925.76,0.2,0.09451,0.00011,8.4457]
[1779817553013,30.81,75925.75,0.2,0.09446,0.00011,8.4424]
[1779817558057,30.82,75923.75,0.2,0.09425,0.00011,8.42844]
[1779817563091,30.82,75922.85,0.2,0.09416,0.00011,8.42246]
[1779817563286,30.82,75922.85,0.2,0.09416,0.00011,8.42246]
[1779817563861,30.82,75922.85,0.2,0.09416,0.00011,8.42246]
[1779817564454,30.82,75916.71,0.2,0.0935,0.00011,8.37809]
[1779817568724,30.82,75914.1,0.2,0.09323,0.00011,8.35994]
[1779817569251,30.82,75914.1,0.2,0.09323,0.00011,8.35994]
[1779817569137,30.82,75914.8,0.2,0.09331,0.00011,8.36502]
[1779817569454,30.82,75914.8,0.2,0.09331,0.00011,8.36502]
[1779817569673,30.82,75914.8,0.2,0.09331,0.00011,8.36502]
[1779817570141,30.82,75940.54,0.2,0.09612,0.00011,8.55289]
[1779817571199,30.82,75940.54,0.2,0.09612,0.00011,8.55289]
[1779817571227,30.82,75940.54,0.2,0.09612,0.00011,8.55289]
[1779817571239,30.82,75942.4,0.2,0.09632,0.00011,8.56633]
[1779817574089,30.83,75941.75,0.2,0.09632,0.00011,8.56598]
[1779817574107,30.83,75941.75,0.2,0.09632,0.00011,8.56598]
[1779817574151,30.83,75941.75,0.2,0.09632,0.00011,8.56598]
[1779817574167,30.83,75941.75,0.2,0.09632,0.00011,8.56598]
[1779817574260,30.83,75941.75,0.2,0.09632,0.00011,8.56598]
[1779817574209,30.83,75939.8,0.2,0.09614,0.00011,8.55415]
[1779817574673,30.83,75939.8,0.2,0.09614,0.00011,8.55415]
[1779817574680,30.83,75939.8,0.2,0.09614,0.00011,8.55415]
[1779817574710,30.83,75939.8,0.2,0.09614,0.00011,8.55415]
[1779817574796,30.83,75939.8,0.2,0.09614,0.00011,8.55415]
[1779817575176,30.84,75939.8,0.2,0.09618,0.00011,8.55664]
[1779817575575,30.84,75939.8,0.2,0.09618,0.00011,8.55664]
[1779817576184,30.84,75942.97,0.2,0.09656,0.00011,8.58204]
[1779817576680,30.84,75942.97,0.2,0.09656,0.00011,8.58204]
[1779817577190,30.85,75943.46,0.2,0.09665,0.00011,8.58778]
[1779817582225,30.84,75946.79,0.2,0.09697,0.00011,8.60939]
[1779817583232,30.84,75955.8,0.2,0.09799,0.00011,8.67681]
[1779817586769,30.85,75954.83,0.2,0.09795,0.00011,8.67368]
[1779817588698,30.86,75957.28,0.2,0.09826,0.00011,8.69419]
[1779817589273,30.86,75958.4,0.2,0.09838,0.00011,8.70255]
[1779817591295,30.86,75970.32,0.2,0.09968,0.00011,8.78549]
[1779817596323,30.86,75971.4,0.2,0.0998,0.00011,8.79347]
[1779817598950,30.86,75970.36,0.2,0.09968,0.00011,8.78579]
[1779817598958,30.86,75970.36,0.2,0.09968,0.00011,8.78579]
[1779817599051,30.86,75966.39,0.2,0.09923,0.00011,8.75613]
[1779817604380,30.86,75959.85,0.2,0.09847,0.00011,8.70655]
[1779817609413,30.85,75960.97,0.2,0.0986,0.00011,8.71464]
[1779817614449,30.86,75959.39,0.2,0.09843,0.00011,8.70393]
[1779817619494,30.86,75957.87,0.2,0.09828,0.00011,8.6937]
[1779817621308,30.86,75957.87,0.2,0.09828,0.00011,8.6937]
[1779817621656,30.86,75958.37,0.2,0.09834,0.00011,8.69758]
[1779817628546,30.86,75942.06,0.2,0.09656,0.00011,8.58008]
[1779817634049,30.87,75939.61,0.2,0.09631,0.00011,8.56359]
[1779817635580,30.87,75936.96,0.2,0.09603,0.00011,8.54499]
[1779817636241,30.87,75926.59,0.2,0.0949,0.00011,8.46963]
[1779817638543,30.87,75924.72,0.2,0.09471,0.00011,8.45704]
[1779817638553,30.87,75924.72,0.2,0.09471,0.00011,8.45704]
[1779817639605,30.87,75923.51,0.2,0.09458,0.00011,8.44841]
[1779817639615,30.87,75923.51,0.2,0.09458,0.00011,8.44841]
[1779817641621,30.87,75918.78,0.2,0.09408,0.00011,8.41445]
[1779817641638,30.87,75918.78,0.2,0.09408,0.00011,8.41445]
[1779817641722,30.87,75912.11,0.2,0.09335,0.00011,8.36606]
[1779817643648,30.87,75912.11,0.2,0.09336,0.00011,8.36634]
[1779817643669,30.87,75912.11,0.2,0.09336,0.00011,8.36634]
[1779817643750,30.87,75911.29,0.2,0.09328,0.00011,8.36103]
[1779817645664,30.88,75911.29,0.2,0.09329,0.00011,8.36167]
[1779817645712,30.88,75911.29,0.2,0.09329,0.00011,8.36167]
[1779817645732,30.88,75911.76,0.2,0.09335,0.00011,8.36569]
[1779817647727,30.88,75911.76,0.2,0.09335,0.00011,8.36596]
[1779817647783,30.88,75910.03,0.2,0.09317,0.00011,8.35375]
[1779817652185,30.88,75907.97,0.2,0.09296,0.00011,8.33977]
[1779817652660,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817652978,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653135,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653147,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653213,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653230,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653265,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653271,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653303,30.88,75909.08,0.2,0.09304,0.00011,8.34307]
[1779817653270,30.88,75942.68,0.2,0.09672,0.00011,8.58873]
[1779817653831,30.88,75942.68,0.2,0.09672,0.00011,8.58873]
[1779817653932,30.88,75941.95,0.2,0.09664,0.00011,8.58339]
[1779817654452,30.88,75941.95,0.2,0.09664,0.00011,8.58339]
[1779817655916,30.88,75941.95,0.2,0.09664,0.00011,8.58375]
[1779817655931,30.88,75941.95,0.2,0.09664,0.00011,8.58375]
[1779817655957,30.88,75943.43,0.2,0.09681,0.00011,8.59497]
[1779817658757,30.89,75927.31,0.2,0.09505,0.00011,8.47796]
[1779817661953,30.89,75929.07,0.2,0.09525,0.00011,8.49106]
[1779817661985,30.89,75929.07,0.2,0.09525,0.00011,8.49106]
[1779817662149,30.89,75929.35,0.2,0.09529,0.00011,8.49362]
[1779817663611,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663623,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663646,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663777,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663796,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663963,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817663989,30.89,75929.35,0.2,0.0953,0.00011,8.49415]
[1779817664047,30.89,75931.59,0.2,0.09555,0.00011,8.511]
[1779817665264,30.89,75931.59,0.2,0.09555,0.00011,8.511]
[1779817665980,30.89,75930.9,0.2,0.09549,0.00011,8.50693]
[1779817666300,30.89,75930.14,0.2,0.09541,0.00011,8.50188]
[1779817668022,30.89,75929.01,0.2,0.0953,0.00011,8.49413]
[1779817668124,30.89,75927.53,0.2,0.09513,0.00011,8.48334]
[1779817673862,30.9,75926.35,0.2,0.09505,0.00011,8.47772]
[1779817678900,30.91,75924.17,0.2,0.09485,0.00011,8.4643]
[1779817684016,30.91,75921.32,0.2,0.09457,0.00011,8.44548]
[1779817686279,30.91,75928.58,0.2,0.09538,0.00011,8.49931]
[1779817687929,30.91,75932.54,0.2,0.09582,0.00011,8.52895]
[1779817688340,30.91,75932.54,0.2,0.09582,0.00011,8.52895]
[1779817693726,30.92,75937.39,0.2,0.09639,0.00011,8.5664]
[1779817699040,30.92,75937.34,0.2,0.09641,0.00011,8.56782]
[1779817704074,30.92,75938.42,0.2,0.09655,0.00011,8.57717]
[1779817709110,30.93,75939.64,0.2,0.09671,0.00011,8.58751]
[1779817710888,30.93,75940.38,0.2,0.09679,0.00011,8.59319]
[1779817711301,30.93,75954.02,0.2,0.09826,0.00011,8.68838]
[1779817711462,30.93,75954.02,0.2,0.09826,0.00011,8.68838]
[1779817711537,30.93,75954.02,0.2,0.09826,0.00011,8.68838]
[1779817711954,30.93,75954.02,0.2,0.09826,0.00011,8.68838]
[1779817712141,30.93,75954.02,0.2,0.09827,0.00011,8.68865]
[1779817712804,30.93,75954.02,0.2,0.09827,0.00011,8.68865]
[1779817712827,30.93,75954.02,0.2,0.09827,0.00011,8.68865]
[1779817713146,30.93,75961.14,0.2,0.09907,0.00011,8.74118]
[1779817713713,30.93,75961.14,0.2,0.09907,0.00011,8.74118]
[1779817714742,30.93,75960.82,0.2,0.09903,0.00011,8.73889]
[1779817714787,30.93,75960.82,0.2,0.09903,0.00011,8.73889]
[1779817715171,30.93,75963.32,0.2,0.09931,0.00011,8.75739]
[1779817716771,30.93,75963.26,0.2,0.09931,0.00011,8.75701]
[1779817717167,30.93,75963.85,0.2,0.09937,0.00011,8.76142]
[1779817722204,30.93,75970.41,0.2,0.10012,0.00011,8.81001]
[1779817724293,30.93,75979.16,0.2,0.10111,0.00011,8.87482]
[1779817726822,30.93,75978.94,0.2,0.10109,0.00011,8.87316]
[1779817732273,30.93,75981.25,0.2,0.10134,0.00011,8.88988]
[1779817733086,30.93,75981.25,0.2,0.10134,0.00011,8.88988]
[1779817737267,30.93,75973.34,0.2,0.10043,0.00011,8.83055]
[1779817739112,30.93,75973.91,0.2,0.10049,0.00011,8.83408]
[1779817739425,30.93,75976.54,0.2,0.10078,0.00011,8.8532]
[1779817741147,30.92,75976.61,0.2,0.10078,0.00011,8.85332]
[1779817741153,30.92,75976.61,0.2,0.10078,0.00011,8.85332]
[1779817741159,30.92,75976.61,0.2,0.10078,0.00011,8.85332]
[1779817741578,30.92,75976.61,0.2,0.10078,0.00011,8.85293]
[1779817741627,30.92,75976.61,0.2,0.10078,0.00011,8.85293]
[1779817742361,30.92,75983.19,0.2,0.10153,0.00011,8.9017]
[1779817743208,30.92,75983.19,0.2,0.10153,0.00011,8.9017]
[1779817743237,30.92,75983.19,0.2,0.10153,0.00011,8.9017]
[1779817743350,30.92,75983.19,0.2,0.10153,0.00011,8.90163]
[1779817744233,30.92,75983.19,0.2,0.10153,0.00011,8.90163]
[1779817745241,30.92,75982.81,0.2,0.10148,0.00011,8.89874]
[1779817745364,30.92,75982.96,0.2,0.1015,0.00011,8.89978]
[1779817750399,30.92,75983.08,0.2,0.10148,0.00011,8.89844]
[1779817754982,30.91,75982.52,0.2,0.10138,0.00011,8.89238]
[1779817756547,30.92,75995.76,0.2,0.10291,0.00012,8.99113]
[1779817757508,30.92,75995.4,0.2,0.10287,0.00012,8.98885]
[1779817758447,30.92,75995.4,0.2,0.10287,0.00012,8.98885]
[1779817758469,30.92,75995.4,0.2,0.10287,0.00012,8.98885]
[1779817758464,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817758636,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817758675,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817758806,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817758824,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817758952,30.92,75996.5,0.2,0.103,0.00012,8.99724]
[1779817759464,30.92,75996.5,0.2,0.10301,0.00012,8.99741]
[1779817759542,30.92,75996.5,0.2,0.10301,0.00012,8.99741]
[1779817763041,30.92,75996.43,0.2,0.10301,0.00012,8.99739]
[1779817763419,30.92,75996.43,0.2,0.10301,0.00012,8.99739]
[1779817763474,30.92,75996.43,0.2,0.10301,0.00012,8.99739]
[1779817764197,30.92,75997.6,0.2,0.10314,0.00012,9.00611]
[1779817764299,30.92,76017.42,0.2,0.10545,0.00012,9.15448]
[1779817765758,30.92,76017.85,0.2,0.1055,0.00012,9.15763]
[1779817765875,30.92,76017.85,0.2,0.1055,0.00012,9.15763]
[1779817766012,30.92,76022.38,0.2,0.10604,0.00012,9.19155]
[1779817767727,30.92,76022.38,0.2,0.10603,0.00012,9.19143]
[1779817767749,30.92,76022.38,0.2,0.10603,0.00012,9.19143]
[1779817767845,30.92,76027.76,0.2,0.10667,0.00012,9.23176]
[1779817769699,30.92,76027.76,0.2,0.10667,0.00012,9.23159]
[1779817769745,30.92,76027.76,0.2,0.10667,0.00012,9.23159]
[1779817769828,30.92,76028.56,0.2,0.10676,0.00012,9.23743]
[1779817771339,30.92,76028.56,0.2,0.10676,0.00012,9.23743]
[1779817771425,30.92,76028.56,0.2,0.10676,0.00012,9.23743]
[1779817771357,30.92,76032.27,0.2,0.10714,0.00012,9.25962]
[1779817771935,30.92,76032.27,0.2,0.10714,0.00012,9.25962]
[1779817772059,30.92,76032.27,0.2,0.10714,0.00012,9.25962]
[1779817772170,30.92,76032.27,0.2,0.10714,0.00012,9.25962]
[1779817772371,30.92,76032.27,0.2,0.10714,0.00012,9.25962]
[1779817772401,30.92,76056.49,0.2,0.11004,0.00012,9.4425]
[1779817772609,30.91,76066.09,0.2,0.1112,0.00012,9.51494]
[1779817775839,30.91,76062.71,0.2,0.11077,0.00012,9.4882]
[1779817775851,30.91,76062.71,0.2,0.11077,0.00012,9.4882]
[1779817775859,30.91,76062.71,0.2,0.11077,0.00012,9.4882]
[1779817775891,30.91,76062.71,0.2,0.11077,0.00012,9.4882]
[1779817775928,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817776781,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817776828,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817777095,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817777128,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817777305,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817777335,30.9,76058.56,0.2,0.11018,0.00012,9.45123]
[1779817777374,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777558,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777568,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777601,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777894,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777899,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777940,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817778492,30.89,76058.62,0.2,0.11011,0.00012,9.44673]
[1779817777985,30.88,76050.84,0.2,0.10909,0.00012,9.3828]
[1779817778550,30.88,76050.84,0.2,0.10909,0.00012,9.3828]
[1779817778615,30.87,76050.84,0.2,0.10902,0.00012,9.37879]
[1779817781498,30.86,76057.7,0.2,0.10977,0.00012,9.42615]
[1779817781550,30.85,76060.67,0.2,0.11006,0.00012,9.4438]
[1779817781704,30.85,76060.67,0.2,0.11006,0.00012,9.4438]
[1779817781801,30.84,76044.46,0.2,0.10803,0.00012,9.31666]
[1779817783878,30.83,76044.46,0.2,0.10798,0.00012,9.31359]
[1779817786034,30.83,76038.71,0.2,0.10729,0.00012,9.26962]
[1779817786039,30.83,76038.71,0.2,0.10729,0.00012,9.26962]
[1779817786157,30.83,76038.71,0.2,0.10729,0.00012,9.26962]
[1779817786174,30.83,76039.09,0.2,0.10733,0.00012,9.27226]
[1779817788043,30.83,76039.09,0.2,0.10732,0.00012,9.27203]
[1779817788102,30.83,76039.09,0.2,0.10732,0.00012,9.27203]
[1779817788142,30.83,76039.98,0.2,0.10739,0.00012,9.27603]
[1779817790055,30.83,76039.98,0.2,0.10738,0.00012,9.2758]
[1779817790088,30.83,76039.98,0.2,0.10738,0.00012,9.2758]
[1779817790139,30.82,76044.1,0.2,0.10783,0.00012,9.30418]
[1779817790559,30.82,76044.1,0.2,0.10783,0.00012,9.30418]
[1779817791426,30.82,76044.22,0.2,0.10784,0.00012,9.30455]
[1779817796447,30.81,76045.09,0.2,0.10784,0.00012,9.30476]
[1779817798187,30.8,76047.48,0.2,0.10812,0.00012,9.32233]
[1779817798196,30.8,76047.48,0.2,0.10812,0.00012,9.32233]
[1779817798203,30.8,76047.48,0.2,0.10812,0.00012,9.32233]
[1779817803204,30.8,76048.77,0.2,0.10825,0.00012,9.33077]
[1779817808223,30.8,76041.2,0.2,0.10733,0.00012,9.27237]
[1779817808382,30.8,76041.2,0.2,0.10733,0.00012,9.27237]
[1779817808399,30.8,76041.2,0.2,0.10733,0.00012,9.27237]
[1779817808419,30.8,76041.2,0.2,0.10733,0.00012,9.27237]
[1779817808551,30.8,76041.17,0.2,0.10732,0.00012,9.27177]
[1779817808594,30.8,76041.17,0.2,0.10732,0.00012,9.27177]
[1779817808655,30.8,76041.17,0.2,0.10732,0.00012,9.27177]
[1779817809123,30.8,76041.17,0.2,0.10732,0.00012,9.27177]
[1779817809351,30.8,76041.17,0.2,0.10732,0.00012,9.27177]
[1779817809409,30.8,76031.08,0.2,0.10611,0.00012,9.19555]
[1779817810874,30.8,76016.59,0.2,0.10439,0.00012,9.08545]
[1779817814558,30.8,76015.9,0.2,0.10431,0.00012,9.08009]
[1779817816544,30.8,76012.26,0.2,0.10388,0.00012,9.05263]
[1779817816580,30.8,76009.52,0.2,0.10356,0.00012,9.03188]
[1779817816916,30.8,76009.01,0.2,0.1035,0.00012,9.02824]
[1779817818587,30.8,76009.16,0.2,0.10352,0.00012,9.02955]
[1779817818614,30.8,76009.16,0.2,0.10352,0.00012,9.02955]
[1779817818945,30.8,76010.16,0.2,0.10364,0.00012,9.03722]
[1779817820569,30.8,76010.16,0.2,0.10364,0.00012,9.03722]
[1779817820616,30.8,76010.16,0.2,0.10364,0.00012,9.0374]
[1779817820948,30.8,76010.32,0.2,0.10366,0.00012,9.03878]
[1779817822583,30.8,76010.11,0.2,0.10364,0.00012,9.03738]
[1779817823483,30.8,76009.93,0.2,0.10363,0.00012,9.0364]
[1779817824615,30.8,76010.02,0.2,0.10364,0.00012,9.03726]
[1779817824622,30.8,76010.02,0.2,0.10364,0.00012,9.03726]
[1779817824652,30.8,76010.02,0.2,0.10364,0.00012,9.03726]
[1779817824976,30.8,76010.02,0.2,0.10364,0.00012,9.03726]
[1779817826642,30.8,76010.29,0.2,0.10367,0.00012,9.03947]
[1779817826675,30.8,76010.29,0.2,0.10367,0.00012,9.03947]
[1779817826991,30.8,76009.77,0.2,0.10362,0.00012,9.03575]
[1779817828526,30.8,76009.77,0.2,0.10362,0.00012,9.03575]
[1779817828574,30.8,76009.77,0.2,0.10362,0.00012,9.03575]
[1779817828662,30.8,76010.43,0.2,0.1037,0.00012,9.04089]
[1779817828699,30.8,76010.43,0.2,0.1037,0.00012,9.04089]
[1779817829005,30.8,76010.35,0.2,0.10369,0.00012,9.04047]
[1779817830687,30.8,76008.94,0.2,0.10353,0.00012,9.03009]
[1779817831568,30.8,76005.23,0.2,0.10305,0.00012,8.99756]
[1779817832706,30.8,76004.79,0.2,0.10301,0.00012,8.99452]
[1779817832711,30.8,76004.79,0.2,0.10301,0.00012,8.99452]
[1779817832752,30.8,76004.79,0.2,0.10301,0.00012,8.99452]
[1779817833035,30.8,76004.66,0.2,0.10299,0.00012,8.99355]
[1779817834750,30.8,76000.34,0.2,0.10249,0.00012,8.96123]
[1779817834767,30.8,76000.34,0.2,0.10249,0.00012,8.96123]
[1779817834935,30.8,76000.34,0.2,0.10249,0.00012,8.96123]
[1779817835004,30.8,76000.34,0.2,0.10249,0.00012,8.96123]
[1779817835069,30.8,75991.61,0.2,0.10148,0.00011,8.89612]
[1779817836800,30.8,75991.61,0.2,0.10148,0.00011,8.89614]
[1779817836814,30.8,75991.61,0.2,0.10148,0.00011,8.89614]
[1779817837379,30.8,75986.19,0.2,0.10086,0.00011,8.85552]
[1779817838792,30.8,75986.19,0.2,0.10086,0.00011,8.85528]
[1779817839573,30.8,75985.37,0.2,0.10075,0.00011,8.84871]
[1779817842858,30.8,75984.43,0.2,0.10064,0.00011,8.84104]
[1779817842866,30.8,75984.43,0.2,0.10064,0.00011,8.84104]
[1779817844887,30.8,75983.39,0.2,0.10051,0.00011,8.83284]
[1779817844922,30.8,75983.39,0.2,0.10051,0.00011,8.83284]
[1779817845121,30.8,75983.39,0.2,0.10051,0.00011,8.83284]
[1779817846321,30.8,75983.39,0.2,0.10051,0.00011,8.83284]
[1779817846384,30.8,75983.39,0.2,0.10051,0.00011,8.83284]
[1779817846441,30.8,75980.15,0.2,0.10014,0.00011,8.80855]
[1779817846969,30.8,75980.15,0.2,0.10014,0.00011,8.80855]
[1779817846977,30.8,75980.15,0.2,0.10014,0.00011,8.80855]
[1779817847005,30.8,75980.15,0.2,0.10014,0.00011,8.80855]
[1779817847136,30.8,75979.98,0.2,0.10012,0.00011,8.80708]
[1779817848975,30.8,75974.29,0.2,0.09947,0.00011,8.76469]
[1779817849008,30.8,75974.29,0.2,0.09947,0.00011,8.76469]
[1779817849158,30.8,75973.76,0.2,0.0994,0.00011,8.76062]
[1779817850079,30.8,75973.76,0.2,0.0994,0.00011,8.76062]
[1779817850167,30.8,75971.81,0.2,0.09918,0.00011,8.74605]
[1779817855198,30.79,75969.16,0.2,0.09886,0.00011,8.72531]
[1779817860232,30.79,75970.07,0.2,0.09895,0.00011,8.73105]
[1779817865269,30.79,75973.84,0.2,0.09939,0.00011,8.75955]
[1779817868289,30.79,75984.65,0.2,0.10062,0.00011,8.8403]
[1779817871331,30.79,75983.98,0.2,0.10055,0.00011,8.83544]
[1779817871393,30.79,75983.98,0.2,0.10055,0.00011,8.83544]
[1779817871626,30.79,75991.16,0.2,0.10137,0.00011,8.88893]
[1779817873385,30.79,75991.16,0.2,0.10137,0.00011,8.88898]
[1779817873389,30.79,75991.16,0.2,0.10137,0.00011,8.88898]
[1779817873416,30.79,75991.16,0.2,0.10137,0.00011,8.88898]
[1779817873449,30.8,75992.88,0.2,0.10158,0.00011,8.90222]
[1779817875382,30.8,75992.88,0.2,0.10158,0.00011,8.9026]
[1779817875413,30.8,75992.88,0.2,0.10158,0.00011,8.9026]
[1779817875544,30.8,75992.52,0.2,0.10154,0.00011,8.89982]
[1779817877402,30.8,75992.52,0.2,0.10154,0.00011,8.89982]
[1779817877449,30.8,75992.52,0.2,0.10154,0.00011,8.89982]
[1779817877550,30.8,75992.96,0.2,0.10159,0.00011,8.90305]
[1779817879448,30.8,75992.96,0.2,0.10159,0.00011,8.90299]
[1779817879489,30.8,75992.96,0.2,0.10159,0.00011,8.90299]
[1779817879494,30.8,75992.96,0.2,0.10159,0.00011,8.90299]
[1779817879518,30.8,75992.96,0.2,0.10159,0.00011,8.90299]
[1779817879590,30.8,75992.92,0.2,0.10158,0.00011,8.90256]
[1779817880663,30.8,75992.92,0.2,0.10158,0.00011,8.90256]
[1779817880684,30.8,75992.92,0.2,0.10158,0.00011,8.90256]
[1779817881491,30.8,75992.92,0.2,0.10158,0.00011,8.90256]
[1779817881529,30.8,75992.92,0.2,0.10158,0.00011,8.90256]
[1779817881569,30.79,75985.94,0.2,0.10078,0.00011,8.85045]
[1779817883525,30.79,75985.94,0.2,0.10078,0.00011,8.85045]
[1779817883590,30.79,75984.68,0.2,0.10064,0.00011,8.84108]
[1779817888618,30.79,75983.19,0.2,0.10047,0.00011,8.82996]
[1779817889586,30.79,75985.08,0.2,0.10068,0.00011,8.84401]
[1779817889591,30.79,75985.08,0.2,0.10068,0.00011,8.84401]
[1779817889600,30.79,75985.08,0.2,0.10068,0.00011,8.84401]
[1779817893608,30.79,75961.21,0.2,0.09793,0.00011,8.66206]
[1779817893676,30.79,75961.21,0.2,0.09793,0.00011,8.66206]
[1779817895676,30.8,75963.85,0.2,0.09823,0.00011,8.682]
[1779817895687,30.8,75963.85,0.2,0.09823,0.00011,8.682]
[1779817897728,30.8,75965.68,0.2,0.09845,0.00011,8.69594]
[1779817897739,30.8,75965.68,0.2,0.09845,0.00011,8.69594]
[1779817899743,30.8,75970.66,0.2,0.09901,0.00011,8.73295]
[1779817899775,30.8,75970.66,0.2,0.09901,0.00011,8.73295]
[1779817900527,30.8,75972.84,0.2,0.09926,0.00011,8.74925]
[1779817901783,30.8,75973.42,0.2,0.09933,0.00011,8.75368]
[1779817901816,30.8,75973.42,0.2,0.09933,0.00011,8.75368]
[1779817901993,30.8,75973.42,0.2,0.09933,0.00011,8.75368]
[1779817902080,30.8,75973.42,0.2,0.09933,0.00011,8.75368]
[1779817902535,30.8,75973.64,0.2,0.09935,0.00011,8.75544]
[1779817903818,30.8,75981.17,0.2,0.10021,0.00011,8.81141]
[1779817903824,30.8,75981.17,0.2,0.10021,0.00011,8.81141]
[1779817904625,30.8,75980.68,0.2,0.10016,0.00011,8.80782]
[1779817907868,30.8,75980.62,0.2,0.10015,0.00011,8.80759]
[1779817907879,30.8,75980.62,0.2,0.10015,0.00011,8.80759]
[1779817907891,30.8,75980.62,0.2,0.10015,0.00011,8.80759]
[1779817909898,30.8,75979.79,0.2,0.10006,0.00011,8.80153]
[1779817909916,30.8,75979.79,0.2,0.10006,0.00011,8.80153]
[1779817910592,30.8,75979.79,0.2,0.10006,0.00011,8.80159]
[1779817911700,30.8,75980.09,0.2,0.10009,0.00011,8.80387]
[1779817911788,30.8,75980.09,0.2,0.10009,0.00011,8.80387]
[1779817911946,30.8,75980.09,0.2,0.10009,0.00011,8.80387]
[1779817911987,30.8,75980.09,0.2,0.10009,0.00011,8.80387]
[1779817912608,30.8,75980.05,0.2,0.10009,0.00011,8.80362]
[1779817913975,30.8,75985.0,0.2,0.10066,0.00011,8.84038]
[1779817914659,30.8,75983.56,0.2,0.10049,0.00011,8.82967]
[1779817916647,30.8,75983.56,0.2,0.10049,0.00011,8.82967]
[1779817916681,30.8,75987.87,0.2,0.10098,0.00011,8.86167]
[1779817916706,30.8,75987.87,0.2,0.10098,0.00011,8.86167]
[1779817916761,30.8,75987.87,0.2,0.10098,0.00011,8.86167]
[1779817916809,30.8,75987.87,0.2,0.10098,0.00011,8.86167]
[1779817916843,30.8,75987.87,0.2,0.10098,0.00011,8.86167]
[1779817917641,30.8,75990.04,0.2,0.10123,0.00011,8.87774]
[1779817918049,30.8,75990.04,0.2,0.10123,0.00011,8.87774]
[1779817918075,30.8,75990.04,0.2,0.10123,0.00011,8.87774]
[1779817918647,30.8,75992.88,0.2,0.10155,0.00011,8.89878]
[1779817920063,30.8,75991.8,0.2,0.10143,0.00011,8.89062]
[1779817920104,30.8,75991.8,0.2,0.10143,0.00011,8.89062]
[1779817920662,30.8,75987.87,0.2,0.10098,0.00011,8.86129]
[1779817922094,30.8,75986.23,0.2,0.10079,0.00011,8.84903]
[1779817922677,30.8,75984.1,0.2,0.10054,0.00011,8.83311]
[1779817924115,30.8,75984.1,0.2,0.10054,0.00011,8.83306]
[1779817924121,30.8,75984.1,0.2,0.10054,0.00011,8.83306]
[1779817924130,30.8,75984.1,0.2,0.10054,0.00011,8.83306]
[1779817926144,30.8,75982.59,0.2,0.10037,0.00011,8.82181]
[1779817926154,30.8,75982.59,0.2,0.10037,0.00011,8.82181]
[1779817928182,30.8,75980.43,0.2,0.10012,0.00011,8.80576]
[1779817928207,30.8,75980.43,0.2,0.10012,0.00011,8.80576]
[1779817928279,30.8,75980.31,0.2,0.10011,0.00011,8.80485]
[1779817930214,30.8,75980.31,0.2,0.10011,0.00011,8.80484]
[1779817930259,30.8,75980.31,0.2,0.10011,0.00011,8.80484]
[1779817930316,30.8,75981.19,0.2,0.10021,0.00011,8.81135]
[1779817932242,30.8,75981.19,0.2,0.10021,0.00011,8.81133]
[1779817932272,30.8,75981.19,0.2,0.10021,0.00011,8.81133]
[1779817932308,30.8,75980.31,0.2,0.10011,0.00011,8.80478]
[1779817934096,30.8,75979.88,0.2,0.10006,0.00011,8.80156]
[1779817934143,30.8,75979.88,0.2,0.10006,0.00011,8.80156]
[1779817934394,30.8,75979.88,0.2,0.10006,0.00011,8.80156]
[1779817934660,30.8,75979.82,0.2,0.10005,0.00011,8.80108]
[1779817936324,30.8,75972.48,0.2,0.09922,0.00011,8.74674]
[1779817936334,30.8,75972.48,0.2,0.09922,0.00011,8.74674]
[1779817938330,30.8,75970.58,0.2,0.09901,0.00011,8.73286]
[1779817938336,30.8,75970.58,0.2,0.09901,0.00011,8.73286]
[1779817940363,30.8,75970.78,0.2,0.09903,0.00011,8.73453]
[1779817942375,30.8,75967.84,0.2,0.09871,0.00011,8.71306]
[1779817942381,30.8,75967.84,0.2,0.09871,0.00011,8.71306]
[1779817944382,30.8,75963.1,0.2,0.09818,0.00011,8.67839]
[1779817944388,30.8,75963.1,0.2,0.09818,0.00011,8.67839]
[1779817944397,30.8,75963.1,0.2,0.09818,0.00011,8.67839]
[1779817946052,30.8,75963.33,0.2,0.09821,0.00011,8.6805]
[1779817946061,30.8,75963.33,0.2,0.09821,0.00011,8.6805]
[1779817946078,30.8,75963.33,0.2,0.09821,0.00011,8.6805]
[1779817946440,30.8,75963.33,0.2,0.09821,0.00011,8.6805]
[1779817946468,30.8,75963.33,0.2,0.09821,0.00011,8.6805]
[1779817946569,30.8,75964.6,0.2,0.09835,0.00011,8.68987]
[1779817948450,30.8,75964.6,0.2,0.09836,0.00011,8.69006]
[1779817948475,30.8,75964.6,0.2,0.09836,0.00011,8.69006]
[1779817948551,30.8,75974.12,0.2,0.09943,0.00011,8.76063]
[1779817950487,30.8,75973.76,0.2,0.09939,0.00011,8.75796]
[1779817950523,30.8,75973.76,0.2,0.09939,0.00011,8.75796]
[1779817950589,30.8,75971.78,0.2,0.09917,0.00011,8.74352]
[1779817952508,30.8,75971.0,0.2,0.09904,0.00011,8.73275]
[1779817952609,30.8,75971.75,0.2,0.09912,0.00011,8.73843]
[1779817954546,30.8,75973.15,0.2,0.09928,0.00011,8.7489]
[1779817954555,30.8,75973.15,0.2,0.09928,0.00011,8.7489]
[1779817954558,30.8,75973.15,0.2,0.09928,0.00011,8.7489]
[1779817956562,30.8,75972.56,0.2,0.09922,0.00011,8.74466]
[1779817956601,30.8,75972.56,0.2,0.09922,0.00011,8.74466]
[1779817956664,30.8,75972.75,0.2,0.09924,0.00011,8.74631]
[1779817958581,30.8,75972.75,0.2,0.09924,0.00011,8.74631]
[1779817958613,30.8,75972.75,0.2,0.09924,0.00011,8.74631]
[1779817958682,30.8,75974.16,0.2,0.09941,0.00011,8.75698]
[1779817960607,30.8,75973.68,0.2,0.09935,0.00011,8.75355]
[1779817960642,30.8,75973.68,0.2,0.09935,0.00011,8.75355]
[1779817960651,30.8,75966.86,0.2,0.09859,0.00011,8.70331]
[1779817962637,30.8,75966.86,0.2,0.09859,0.00011,8.70331]
[1779817962649,30.8,75966.86,0.2,0.09859,0.00011,8.70331]
[1779817963619,30.81,75968.47,0.2,0.09878,0.00011,8.71581]
[1779817964669,30.81,75968.47,0.2,0.09878,0.00011,8.71581]
[1779817965706,30.81,75967.22,0.2,0.09864,0.00011,8.70697]
[1779817966721,30.81,75967.22,0.2,0.09864,0.00011,8.70697]
[1779817966727,30.81,75967.22,0.2,0.09864,0.00011,8.70697]
[1779817968739,30.81,75967.97,0.2,0.09873,0.00011,8.7129]
[1779817968773,30.81,75967.97,0.2,0.09873,0.00011,8.7129]
[1779817968998,30.81,75967.1,0.2,0.09864,0.00011,8.70668]
[1779817969938,30.81,75967.1,0.2,0.09864,0.00011,8.70668]
[1779817969988,30.81,75967.1,0.2,0.09864,0.00011,8.70668]
[1779817970283,30.81,75967.1,0.2,0.09864,0.00011,8.70668]
[1779817970383,30.81,75962.15,0.2,0.09809,0.00011,8.67035]
[1779817972826,30.81,75960.0,0.2,0.09785,0.00011,8.65505]
[1779817972847,30.81,75960.0,0.2,0.09785,0.00011,8.65505]
[1779817973689,30.81,75959.57,0.2,0.09781,0.00011,8.65249]
[1779817974812,30.81,75959.57,0.2,0.09781,0.00011,8.65249]
[1779817975711,30.81,75957.6,0.2,0.0976,0.00011,8.63863]
[1779817976850,30.81,75956.94,0.2,0.09754,0.00011,8.63411]
[1779817976866,30.81,75956.94,0.2,0.09754,0.00011,8.63411]
[1779817978867,30.81,75956.15,0.2,0.09746,0.00011,8.629]
[1779817978876,30.81,75956.15,0.2,0.09746,0.00011,8.629]
[1779817978887,30.81,75956.15,0.2,0.09746,0.00011,8.629]
[1779817981367,30.82,75954.96,0.2,0.09734,0.00011,8.62099]
[1779817981383,30.82,75954.96,0.2,0.09734,0.00011,8.62099]
[1779817981421,30.82,75954.96,0.2,0.09734,0.00011,8.62099]
[1779817981523,30.82,75959.17,0.2,0.09781,0.00011,8.65197]
[1779817982928,30.82,75959.17,0.2,0.09781,0.00011,8.6523]
[1779817982975,30.82,75959.17,0.2,0.09781,0.00011,8.6523]
[1779817983098,30.82,75968.1,0.2,0.09882,0.00011,8.71841]
[1779817984975,30.82,75970.61,0.2,0.09911,0.00011,8.73717]
[1779817985011,30.82,75970.61,0.2,0.09911,0.00011,8.73717]
[1779817985719,30.82,75970.61,0.2,0.09911,0.00011,8.73717]
[1779817985112,30.82,75970.99,0.2,0.09915,0.00011,8.74019]
[1779817986704,30.82,75977.57,0.2,0.0999,0.00011,8.78922]
[1779817991730,30.82,75983.87,0.2,0.10062,0.00011,8.8363]
[1779817993090,30.82,75982.65,0.2,0.10049,0.00011,8.82738]
[1779817993098,30.82,75982.65,0.2,0.10049,0.00011,8.82738]
[1779817995108,30.82,75974.63,0.2,0.09958,0.00011,8.76808]
[1779817995112,30.82,75974.63,0.2,0.09958,0.00011,8.76808]
[1779817995117,30.82,75974.63,0.2,0.09958,0.00011,8.76808]
[1779817999184,30.82,75970.59,0.2,0.09913,0.00011,8.73889]
[1779817999195,30.82,75970.59,0.2,0.09913,0.00011,8.73889]
[1779818001190,30.82,75971.35,0.2,0.09922,0.00011,8.74471]
[1779818001225,30.82,75971.35,0.2,0.09922,0.00011,8.74471]
[1779818001292,30.82,75970.3,0.2,0.09911,0.00011,8.73715]
[1779818003220,30.82,75970.3,0.2,0.09911,0.00011,8.73736]
[1779818003256,30.82,75970.3,0.2,0.09911,0.00011,8.73736]
[1779818003321,30.82,75971.03,0.2,0.09919,0.00011,8.74297]
[1779818005245,30.82,75971.03,0.2,0.0992,0.00011,8.74318]
[1779818005287,30.82,75971.03,0.2,0.0992,0.00011,8.74318]
[1779818005346,30.82,75971.28,0.2,0.09923,0.00011,8.74524]
[1779818007269,30.82,75971.28,0.2,0.09923,0.00011,8.74545]
[1779818007722,30.83,75970.87,0.2,0.09919,0.00011,8.74284]
[1779818011317,30.83,75970.9,0.2,0.09921,0.00011,8.74371]
[1779818011333,30.83,75970.9,0.2,0.09921,0.00011,8.74371]
[1779818015373,30.83,75971.65,0.2,0.09925,0.00011,8.74501]
[1779818015376,30.83,75971.65,0.2,0.09925,0.00011,8.74501]
[1779818015385,30.83,75971.65,0.2,0.09925,0.00011,8.74501]
[1779818019430,30.83,75973.18,0.2,0.09944,0.00011,8.75723]
[1779818019444,30.83,75973.18,0.2,0.09944,0.00011,8.75723]
[1779818024458,30.83,75979.17,0.2,0.10014,0.00011,8.80266]
[1779818025513,30.83,75980.29,0.2,0.10027,0.00011,8.81112]
[1779818025520,30.83,75980.29,0.2,0.10027,0.00011,8.81112]
[1779818025530,30.83,75980.29,0.2,0.10027,0.00011,8.81112]
[1779818030530,30.83,75980.16,0.2,0.10026,0.00011,8.81091]
[1779818033666,30.84,75979.33,0.2,0.10018,0.00011,8.80521]
[1779818033682,30.84,75979.33,0.2,0.10018,0.00011,8.80521]
[1779818034150,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818034185,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818034211,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818034245,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818034318,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818034460,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818035695,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818035724,30.84,75980.0,0.2,0.10026,0.00011,8.81033]
[1779818035787,30.84,75989.5,0.2,0.10134,0.00011,8.88111]
[1779818037346,30.84,75989.5,0.2,0.10134,0.00011,8.88111]
[1779818038716,30.84,75989.93,0.2,0.10139,0.00011,8.88435]
[1779818038765,30.84,75999.15,0.2,0.10246,0.00012,8.9535]
[1779818044345,30.84,76001.82,0.2,0.10279,0.00012,8.97466]
[1779818044529,30.84,76001.28,0.2,0.10273,0.00012,8.97091]
[1779818049564,30.84,75996.91,0.2,0.10225,0.00012,8.93978]
[1779818054597,30.85,75995.38,0.2,0.1021,0.00012,8.92983]
[1779818058624,30.85,75983.68,0.2,0.10077,0.00011,8.84402]
[1779818059374,30.85,75983.68,0.2,0.10077,0.00011,8.84402]
[1779818060099,30.85,75978.81,0.2,0.10023,0.00011,8.8083]
[1779818060741,30.85,75976.6,0.2,0.09998,0.00011,8.79243]
[1779818062069,30.85,75976.27,0.2,0.09995,0.00011,8.79047]
[1779818062081,30.85,75976.27,0.2,0.09995,0.00011,8.79047]
[1779818064070,30.85,75973.84,0.2,0.09969,0.00011,8.77347]
[1779818064072,30.85,75973.84,0.2,0.09969,0.00011,8.77347]
[1779818064099,30.85,75973.84,0.2,0.09969,0.00011,8.77347]
[1779818066125,30.85,75970.77,0.2,0.09935,0.00011,8.75093]
[1779818066137,30.85,75970.77,0.2,0.09935,0.00011,8.75093]
[1779818068113,30.85,75968.84,0.2,0.09913,0.00011,8.73679]
[1779818068129,30.85,75968.84,0.2,0.09913,0.00011,8.73679]
[1779818073732,30.86,75967.4,0.2,0.09894,0.00011,8.7223]
[1779818078767,30.86,75965.33,0.2,0.09872,0.00011,8.70812]
[1779818081788,30.86,75956.33,0.2,0.09773,0.00011,8.64269]
[1779818086823,30.86,75957.23,0.2,0.09785,0.00011,8.651]
[1779818091875,30.87,75958.86,0.2,0.09806,0.00011,8.66455]
[1779818096911,30.87,75954.77,0.2,0.09763,0.00011,8.63605]
[1779818100180,30.87,75953.5,0.2,0.0975,0.00011,8.6274]
[1779818103708,30.88,75948.85,0.2,0.097,0.00011,8.59432]
[1779818104769,30.88,75947.75,0.2,0.09689,0.00011,8.58701]
[1779818110002,30.88,75947.85,0.2,0.09693,0.00011,8.58998]
[1779818113801,30.88,75947.09,0.2,0.09686,0.00011,8.58516]
[1779818113809,30.88,75947.09,0.2,0.09686,0.00011,8.58516]
[1779818119066,30.89,75945.52,0.2,0.09673,0.00011,8.57636]
[1779818123805,30.89,75944.2,0.2,0.0966,0.00011,8.56826]
[1779818129136,30.9,75943.29,0.2,0.09654,0.00011,8.56394]
[1779818132834,30.9,75943.36,0.2,0.09651,0.00011,8.56014]
[1779818133236,30.9,75940.53,0.2,0.09621,0.00011,8.54026]
[1779818133436,30.9,75940.53,0.2,0.09621,0.00011,8.54026]
[1779818136191,30.9,75922.31,0.2,0.09424,0.00011,8.40922]
[1779818137381,30.9,75922.31,0.2,0.09424,0.00011,8.40922]
[1779818137415,30.91,75929.97,0.2,0.09509,0.00011,8.46555]
[1779818139290,30.91,75929.97,0.2,0.09509,0.00011,8.46607]
[1779818139316,30.91,75926.88,0.2,0.09476,0.00011,8.44413]
[1779818143321,30.91,75926.43,0.2,0.09474,0.00011,8.44247]
[1779818143357,30.91,75926.43,0.2,0.09474,0.00011,8.44247]
[1779818143366,30.91,75926.43,0.2,0.09474,0.00011,8.44247]
[1779818143381,30.91,75926.43,0.2,0.09474,0.00011,8.44247]
[1779818143455,30.91,75925.42,0.2,0.09464,0.00011,8.43566]
[1779818145336,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818145378,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818145390,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818145408,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818145758,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818145901,30.91,75928.6,0.2,0.095,0.00011,8.45983]
[1779818146830,30.92,75961.12,0.2,0.09861,0.00011,8.69834]
[1779818147365,30.92,75961.12,0.2,0.09861,0.00011,8.69834]
[1779818147369,30.92,75961.12,0.2,0.09861,0.00011,8.69834]
[1779818147392,30.92,75961.12,0.2,0.09861,0.00011,8.69834]
[1779818147493,30.92,75961.36,0.2,0.09864,0.00011,8.70053]
[1779818149995,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150020,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150138,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150223,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150265,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150328,30.92,75959.26,0.2,0.09843,0.00011,8.68637]
[1779818150396,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818150929,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818150950,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818151016,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818151061,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818151136,30.92,75955.32,0.2,0.098,0.00011,8.65829]
[1779818151296,30.92,75956.12,0.2,0.09809,0.00011,8.6644]
[1779818151964,30.92,75956.12,0.2,0.09809,0.00011,8.6644]
[1779818153324,30.92,75948.94,0.2,0.0973,0.00011,8.61198]
[1779818153364,30.92,75948.94,0.2,0.0973,0.00011,8.61198]
[1779818153459,30.92,75948.94,0.2,0.0973,0.00011,8.61198]
[1779818153489,30.92,75948.94,0.2,0.0973,0.00011,8.61198]
[1779818153498,30.92,75942.57,0.2,0.0966,0.00011,8.56565]
[1779818155552,30.92,75942.57,0.2,0.0966,0.00011,8.56605]
[1779818155571,30.92,75942.57,0.2,0.0966,0.00011,8.56605]
[1779818155596,30.92,75945.36,0.2,0.09692,0.00011,8.58683]
[1779818157531,30.92,75945.36,0.2,0.09692,0.00011,8.58716]
[1779818157555,30.92,75945.36,0.2,0.09692,0.00011,8.58716]
[1779818157561,30.93,75946.79,0.2,0.09708,0.00011,8.59796]
[1779818159553,30.93,75946.51,0.2,0.09706,0.00011,8.59624]
[1779818159593,30.93,75946.51,0.2,0.09706,0.00011,8.59624]
[1779818159695,30.93,75946.21,0.2,0.09703,0.00011,8.59435]
[1779818161374,30.93,75946.21,0.2,0.09703,0.00011,8.59466]
[1779818161587,30.93,75946.21,0.2,0.09703,0.00011,8.59466]
[1779818161922,30.93,75945.96,0.2,0.09702,0.00011,8.59344]
[1779818165639,30.93,75945.64,0.2,0.097,0.00011,8.59201]
[1779818165656,30.93,75945.64,0.2,0.097,0.00011,8.59201]
[1779818167694,30.93,75945.58,0.2,0.097,0.00011,8.59216]
[1779818167730,30.93,75945.58,0.2,0.097,0.00011,8.59216]
[1779818167858,30.93,75951.36,0.2,0.09764,0.00011,8.6348]
[1779818169559,30.93,75951.36,0.2,0.09764,0.00011,8.6348]
[1779818169614,30.93,75951.36,0.2,0.09764,0.00011,8.6348]
[1779818169723,30.93,75951.36,0.2,0.09764,0.00011,8.6348]
[1779818169744,30.93,75950.67,0.2,0.09757,0.00011,8.62996]
[1779818175482,30.94,75958.92,0.2,0.09851,0.00011,8.69169]
[1779818180518,30.94,75964.31,0.2,0.09913,0.00011,8.73217]
[1779818184829,30.94,75964.97,0.2,0.0992,0.00011,8.73718]
[1779818184929,30.94,75973.13,0.2,0.10014,0.00011,8.7984]
[1779818185841,30.94,75985.52,0.2,0.10155,0.00011,8.89012]
[1779818190862,30.94,75986.17,0.2,0.10166,0.00011,8.89684]
[1779818195882,30.95,75991.78,0.2,0.10227,0.00012,8.93473]
[1779818197547,30.95,75991.02,0.2,0.1022,0.00012,8.92963]
[1779818197573,30.95,75991.02,0.2,0.1022,0.00012,8.92963]
[1779818197615,30.95,75991.02,0.2,0.1022,0.00012,8.92963]
[1779818197716,30.95,75981.95,0.2,0.10116,0.00011,8.86234]
[1779818203680,30.95,75984.28,0.2,0.10145,0.00011,8.8816]
[1779818207909,30.95,75986.15,0.2,0.10168,0.00011,8.89611]
[1779818208250,30.95,75986.15,0.2,0.10168,0.00011,8.89611]
[1779818210284,30.96,75985.96,0.2,0.10167,0.00011,8.89594]
[1779818210730,30.96,75984.88,0.2,0.10156,0.00011,8.88824]
[1779818212290,30.96,75984.21,0.2,0.10148,0.00011,8.88359]
[1779818212744,30.96,75983.93,0.2,0.10146,0.00011,8.88183]
[1779818216350,30.96,75984.03,0.2,0.10148,0.00011,8.88355]
[1779818216365,30.96,75984.03,0.2,0.10148,0.00011,8.88344]
[1779818218378,30.96,75984.03,0.2,0.10148,0.00011,8.88322]
[1779818218415,30.96,75982.84,0.2,0.10134,0.00011,8.8744]
[1779818220396,30.96,75982.84,0.2,0.10135,0.00011,8.87507]
[1779818220801,30.96,75982.59,0.2,0.10132,0.00011,8.87322]
[1779818221880,30.96,75982.59,0.2,0.10132,0.00011,8.87322]
[1779818221936,30.96,75976.56,0.2,0.10064,0.00011,8.82893]
[1779818223825,30.96,75959.95,0.2,0.09877,0.00011,8.70676]
[1779818227510,30.96,75961.6,0.2,0.09897,0.00011,8.71994]
[1779818229465,30.97,75953.79,0.2,0.09811,0.00011,8.66338]
[1779818229948,30.97,75950.5,0.2,0.09775,0.00011,8.6395]
[1779818232581,30.97,75946.21,0.2,0.09728,0.00011,8.60865]
[1779818232591,30.97,75946.21,0.2,0.09728,0.00011,8.60865]
[1779818234603,30.97,75943.34,0.2,0.09697,0.00011,8.58828]
[1779818234612,30.97,75943.34,0.2,0.09697,0.00011,8.58828]
[1779818235195,30.97,75943.05,0.2,0.09694,0.00011,8.58649]
[1779818235222,30.97,75943.05,0.2,0.09694,0.00011,8.58649]
[1779818235909,30.97,75943.05,0.2,0.09695,0.00011,8.58681]
[1779818236619,30.97,75943.05,0.2,0.09695,0.00011,8.58681]
[1779818236919,30.97,75941.98,0.2,0.09684,0.00011,8.57933]
[1779818241941,30.97,75941.96,0.2,0.09685,0.00011,8.58052]
[1779818242704,30.97,75941.08,0.2,0.09676,0.00011,8.57442]
[1779818242710,30.97,75941.08,0.2,0.09676,0.00011,8.57442]
[1779818242957,30.97,75941.08,0.2,0.09677,0.00011,8.57475]
[1779818244731,30.98,75940.71,0.2,0.09673,0.00011,8.57239]
[1779818244971,30.98,75940.63,0.2,0.09673,0.00011,8.57215]
[1779818246756,30.98,75938.6,0.2,0.09651,0.00011,8.55768]
[1779818246761,30.98,75938.6,0.2,0.09651,0.00011,8.55768]
[1779818246985,30.98,75938.96,0.2,0.09655,0.00011,8.56067]
[1779818248779,30.98,75938.96,0.2,0.09655,0.00011,8.56067]
[1779818249002,30.98,75939.4,0.2,0.09661,0.00011,8.56458]
[1779818250804,30.98,75939.4,0.2,0.09662,0.00011,8.56492]
[1779818251014,30.98,75939.06,0.2,0.09654,0.00011,8.55768]
[1779818251480,30.98,75939.06,0.2,0.09654,0.00011,8.55768]
[1779818252021,30.98,75938.12,0.2,0.09644,0.00011,8.55118]
[1779818254579,30.98,75935.22,0.2,0.09613,0.00011,8.53081]
[1779818254742,30.98,75935.22,0.2,0.09613,0.00011,8.53081]
[1779818254756,30.98,75935.22,0.2,0.09613,0.00011,8.53081]
[1779818254957,30.98,75932.98,0.2,0.09589,0.00011,8.5145]
[1779818256003,31.0,75959.39,0.2,0.09896,0.00011,8.7167]
[1779818257987,31.0,75950.08,0.2,0.09793,0.00011,8.64959]
[1779818263014,31.01,75946.75,0.2,0.0976,0.00011,8.6279]
[1779818265024,31.01,75963.02,0.2,0.09945,0.00011,8.74906]
[1779818265482,31.01,75963.02,0.2,0.09945,0.00011,8.74906]
[1779818265583,31.01,75964.46,0.2,0.09961,0.00011,8.75966]
[1779818266126,31.01,75964.46,0.2,0.09961,0.00011,8.75966]
[1779818266228,31.01,75964.46,0.2,0.09961,0.00011,8.75966]
[1779818266413,31.02,75975.1,0.2,0.10083,0.00011,8.83857]
[1779818272174,31.02,75973.33,0.2,0.10066,0.00011,8.8277]
[1779818277224,31.02,75977.37,0.2,0.10115,0.00011,8.85928]
[1779818281967,31.03,75972.07,0.2,0.10056,0.00011,8.82116]
[1779818282018,31.03,75972.07,0.2,0.10056,0.00011,8.82116]
[1779818281973,31.03,75970.38,0.2,0.10037,0.00011,8.8091]
[1779818285930,31.03,75956.51,0.2,0.09884,0.00011,8.70894]
[1779818291381,31.04,75955.35,0.2,0.09876,0.00011,8.70382]
[1779818297465,31.04,75954.6,0.2,0.09871,0.00011,8.70057]
[1779818304474,31.05,75947.22,0.2,0.09793,0.00011,8.64935]
[1779818309509,31.05,75947.06,0.2,0.09793,0.00011,8.6491]
[1779818314542,31.05,75944.72,0.2,0.09764,0.00011,8.62784]
[1779818319578,31.06,75938.26,0.2,0.09694,0.00011,8.58211]
[1779818324612,31.06,75934.14,0.2,0.09651,0.00011,8.55349]
[1779818329648,31.06,75934.61,0.2,0.09658,0.00011,8.55842]
[1779818335690,31.07,75929.6,0.2,0.09606,0.00011,8.52397]
[1779818340814,31.07,75923.8,0.2,0.09545,0.00011,8.48342]
[1779818341756,31.07,75907.41,0.2,0.09369,0.00011,8.36579]
[1779818343622,31.07,75907.41,0.2,0.0937,0.00011,8.36624]
[1779818343804,31.07,75907.41,0.2,0.0937,0.00011,8.36624]
[1779818343813,31.07,75907.41,0.2,0.0937,0.00011,8.36624]
[1779818343853,31.07,75904.61,0.2,0.09341,0.00011,8.34668]
[1779818345573,31.07,75904.61,0.2,0.09342,0.00011,8.34733]
[1779818345759,31.08,75904.2,0.2,0.09338,0.00011,8.34502]
[1779818346870,31.08,75904.2,0.2,0.09338,0.00011,8.34502]
[1779818346908,31.08,75896.55,0.2,0.09257,0.00011,8.29066]
[1779818349788,31.08,75886.28,0.2,0.09151,0.00011,8.21926]
[1779818353842,31.09,75872.85,0.2,0.09015,0.0001,8.12692]
[1779818354960,31.09,75872.85,0.2,0.09015,0.0001,8.12692]
[1779818355083,31.09,75872.85,0.2,0.09015,0.0001,8.12692]
[1779818354966,31.09,75853.16,0.2,0.08812,0.0001,7.98825]
[1779818355135,31.09,75853.16,0.2,0.08812,0.0001,7.98825]
[1779818355703,31.09,75853.16,0.2,0.08812,0.0001,7.98825]
[1779818355731,31.09,75853.16,0.2,0.08812,0.0001,7.98825]
[1779818355937,31.09,75843.0,0.2,0.08709,0.0001,7.91763]
[1779818357872,31.1,75843.0,0.2,0.08711,0.0001,7.91878]
[1779818357897,31.1,75843.0,0.2,0.08711,0.0001,7.91878]
[1779818357994,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358334,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358360,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358396,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358421,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358606,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358625,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358714,31.1,75851.36,0.2,0.08799,0.0001,7.97891]
[1779818358850,31.12,75851.36,0.2,0.08817,0.0001,7.99127]
[1779818363886,31.2,75843.98,0.2,0.08795,0.0001,7.97558]
[1779818365865,31.22,75842.78,0.2,0.08799,0.0001,7.9783]
[1779818371165,31.3,75843.82,0.2,0.08861,0.0001,8.02006]
[1779818372056,31.3,75867.57,0.2,0.09102,0.0001,8.18269]
[1779818374099,31.3,75866.8,0.2,0.09097,0.0001,8.17912]
[1779818374106,31.3,75866.8,0.2,0.09097,0.0001,8.17912]
[1779818374114,31.3,75866.8,0.2,0.09097,0.0001,8.17912]
[1779818375595,31.3,75859.74,0.2,0.09026,0.0001,8.13065]
[1779818381010,31.31,75856.51,0.2,0.09,0.0001,8.11296]
[1779818383025,31.32,75847.91,0.2,0.08913,0.0001,8.0541]
[1779818385039,31.32,75857.72,0.2,0.09017,0.0001,8.12502]
[1779818390075,31.39,75859.53,0.2,0.09084,0.0001,8.1694]
[1779818394105,31.39,75845.24,0.2,0.0894,0.0001,8.07168]
[1779818399138,31.4,75843.24,0.2,0.08926,0.0001,8.06211]
[1779818402409,31.41,75841.09,0.2,0.08908,0.0001,8.04972]
[1779818402557,31.41,75841.09,0.2,0.08908,0.0001,8.04972]
[1779818403174,31.43,75832.07,0.2,0.08829,0.0001,7.99555]
[1779818403293,31.43,75832.07,0.2,0.08829,0.0001,7.99555]
[1779818403409,31.43,75832.07,0.2,0.08829,0.0001,7.99555]
[1779818403424,31.43,75832.07,0.2,0.08829,0.0001,7.99555]
[1779818403507,31.43,75832.07,0.2,0.08829,0.0001,7.99555]
[1779818404181,31.43,75810.68,0.2,0.08616,0.0001,7.84883]
[1779818405153,31.43,75780.38,0.2,0.08316,0.0001,7.6402]
[1779818408271,31.44,75783.53,0.2,0.0835,0.0001,7.66406]
[1779818408307,31.44,75783.53,0.2,0.0835,0.0001,7.66406]
[1779818408418,31.44,75783.53,0.2,0.0835,0.0001,7.66406]
[1779818408456,31.44,75783.53,0.2,0.0835,0.0001,7.66406]
[1779818408652,31.44,75783.53,0.2,0.0835,0.0001,7.66406]
[1779818408663,31.44,75799.73,0.2,0.0851,0.0001,7.77542]
[1779818409989,31.49,75786.9,0.2,0.08418,0.0001,7.71105]
[1779818413251,31.52,75800.18,0.2,0.08571,0.0001,7.81706]
[1779818414676,31.52,75800.18,0.2,0.08571,0.0001,7.81706]
[1779818414704,31.52,75800.18,0.2,0.08571,0.0001,7.81706]
[1779818414738,31.52,75800.18,0.2,0.08571,0.0001,7.81706]
[1779818414818,31.57,75798.05,0.2,0.08584,0.0001,7.82581]
[1779818416709,31.57,75798.05,0.2,0.08584,0.0001,7.82581]
[1779818416807,31.6,75789.05,0.2,0.08513,0.0001,7.77644]
[1779818419022,31.6,75789.05,0.2,0.08513,0.0001,7.77644]
[1779818419051,31.6,75789.05,0.2,0.08513,0.0001,7.77644]
[1779818428361,31.71,75781.19,0.2,0.08514,0.0001,7.77603]
[1779818433400,31.72,75778.39,0.2,0.08489,0.0001,7.7573]
[1779818438438,31.73,75781.5,0.2,0.08528,0.0001,7.78434]
[1779818443047,31.74,75788.62,0.2,0.08604,0.0001,7.83645]
[1779818443169,31.79,75786.8,0.2,0.08616,0.0001,7.84444]
[1779818444144,31.79,75786.8,0.2,0.08616,0.0001,7.84444]
[1779818443722,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818444507,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818444516,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818444799,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818444950,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818444954,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818445051,31.79,75813.78,0.2,0.08886,0.0001,8.03034]
[1779818445132,31.82,75828.69,0.2,0.09064,0.0001,8.15093]
[1779818446200,31.82,75828.69,0.2,0.09064,0.0001,8.15093]
[1779818446536,31.82,75828.69,0.2,0.09064,0.0001,8.15093]
[1779818446623,31.82,75828.69,0.2,0.09064,0.0001,8.15093]
[1779818447096,31.83,75822.16,0.2,0.08999,0.0001,8.1072]
[1779818448746,31.83,75822.16,0.2,0.08999,0.0001,8.1072]
[1779818449170,31.83,75822.16,0.2,0.08999,0.0001,8.1072]
[1779818449222,31.83,75822.16,0.2,0.08999,0.0001,8.1072]
[1779818449213,31.83,75822.2,0.2,0.09,0.0001,8.10787]
[1779818449541,31.83,75836.31,0.2,0.09145,0.0001,8.20617]
[1779818451220,31.83,75836.31,0.2,0.09145,0.0001,8.20617]
[1779818451229,31.83,75836.31,0.2,0.09145,0.0001,8.20617]
[1779818451238,31.83,75836.31,0.2,0.09145,0.0001,8.20617]
[1779818451255,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451260,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451274,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451282,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451293,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451301,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451312,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451827,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818451867,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818452016,31.83,75836.71,0.2,0.09151,0.0001,8.20984]
[1779818452047,31.83,75838.63,0.2,0.0917,0.0001,8.22325]
[1779818452721,31.83,75838.63,0.2,0.0917,0.0001,8.22325]
[1779818453194,31.83,75838.63,0.2,0.0917,0.0001,8.22325]
[1779818453367,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453421,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453592,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453788,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453797,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453905,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453914,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818453983,31.83,75837.48,0.2,0.09159,0.0001,8.21521]
[1779818454006,31.83,75864.26,0.2,0.09439,0.00011,8.40348]
[1779818455370,31.83,75864.26,0.2,0.09439,0.00011,8.40348]
[1779818455473,31.83,75864.26,0.2,0.09439,0.00011,8.40348]
[1779818455774,31.83,75864.26,0.2,0.09439,0.00011,8.40348]
[1779818456084,31.83,75864.26,0.2,0.09439,0.00011,8.40348]
[1779818456183,31.83,75850.89,0.2,0.09299,0.0001,8.30958]
[1779818459239,31.83,75848.46,0.2,0.09274,0.0001,8.29285]
[1779818459281,31.83,75848.06,0.2,0.0927,0.0001,8.2904]
[1779818459428,31.83,75848.06,0.2,0.0927,0.0001,8.2904]
[1779818459462,31.83,75848.06,0.2,0.0927,0.0001,8.2904]
[1779818459553,31.83,75848.06,0.2,0.0927,0.0001,8.2904]
[1779818459592,31.83,75867.16,0.2,0.09472,0.00011,8.42523]
[1779818461326,31.83,75867.16,0.2,0.09472,0.00011,8.4254]
[1779818461332,31.83,75867.16,0.2,0.09472,0.00011,8.4254]
[1779818461377,31.83,75867.16,0.2,0.09472,0.00011,8.4254]
[1779818461600,31.83,75864.27,0.2,0.09442,0.00011,8.40516]
[1779818462265,31.83,75864.27,0.2,0.09442,0.00011,8.40516]
[1779818462292,31.83,75864.27,0.2,0.09442,0.00011,8.40516]
[1779818462306,31.83,75864.27,0.2,0.09442,0.00011,8.40516]
[1779818462608,31.83,75863.63,0.2,0.09435,0.00011,8.40083]
[1779818464044,31.83,75851.87,0.2,0.09312,0.0001,8.31848]
[1779818465385,31.83,75851.4,0.2,0.09308,0.0001,8.31548]
[1779818465407,31.83,75851.4,0.2,0.09308,0.0001,8.31548]
[1779818465696,31.83,75852.01,0.2,0.09314,0.0001,8.31976]
[1779818467048,31.83,75852.01,0.2,0.09314,0.0001,8.31976]
[1779818467145,31.83,75852.01,0.2,0.09314,0.0001,8.31976]
[1779818467196,31.83,75852.01,0.2,0.09314,0.0001,8.31976]
[1779818467243,31.84,75850.49,0.2,0.09299,0.0001,8.30972]
[1779818468684,31.84,75861.13,0.2,0.09411,0.00011,8.3849]
[1779818470240,31.84,75861.13,0.2,0.09411,0.00011,8.3849]
[1779818471317,31.84,75862.46,0.2,0.09426,0.00011,8.3947]
[1779818471463,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818471513,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818471609,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818471963,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472006,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472052,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472080,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472112,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472284,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472304,31.84,75863.08,0.2,0.09433,0.00011,8.39907]
[1779818472228,31.84,75883.42,0.2,0.0965,0.00011,8.54347]
[1779818472715,31.84,75883.42,0.2,0.0965,0.00011,8.54348]
[1779818475723,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818475732,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818475828,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818475850,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818475933,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818475970,31.84,75889.49,0.2,0.09715,0.00011,8.58656]
[1779818476034,31.84,75891.83,0.2,0.09741,0.00011,8.60317]
[1779818478757,31.84,75903.58,0.2,0.09868,0.00011,8.68672]
[1779818479605,31.84,75903.58,0.2,0.09868,0.00011,8.68672]
[1779818479622,31.84,75903.58,0.2,0.09868,0.00011,8.68672]
[1779818479898,31.84,75896.38,0.2,0.09789,0.00011,8.63519]
[1779818481563,31.84,75896.38,0.2,0.09789,0.00011,8.63519]
[1779818483173,31.84,75912.69,0.2,0.09968,0.00011,8.75193]
[1779818483794,31.84,75912.69,0.2,0.09968,0.00011,8.75193]
[1779818484622,31.84,75916.07,0.2,0.10005,0.00011,8.77637]
[1779818487265,31.84,75922.02,0.2,0.10071,0.00011,8.81938]
[1779818492860,31.84,75905.9,0.2,0.09887,0.00011,8.6973]
[1779818494333,31.84,75905.9,0.2,0.09887,0.00011,8.6973]
[1779818495787,31.83,75904.53,0.2,0.09872,0.00011,8.68729]
[1779818496117,31.83,75903.73,0.2,0.09863,0.00011,8.68147]
[1779818497238,31.83,75903.73,0.2,0.09863,0.00011,8.68147]
[1779818497248,31.83,75903.25,0.2,0.09857,0.00011,8.67795]
[1779818498904,31.83,75893.6,0.2,0.09752,0.00011,8.60899]
[1779818503018,31.83,75887.63,0.2,0.09686,0.00011,8.56556]
[1779818503204,31.83,75887.63,0.2,0.09686,0.00011,8.56556]
[1779818503377,31.83,75886.33,0.2,0.09672,0.00011,8.55641]
[1779818503924,31.83,75886.33,0.2,0.09672,0.00011,8.55641]
[1779818504384,31.83,75884.27,0.2,0.0965,0.00011,8.54187]
[1779818504691,31.83,75884.27,0.2,0.0965,0.00011,8.54187]
[1779818504919,31.83,75884.27,0.2,0.0965,0.00011,8.54187]
[1779818505061,31.83,75884.27,0.2,0.0965,0.00011,8.54187]
[1779818505121,31.83,75884.27,0.2,0.0965,0.00011,8.54187]
[1779818505219,31.83,75888.96,0.2,0.09701,0.00011,8.57534]
[1779818505434,31.83,75888.96,0.2,0.09701,0.00011,8.57534]
[1779818505955,31.83,75887.63,0.2,0.09686,0.00011,8.56557]
[1779818506966,31.83,75914.54,0.2,0.09979,0.00011,8.75752]
[1779818507424,31.83,75914.54,0.2,0.09979,0.00011,8.75752]
[1779818510013,31.83,75917.96,0.2,0.10016,0.00011,8.78166]
[1779818510033,31.83,75917.96,0.2,0.10016,0.00011,8.78166]
[1779818510096,31.83,75922.98,0.2,0.10071,0.00011,8.81754]
[1779818514615,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514633,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514784,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514817,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514931,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514963,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818514995,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515021,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515056,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515245,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515288,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515350,31.83,75922.8,0.2,0.10068,0.00011,8.81529]
[1779818515251,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515377,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515434,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515470,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515644,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515655,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818515671,31.83,75928.92,0.2,0.10135,0.00011,8.85914]
[1779818516036,31.83,75928.92,0.2,0.10135,0.00011,8.85887]
[1779818521038,31.82,75925.49,0.2,0.10096,0.00011,8.83331]
[1779818522886,31.82,75917.91,0.2,0.1001,0.00011,8.77806]
[1779818522917,31.82,75917.91,0.2,0.1001,0.00011,8.77806]
[1779818522972,31.82,75917.91,0.2,0.1001,0.00011,8.77806]
[1779818523092,31.82,75917.17,0.2,0.10002,0.00011,8.7726]
[1779818524306,31.82,75894.94,0.2,0.09758,0.00011,8.61296]
[1779818525032,31.82,75894.94,0.2,0.09758,0.00011,8.61296]
[1779818529786,31.82,75891.32,0.2,0.09719,0.00011,8.58707]
[1779818529788,31.82,75891.32,0.2,0.09719,0.00011,8.58707]
[1779818529827,31.82,75891.32,0.2,0.09719,0.00011,8.58707]
[1779818530141,31.82,75884.98,0.2,0.09651,0.00011,8.54206]
[1779818531144,31.82,75876.27,0.2,0.09557,0.00011,8.4804]
[1779818533725,31.82,75874.94,0.2,0.09544,0.00011,8.47122]
[1779818536359,31.82,75874.52,0.2,0.0954,0.00011,8.469]
[1779818536411,31.82,75874.35,0.2,0.09539,0.00011,8.46804]
[1779818537188,31.83,75872.82,0.2,0.09523,0.00011,8.45746]
[1779818538098,31.83,75872.82,0.2,0.09523,0.00011,8.45746]
[1779818538378,31.83,75872.82,0.2,0.09523,0.00011,8.45746]
[1779818538311,31.83,75868.44,0.2,0.09477,0.00011,8.42676]
[1779818538774,31.83,75868.44,0.2,0.09477,0.00011,8.42676]
[1779818539202,31.83,75868.62,0.2,0.09479,0.00011,8.42829]
[1779818539937,31.83,75868.62,0.2,0.09479,0.00011,8.42829]
[1779818540213,31.83,75853.98,0.2,0.09325,0.0001,8.32542]
[1779818540459,31.83,75853.98,0.2,0.09325,0.0001,8.32542]
[1779818540474,31.83,75853.98,0.2,0.09325,0.0001,8.32542]
[1779818541216,31.83,75851.11,0.2,0.09296,0.0001,8.30573]
[1779818542451,31.83,75847.25,0.2,0.09256,0.0001,8.27913]
[1779818543230,31.83,75846.79,0.2,0.09252,0.0001,8.27643]
[1779818543847,31.83,75846.79,0.2,0.09252,0.0001,8.27643]
[1779818549276,31.84,75843.38,0.2,0.09221,0.0001,8.25567]
[1779818551288,31.84,75855.6,0.2,0.09346,0.00011,8.3374]
[1779818552610,31.84,75858.63,0.2,0.09378,0.00011,8.35912]
[1779818554315,31.84,75843.32,0.2,0.09219,0.0001,8.25238]
[1779818554620,31.84,75843.32,0.2,0.09219,0.0001,8.25238]
[1779818560358,31.85,75849.76,0.2,0.0929,0.0001,8.30022]
[1779818561364,31.85,75858.54,0.2,0.09383,0.00011,8.36234]
[1779818566400,31.85,75865.99,0.2,0.09464,0.00011,8.41638]
[1779818571434,31.85,75867.49,0.2,0.09482,0.00011,8.42828]
[1779818576469,31.86,75869.56,0.2,0.09506,0.00011,8.44416]
[1779818580373,31.86,75869.31,0.2,0.09504,0.00011,8.4431]
[1779818581004,31.86,75857.12,0.2,0.09376,0.00011,8.35766]
[1779818585535,31.86,75844.21,0.2,0.09244,0.0001,8.26874]
[1779818590572,31.87,75841.46,0.2,0.09219,0.0001,8.25244]
[1779818593712,31.87,75832.15,0.2,0.09125,0.0001,8.18895]
[1779818595606,31.88,75822.08,0.2,0.09024,0.0001,8.12014]
[1779818600640,31.88,75825.56,0.2,0.09064,0.0001,8.14758]
[1779818604393,31.89,75834.46,0.2,0.09159,0.0001,8.21132]
[1779818609710,31.89,75839.23,0.2,0.09213,0.0001,8.24759]
[1779818614742,31.9,75838.4,0.2,0.09202,0.0001,8.23862]
[1779818615156,31.9,75838.4,0.2,0.09202,0.0001,8.23862]
[1779818615991,31.9,75844.59,0.2,0.09267,0.0001,8.28236]
[1779818616014,31.9,75844.59,0.2,0.09267,0.0001,8.28236]
[1779818616056,31.9,75864.47,0.2,0.09476,0.00011,8.42241]
[1779818616556,31.9,75864.47,0.2,0.09476,0.00011,8.42241]
[1779818616559,31.9,75864.47,0.2,0.09476,0.00011,8.42241]
[1779818616616,31.9,75864.47,0.2,0.09476,0.00011,8.42241]
[1779818616761,31.9,75864.47,0.2,0.09477,0.00011,8.42259]
[1779818617548,31.9,75864.47,0.2,0.09477,0.00011,8.42259]
[1779818617677,31.9,75864.47,0.2,0.09477,0.00011,8.42259]
[1779818617776,31.9,75864.47,0.2,0.09477,0.00011,8.42259]
[1779818617873,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818618586,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818618606,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818618817,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818618825,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818618836,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818619027,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818619043,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818619069,31.9,75865.3,0.2,0.09486,0.00011,8.4286]
[1779818619339,31.9,75866.84,0.2,0.09502,0.00011,8.43963]
[1779818619649,31.9,75866.84,0.2,0.09502,0.00011,8.43963]
[1779818624818,31.9,75874.14,0.2,0.09581,0.00011,8.49201]
[1779818628845,31.9,75864.3,0.2,0.09478,0.00011,8.42311]
[1779818633880,31.91,75857.77,0.2,0.09411,0.00011,8.37842]
[1779818638980,31.91,75856.26,0.2,0.09396,0.00011,8.36883]
[1779818643520,31.91,75865.59,0.2,0.09497,0.00011,8.43585]
[1779818648992,31.91,75872.44,0.2,0.09571,0.00011,8.48521]
[1779818651087,31.91,75870.67,0.2,0.09552,0.00011,8.47283]
[1779818651264,31.91,75870.67,0.2,0.09552,0.00011,8.47283]
[1779818651721,31.91,75875.01,0.2,0.09599,0.00011,8.50364]
[1779818652249,31.91,75875.01,0.2,0.09599,0.00011,8.50364]
[1779818652800,31.91,75882.43,0.2,0.09679,0.00011,8.55629]
[1779818652892,31.91,75882.43,0.2,0.09679,0.00011,8.55629]
[1779818653073,31.91,75882.43,0.2,0.09679,0.00011,8.55629]
[1779818653101,31.91,75882.43,0.2,0.09679,0.00011,8.55629]
[1779818653234,31.91,75896.91,0.2,0.09835,0.00011,8.65926]
[1779818656281,31.91,75896.13,0.2,0.09826,0.00011,8.65345]
[1779818656310,31.91,75896.13,0.2,0.09826,0.00011,8.65345]
[1779818656470,31.91,75896.13,0.2,0.09826,0.00011,8.65345]
[1779818656509,31.91,75896.13,0.2,0.09826,0.00011,8.65345]
[1779818656327,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818656575,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818656600,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818656743,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818656774,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818657057,31.91,75894.61,0.2,0.0981,0.00011,8.6425]
[1779818662091,31.91,75897.17,0.2,0.09837,0.00011,8.66012]
[1779818667128,31.91,75898.91,0.2,0.09855,0.00011,8.67206]
[1779818668469,31.91,75898.91,0.2,0.09855,0.00011,8.67206]
[1779818668474,31.91,75909.24,0.2,0.09968,0.00011,8.74572]
[1779818670533,31.91,75909.24,0.2,0.09967,0.00011,8.7455]
[1779818670539,31.91,75909.24,0.2,0.09967,0.00011,8.7455]
[1779818670543,31.91,75908.51,0.2,0.09959,0.00011,8.74006]
[1779818672547,31.91,75908.51,0.2,0.09954,0.00011,8.73471]
[1779818673168,31.91,75906.61,0.2,0.09932,0.00011,8.72073]
[1779818673612,31.91,75906.61,0.2,0.09932,0.00011,8.72073]
[1779818674586,31.91,75906.58,0.2,0.09931,0.00011,8.72032]
[1779818674616,31.91,75906.58,0.2,0.09931,0.00011,8.72032]
[1779818675183,31.91,75899.88,0.2,0.09857,0.00011,8.67197]
[1779818676618,31.91,75899.3,0.2,0.09851,0.00011,8.66772]
[1779818676663,31.91,75899.3,0.2,0.09851,0.00011,8.66772]
[1779818677305,31.91,75899.3,0.2,0.09851,0.00011,8.66772]
[1779818677387,31.91,75899.68,0.2,0.09855,0.00011,8.67032]
[1779818683088,31.9,75895.73,0.2,0.09809,0.00011,8.64022]
[1779818688298,31.9,75890.17,0.2,0.09745,0.00011,8.59812]
[1779818693265,31.89,75882.71,0.2,0.09662,0.00011,8.54372]
[1779818694763,31.89,75882.23,0.2,0.09656,0.00011,8.53968]
[1779818694829,31.89,75882.23,0.2,0.09656,0.00011,8.53968]
[1779818694974,31.89,75882.23,0.2,0.09656,0.00011,8.53968]
[1779818696335,31.89,75901.26,0.2,0.09862,0.00011,8.67483]
[1779818701370,31.89,75901.46,0.2,0.0986,0.00011,8.67373]
[1779818706409,31.88,75905.59,0.2,0.09902,0.00011,8.70127]
[1779818709484,31.88,75905.33,0.2,0.09897,0.00011,8.6983]
[1779818709517,31.88,75905.33,0.2,0.09897,0.00011,8.6983]
[1779818709525,31.88,75905.33,0.2,0.09897,0.00011,8.6983]
[1779818709549,31.88,75905.33,0.2,0.09897,0.00011,8.6983]
[1779818709585,31.88,75894.02,0.2,0.09773,0.00011,8.61704]
[1779818709979,31.88,75894.02,0.2,0.09773,0.00011,8.61704]
[1779818712377,31.88,75889.23,0.2,0.0972,0.00011,8.58196]
[1779818717486,31.87,75893.73,0.2,0.09765,0.00011,8.61147]
[1779818722521,31.87,75893.52,0.2,0.09759,0.00011,8.60789]
[1779818727557,31.86,75895.12,0.2,0.09773,0.00011,8.61726]
[1779818732548,31.86,75894.13,0.2,0.09755,0.00011,8.6035]
[1779818733618,31.86,75882.5,0.2,0.09629,0.00011,8.52006]
[1779818733750,31.86,75882.5,0.2,0.09629,0.00011,8.52006]
[1779818739650,31.85,75879.4,0.2,0.09593,0.00011,8.49672]
[1779818744685,31.85,75877.26,0.2,0.09571,0.00011,8.48163]
[1779818749721,31.85,75885.0,0.2,0.09654,0.00011,8.53701]
[1779818752743,31.86,75893.67,0.2,0.09748,0.00011,8.59881]
[1779818755763,31.85,75884.62,0.2,0.0965,0.00011,8.53399]
[1779818756757,31.85,75884.62,0.2,0.0965,0.00011,8.53399]
[1779818756934,31.85,75884.62,0.2,0.0965,0.00011,8.53399]
[1779818757360,31.85,75884.62,0.2,0.0965,0.00011,8.53399]
[1779818757361,31.85,75869.96,0.2,0.09493,0.00011,8.42999]
[1779818759350,31.85,75871.17,0.2,0.09505,0.00011,8.43839]
[1779818759495,31.85,75871.17,0.2,0.09505,0.00011,8.43839]
[1779818759690,31.85,75871.5,0.2,0.09509,0.00011,8.44057]
[1779818760026,31.85,75871.5,0.2,0.09509,0.00011,8.44057]
[1779818760101,31.85,75869.29,0.2,0.09485,0.00011,8.42481]
[1779818765833,31.85,75860.31,0.2,0.0939,0.00011,8.36175]
[1779818770868,31.86,75863.18,0.2,0.09423,0.00011,8.3836]
[1779818776291,31.86,75857.32,0.2,0.09363,0.00011,8.34365]
[1779818782953,31.86,75874.26,0.2,0.09545,0.00011,8.46489]
[1779818784290,31.86,75874.26,0.2,0.09545,0.00011,8.46489]
[1779818784385,31.86,75874.21,0.2,0.09545,0.00011,8.46466]
[1779818789964,31.87,75874.31,0.2,0.09547,0.00011,8.46595]
[1779818796045,31.87,75878.06,0.2,0.09583,0.00011,8.48817]
[1779818800074,31.87,75887.2,0.2,0.09682,0.00011,8.55325]
[1779818805107,31.87,75887.96,0.2,0.0969,0.00011,8.55878]
[1779818807922,31.87,75889.67,0.2,0.09709,0.00011,8.571]
[1779818813163,31.87,75892.26,0.2,0.09737,0.00011,8.5895]
[1779818818199,31.87,75891.57,0.2,0.0973,0.00011,8.58479]
[1779818819239,31.87,75891.57,0.2,0.0973,0.00011,8.58479]
[1779818819628,31.87,75891.57,0.2,0.0973,0.00011,8.58479]
[1779818821264,31.87,75893.47,0.2,0.0975,0.00011,8.59836]
[1779818822831,31.87,75886.7,0.2,0.09676,0.00011,8.54961]
[1779818828269,31.86,75883.02,0.2,0.09634,0.00011,8.52186]
[1779818830282,31.86,75896.42,0.2,0.09778,0.00011,8.61644]
[1779818833726,31.86,75898.29,0.2,0.09797,0.00011,8.62894]
[1779818843400,31.85,75898.1,0.2,0.09789,0.00011,8.62381]
[1779818849702,31.85,75897.89,0.2,0.09787,0.00011,8.62229]
[1779818855012,31.84,75898.12,0.2,0.09779,0.00011,8.61526]
[1779818859517,31.84,75886.76,0.2,0.09654,0.00011,8.53296]
[1779818861531,31.84,75895.46,0.2,0.09747,0.00011,8.59428]
[1779818863866,31.84,75895.17,0.2,0.09742,0.00011,8.59154]
[1779818869586,31.83,75895.21,0.2,0.0974,0.00011,8.58987]
[1779818874622,31.83,75895.25,0.2,0.09738,0.00011,8.58857]
[1779818879657,31.83,75888.92,0.2,0.09667,0.00011,8.54222]
[1779818884692,31.83,75894.04,0.2,0.09721,0.00011,8.57733]
[1779818887579,31.82,75893.02,0.2,0.09709,0.00011,8.56943]
[1779818887712,31.82,75893.5,0.2,0.09713,0.00011,8.57254]
[1779818888725,31.82,75910.62,0.2,0.099,0.00011,8.69488]
[1779818893742,31.82,75910.07,0.2,0.09892,0.00011,8.68947]
[1779818897949,31.81,75906.01,0.2,0.09843,0.00011,8.65757]
[1779818898789,31.81,75905.98,0.2,0.09842,0.00011,8.6569]
[1779818901810,31.81,75896.68,0.2,0.09739,0.00011,8.58919]
[1779818906845,31.81,75896.11,0.2,0.0973,0.00011,8.58339]
[1779818911882,31.8,75900.97,0.2,0.09775,0.00011,8.61106]
[1779818917475,31.8,75898.37,0.2,0.09744,0.00011,8.59099]
[1779818923754,31.79,75898.63,0.2,0.09743,0.00011,8.59022]
[1779818929004,31.79,75901.4,0.2,0.09769,0.00011,8.60718]
[1779818934039,31.78,75899.25,0.2,0.09742,0.00011,8.58977]
[1779818939433,31.78,75901.92,0.2,0.09768,0.00011,8.60722]
[1779818945682,31.77,75900.34,0.2,0.09748,0.00011,8.59359]
[1779818951583,31.77,75904.06,0.2,0.09784,0.00011,8.61761]
[1779818951783,31.77,75904.06,0.2,0.09784,0.00011,8.61761]
[1779818951806,31.77,75914.91,0.2,0.09902,0.00011,8.69486]
[1779818954079,31.77,75918.86,0.2,0.09944,0.00011,8.72211]
[1779818954124,31.77,75918.86,0.2,0.09944,0.00011,8.72211]
[1779818954470,31.76,75934.67,0.2,0.10119,0.00011,8.83579]
[1779818954962,31.76,75934.67,0.2,0.10119,0.00011,8.83579]
[1779818960989,31.76,75930.69,0.2,0.10069,0.00011,8.80322]
[1779818961801,31.75,75917.67,0.2,0.09923,0.00011,8.70881]
[1779818963027,31.75,75917.94,0.2,0.09926,0.00011,8.71024]
[1779818963242,31.75,75911.89,0.2,0.09858,0.00011,8.66637]
[1779818965695,31.75,75913.3,0.2,0.09873,0.00011,8.67602]
[1779818967018,31.75,75913.07,0.2,0.09869,0.00011,8.67345]
[1779818967271,31.75,75912.52,0.2,0.09863,0.00011,8.66905]
[1779818972306,31.74,75915.32,0.2,0.09885,0.00011,8.68171]
[1779818977659,31.74,75920.08,0.2,0.09935,0.00011,8.71426]
[1779818980869,31.74,75930.13,0.2,0.10045,0.00011,8.78595]
[1779818983798,31.74,75927.8,0.2,0.10018,0.00011,8.76866]
[1779818983862,31.74,75914.95,0.2,0.09876,0.00011,8.67604]
[1779818985978,31.74,75914.51,0.2,0.0987,0.00011,8.67193]
[1779818991441,31.73,75908.43,0.2,0.09799,0.00011,8.62576]
[1779818996476,31.73,75906.46,0.2,0.09776,0.00011,8.61051]
[1779819001901,31.73,75909.31,0.2,0.09807,0.00011,8.63093]
[1779819007344,31.73,75911.21,0.2,0.09827,0.00011,8.64421]
[1779819010578,31.72,75899.75,0.2,0.097,0.00011,8.56077]
[1779819015609,31.72,75904.92,0.2,0.09754,0.00011,8.59611]
[1779819020649,31.72,75905.05,0.2,0.09753,0.00011,8.59583]
[1779819022449,31.72,75904.96,0.2,0.09752,0.00011,8.59526]
[1779819022663,31.72,75902.81,0.2,0.09729,0.00011,8.57997]
[1779819024436,31.72,75900.63,0.2,0.09705,0.00011,8.5641]
[1779819024677,31.72,75900.63,0.2,0.09705,0.00011,8.5641]
[1779819024869,31.72,75900.63,0.2,0.09705,0.00011,8.5641]
[1779819024928,31.72,75870.07,0.2,0.09377,0.00011,8.34671]
[1779819025946,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819025958,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026101,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026112,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026223,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026232,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026311,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026318,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026371,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026378,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026413,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026424,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026454,31.72,75870.2,0.2,0.09378,0.00011,8.34735]
[1779819026693,31.72,75863.95,0.2,0.09312,0.00011,8.30327]
[1779819027032,31.72,75863.95,0.2,0.09312,0.00011,8.30327]
[1779819027086,31.72,75863.95,0.2,0.09312,0.00011,8.30327]
[1779819027190,31.72,75863.95,0.2,0.09312,0.00011,8.30327]
[1779819027699,31.72,75865.61,0.2,0.0933,0.00011,8.31508]
[1779819029724,31.72,75866.31,0.2,0.09337,0.00011,8.32011]
[1779819029759,31.72,75866.31,0.2,0.09337,0.00011,8.32011]
[1779819029934,31.72,75866.31,0.2,0.09337,0.00011,8.32011]
[1779819029931,31.72,75865.97,0.2,0.09334,0.00011,8.31778]
[1779819029969,31.72,75865.97,0.2,0.09334,0.00011,8.31778]
[1779819030018,31.72,75865.97,0.2,0.09334,0.00011,8.31778]
[1779819030035,31.72,75865.97,0.2,0.09334,0.00011,8.31778]
[1779819030721,31.72,75865.97,0.2,0.09334,0.00011,8.31786]
[1779819033787,31.72,75865.03,0.2,0.09319,0.00011,8.30623]
[1779819033794,31.72,75865.03,0.2,0.09319,0.00011,8.30623]
[1779819033806,31.72,75865.03,0.2,0.09319,0.00011,8.30623]
[1779819033882,31.72,75865.41,0.2,0.09323,0.00011,8.3091]
[1779819034019,31.72,75865.41,0.2,0.09323,0.00011,8.3091]
[1779819034141,31.72,75865.41,0.2,0.09323,0.00011,8.3091]
[1779819034752,31.72,75865.41,0.2,0.09324,0.00011,8.3092]
[1779819036055,31.72,75864.86,0.2,0.09318,0.00011,8.30542]
[1779819036923,31.72,75866.26,0.2,0.09333,0.00011,8.31539]
[1779819038101,31.72,75866.29,0.2,0.09333,0.00011,8.3157]
[1779819038134,31.72,75866.29,0.2,0.09333,0.00011,8.3157]
[1779819038143,31.72,75866.29,0.2,0.09333,0.00011,8.3157]
[1779819042152,31.72,75866.38,0.2,0.09335,0.00011,8.31669]
[1779819042179,31.72,75866.38,0.2,0.09335,0.00011,8.31669]
[1779819042305,31.72,75866.38,0.2,0.09335,0.00011,8.31678]
[1779819044184,31.72,75866.38,0.2,0.09335,0.00011,8.31678]
[1779819044219,31.72,75866.38,0.2,0.09335,0.00011,8.31678]
[1779819044820,31.72,75866.38,0.2,0.09335,0.00011,8.31695]
[1779819046195,31.72,75871.45,0.2,0.09389,0.00011,8.35284]
[1779819046877,31.72,75869.44,0.2,0.09368,0.00011,8.33867]
[1779819048229,31.72,75868.59,0.2,0.09359,0.00011,8.33273]
[1779819048239,31.72,75868.59,0.2,0.09359,0.00011,8.33273]
[1779819050256,31.72,75868.48,0.2,0.09358,0.00011,8.33204]
[1779819050272,31.72,75868.48,0.2,0.09358,0.00011,8.33204]
[1779819054326,31.72,75866.48,0.2,0.09337,0.00011,8.31806]
[1779819054331,31.72,75866.48,0.2,0.09337,0.00011,8.31806]
[1779819054334,31.72,75866.48,0.2,0.09337,0.00011,8.31806]
[1779819056472,31.72,75866.05,0.2,0.09332,0.00011,8.3151]
[1779819056527,31.72,75866.05,0.2,0.09332,0.00011,8.3151]
[1779819056903,31.72,75865.23,0.2,0.09324,0.00011,8.30935]
[1779819058377,31.72,75869.48,0.2,0.09369,0.00011,8.33938]
[1779819058412,31.72,75869.48,0.2,0.09369,0.00011,8.33938]
[1779819058917,31.72,75867.64,0.2,0.09349,0.00011,8.32637]
[1779819060435,31.72,75867.78,0.2,0.09351,0.00011,8.32737]
[1779819060931,31.72,75867.58,0.2,0.09349,0.00011,8.32595]
[1779819062447,31.72,75867.75,0.2,0.09351,0.00011,8.32755]
[1779819062462,31.72,75867.75,0.2,0.09351,0.00011,8.32755]
[1779819066534,31.72,75865.67,0.2,0.09331,0.00011,8.31444]
[1779819066547,31.72,75865.67,0.2,0.09331,0.00011,8.31444]
[1779819070580,31.73,75865.58,0.2,0.09333,0.00011,8.31538]
[1779819070590,31.73,75865.58,0.2,0.09333,0.00011,8.31538]
[1779819075608,31.73,75864.8,0.2,0.09328,0.00011,8.31181]
[1779819078705,31.73,75864.21,0.2,0.09323,0.00011,8.30872]
[1779819078716,31.73,75864.21,0.2,0.09323,0.00011,8.30872]
[1779819082773,31.74,75856.67,0.2,0.09246,0.0001,8.25712]
[1779819082786,31.74,75856.67,0.2,0.09246,0.0001,8.25712]
[1779819084797,31.74,75858.41,0.2,0.09266,0.0001,8.27019]
[1779819084806,31.74,75858.41,0.2,0.09266,0.0001,8.27019]
[1779819088849,31.74,75857.65,0.2,0.0926,0.0001,8.26651]
[1779819088857,31.74,75857.65,0.2,0.0926,0.0001,8.26651]
[1779819090405,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090417,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090456,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090597,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090609,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090919,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090929,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090966,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090997,31.74,75857.5,0.2,0.0926,0.0001,8.26629]
[1779819090920,31.75,75856.78,0.2,0.09253,0.0001,8.26165]
[1779819091025,31.75,75856.78,0.2,0.09253,0.0001,8.26165]
[1779819091109,31.75,75856.78,0.2,0.09253,0.0001,8.26165]
[1779819091156,31.75,75856.78,0.2,0.09253,0.0001,8.26165]
[1779819091676,31.75,75844.31,0.2,0.09119,0.0001,8.16957]
[1779819093456,31.75,75833.28,0.2,0.09006,0.0001,8.09341]
[1779819095015,31.75,75833.28,0.2,0.09006,0.0001,8.09341]
[1779819095075,31.75,75833.28,0.2,0.09007,0.0001,8.09408]
[1779819096017,31.75,75832.01,0.2,0.08995,0.0001,8.08591]
[1779819097000,31.75,75832.01,0.2,0.08995,0.0001,8.08591]
[1779819097923,31.75,75833.07,0.2,0.09008,0.0001,8.09467]
[1779819100702,31.76,75821.16,0.2,0.08889,0.0001,8.0136]
[1779819101069,31.76,75821.16,0.2,0.08889,0.0001,8.0136]
[1779819101426,31.76,75821.16,0.2,0.08889,0.0001,8.0136]
[1779819102323,31.76,75837.32,0.2,0.09056,0.0001,8.12723]
[1779819107348,31.77,75839.94,0.2,0.09087,0.0001,8.14796]
[1779819110046,31.77,75851.35,0.2,0.09208,0.0001,8.22945]
[1779819110322,31.77,75851.35,0.2,0.09208,0.0001,8.22945]
[1779819115342,31.77,75864.11,0.2,0.09346,0.00011,8.3217]
[1779819117306,31.78,75864.69,0.2,0.09352,0.00011,8.32612]
[1779819117350,31.78,75864.69,0.2,0.09352,0.00011,8.32612]
[1779819117445,31.78,75869.48,0.2,0.09403,0.00011,8.36024]
[1779819123751,31.78,75873.1,0.2,0.09443,0.00011,8.3869]
[1779819128634,31.78,75879.35,0.2,0.09512,0.00011,8.43263]
[1779819128977,31.78,75879.35,0.2,0.09512,0.00011,8.43263]
[1779819129007,31.78,75879.35,0.2,0.09512,0.00011,8.43263]
[1779819132030,31.78,75881.98,0.2,0.09541,0.00011,8.45174]
[1779819132263,31.78,75884.74,0.2,0.09571,0.00011,8.47172]
[1779819137495,31.79,75880.94,0.2,0.09533,0.00011,8.44608]
[1779819142531,31.79,75887.83,0.2,0.09608,0.00011,8.49576]
[1779819147583,31.79,75894.73,0.2,0.09681,0.00011,8.54388]
[1779819148589,31.79,75906.18,0.2,0.09805,0.00011,8.62562]
[1779819150069,31.79,75906.18,0.2,0.09805,0.00011,8.62562]
[1779819151852,31.79,75904.3,0.2,0.09785,0.00011,8.61232]
[1779819157451,31.79,75902.16,0.2,0.09757,0.00011,8.59232]
[1779819163694,31.78,75900.95,0.2,0.09741,0.00011,8.58197]
[1779819168729,31.78,75900.31,0.2,0.09732,0.00011,8.57601]
[1779819173766,31.78,75904.09,0.2,0.09771,0.00011,8.60143]
[1779819176943,31.78,75903.12,0.2,0.09759,0.00011,8.59383]
[1779819178244,31.77,75903.71,0.2,0.09765,0.00011,8.59737]
[1779819179882,31.77,75903.56,0.2,0.09763,0.00011,8.59596]
[1779819180332,31.77,75906.14,0.2,0.0979,0.00011,8.61405]
[1779819183153,31.77,75898.21,0.2,0.09702,0.00011,8.55636]
[1779819184356,31.77,75895.51,0.2,0.09673,0.00011,8.53684]
[1779819189877,31.77,75896.71,0.2,0.09683,0.00011,8.54397]
[1779819194911,31.76,75897.41,0.2,0.09689,0.00011,8.54773]
[1779819196498,31.76,75897.88,0.2,0.09694,0.00011,8.55083]
[1779819196925,31.76,75907.81,0.2,0.09801,0.00011,8.6215]
[1779819198619,31.76,75914.8,0.2,0.09878,0.00011,8.67159]
[1779819203976,31.76,75919.91,0.2,0.09934,0.00011,8.70794]
[1779819209014,31.76,75917.16,0.2,0.09901,0.00011,8.68665]
[1779819209556,31.76,75917.16,0.2,0.09901,0.00011,8.68665]
[1779819210776,31.76,75914.98,0.2,0.09876,0.00011,8.67061]
[1779819211029,31.76,75908.52,0.2,0.098,0.00011,8.61882]
[1779819216064,31.75,75909.14,0.2,0.09804,0.00011,8.6216]
[1779819221099,31.75,75911.7,0.2,0.09829,0.00011,8.63814]
[1779819226144,31.75,75909.81,0.2,0.09806,0.00011,8.62275]
[1779819231180,31.74,75909.4,0.2,0.09799,0.00011,8.61806]
[1779819232853,31.74,75909.4,0.2,0.09799,0.00011,8.61806]
[1779819233103,31.74,75909.4,0.2,0.09799,0.00011,8.61806]
[1779819235211,31.74,75921.5,0.2,0.09931,0.00011,8.70419]
[1779819240246,31.74,75922.71,0.2,0.09943,0.00011,8.71262]
[1779819245282,31.74,75922.98,0.2,0.09943,0.00011,8.71239]
[1779819249308,31.73,75913.68,0.2,0.09839,0.00011,8.64436]
[1779819254343,31.73,75914.86,0.2,0.09849,0.00011,8.65081]
[1779819259379,31.72,75914.22,0.2,0.09839,0.00011,8.64447]
[1779819262417,31.72,75912.69,0.2,0.09821,0.00011,8.63278]
[1779819263150,31.72,75919.28,0.2,0.09893,0.00011,8.67969]
[1779819263589,31.72,75919.28,0.2,0.09893,0.00011,8.67969]
[1779819263626,31.72,75919.28,0.2,0.09893,0.00011,8.67969]
[1779819263631,31.72,75919.28,0.2,0.09893,0.00011,8.67969]
[1779819263690,31.72,75934.26,0.2,0.10058,0.00011,8.78711]
[1779819267171,31.72,75934.24,0.2,0.10057,0.00011,8.78658]
[1779819267178,31.72,75934.24,0.2,0.10057,0.00011,8.78658]
[1779819267191,31.72,75934.24,0.2,0.10057,0.00011,8.78658]
[1779819267186,31.72,75920.39,0.2,0.09903,0.00011,8.68636]
[1779819267312,31.72,75920.39,0.2,0.09903,0.00011,8.68636]
[1779819267340,31.72,75920.39,0.2,0.09903,0.00011,8.68636]
[1779819267664,31.72,75920.39,0.2,0.09903,0.00011,8.68636]
[1779819267695,31.72,75920.39,0.2,0.09903,0.00011,8.68636]
[1779819267796,31.72,75920.77,0.2,0.09906,0.00011,8.68866]
[1779819269671,31.72,75920.77,0.2,0.09906,0.00011,8.68821]
[1779819270120,31.72,75921.15,0.2,0.09909,0.00011,8.69049]
[1779819275131,31.71,75922.66,0.2,0.09918,0.00011,8.69439]
[1779819276177,31.71,75933.95,0.2,0.10043,0.00011,8.77552]
[1779819277763,31.71,75934.3,0.2,0.10047,0.00011,8.77788]
[1779819277790,31.71,75934.3,0.2,0.10047,0.00011,8.77788]
[1779819277798,31.71,75934.3,0.2,0.10047,0.00011,8.77788]
[1779819277820,31.71,75934.3,0.2,0.10047,0.00011,8.77788]
[1779819277950,31.71,75934.3,0.2,0.10046,0.00011,8.77771]
[1779819278267,31.71,75934.3,0.2,0.10046,0.00011,8.77771]
[1779819283294,31.71,75934.14,0.2,0.10045,0.00011,8.77657]
[1779819283851,31.71,75934.14,0.2,0.10045,0.00011,8.77657]
[1779819284129,31.71,75936.11,0.2,0.10066,0.00011,8.79038]
[1779819284860,31.71,75936.11,0.2,0.10066,0.00011,8.79038]
[1779819284897,31.71,75936.11,0.2,0.10066,0.00011,8.79038]
[1779819284912,31.71,75936.11,0.2,0.10066,0.00011,8.79038]
[1779819284932,31.71,75936.11,0.2,0.10066,0.00011,8.79038]
[1779819284938,31.71,75933.4,0.2,0.10035,0.00011,8.77021]
[1779819285937,31.71,75933.4,0.2,0.10035,0.00011,8.77021]
[1779819286174,31.71,75924.98,0.2,0.0994,0.00011,8.70895]
[1779819291201,31.71,75926.95,0.2,0.0996,0.00011,8.72203]
[1779819291971,31.7,75927.06,0.2,0.09961,0.00011,8.72233]
[1779819291980,31.7,75927.06,0.2,0.09961,0.00011,8.72233]
[1779819294019,31.7,75927.86,0.2,0.09968,0.00011,8.72712]
[1779819294027,31.7,75927.86,0.2,0.09968,0.00011,8.72712]
[1779819296056,31.7,75929.09,0.2,0.0998,0.00011,8.73501]
[1779819296065,31.7,75929.09,0.2,0.0998,0.00011,8.73501]
[1779819298088,31.7,75931.82,0.2,0.1001,0.00011,8.75407]
[1779819298093,31.7,75931.82,0.2,0.1001,0.00011,8.75407]
[1779819298123,31.7,75931.82,0.2,0.1001,0.00011,8.75407]
[1779819298224,31.7,75932.99,0.2,0.10023,0.00011,8.76239]
[1779819300115,31.7,75932.99,0.2,0.10022,0.00011,8.76226]
[1779819300144,31.7,75932.99,0.2,0.10022,0.00011,8.76226]
[1779819300214,31.7,75934.07,0.2,0.10034,0.00011,8.76991]
[1779819302146,31.7,75934.07,0.2,0.10034,0.00011,8.76991]
[1779819302211,31.7,75934.29,0.2,0.10036,0.00011,8.77122]
[1779819304214,31.7,75934.76,0.2,0.10041,0.00011,8.77447]
[1779819304704,31.7,75935.79,0.2,0.10051,0.00011,8.78084]
[1779819309741,31.69,75937.0,0.2,0.1006,0.00011,8.78677]
[1779819311296,31.69,75936.97,0.2,0.10059,0.00011,8.78599]
[1779819311723,31.69,75936.97,0.2,0.10059,0.00011,8.78599]
[1779819312188,31.69,75930.46,0.2,0.09985,0.00011,8.73843]
[1779819312313,31.69,75930.46,0.2,0.09985,0.00011,8.73843]
[1779819312321,31.69,75930.46,0.2,0.09985,0.00011,8.73843]
[1779819312328,31.69,75930.46,0.2,0.09985,0.00011,8.73843]
[1779819314364,31.68,75925.51,0.2,0.09929,0.00011,8.70183]
[1779819314414,31.68,75925.51,0.2,0.09929,0.00011,8.70183]
[1779819314774,31.68,75926.51,0.2,0.0994,0.00011,8.70858]
[1779819316422,31.68,75924.04,0.2,0.09912,0.00011,8.69038]
[1779819316451,31.68,75924.04,0.2,0.09912,0.00011,8.69038]
[1779819316787,31.68,75926.05,0.2,0.09933,0.00011,8.70441]
[1779819318440,31.68,75925.83,0.2,0.0993,0.00011,8.70238]
[1779819319143,31.68,75929.84,0.2,0.09974,0.00011,8.73082]
[1779819320459,31.68,75930.06,0.2,0.09975,0.00011,8.73191]
[1779819320492,31.68,75930.06,0.2,0.09975,0.00011,8.73191]
[1779819320816,31.68,75930.06,0.2,0.09975,0.00011,8.73141]
[1779819322150,31.68,75930.06,0.2,0.09975,0.00011,8.73141]
[1779819322211,31.68,75930.06,0.2,0.09975,0.00011,8.73141]
[1779819322178,31.68,75928.04,0.2,0.09951,0.00011,8.71636]
[1779819322475,31.68,75928.04,0.2,0.09951,0.00011,8.71636]
[1779819323191,31.68,75934.98,0.2,0.10028,0.00011,8.76593]
[1779819328213,31.67,75927.87,0.2,0.09948,0.00011,8.71414]
[1779819328536,31.67,75927.9,0.2,0.09948,0.00011,8.71387]
[1779819328543,31.67,75927.9,0.2,0.09948,0.00011,8.71387]
[1779819333549,31.67,75929.7,0.2,0.09958,0.00011,8.71914]
[1779819334630,31.67,75929.95,0.2,0.0996,0.00011,8.72042]
[1779819334644,31.67,75929.95,0.2,0.0996,0.00011,8.72042]
[1779819336692,31.66,75936.34,0.2,0.1003,0.00011,8.7655]
[1779819336929,31.66,75936.64,0.2,0.10032,0.00011,8.76708]
[1779819341965,31.66,75935.95,0.2,0.1002,0.00011,8.75922]
[1779819346187,31.65,75936.25,0.2,0.10021,0.00011,8.75966]
[1779819346790,31.65,75936.35,0.2,0.10021,0.00011,8.7598]
[1779819347241,31.65,75930.97,0.2,0.0996,0.00011,8.72039]
[1779819348472,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819348477,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819348512,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819348601,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819348848,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819348877,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819349162,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819349164,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819349181,31.65,75927.93,0.2,0.09926,0.00011,8.6979]
[1779819349263,31.65,75916.78,0.2,0.09802,0.00011,8.61719]
[1779819350907,31.65,75916.78,0.2,0.09801,0.00011,8.6167]
[1779819350928,31.65,75916.78,0.2,0.09801,0.00011,8.6167]
[1779819351042,31.65,75915.15,0.2,0.09783,0.00011,8.60462]
[1779819352910,31.65,75918.31,0.2,0.09817,0.00011,8.62695]
[1779819352937,31.65,75918.31,0.2,0.09817,0.00011,8.62695]
[1779819353055,31.64,75918.13,0.2,0.09814,0.00011,8.62526]
[1779819354281,31.64,75918.13,0.2,0.09814,0.00011,8.62526]
[1779819354951,31.64,75917.21,0.2,0.09804,0.00011,8.61826]
[1779819355068,31.64,75917.02,0.2,0.09801,0.00011,8.61651]
[1779819356959,31.64,75918.15,0.2,0.09813,0.00011,8.62424]
[1779819357082,31.64,75920.79,0.2,0.09841,0.00011,8.64281]
[1779819362095,31.64,75917.85,0.2,0.09806,0.00011,8.62]
[1779819367110,31.63,75915.77,0.2,0.0978,0.00011,8.60301]
[1779819372119,31.63,75911.07,0.2,0.09726,0.00011,8.56729]
[1779819377135,31.62,75913.0,0.2,0.09744,0.00011,8.57929]
[1779819379263,31.62,75922.8,0.2,0.0985,0.00011,8.64855]
[1779819384266,31.62,75923.75,0.2,0.09857,0.00011,8.65358]
[1779819389269,31.61,75925.94,0.2,0.09878,0.00011,8.66697]
[1779819394281,31.61,75926.74,0.2,0.09878,0.00011,8.66515]
[1779819395531,31.61,75934.8,0.2,0.09965,0.00011,8.72232]
[1779819397701,31.61,75937.05,0.2,0.0999,0.00011,8.73845]
[1779819397734,31.6,75950.31,0.2,0.10138,0.00011,8.8341]
[1779819400720,31.6,75943.12,0.2,0.10057,0.00011,8.7817]
[1779819402242,31.6,75942.22,0.2,0.10046,0.00011,8.77482]
[1779819402298,31.6,75942.22,0.2,0.10046,0.00011,8.77482]
[1779819402420,31.6,75937.0,0.2,0.09988,0.00011,8.73688]
[1779819403693,31.6,75933.23,0.2,0.09946,0.00011,8.70953]
[1779819404247,31.6,75935.88,0.2,0.09974,0.00011,8.72817]
[1779819405759,31.6,75935.36,0.2,0.09969,0.00011,8.72431]
[1779819405904,31.6,75935.36,0.2,0.09969,0.00011,8.72431]
[1779819405933,31.6,75935.36,0.2,0.09969,0.00011,8.72431]
[1779819406027,31.6,75935.89,0.2,0.09974,0.00011,8.72805]
[1779819407753,31.6,75935.89,0.2,0.09974,0.00011,8.72805]
[1779819407793,31.6,75935.89,0.2,0.09974,0.00011,8.72805]
[1779819408299,31.6,75935.89,0.2,0.09974,0.00011,8.72805]
[1779819408339,31.6,75946.54,0.2,0.10094,0.00011,8.80561]
[1779819413480,31.6,75949.02,0.2,0.10123,0.00011,8.82449]
[1779819418512,31.6,75959.67,0.2,0.10244,0.00011,8.9022]
[1779819423823,31.6,75952.94,0.2,0.10166,0.00011,8.85206]
[1779819429592,31.6,75949.87,0.2,0.10133,0.00011,8.83086]
[1779819433890,31.61,75948.94,0.2,0.10124,0.00011,8.82475]
[1779819433972,31.61,75959.25,0.2,0.1024,0.00011,8.89991]
[1779819436649,31.61,75963.91,0.2,0.10292,0.00011,8.93329]
[1779819436708,31.61,75963.91,0.2,0.10292,0.00011,8.93329]
[1779819436718,31.6,75973.71,0.2,0.10404,0.00011,9.00453]
[1779819440101,31.6,75974.62,0.2,0.10413,0.00011,9.01033]
[1779819440247,31.6,75974.62,0.2,0.10413,0.00011,9.01033]
[1779819440272,31.6,75975.79,0.2,0.10426,0.00011,9.01846]
[1779819445808,31.6,75981.36,0.2,0.10486,0.00012,9.05686]
[1779819451746,31.55,75982.06,0.2,0.10454,0.00012,9.03485]
[1779819456781,31.54,75980.79,0.2,0.10436,0.00012,9.02345]
[1779819461817,31.54,75983.99,0.2,0.10469,0.00012,9.04476]
[1779819466851,31.54,75993.24,0.2,0.10574,0.00012,9.11142]
[1779819471889,31.53,75992.65,0.2,0.10566,0.00012,9.10617]
[1779819476923,31.53,75993.07,0.2,0.10568,0.00012,9.10756]
[1779819481959,31.52,75994.13,0.2,0.10576,0.00012,9.11243]
[1779819486993,31.5,76005.95,0.2,0.10698,0.00012,9.19001]
[1779819491088,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491114,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491120,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491143,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491261,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491295,31.46,76013.56,0.2,0.10753,0.00012,9.225]
[1779819491330,31.44,76012.39,0.2,0.10728,0.00012,9.209]
[1779819491491,31.44,76012.39,0.2,0.10728,0.00012,9.209]
[1779819491529,31.44,76012.39,0.2,0.10728,0.00012,9.209]
[1779819491703,31.44,76012.39,0.2,0.10728,0.00012,9.209]
[1779819491740,31.44,76012.39,0.2,0.10728,0.00012,9.209]
[1779819492035,31.43,76012.8,0.2,0.10721,0.00012,9.20493]
[1779819492979,31.43,76012.8,0.2,0.10721,0.00012,9.20493]
[1779819492985,31.43,76012.8,0.2,0.10721,0.00012,9.20493]
[1779819493002,31.43,76012.8,0.2,0.10721,0.00012,9.20493]
[1779819493031,31.43,76012.8,0.2,0.10721,0.00012,9.20493]
[1779819493191,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819493929,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819493961,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819494076,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819494109,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819494181,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819494198,31.41,76023.22,0.2,0.10832,0.00012,9.27466]
[1779819494269,31.39,76016.73,0.2,0.10742,0.00012,9.21851]
[1779819495006,31.39,76016.73,0.2,0.10742,0.00012,9.21851]
[1779819495014,31.39,76016.73,0.2,0.10742,0.00012,9.21851]
[1779819495050,31.39,76016.73,0.2,0.10742,0.00012,9.21851]
[1779819495107,31.38,76014.73,0.2,0.10707,0.00012,9.19657]
[1779819497053,31.36,76015.06,0.2,0.107,0.00012,9.19229]
[1779819497108,31.36,76015.06,0.2,0.107,0.00012,9.19229]
[1779819497209,31.35,76013.27,0.2,0.10669,0.00012,9.17258]
[1779819503111,31.28,76015.24,0.2,0.10643,0.00012,9.15661]
[1779819507204,31.28,76027.78,0.2,0.1079,0.00012,9.2492]
[1779819513181,31.28,76025.25,0.2,0.10752,0.00012,9.22342]
[1779819518215,31.27,76025.53,0.2,0.10753,0.00012,9.22406]
[1779819519300,31.27,76025.53,0.2,0.10753,0.00012,9.22406]
[1779819519410,31.27,76025.53,0.2,0.10753,0.00012,9.22406]
[1779819519420,31.27,76025.53,0.2,0.10753,0.00012,9.22406]
[1779819519459,31.27,76021.95,0.2,0.1071,0.00012,9.1971]
[1779819521429,31.27,76010.47,0.2,0.10574,0.00012,9.11124]
[1779819526077,31.27,76015.12,0.2,0.10628,0.00012,9.14523]
[1779819526099,31.27,76015.12,0.2,0.10628,0.00012,9.14523]
[1779819527510,31.27,76015.29,0.2,0.10629,0.00012,9.14615]
[1779819527515,31.27,76015.29,0.2,0.10629,0.00012,9.14615]
[1779819531387,31.27,76024.61,0.2,0.10738,0.00012,9.21475]
[1779819533632,31.27,76020.03,0.2,0.10683,0.00012,9.18013]
[1779819533638,31.27,76020.03,0.2,0.10683,0.00012,9.18013]
[1779819535665,31.27,76021.18,0.2,0.10696,0.00012,9.18819]
[1779819535671,31.27,76021.18,0.2,0.10696,0.00012,9.18819]
[1779819535675,31.27,76021.18,0.2,0.10696,0.00012,9.18819]
[1779819537697,31.26,76022.13,0.2,0.10706,0.00012,9.19482]
[1779819537714,31.26,76022.13,0.2,0.10706,0.00012,9.19482]
[1779819537840,31.26,76022.13,0.2,0.10706,0.00012,9.19482]
[1779819539756,31.26,76016.74,0.2,0.10642,0.00012,9.15424]
[1779819539772,31.26,76016.74,0.2,0.10642,0.00012,9.15424]
[1779819539778,31.26,76016.74,0.2,0.10642,0.00012,9.15424]
[1779819540100,31.26,76016.74,0.2,0.10642,0.00012,9.15424]
[1779819540133,31.26,76016.74,0.2,0.10642,0.00012,9.15424]
[1779819540375,31.26,76016.74,0.2,0.10641,0.00012,9.15406]
[1779819545410,31.26,76020.37,0.2,0.10683,0.00012,9.18003]
[1779819550446,31.26,76025.14,0.2,0.10737,0.00012,9.21449]
[1779819555481,31.26,76027.97,0.2,0.10769,0.00012,9.23436]
[1779819560515,31.25,76031.95,0.2,0.10814,0.00012,9.26249]
[1779819562298,31.25,76031.95,0.2,0.10814,0.00012,9.26249]
[1779819562364,31.25,76031.95,0.2,0.10814,0.00012,9.26249]
[1779819564349,31.25,76034.87,0.2,0.10847,0.00012,9.28365]
[1779819564450,31.24,76052.88,0.2,0.11055,0.00012,9.41292]
[1779819566727,31.24,76051.44,0.2,0.11036,0.00012,9.40104]
[1779819572411,31.21,76042.99,0.2,0.10915,0.00012,9.32626]
[1779819572459,31.21,76042.99,0.2,0.10915,0.00012,9.32626]
[1779819572518,31.21,76042.99,0.2,0.10915,0.00012,9.32626]
[1779819572501,31.21,76033.13,0.2,0.10791,0.00012,9.24636]
[1779819572551,31.21,76033.13,0.2,0.10791,0.00012,9.24636]
[1779819572757,31.21,76033.13,0.2,0.10791,0.00012,9.24636]
[1779819572797,31.21,76033.13,0.2,0.10791,0.00012,9.24636]
[1779819573087,31.21,76033.13,0.2,0.10791,0.00012,9.24636]
[1779819573188,31.21,76030.49,0.2,0.10758,0.00012,9.22591]
[1779819574333,31.21,76030.49,0.2,0.10758,0.00012,9.22591]
[1779819574367,31.21,76030.49,0.2,0.10758,0.00012,9.22591]
[1779819574496,31.19,76028.43,0.2,0.10723,0.00012,9.20372]
[1779819576351,31.19,76028.43,0.2,0.10723,0.00012,9.20372]
[1779819576386,31.19,76028.43,0.2,0.10723,0.00012,9.20372]
[1779819576448,31.17,76027.19,0.2,0.10687,0.00012,9.18177]
[1779819578393,31.15,76027.19,0.2,0.10678,0.00012,9.17568]
[1779819578415,31.15,76027.19,0.2,0.10678,0.00012,9.17568]
[1779819578494,31.14,76025.51,0.2,0.10648,0.00012,9.1573]
[1779819580438,31.13,76025.51,0.2,0.10639,0.00012,9.1516]
[1779819580449,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580536,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580549,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580553,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580651,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580673,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819580850,31.12,76020.27,0.2,0.10569,0.00012,9.10724]
[1779819581097,31.11,76020.79,0.2,0.10567,0.00012,9.10617]
[1779819582493,31.11,76020.79,0.2,0.10567,0.00012,9.10617]
[1779819582515,31.11,76020.79,0.2,0.10567,0.00012,9.10617]
[1779819582522,31.1,76018.98,0.2,0.10538,0.00012,9.08777]
[1779819584497,31.09,76018.68,0.2,0.10527,0.00012,9.08095]
[1779819584537,31.08,76019.08,0.2,0.10525,0.00012,9.07948]
[1779819584817,31.07,76019.29,0.2,0.10526,0.00012,9.0806]
[1779819586514,31.07,76019.29,0.2,0.10526,0.00012,9.0806]
[1779819587526,31.07,76020.38,0.2,0.10538,0.00012,9.08784]
[1779819590581,31.07,76019.89,0.2,0.1053,0.00012,9.08325]
[1779819590586,31.07,76019.89,0.2,0.1053,0.00012,9.08325]
[1779819590735,31.07,76019.89,0.2,0.1053,0.00012,9.0832]
[1779819595776,31.07,76019.29,0.2,0.10523,0.00012,9.07846]
[1779819600807,31.07,76021.37,0.2,0.10547,0.00012,9.09372]
[1779819605842,31.07,76022.32,0.2,0.10558,0.00012,9.10054]
[1779819611887,31.07,76020.88,0.2,0.1054,0.00012,9.08954]
[1779819616920,31.07,76024.99,0.2,0.10588,0.00012,9.11991]
[1779819621955,31.07,76028.55,0.2,0.1063,0.00012,9.14608]
[1779819624497,31.07,76039.18,0.2,0.10756,0.00012,9.22539]
[1779819630012,31.06,76037.19,0.2,0.1073,0.00012,9.20921]
[1779819635045,31.06,76036.85,0.2,0.10719,0.00012,9.20041]
[1779819640081,31.06,76041.0,0.2,0.10767,0.00012,9.23048]
[1779819645116,31.06,76033.92,0.2,0.1068,0.00012,9.17625]
[1779819650150,31.05,76032.28,0.2,0.1066,0.00012,9.16311]
[1779819655185,31.05,76033.09,0.2,0.10668,0.00012,9.16825]
[1779819660223,31.05,76031.07,0.2,0.10642,0.00012,9.15223]
[1779819665268,31.05,76010.19,0.2,0.10394,0.00012,8.99487]
[1779819665908,31.05,76010.19,0.2,0.10394,0.00012,8.99487]
[1779819666268,31.05,76012.79,0.2,0.10424,0.00012,9.01386]
[1779819667275,31.05,76022.51,0.2,0.10537,0.00012,9.08589]
[1779819667725,31.05,76022.51,0.2,0.10537,0.00012,9.08589]
[1779819667889,31.05,76022.51,0.2,0.10537,0.00012,9.08589]
[1779819668283,31.05,76023.22,0.2,0.10546,0.00012,9.09111]
[1779819670505,31.05,76023.38,0.2,0.10547,0.00012,9.09222]
[1779819670594,31.05,76019.77,0.2,0.10505,0.00012,9.06519]
[1779819671897,31.04,76012.66,0.2,0.10421,0.00012,9.0121]
[1779819671921,31.04,76012.66,0.2,0.10421,0.00012,9.0121]
[1779819672316,31.04,76012.66,0.2,0.10421,0.00012,9.01207]
[1779819673918,31.04,76011.61,0.2,0.10409,0.00012,9.00429]
[1779819674530,31.05,76017.38,0.2,0.10477,0.00012,9.04733]
[1779819675947,31.05,76017.97,0.2,0.10484,0.00012,9.05179]
[1779819675954,31.05,76017.97,0.2,0.10484,0.00012,9.05179]
[1779819675957,31.05,76017.97,0.2,0.10484,0.00012,9.05179]
[1779819675987,31.05,76017.97,0.2,0.10484,0.00012,9.05179]
[1779819676345,31.05,76017.97,0.2,0.10484,0.00012,9.05179]
[1779819681379,31.04,76022.35,0.2,0.10535,0.00012,9.08436]
[1779819686415,31.04,76024.2,0.2,0.10556,0.00012,9.09791]
[1779819687422,31.04,76033.16,0.2,0.10662,0.00012,9.16489]
[1779819690618,31.04,76033.9,0.2,0.10671,0.00012,9.17012]
[1779819692225,31.04,76034.54,0.2,0.10672,0.00012,9.16935]
[1779819692456,31.04,76039.84,0.2,0.10735,0.00012,9.20893]
[1779819694180,31.04,76041.03,0.2,0.10749,0.00012,9.21763]
[1779819694631,31.04,76042.73,0.2,0.10769,0.00012,9.23016]
[1779819694752,31.04,76042.73,0.2,0.10769,0.00012,9.23016]
[1779819694976,31.04,76042.73,0.2,0.10769,0.00012,9.23016]
[1779819695217,31.04,76042.73,0.2,0.10769,0.00012,9.23016]
[1779819696233,31.04,76042.73,0.2,0.10769,0.00012,9.2299]
[1779819696485,31.04,76045.98,0.2,0.10807,0.00012,9.25407]
[1779819697537,31.04,76045.98,0.2,0.10807,0.00012,9.25407]
[1779819697732,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819697827,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819697926,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819697972,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819697978,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819698133,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819698177,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819698358,31.04,76052.5,0.2,0.10885,0.00012,9.30286]
[1779819698500,31.04,76052.5,0.2,0.10885,0.00012,9.30257]
[1779819700318,31.04,76057.49,0.2,0.10944,0.00012,9.33984]
[1779819700326,31.04,76057.49,0.2,0.10944,0.00012,9.33984]
[1779819700368,31.04,76057.49,0.2,0.10944,0.00012,9.33984]
[1779819700617,31.04,76056.72,0.2,0.10935,0.00012,9.33362]
[1779819701563,31.04,76056.72,0.2,0.10935,0.00012,9.33362]
[1779819701584,31.04,76056.72,0.2,0.10935,0.00012,9.33362]
[1779819701641,31.04,76056.72,0.2,0.10935,0.00012,9.33362]
[1779819701617,31.04,76054.51,0.2,0.10907,0.00012,9.31655]
[1779819702353,31.04,76054.51,0.2,0.10907,0.00012,9.31655]
[1779819702393,31.04,76054.51,0.2,0.10907,0.00012,9.31655]
[1779819702529,31.04,76054.51,0.2,0.10906,0.00012,9.31615]
[1779819702789,31.04,76054.51,0.2,0.10906,0.00012,9.31615]
[1779819702824,31.04,76054.51,0.2,0.10906,0.00012,9.31615]
[1779819703572,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703714,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703821,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703919,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703951,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703962,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819703982,31.03,76085.2,0.2,0.11281,0.00012,9.54809]
[1779819704605,31.03,76090.78,0.2,0.1135,0.00012,9.59054]
[1779819707270,31.03,76090.21,0.2,0.11342,0.00012,9.58551]
[1779819707279,31.03,76090.21,0.2,0.11342,0.00012,9.58551]
[1779819707303,31.03,76090.21,0.2,0.11342,0.00012,9.58551]
[1779819707374,31.03,76090.21,0.2,0.11342,0.00012,9.58551]
[1779819707567,31.03,76089.09,0.2,0.11322,0.00012,9.57326]
[1779819708453,31.03,76089.09,0.2,0.11322,0.00012,9.57326]
[1779819708590,31.02,76087.6,0.2,0.11303,0.00012,9.56156]
[1779819710217,31.02,76090.07,0.2,0.11333,0.00012,9.58001]
[1779819710788,31.02,76095.25,0.2,0.11391,0.00012,9.61567]
[1779819711600,31.01,76098.09,0.2,0.11419,0.00012,9.63301]
[1779819712601,31.01,76098.09,0.2,0.11419,0.00012,9.63301]
[1779819712608,31.0,76105.32,0.2,0.11502,0.00013,9.68368]
[1779819713540,31.0,76105.32,0.2,0.11502,0.00013,9.68368]
[1779819713545,31.0,76105.32,0.2,0.11502,0.00013,9.68368]
[1779819713623,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713728,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713741,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713781,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713929,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713945,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713958,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819713962,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819714003,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819714585,31.0,76104.94,0.2,0.11497,0.00013,9.6806]
[1779819714623,30.99,76108.65,0.2,0.11541,0.00013,9.70721]
[1779819715185,30.99,76108.65,0.2,0.11541,0.00013,9.70721]
[1779819720662,30.91,76108.12,0.2,0.11469,0.00013,9.66428]
[1779819722406,30.9,76107.07,0.2,0.11448,0.00013,9.65129]
[1779819724695,30.87,76093.31,0.2,0.1126,0.00012,9.53619]
[1779819724738,30.87,76093.31,0.2,0.1126,0.00012,9.53619]
[1779819725701,30.87,76093.52,0.2,0.11257,0.00012,9.53474]
[1779819727029,30.87,76093.6,0.2,0.11258,0.00012,9.53504]
[1779819728793,30.87,76093.68,0.2,0.11258,0.00012,9.53534]
[1779819728826,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819730841,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731018,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731037,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731044,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731233,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731270,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731440,30.87,76094.18,0.2,0.11263,0.00012,9.53851]
[1779819731541,30.86,76102.04,0.2,0.1136,0.00012,9.59796]
[1779819732663,30.86,76102.04,0.2,0.1136,0.00012,9.59796]
[1779819732694,30.86,76102.04,0.2,0.1136,0.00012,9.59796]
[1779819732935,30.85,76104.08,0.2,0.11379,0.00013,9.60935]
[1779819733218,30.85,76104.08,0.2,0.11379,0.00013,9.60935]
[1779819733320,30.85,76110.05,0.2,0.11454,0.00013,9.65511]
[1779819734330,30.85,76110.05,0.2,0.11454,0.00013,9.65511]
[1779819734337,30.85,76151.66,0.2,0.11978,0.00013,9.97154]
[1779819734886,30.85,76151.66,0.2,0.11978,0.00013,9.97154]
[1779819734989,30.84,76130.03,0.2,0.11699,0.00013,9.8042]
[1779819735807,30.84,76130.03,0.2,0.11699,0.00013,9.8042]
[1779819741824,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743472,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743493,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743577,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743610,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743661,30.84,76128.81,0.2,0.11683,0.00013,9.79447]
[1779819743711,30.84,76131.12,0.2,0.11712,0.00013,9.81224]
[1779819744158,30.84,76131.12,0.2,0.11712,0.00013,9.81224]
[1779819744168,30.84,76131.12,0.2,0.11712,0.00013,9.81224]
[1779819744173,30.84,76131.12,0.2,0.11712,0.00013,9.81224]
[1779819744203,30.84,76131.12,0.2,0.11712,0.00013,9.81224]
[1779819744397,30.84,76134.71,0.2,0.11758,0.00013,9.83991]
[1779819747268,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747296,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747558,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747600,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747636,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747673,30.84,76133.03,0.2,0.11737,0.00013,9.82687]
[1779819747662,30.84,76133.06,0.2,0.11737,0.00013,9.82701]
[1779819747776,30.84,76133.06,0.2,0.11737,0.00013,9.82701]
[1779819747877,30.84,76141.41,0.2,0.11844,0.00013,9.8915]
[1779819749377,30.84,76153.0,0.2,0.11994,0.00013,9.98131]
[1779819751089,30.84,76153.0,0.2,0.11994,0.00013,9.98131]
[1779819751142,30.84,76153.0,0.2,0.11994,0.00013,9.98131]
[1779819751278,30.83,76157.68,0.2,0.12038,0.00013,10.00559]
[1779819753258,30.82,76151.02,0.2,0.11941,0.00013,9.94771]
[1779819753321,30.82,76151.02,0.2,0.11941,0.00013,9.94771]
[1779819753350,30.81,76151.15,0.2,0.11942,0.00013,9.94819]
[1779819755266,30.81,76151.15,0.2,0.11942,0.00013,9.94819]
[1779819755351,30.81,76151.15,0.2,0.11942,0.00013,9.94819]
[1779819755366,30.81,76151.15,0.2,0.11942,0.00013,9.94819]
[1779819755379,30.81,76151.15,0.2,0.11942,0.00013,9.94819]
[1779819756349,30.81,76152.5,0.2,0.11958,0.00013,9.95759]
[1779819756673,30.81,76151.89,0.2,0.11949,0.00013,9.95233]
[1779819759298,30.81,76146.18,0.2,0.11873,0.00013,9.90713]
[1779819759312,30.81,76146.18,0.2,0.11873,0.00013,9.90713]
[1779819760948,30.81,76146.19,0.2,0.11872,0.00013,9.90633]
[1779819760968,30.81,76146.19,0.2,0.11872,0.00013,9.90633]
[1779819761530,30.81,76146.19,0.2,0.11872,0.00013,9.90633]
[1779819761547,30.81,76146.19,0.2,0.11872,0.00013,9.90633]
[1779819761651,30.81,76146.19,0.2,0.11872,0.00013,9.90633]
[1779819761717,30.81,76146.45,0.2,0.11874,0.00013,9.90791]
[1779819762296,30.81,76146.45,0.2,0.11874,0.00013,9.90791]
[1779819762341,30.8,76126.27,0.2,0.11615,0.00013,9.75156]
[1779819763460,30.8,76126.27,0.2,0.11615,0.00013,9.75156]
[1779819763661,30.8,76126.27,0.2,0.11615,0.00013,9.75156]
[1779819763705,30.8,76126.27,0.2,0.11615,0.00013,9.75156]
[1779819763715,30.8,76114.09,0.2,0.1146,0.00013,9.65761]
[1779819765522,30.8,76114.09,0.2,0.1146,0.00013,9.65761]
[1779819765596,30.8,76114.09,0.2,0.1146,0.00013,9.65761]
[1779819765693,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819766958,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767118,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767126,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767131,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767157,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767181,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767458,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767460,30.8,76114.38,0.2,0.11464,0.00013,9.65964]
[1779819767738,30.8,76113.57,0.2,0.11453,0.00013,9.65321]
[1779819772761,30.8,76119.12,0.2,0.11523,0.00013,9.69542]
[1779819773534,30.8,76116.47,0.2,0.11489,0.00013,9.67486]
[1779819775567,30.8,76116.01,0.2,0.11483,0.00013,9.67117]
[1779819775604,30.8,76116.01,0.2,0.11483,0.00013,9.67117]
[1779819775611,30.8,76117.44,0.2,0.115,0.00013,9.68188]
[1779819777580,30.8,76117.44,0.2,0.115,0.00013,9.68188]
[1779819777782,30.8,76116.9,0.2,0.11493,0.00013,9.67739]
[1779819779611,30.8,76113.95,0.2,0.11455,0.00013,9.65454]
[1779819780907,30.8,76112.6,0.2,0.11438,0.00013,9.64403]
[1779819780920,30.8,76112.6,0.2,0.11438,0.00013,9.64403]
[1779819780967,30.8,76112.6,0.2,0.11438,0.00013,9.64403]
[1779819781633,30.8,76112.6,0.2,0.11438,0.00013,9.64403]
[1779819781660,30.8,76112.6,0.2,0.11438,0.00013,9.64403]
[1779819781758,30.8,76106.91,0.2,0.11366,0.00013,9.60011]
[1779819783665,30.8,76106.91,0.2,0.11366,0.00013,9.60011]
[1779819783703,30.8,76106.91,0.2,0.11366,0.00013,9.60011]
[1779819783718,30.8,76106.91,0.2,0.11366,0.00013,9.60011]
[1779819786200,30.8,76103.86,0.2,0.11328,0.00013,9.57646]
[1779819786205,30.8,76103.86,0.2,0.11328,0.00013,9.57646]
[1779819786234,30.8,76103.86,0.2,0.11328,0.00013,9.57646]
[1779819786277,30.8,76103.86,0.2,0.11328,0.00013,9.57646]
[1779819787758,30.8,76104.0,0.2,0.11329,0.00013,9.57753]
[1779819788767,30.8,76098.03,0.2,0.11255,0.00012,9.53174]
[1779819789758,30.8,76098.03,0.2,0.11255,0.00012,9.53174]
[1779819789763,30.8,76098.03,0.2,0.11255,0.00012,9.53174]
[1779819791774,30.8,76098.82,0.2,0.11264,0.00012,9.53745]
[1779819791811,30.8,76098.82,0.2,0.11264,0.00012,9.53745]
[1779819792472,30.8,76104.54,0.2,0.11336,0.00013,9.58127]
[1779819792758,30.8,76104.54,0.2,0.11336,0.00013,9.58127]
[1779819792769,30.8,76104.54,0.2,0.11336,0.00013,9.58127]
[1779819792796,30.8,76121.49,0.2,0.11549,0.00013,9.71147]
[1779819793022,30.8,76121.49,0.2,0.11549,0.00013,9.71147]
[1779819793139,30.8,76121.49,0.2,0.11549,0.00013,9.71147]
[1779819793205,30.8,76129.75,0.2,0.11654,0.00013,9.77513]
[1779819795943,30.8,76126.94,0.2,0.11617,0.00013,9.75261]
[1779819795984,30.8,76126.94,0.2,0.11617,0.00013,9.75261]
[1779819796215,30.8,76126.94,0.2,0.11616,0.00013,9.75231]
[1779819797256,30.8,76126.94,0.2,0.11616,0.00013,9.75231]
[1779819797260,30.8,76126.94,0.2,0.11616,0.00013,9.75231]
[1779819797272,30.8,76126.94,0.2,0.11616,0.00013,9.75231]
[1779819797294,30.8,76126.94,0.2,0.11616,0.00013,9.75231]
[1779819797459,30.79,76130.64,0.2,0.11663,0.00013,9.78053]
[1779819797911,30.79,76130.64,0.2,0.11663,0.00013,9.78053]
[1779819797917,30.79,76130.64,0.2,0.11663,0.00013,9.78053]
[1779819798763,30.79,76133.06,0.2,0.11693,0.00013,9.79888]
[1779819799929,30.79,76133.61,0.2,0.117,0.00013,9.80277]
[1779819799950,30.79,76133.61,0.2,0.117,0.00013,9.80277]
[1779819800657,30.79,76133.61,0.2,0.117,0.00013,9.80277]
[1779819800700,30.79,76133.61,0.2,0.117,0.00013,9.80277]
[1779819801093,30.79,76131.03,0.2,0.11666,0.00013,9.7825]
[1779819801203,30.79,76131.03,0.2,0.11666,0.00013,9.7825]
[1779819801432,30.79,76131.03,0.2,0.11666,0.00013,9.7825]
[1779819801589,30.79,76131.03,0.2,0.11666,0.00013,9.7825]
[1779819801739,30.79,76146.32,0.2,0.11862,0.00013,9.90041]
[1779819801931,30.79,76146.32,0.2,0.11862,0.00013,9.90041]
[1779819802259,30.79,76146.32,0.2,0.11862,0.00013,9.90027]
[1779819805812,30.79,76141.22,0.2,0.11794,0.00013,9.85987]
[1779819805872,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819805969,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819806640,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819806663,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819806745,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819806781,30.79,76138.19,0.2,0.11755,0.00013,9.83602]
[1779819806794,30.79,76137.3,0.2,0.11743,0.00013,9.82876]
[1779819806934,30.79,76137.3,0.2,0.11743,0.00013,9.82876]
[1779819806942,30.79,76137.3,0.2,0.11743,0.00013,9.82876]
[1779819806962,30.79,76137.3,0.2,0.11743,0.00013,9.82876]
[1779819807291,30.79,76137.3,0.2,0.11742,0.00013,9.8284]
[1779819808004,30.79,76137.3,0.2,0.11742,0.00013,9.8284]
[1779819808026,30.79,76137.3,0.2,0.11742,0.00013,9.8284]
[1779819808033,30.79,76137.3,0.2,0.11742,0.00013,9.8284]
[1779819808298,30.79,76135.86,0.2,0.11723,0.00013,9.81692]
[1779819810054,30.79,76133.88,0.2,0.11697,0.00013,9.80131]
[1779819810087,30.79,76133.88,0.2,0.11697,0.00013,9.80131]
[1779819810312,30.78,76134.69,0.2,0.11707,0.00013,9.80726]
[1779819812061,30.78,76135.64,0.2,0.11713,0.00013,9.80898]
[1779819812800,30.78,76136.37,0.2,0.11722,0.00013,9.81431]
[1779819816103,30.78,76138.47,0.2,0.11747,0.00013,9.82963]
[1779819816108,30.78,76138.47,0.2,0.11747,0.00013,9.82963]
[1779819820160,30.78,76140.5,0.2,0.11771,0.00013,9.84407]
[1779819820168,30.78,76140.5,0.2,0.11771,0.00013,9.84407]
[1779819824207,30.78,76145.26,0.2,0.1183,0.00013,9.87956]
[1779819824215,30.78,76145.26,0.2,0.1183,0.00013,9.87956]
[1779819826232,30.77,76147.95,0.2,0.11864,0.00013,9.89967]
[1779819826237,30.77,76147.95,0.2,0.11864,0.00013,9.89967]
[1779819826267,30.77,76147.95,0.2,0.11864,0.00013,9.89967]
[1779819826425,30.77,76147.95,0.2,0.11863,0.00013,9.89928]
[1779819828266,30.77,76148.16,0.2,0.11865,0.00013,9.90051]
[1779819828283,30.77,76148.16,0.2,0.11865,0.00013,9.90051]
[1779819828438,30.77,76146.08,0.2,0.11838,0.00013,9.88402]
[1779819830291,30.77,76146.52,0.2,0.11843,0.00013,9.88706]
[1779819830310,30.77,76146.52,0.2,0.11843,0.00013,9.88706]
[1779819830317,30.77,76146.52,0.2,0.11843,0.00013,9.88706]
[1779819830338,30.77,76146.52,0.2,0.11843,0.00013,9.88706]
[1779819832308,30.77,76148.2,0.2,0.11863,0.00013,9.89929]
[1779819832353,30.77,76148.2,0.2,0.11863,0.00013,9.89929]
[1779819832383,30.77,76148.2,0.2,0.11863,0.00013,9.89929]
[1779819834333,30.77,76147.29,0.2,0.1185,0.00013,9.89146]
[1779819834376,30.77,76147.29,0.2,0.1185,0.00013,9.89146]
[1779819834406,30.77,76147.29,0.2,0.1185,0.00013,9.89146]
[1779819834534,30.77,76149.62,0.2,0.1188,0.00013,9.90915]
[1779819836362,30.77,76149.62,0.2,0.11879,0.00013,9.90877]
[1779819836384,30.77,76149.62,0.2,0.11879,0.00013,9.90877]
[1779819836494,30.76,76148.2,0.2,0.1186,0.00013,9.89736]
[1779819838390,30.76,76148.73,0.2,0.11866,0.00013,9.90107]
[1779819838420,30.76,76148.73,0.2,0.11866,0.00013,9.90107]
[1779819838449,30.76,76148.73,0.2,0.11866,0.00013,9.90107]
[1779819838549,30.76,76149.21,0.2,0.11872,0.00013,9.90439]
[1779819840410,30.76,76149.21,0.2,0.11871,0.00013,9.90398]
[1779819840426,30.76,76149.21,0.2,0.11871,0.00013,9.90398]
[1779819840495,30.76,76148.8,0.2,0.11865,0.00013,9.9004]
[1779819842439,30.76,76148.8,0.2,0.11864,0.00013,9.89999]
[1779819842850,30.76,76147.81,0.2,0.11851,0.00013,9.89191]
[1779819844473,30.76,76148.37,0.2,0.11857,0.00013,9.89586]
[1779819844488,30.76,76148.37,0.2,0.11857,0.00013,9.89586]
[1779819844520,30.76,76148.37,0.2,0.11857,0.00013,9.89586]
[1779819844553,30.76,76148.37,0.2,0.11857,0.00013,9.89547]
[1779819846495,30.76,76147.8,0.2,0.11849,0.00013,9.89065]
[1779819846533,30.76,76147.8,0.2,0.11849,0.00013,9.89065]
[1779819846569,30.76,76146.84,0.2,0.11836,0.00013,9.88281]
[1779819848514,30.76,76142.12,0.2,0.11774,0.00013,9.84586]
[1779819848807,30.75,76143.95,0.2,0.11797,0.00013,9.8597]
[1779819853234,30.75,76144.45,0.2,0.11801,0.00013,9.86216]
[1779819853266,30.75,76144.45,0.2,0.11801,0.00013,9.86216]
[1779819853303,30.75,76144.45,0.2,0.11801,0.00013,9.86216]
[1779819854603,30.75,76140.49,0.2,0.1175,0.00013,9.83114]
[1779819854615,30.75,76140.49,0.2,0.1175,0.00013,9.83114]
[1779819856630,30.75,76137.01,0.2,0.11704,0.00013,9.80355]
[1779819856639,30.75,76137.01,0.2,0.11704,0.00013,9.80355]
[1779819858657,30.75,76137.63,0.2,0.11711,0.00013,9.80781]
[1779819858666,30.75,76137.63,0.2,0.11711,0.00013,9.80781]
[1779819860679,30.75,76138.81,0.2,0.11725,0.00013,9.81642]
[1779819860690,30.75,76138.81,0.2,0.11725,0.00013,9.81642]
[1779819861665,30.75,76138.51,0.2,0.11721,0.00013,9.81383]
[1779819861753,30.75,76138.51,0.2,0.1172,0.00013,9.81357]
[1779819863698,30.75,76154.41,0.2,0.11925,0.00013,9.93666]
[1779819865050,30.75,76152.86,0.2,0.11905,0.00013,9.92454]
[1779819866822,30.74,76152.27,0.2,0.11897,0.00013,9.91989]
[1779819866836,30.74,76150.22,0.2,0.1187,0.00013,9.90357]
[1779819871851,30.74,76150.5,0.2,0.11871,0.00013,9.90413]
[1779819874881,30.74,76150.24,0.2,0.1186,0.00013,9.89558]
[1779819874893,30.74,76150.24,0.2,0.1186,0.00013,9.89558]
[1779819874895,30.74,76150.24,0.2,0.1186,0.00013,9.89558]
[1779819876906,30.74,76148.49,0.2,0.11836,0.00013,9.8812]
[1779819876934,30.74,76148.42,0.2,0.11835,0.00013,9.88027]
[1779819877799,30.73,76148.41,0.2,0.11834,0.00013,9.8798]
[1779819878945,30.73,76150.12,0.2,0.11855,0.00013,9.89269]
[1779819879848,30.73,76149.23,0.2,0.11843,0.00013,9.88538]
[1779819880957,30.73,76149.71,0.2,0.11849,0.00013,9.8887]
[1779819881824,30.73,76149.71,0.2,0.11848,0.00013,9.88831]
[1779819882988,30.73,76148.99,0.2,0.11838,0.00013,9.88232]
[1779819883840,30.73,76150.08,0.2,0.11851,0.00013,9.89039]
[1779819888847,30.73,76145.49,0.2,0.11789,0.00013,9.85324]
[1779819889076,30.73,76144.95,0.2,0.11782,0.00013,9.8487]
[1779819889084,30.73,76144.95,0.2,0.11782,0.00013,9.8487]
[1779819889653,30.73,76144.95,0.2,0.11782,0.00013,9.8487]
[1779819889669,30.73,76144.95,0.2,0.11782,0.00013,9.8487]
[1779819889885,30.72,76143.66,0.2,0.11765,0.00013,9.83835]
[1779819891102,30.72,76143.79,0.2,0.11766,0.00013,9.83902]
[1779819891146,30.72,76143.79,0.2,0.11766,0.00013,9.83902]
[1779819891897,30.72,76143.36,0.2,0.1176,0.00013,9.83535]
[1779819893137,30.72,76144.01,0.2,0.11768,0.00013,9.84006]
[1779819893910,30.72,76144.13,0.2,0.11769,0.00013,9.84067]
[1779819897173,30.72,76144.48,0.2,0.11771,0.00013,9.84241]
[1779819897185,30.72,76144.48,0.2,0.11771,0.00013,9.84241]
[1779819902189,30.72,76146.52,0.2,0.11795,0.00013,9.85666]
[1779819903254,30.72,76147.28,0.2,0.11804,0.00013,9.86224]
[1779819903261,30.72,76147.28,0.2,0.11804,0.00013,9.86224]
[1779819905273,30.71,76147.84,0.2,0.1181,0.00013,9.86597]
[1779819905292,30.71,76147.84,0.2,0.1181,0.00013,9.86597]
[1779819905298,30.71,76147.84,0.2,0.1181,0.00013,9.86597]
[1779819906416,30.71,76148.02,0.2,0.11812,0.00013,9.86705]
[1779819906430,30.71,76148.02,0.2,0.11812,0.00013,9.86705]
[1779819906465,30.71,76148.02,0.2,0.11812,0.00013,9.86705]
[1779819906513,30.71,76148.39,0.2,0.11817,0.00013,9.86961]
[1779819907305,30.71,76148.39,0.2,0.11817,0.00013,9.86961]
[1779819907880,30.71,76154.96,0.2,0.11901,0.00013,9.92032]
[1779819911372,30.71,76156.06,0.2,0.11913,0.00013,9.92769]
[1779819911373,30.71,76156.06,0.2,0.11913,0.00013,9.92769]
[1779819911379,30.71,76156.06,0.2,0.11913,0.00013,9.92769]
[1779819913382,30.71,76158.76,0.2,0.11947,0.00013,9.94791]
[1779819913391,30.71,76158.76,0.2,0.11947,0.00013,9.94791]
[1779819915430,30.71,76158.96,0.2,0.11948,0.00013,9.94864]
[1779819915437,30.71,76158.96,0.2,0.11948,0.00013,9.94864]
[1779819917439,30.7,76159.44,0.2,0.11953,0.00013,9.95156]
[1779819917445,30.7,76159.44,0.2,0.11953,0.00013,9.95156]
[1779819917487,30.7,76159.44,0.2,0.11953,0.00013,9.95156]
[1779819919469,30.7,76159.44,0.2,0.11953,0.00013,9.95115]
[1779819919491,30.7,76159.44,0.2,0.11953,0.00013,9.95115]
[1779819919499,30.7,76159.44,0.2,0.11953,0.00013,9.95115]
[1779819921503,30.7,76160.91,0.2,0.1197,0.00013,9.96137]
[1779819921513,30.7,76160.91,0.2,0.1197,0.00013,9.96137]
[1779819923524,30.7,76159.55,0.2,0.1195,0.00013,9.94997]
[1779819923533,30.7,76159.55,0.2,0.1195,0.00013,9.94997]
[1779819925549,30.7,76160.4,0.2,0.1196,0.00013,9.95581]
[1779819925555,30.7,76160.4,0.2,0.1196,0.00013,9.95581]
[1779819928818,30.69,76161.72,0.2,0.11975,0.00013,9.9649]
[1779819929644,30.69,76161.76,0.2,0.11975,0.00013,9.96481]
[1779819929647,30.69,76161.76,0.2,0.11975,0.00013,9.96481]
[1779819929683,30.69,76161.76,0.2,0.11975,0.00013,9.96481]
[1779819929793,30.69,76165.01,0.2,0.12017,0.00013,9.98973]
[1779819931631,30.69,76165.01,0.2,0.12017,0.00013,9.98973]
[1779819931916,30.69,76166.14,0.2,0.12025,0.00013,9.99234]
[1779819933657,30.69,76165.3,0.2,0.12013,0.00013,9.98536]
[1779819933788,30.69,76163.59,0.2,0.1199,0.00013,9.97161]
[1779819935673,30.69,76163.59,0.2,0.1199,0.00013,9.97161]
[1779819935937,30.69,76161.39,0.2,0.1196,0.00013,9.95364]
[1779819937705,30.69,76161.59,0.2,0.11962,0.00013,9.95479]
[1779819937713,30.69,76161.59,0.2,0.11962,0.00013,9.95479]
[1779819941750,30.68,76162.36,0.2,0.11969,0.00013,9.95914]
[1779819941754,30.68,76162.36,0.2,0.11969,0.00013,9.95914]
[1779819941826,30.68,76162.36,0.2,0.11969,0.00013,9.95873]
[1779819943775,30.68,76162.36,0.2,0.11969,0.00013,9.95873]
[1779819943876,30.68,76162.03,0.2,0.11963,0.00013,9.95535]
[1779819946315,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946326,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946896,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946919,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946947,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946977,30.68,76162.73,0.2,0.11971,0.00013,9.96002]
[1779819946930,30.68,76162.92,0.2,0.11972,0.00013,9.9611]
[1779819947837,30.68,76162.92,0.2,0.11972,0.00013,9.9611]
[1779819947950,30.68,76171.58,0.2,0.12085,0.00013,10.02823]
[1779819949890,30.68,76176.33,0.2,0.12147,0.00013,10.06484]
[1779819949922,30.68,76176.33,0.2,0.12147,0.00013,10.06484]
[1779819949952,30.67,76175.88,0.2,0.1214,0.00013,10.06078]
[1779819951885,30.67,76175.88,0.2,0.1214,0.00013,10.06078]
[1779819951908,30.67,76175.88,0.2,0.1214,0.00013,10.06078]
[1779819951975,30.67,76176.68,0.2,0.12149,0.00013,10.06595]
[1779819953915,30.67,76176.68,0.2,0.12149,0.00013,10.06595]
[1779819953976,30.67,76175.01,0.2,0.12125,0.00013,10.05182]
[1779819955945,30.67,76175.06,0.2,0.12125,0.00013,10.05167]
[1779819955951,30.67,76175.06,0.2,0.12125,0.00013,10.05167]
[1779819957955,30.67,76173.96,0.2,0.12108,0.00013,10.04201]
[1779819957965,30.67,76173.96,0.2,0.12108,0.00013,10.04201]
[1779819957996,30.66,76172.21,0.2,0.12084,0.00013,10.02781]
[1779819958025,30.66,76172.21,0.2,0.12084,0.00013,10.02781]
[1779819958369,30.66,76171.95,0.2,0.1208,0.00013,10.02527]
[1779819959984,30.66,76171.95,0.2,0.1208,0.00013,10.02527]
[1779819959375,30.66,76162.46,0.2,0.11955,0.00013,9.95086]
[1779819960029,30.66,76162.46,0.2,0.11955,0.00013,9.95086]
[1779819960380,30.66,76160.88,0.2,0.11935,0.00013,9.93855]
[1779819962010,30.66,76162.61,0.2,0.11956,0.00013,9.95124]
[1779819962027,30.66,76162.61,0.2,0.11956,0.00013,9.95124]
[1779819962394,30.66,76161.4,0.2,0.11939,0.00013,9.94142]
[1779819964044,30.66,76161.17,0.2,0.11936,0.00013,9.93925]
[1779819964068,30.66,76161.17,0.2,0.11936,0.00013,9.93925]
[1779819964076,30.66,76161.17,0.2,0.11936,0.00013,9.93925]
[1779819964096,30.66,76161.17,0.2,0.11936,0.00013,9.93925]
[1779819964411,30.66,76160.97,0.2,0.11932,0.00013,9.93731]
[1779819966064,30.66,76161.57,0.2,0.1194,0.00013,9.9416]
[1779819966082,30.66,76161.57,0.2,0.1194,0.00013,9.9416]
[1779819966943,30.66,76160.53,0.2,0.11925,0.00013,9.93312]
[1779819968093,30.66,76160.53,0.2,0.11925,0.00013,9.93276]
[1779819968101,30.66,76160.53,0.2,0.11925,0.00013,9.93276]
[1779819968120,30.66,76160.53,0.2,0.11925,0.00013,9.93276]
[1779819968131,30.66,76160.53,0.2,0.11925,0.00013,9.93276]
[1779819968149,30.66,76160.53,0.2,0.11925,0.00013,9.93276]
[1779819968437,30.66,76160.56,0.2,0.11924,0.00013,9.93262]
[1779819970116,30.65,76160.7,0.2,0.11926,0.00013,9.93335]
[1779819970625,30.65,76160.7,0.2,0.11926,0.00013,9.93335]
[1779819970738,30.65,76160.7,0.2,0.11926,0.00013,9.93335]
[1779819970783,30.65,76160.7,0.2,0.11926,0.00013,9.93335]
[1779819970795,30.65,76160.7,0.2,0.11926,0.00013,9.93335]
[1779819970884,30.65,76157.83,0.2,0.11888,0.00013,9.91064]
[1779819971239,30.65,76157.83,0.2,0.11888,0.00013,9.91064]
[1779819971321,30.65,76157.83,0.2,0.11888,0.00013,9.91064]
[1779819971928,30.65,76127.47,0.2,0.11498,0.00013,9.67516]
[1779819972256,30.65,76127.47,0.2,0.11498,0.00013,9.67516]
[1779819972286,30.65,76127.47,0.2,0.11498,0.00013,9.67516]
[1779819972472,30.65,76127.47,0.2,0.11497,0.00013,9.67483]
[1779819974249,30.65,76128.07,0.2,0.11505,0.00013,9.67945]
[1779819974270,30.65,76128.07,0.2,0.11505,0.00013,9.67945]
[1779819974276,30.65,76128.07,0.2,0.11505,0.00013,9.67945]
[1779819974301,30.65,76128.07,0.2,0.11505,0.00013,9.67945]
[1779819974489,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975438,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975465,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975669,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975701,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975773,30.65,76128.62,0.2,0.11512,0.00013,9.68369]
[1779819975875,30.65,76127.38,0.2,0.11496,0.00013,9.67414]
[1779819976210,30.65,76127.38,0.2,0.11496,0.00013,9.67414]
[1779819976216,30.65,76127.38,0.2,0.11496,0.00013,9.67414]
[1779819976251,30.65,76127.38,0.2,0.11496,0.00013,9.67414]
[1779819976501,30.65,76127.38,0.2,0.11496,0.00013,9.67418]
[1779819978266,30.65,76128.5,0.2,0.1151,0.00013,9.68286]
[1779819978948,30.65,76131.17,0.2,0.11544,0.00013,9.70351]
[1779819979820,30.65,76131.17,0.2,0.11544,0.00013,9.70351]
[1779819979829,30.65,76131.17,0.2,0.11544,0.00013,9.70351]
[1779819979844,30.65,76131.17,0.2,0.11544,0.00013,9.70351]
[1779819979911,30.65,76131.17,0.2,0.11544,0.00013,9.70351]
[1779819980302,30.65,76130.81,0.2,0.1154,0.00013,9.70073]
[1779819980338,30.65,76130.81,0.2,0.1154,0.00013,9.70073]
[1779819980528,30.65,76130.81,0.2,0.1154,0.00013,9.70075]
[1779819982301,30.65,76126.66,0.2,0.11487,0.00013,9.6687]
[1779819982340,30.65,76126.66,0.2,0.11487,0.00013,9.6687]
[1779819982542,30.65,76126.49,0.2,0.11485,0.00013,9.66741]
[1779819984327,30.65,76126.24,0.2,0.11482,0.00013,9.66551]
[1779819984981,30.65,76124.74,0.2,0.11463,0.00013,9.65394]
[1779819988118,30.65,76117.55,0.2,0.11372,0.00013,9.59867]
[1779819988168,30.65,76117.55,0.2,0.11372,0.00013,9.59867]
[1779819988186,30.65,76117.55,0.2,0.11372,0.00013,9.59867]
[1779819988364,30.65,76117.55,0.2,0.11372,0.00013,9.59867]
[1779819988375,30.65,76117.55,0.2,0.11372,0.00013,9.59867]
[1779819988585,30.65,76117.55,0.2,0.11372,0.00013,9.59876]
[1779819990394,30.65,76122.95,0.2,0.11441,0.00013,9.64044]
[1779819990583,30.65,76122.95,0.2,0.11441,0.00013,9.64044]
[1779819990612,30.65,76122.95,0.2,0.11441,0.00013,9.64044]
[1779819990623,30.65,76122.95,0.2,0.11441,0.00013,9.64044]
[1779819990950,30.65,76122.1,0.2,0.1143,0.00013,9.63391]
[1779819992422,30.65,76117.45,0.2,0.11366,0.00013,9.59279]
[1779819992435,30.65,76117.45,0.2,0.11366,0.00013,9.59279]
[1779819992612,30.65,76117.45,0.2,0.11366,0.00013,9.59287]
[1779819994451,30.65,76116.92,0.2,0.1136,0.00013,9.58888]
[1779819994467,30.65,76116.92,0.2,0.1136,0.00013,9.58888]
[1779819994633,30.65,76116.92,0.2,0.1136,0.00013,9.58888]
[1779819994678,30.65,76116.92,0.2,0.1136,0.00013,9.58888]
[1779819994690,30.65,76118.53,0.2,0.1138,0.00013,9.60138]
[1779819995249,30.65,76118.53,0.2,0.1138,0.00013,9.60138]
[1779819995990,30.65,76099.67,0.2,0.11144,0.00012,9.45643]
[1779819996747,30.65,76099.67,0.2,0.11144,0.00012,9.45643]
[1779819996763,30.65,76099.67,0.2,0.11144,0.00012,9.45643]
[1779819996800,30.65,76099.67,0.2,0.11144,0.00012,9.45643]
[1779819996970,30.66,76100.54,0.2,0.11155,0.00012,9.46339]
[1779819998549,30.66,76100.54,0.2,0.11156,0.00012,9.46352]
[1779819998581,30.66,76100.54,0.2,0.11156,0.00012,9.46352]
[1779819998661,30.66,76095.53,0.2,0.11094,0.00012,9.42545]
[1779819999504,30.66,76095.53,0.2,0.11094,0.00012,9.42545]
[1779819999510,30.66,76095.53,0.2,0.11094,0.00012,9.42545]
[1779819999532,30.66,76095.53,0.2,0.11094,0.00012,9.42545]
[1779819999671,30.66,76096.58,0.2,0.11108,0.00012,9.43383]
[1779820000569,30.66,76096.58,0.2,0.11108,0.00012,9.43383]
[1779820000949,30.66,76105.14,0.2,0.11215,0.00012,9.49985]
[1779820004629,30.66,76104.92,0.2,0.11213,0.00012,9.49895]
[1779820004658,30.66,76104.92,0.2,0.11213,0.00012,9.49895]
[1779820004669,30.66,76104.92,0.2,0.11213,0.00012,9.49895]
[1779820004686,30.66,76104.92,0.2,0.11213,0.00012,9.49895]
[1779820004702,30.66,76104.92,0.2,0.11214,0.00012,9.49921]
[1779820006649,30.66,76105.21,0.2,0.11218,0.00012,9.50169]
[1779820006664,30.66,76105.21,0.2,0.11218,0.00012,9.50169]
[1779820006673,30.66,76105.21,0.2,0.11218,0.00012,9.50169]
[1779820006694,30.66,76105.21,0.2,0.11218,0.00012,9.50169]
[1779820008665,30.66,76105.91,0.2,0.11227,0.00012,9.50757]
[1779820008705,30.66,76105.91,0.2,0.11227,0.00012,9.50757]
[1779820008713,30.66,76105.91,0.2,0.11227,0.00012,9.50757]
[1779820008738,30.66,76105.91,0.2,0.11227,0.00012,9.50757]
[1779820010691,30.66,76104.51,0.2,0.1121,0.00012,9.49707]
[1779820010711,30.66,76104.51,0.2,0.1121,0.00012,9.49707]
[1779820010721,30.66,76104.51,0.2,0.1121,0.00012,9.49707]
[1779820010740,30.66,76104.51,0.2,0.1121,0.00012,9.49707]
[1779820012712,30.66,76103.2,0.2,0.11195,0.00012,9.48777]
[1779820012747,30.66,76103.2,0.2,0.11195,0.00012,9.48777]
[1779820012760,30.66,76103.2,0.2,0.11195,0.00012,9.48777]
[1779820012778,30.66,76103.2,0.2,0.11195,0.00012,9.48777]
[1779820014750,30.66,76103.61,0.2,0.11201,0.00012,9.49143]
[1779820014788,30.66,76103.61,0.2,0.11201,0.00012,9.49143]
[1779820014817,30.66,76103.61,0.2,0.11201,0.00012,9.49143]
[1779820014918,30.67,76102.28,0.2,0.11185,0.00012,9.48146]
[1779820016770,30.67,76102.28,0.2,0.11185,0.00012,9.48171]
[1779820016790,30.67,76102.28,0.2,0.11185,0.00012,9.48171]
[1779820016871,30.67,76101.27,0.2,0.11173,0.00012,9.47421]
[1779820018796,30.67,76101.27,0.2,0.11174,0.00012,9.47447]
[1779820018821,30.67,76101.27,0.2,0.11174,0.00012,9.47447]
[1779820018845,30.67,76101.27,0.2,0.11174,0.00012,9.47447]
[1779820020822,30.67,76100.75,0.2,0.11168,0.00012,9.47098]
[1779820020853,30.67,76100.75,0.2,0.11168,0.00012,9.47098]
[1779820020864,30.67,76100.75,0.2,0.11168,0.00012,9.47098]
[1779820020884,30.67,76100.75,0.2,0.11168,0.00012,9.47098]
[1779820022849,30.67,76096.6,0.2,0.11117,0.00012,9.43968]
[1779820022883,30.67,76096.6,0.2,0.11117,0.00012,9.43968]
[1779820022894,30.67,76096.6,0.2,0.11117,0.00012,9.43968]
[1779820022920,30.67,76096.6,0.2,0.11117,0.00012,9.43968]
[1779820024879,30.67,76096.2,0.2,0.11113,0.00012,9.43719]
[1779820024911,30.67,76096.2,0.2,0.11113,0.00012,9.43719]
[1779820024920,30.67,76096.2,0.2,0.11113,0.00012,9.43719]
[1779820024941,30.67,76096.2,0.2,0.11113,0.00012,9.43719]
[1779820026919,30.67,76096.54,0.2,0.11118,0.00012,9.44036]
[1779820026963,30.67,76096.54,0.2,0.11118,0.00012,9.44036]
[1779820026972,30.67,76096.54,0.2,0.11118,0.00012,9.44036]
[1779820026991,30.67,76096.54,0.2,0.11118,0.00012,9.44036]
[1779820028943,30.67,76098.12,0.2,0.11139,0.00012,9.45301]
[1779820028965,30.67,76098.12,0.2,0.11139,0.00012,9.45301]
[1779820028971,30.67,76098.12,0.2,0.11139,0.00012,9.45301]
[1779820028992,30.67,76098.12,0.2,0.11139,0.00012,9.45301]
[1779820030510,30.67,76096.44,0.2,0.11119,0.00012,9.44064]
[1779820030976,30.67,76096.44,0.2,0.11119,0.00012,9.44064]
[1779820030982,30.67,76096.44,0.2,0.11119,0.00012,9.44064]
[1779820030986,30.67,76096.44,0.2,0.11119,0.00012,9.44064]
[1779820031054,30.67,76091.17,0.2,0.11054,0.00012,9.40056]
[1779820035021,30.68,76091.21,0.2,0.11056,0.00012,9.40179]
[1779820035024,30.68,76091.21,0.2,0.11056,0.00012,9.40179]
[1779820035033,30.68,76091.21,0.2,0.11056,0.00012,9.40179]
[1779820039077,30.68,76091.78,0.2,0.11065,0.00012,9.40744]
[1779820039099,30.68,76091.17,0.2,0.11058,0.00012,9.40309]
[1779820039108,30.68,76091.17,0.2,0.11058,0.00012,9.40309]
[1779820039131,30.68,76091.17,0.2,0.11058,0.00012,9.40309]
[1779820039947,30.68,76091.17,0.2,0.11059,0.00012,9.4034]
[1779820041101,30.68,76091.09,0.2,0.11058,0.00012,9.40311]
[1779820041132,30.68,76091.09,0.2,0.11058,0.00012,9.40311]
[1779820041141,30.68,76091.09,0.2,0.11058,0.00012,9.40311]
[1779820041154,30.68,76091.09,0.2,0.11058,0.00012,9.40311]
[1779820043132,30.68,76091.53,0.2,0.11065,0.00012,9.4071]
[1779820043151,30.68,76091.53,0.2,0.11065,0.00012,9.4071]
[1779820043184,30.68,76091.53,0.2,0.11065,0.00012,9.4071]
[1779820043440,30.68,76091.53,0.2,0.11065,0.00012,9.4071]
[1779820043493,30.68,76091.53,0.2,0.11065,0.00012,9.4071]
[1779820045165,30.68,76089.13,0.2,0.11036,0.00012,9.38938]
[1779820045200,30.68,76089.13,0.2,0.11036,0.00012,9.38938]
[1779820045207,30.68,76089.13,0.2,0.11036,0.00012,9.38938]
[1779820045228,30.68,76089.13,0.2,0.11036,0.00012,9.38938]
[1779820047179,30.69,76086.14,0.2,0.11,0.00012,9.36722]
[1779820047201,30.69,76086.14,0.2,0.11,0.00012,9.36722]
[1779820047213,30.69,76086.14,0.2,0.11,0.00012,9.36722]
[1779820047230,30.69,76086.14,0.2,0.11,0.00012,9.36722]
[1779820049217,30.69,76086.54,0.2,0.11007,0.00012,9.37103]
[1779820049239,30.69,76086.54,0.2,0.11007,0.00012,9.37103]
[1779820049274,30.69,76086.54,0.2,0.11007,0.00012,9.37103]
[1779820050023,30.69,76088.07,0.2,0.11026,0.00012,9.38309]
[1779820050527,30.69,76088.07,0.2,0.11026,0.00012,9.38309]
[1779820050639,30.69,76088.07,0.2,0.11026,0.00012,9.38309]
[1779820051027,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820051237,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820051473,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820051548,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820051571,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820051588,30.69,76084.22,0.2,0.10974,0.00012,9.34878]
[1779820052033,30.69,76079.96,0.2,0.10922,0.00012,9.31652]
[1779820052311,30.69,76079.96,0.2,0.10922,0.00012,9.31652]
[1779820052318,30.69,76079.96,0.2,0.10922,0.00012,9.31652]
[1779820052322,30.69,76079.96,0.2,0.10922,0.00012,9.31652]
[1779820053042,30.69,76067.1,0.2,0.10766,0.00012,9.21894]
[1779820053329,30.69,76067.1,0.2,0.10766,0.00012,9.21894]
[1779820053344,30.69,76067.1,0.2,0.10766,0.00012,9.21894]
[1779820053351,30.69,76067.1,0.2,0.10766,0.00012,9.21894]
[1779820053388,30.69,76067.1,0.2,0.10766,0.00012,9.21894]
[1779820054046,30.69,76067.1,0.2,0.10767,0.00012,9.21932]
[1779820055338,30.69,76064.44,0.2,0.10735,0.00012,9.19955]
[1779820056061,30.69,76063.76,0.2,0.10728,0.00012,9.19483]
[1779820059387,30.7,76061.66,0.2,0.10705,0.00012,9.18025]
[1779820059417,30.7,76061.66,0.2,0.10705,0.00012,9.18025]
[1779820060089,30.7,76061.66,0.2,0.10705,0.00012,9.18071]
[1779820060452,30.7,76061.66,0.2,0.10705,0.00012,9.18071]
[1779820061096,30.7,76061.16,0.2,0.107,0.00012,9.17737]
[1779820061384,30.7,76061.16,0.2,0.107,0.00012,9.17737]
[1779820061394,30.7,76061.16,0.2,0.107,0.00012,9.17737]
[1779820061419,30.7,76061.16,0.2,0.107,0.00012,9.17737]
[1779820062102,30.7,76055.57,0.2,0.10633,0.00012,9.13549]
[1779820063443,30.7,76055.57,0.2,0.10633,0.00012,9.13549]
[1779820063468,30.7,76055.57,0.2,0.10633,0.00012,9.13549]
[1779820063595,30.7,76052.22,0.2,0.10595,0.00012,9.11122]
[1779820065455,30.7,76052.22,0.2,0.10595,0.00012,9.11122]
[1779820065489,30.7,76052.22,0.2,0.10595,0.00012,9.11122]
[1779820065591,30.7,76053.13,0.2,0.10608,0.00012,9.11921]
[1779820067486,30.7,76053.13,0.2,0.10609,0.00012,9.11976]
[1779820067506,30.7,76053.13,0.2,0.10609,0.00012,9.11976]
[1779820067519,30.7,76053.13,0.2,0.10609,0.00012,9.11976]
[1779820067560,30.7,76053.13,0.2,0.10609,0.00012,9.11976]
[1779820069521,30.71,76052.92,0.2,0.10608,0.00012,9.11927]
[1779820069560,30.71,76052.92,0.2,0.10608,0.00012,9.11927]
[1779820069568,30.71,76052.92,0.2,0.10608,0.00012,9.11927]
[1779820069590,30.71,76052.92,0.2,0.10608,0.00012,9.11927]
[1779820071561,30.71,76051.64,0.2,0.10594,0.00012,9.11072]
[1779820071597,30.71,76051.64,0.2,0.10594,0.00012,9.11072]
[1779820071606,30.71,76051.64,0.2,0.10594,0.00012,9.11072]
[1779820071627,30.71,76051.64,0.2,0.10594,0.00012,9.11072]
[1779820073580,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073601,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073607,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073630,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073799,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073839,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073870,30.71,76049.78,0.2,0.10574,0.00012,9.09782]
[1779820073941,30.71,76044.58,0.2,0.10513,0.00012,9.05918]
[1779820075593,30.71,76044.58,0.2,0.10514,0.00012,9.05982]
[1779820075627,30.71,76044.58,0.2,0.10514,0.00012,9.05982]
[1779820075690,30.72,76042.69,0.2,0.10492,0.00012,9.04624]
[1779820076905,30.72,76042.69,0.2,0.10492,0.00012,9.04624]
[1779820076945,30.72,76042.69,0.2,0.10492,0.00012,9.04624]
[1779820077037,30.72,76042.69,0.2,0.10492,0.00012,9.04624]
[1779820077071,30.72,76042.69,0.2,0.10492,0.00012,9.04624]
[1779820077660,30.72,76042.3,0.2,0.10489,0.00012,9.04396]
[1779820077691,30.72,76042.3,0.2,0.10489,0.00012,9.04396]
[1779820077729,30.72,76034.04,0.2,0.10392,0.00012,8.98245]
[1779820079243,30.72,76028.36,0.2,0.10326,0.00012,8.94029]
[1779820079277,30.72,76028.36,0.2,0.10326,0.00012,8.94029]
[1779820079664,30.72,76028.36,0.2,0.10326,0.00012,8.94029]
[1779820080109,30.72,76028.67,0.2,0.10331,0.00012,8.9432]
[1779820080996,30.72,76028.67,0.2,0.10331,0.00012,8.9432]
[1779820081008,30.72,76028.67,0.2,0.10331,0.00012,8.9432]
[1779820081030,30.72,76028.67,0.2,0.10331,0.00012,8.9432]
[1779820081686,30.72,76030.11,0.2,0.10348,0.00012,8.95459]
[1779820081690,30.72,76030.11,0.2,0.10348,0.00012,8.95459]
[1779820081692,30.72,76030.11,0.2,0.10348,0.00012,8.95459]
[1779820081720,30.72,76030.11,0.2,0.10348,0.00012,8.95459]
[1779820081788,30.72,76034.08,0.2,0.10396,0.00012,8.98499]
[1779820083706,30.72,76034.08,0.2,0.10397,0.00012,8.98551]
[1779820083739,30.72,76034.08,0.2,0.10397,0.00012,8.98551]
[1779820083762,30.73,76028.75,0.2,0.10335,0.00012,8.94603]
[1779820085728,30.73,76028.75,0.2,0.10336,0.00012,8.94662]
[1779820086040,30.73,76030.35,0.2,0.10356,0.00012,8.95921]
[1779820087735,30.73,76030.63,0.2,0.1036,0.00012,8.96189]
[1779820087743,30.73,76030.63,0.2,0.1036,0.00012,8.96189]
[1779820089609,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089638,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089693,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089695,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089755,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089787,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089812,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089840,30.73,76030.32,0.2,0.10358,0.00012,8.96072]
[1779820089910,30.73,76029.92,0.2,0.10354,0.00012,8.95831]
[1779820091803,30.73,76029.92,0.2,0.10355,0.00012,8.95891]
[1779820092130,30.74,76026.23,0.2,0.10313,0.00012,8.93187]
[1779820093846,30.74,76026.75,0.2,0.1032,0.00012,8.93642]
[1779820093852,30.74,76026.75,0.2,0.1032,0.00012,8.93642]
[1779820095874,30.74,76028.4,0.2,0.10342,0.00012,8.95008]
[1779820095878,30.74,76028.4,0.2,0.10342,0.00012,8.95008]
[1779820097902,30.74,76027.17,0.2,0.10329,0.00012,8.94215]
[1779820097934,30.74,76027.17,0.2,0.10329,0.00012,8.94215]
[1779820098032,30.74,76023.37,0.2,0.10286,0.00012,8.91433]
[1779820099921,30.75,76023.37,0.2,0.10287,0.00012,8.91502]
[1779820099950,30.75,76023.37,0.2,0.10287,0.00012,8.91502]
[1779820100020,30.75,76023.97,0.2,0.10295,0.00012,8.92024]
[1779820101941,30.75,76023.97,0.2,0.10296,0.00012,8.92093]
[1779820101975,30.75,76023.97,0.2,0.10296,0.00012,8.92093]
[1779820101985,30.75,76023.97,0.2,0.10296,0.00012,8.92093]
[1779820102009,30.75,76023.97,0.2,0.10296,0.00012,8.92093]
[1779820103770,30.75,76024.44,0.2,0.10304,0.00012,8.92585]
[1779820103982,30.75,76024.44,0.2,0.10304,0.00012,8.92585]
[1779820104013,30.75,76024.44,0.2,0.10304,0.00012,8.92585]
[1779820108041,30.76,76026.61,0.2,0.10334,0.00012,8.94488]
[1779820108054,30.76,76026.61,0.2,0.10334,0.00012,8.94488]
[1779820112097,30.76,76026.21,0.2,0.10328,0.00012,8.93941]
[1779820112114,30.76,76026.21,0.2,0.10328,0.00012,8.93941]
[1779820114128,30.77,76027.39,0.2,0.10344,0.00012,8.94961]
[1779820114133,30.77,76027.39,0.2,0.10344,0.00012,8.94961]
[1779820114143,30.77,76027.39,0.2,0.10344,0.00012,8.94961]
[1779820114184,30.77,76027.07,0.2,0.10342,0.00012,8.94789]
[1779820116153,30.77,76027.07,0.2,0.10343,0.00012,8.94858]
[1779820116187,30.77,76027.43,0.2,0.10348,0.00012,8.95196]
[1779820116197,30.77,76027.43,0.2,0.10348,0.00012,8.95196]
[1779820116218,30.77,76027.43,0.2,0.10348,0.00012,8.95196]
[1779820118182,30.77,76026.87,0.2,0.10344,0.00012,8.94915]
[1779820118222,30.77,76026.87,0.2,0.10344,0.00012,8.94915]
[1779820118262,30.77,76026.87,0.2,0.10344,0.00012,8.94915]
[1779820120201,30.78,76027.31,0.2,0.10351,0.00012,8.95383]
[1779820120245,30.78,76027.31,0.2,0.10351,0.00012,8.95383]
[1779820120274,30.78,76027.31,0.2,0.10351,0.00012,8.95383]
[1779820122226,30.78,76027.07,0.2,0.1035,0.00012,8.95341]
[1779820122253,30.78,76027.07,0.2,0.1035,0.00012,8.95341]
[1779820122259,30.78,76027.07,0.2,0.1035,0.00012,8.95341]
[1779820122290,30.78,76027.07,0.2,0.1035,0.00012,8.95341]
[1779820124246,30.78,76028.29,0.2,0.10367,0.00012,8.9639]
[1779820124270,30.78,76028.29,0.2,0.10367,0.00012,8.9639]
[1779820124276,30.78,76028.29,0.2,0.10367,0.00012,8.9639]
[1779820124299,30.78,76028.29,0.2,0.10367,0.00012,8.9639]
[1779820126276,30.78,76028.25,0.2,0.10369,0.00012,8.96495]
[1779820126304,30.78,76028.25,0.2,0.10369,0.00012,8.96495]
[1779820126313,30.78,76028.25,0.2,0.10369,0.00012,8.96495]
[1779820126332,30.78,76028.25,0.2,0.10369,0.00012,8.96495]
[1779820127829,30.79,76028.83,0.2,0.10376,0.00012,8.96997]
[1779820128128,30.79,76029.33,0.2,0.10383,0.00012,8.9744]
[1779820128343,30.79,76029.33,0.2,0.10383,0.00012,8.9744]
[1779820128347,30.79,76029.33,0.2,0.10383,0.00012,8.9744]
[1779820128394,30.79,76029.33,0.2,0.10383,0.00012,8.9744]
[1779820129160,30.79,76016.44,0.2,0.10233,0.00012,8.8786]
[1779820130374,30.79,76015.53,0.2,0.10224,0.00012,8.87261]
[1779820130387,30.79,76015.53,0.2,0.10224,0.00012,8.87261]
[1779820130390,30.79,76015.53,0.2,0.10224,0.00012,8.87261]
[1779820130582,30.79,76015.53,0.2,0.10225,0.00012,8.87344]
[1779820132377,30.79,76016.45,0.2,0.10237,0.00012,8.88114]
[1779820132410,30.79,76016.45,0.2,0.10237,0.00012,8.88114]
[1779820132595,30.8,76018.72,0.2,0.10265,0.00012,8.8989]
[1779820134404,30.8,76018.66,0.2,0.10266,0.00012,8.89926]
[1779820135081,30.8,76020.48,0.2,0.10288,0.00012,8.91366]
[1779820136253,30.8,76017.56,0.2,0.10256,0.00012,8.89263]
[1779820136615,30.8,76017.56,0.2,0.10256,0.00012,8.89263]
[1779820136663,30.8,75994.32,0.2,0.09988,0.00011,8.7205]
[1779820137971,30.8,75994.32,0.2,0.09988,0.00011,8.7205]
[1779820137995,30.8,75994.32,0.2,0.09988,0.00011,8.7205]
[1779820138066,30.8,75994.01,0.2,0.09986,0.00011,8.71928]
[1779820138472,30.8,75994.01,0.2,0.09986,0.00011,8.71928]
[1779820138526,30.8,75994.01,0.2,0.09986,0.00011,8.71928]
[1779820138640,30.81,75994.01,0.2,0.09988,0.00011,8.72035]
[1779820140494,30.81,75992.48,0.2,0.09972,0.00011,8.70971]
[1779820140654,30.81,75992.32,0.2,0.09972,0.00011,8.7096]
[1779820145690,30.82,75984.31,0.2,0.09889,0.00011,8.65587]
[1779820150725,30.83,75982.55,0.2,0.09878,0.00011,8.64846]
[1779820155963,30.84,75980.74,0.2,0.09864,0.00011,8.63958]
[1779820158438,30.85,75987.14,0.2,0.09942,0.00011,8.69003]
[1779820158782,30.85,75986.18,0.2,0.09933,0.00011,8.68398]
[1779820163800,30.86,75989.21,0.2,0.09973,0.00011,8.71034]
[1779820165234,30.87,75998.22,0.2,0.10079,0.00011,8.77899]
[1779820170243,30.87,75996.98,0.2,0.10072,0.00011,8.77406]
[1779820174197,30.88,76008.09,0.2,0.102,0.00012,8.85469]
[1779820174993,30.88,76008.09,0.2,0.102,0.00012,8.85469]
[1779820175167,30.88,76008.08,0.2,0.10201,0.00012,8.85538]
[1779820180176,30.89,76009.83,0.2,0.10226,0.00012,8.8712]
[1779820185180,30.9,76015.31,0.2,0.10295,0.00012,8.91547]
[1779820186320,30.9,76012.41,0.2,0.10264,0.00012,8.8952]
[1779820187134,30.9,76012.41,0.2,0.10264,0.00012,8.8952]
[1779820187141,30.9,76013.17,0.2,0.10274,0.00012,8.90155]
[1779820191192,30.91,76011.8,0.2,0.10261,0.00012,8.8935]
[1779820191224,30.91,76011.8,0.2,0.10261,0.00012,8.8935]
[1779820191232,30.91,76010.3,0.2,0.10245,0.00012,8.88305]
[1779820193196,30.91,76008.84,0.2,0.10229,0.00012,8.87293]
[1779820193239,30.91,76008.84,0.2,0.1023,0.00012,8.87368]
[1779820194026,30.91,76010.33,0.2,0.10249,0.00012,8.88554]
[1779820195230,30.91,76010.33,0.2,0.10249,0.00012,8.88554]
[1779820196130,30.91,76008.2,0.2,0.10226,0.00012,8.87119]
[1779820201146,30.92,76006.58,0.2,0.10212,0.00012,8.86209]
[1779820201338,30.92,76005.95,0.2,0.10206,0.00012,8.85813]
[1779820203281,30.93,76003.7,0.2,0.10182,0.00012,8.84286]
[1779820203351,30.93,76003.7,0.2,0.10182,0.00012,8.84286]
[1779820203542,30.93,76003.7,0.2,0.10182,0.00012,8.84286]
[1779820204175,30.93,75984.78,0.2,0.09966,0.00011,8.70352]
[1779820206945,30.93,75982.85,0.2,0.09946,0.00011,8.69049]
[1779820206954,30.93,75982.85,0.2,0.09946,0.00011,8.69049]
[1779820206984,30.93,75982.85,0.2,0.09946,0.00011,8.69049]
[1779820207013,30.93,75982.85,0.2,0.09946,0.00011,8.69049]
[1779820207117,30.93,75982.85,0.2,0.09948,0.00011,8.69145]
[1779820207436,30.93,75982.85,0.2,0.09948,0.00011,8.69145]
[1779820207466,30.93,75982.85,0.2,0.09948,0.00011,8.69145]
[1779820208125,30.93,75975.8,0.2,0.09869,0.00011,8.64047]
[1779820209500,30.94,75974.2,0.2,0.09852,0.00011,8.62935]
[1779820209539,30.94,75974.2,0.2,0.09852,0.00011,8.62935]
[1779820209690,30.94,75974.2,0.2,0.09852,0.00011,8.62935]
[1779820210140,30.94,75974.69,0.2,0.09859,0.00011,8.63399]
[1779820211507,30.94,75975.44,0.2,0.0987,0.00011,8.64054]
[1779820211513,30.94,75975.44,0.2,0.0987,0.00011,8.64054]
[1779820212154,30.94,75980.93,0.2,0.09933,0.00011,8.68197]
[1779820212566,30.94,75980.93,0.2,0.09933,0.00011,8.68197]
[1779820213181,30.94,75972.1,0.2,0.09835,0.00011,8.61795]
[1779820213851,30.94,75972.1,0.2,0.09835,0.00011,8.61795]
[1779820218929,30.95,75966.58,0.2,0.0978,0.00011,8.58225]
[1779820224239,30.97,75963.66,0.2,0.09757,0.00011,8.56686]
[1779820229275,30.98,75967.53,0.2,0.09808,0.00011,8.60038]
[1779820234308,30.99,75970.23,0.2,0.09842,0.00011,8.62005]
[1779820239344,31.0,75975.64,0.2,0.09912,0.00011,8.66557]
[1779820244243,31.01,75965.24,0.2,0.098,0.00011,8.59309]
[1779820245386,31.01,75954.92,0.2,0.09687,0.00011,8.51864]
[1779820248128,31.02,75971.82,0.2,0.09881,0.00011,8.64561]
[1779820253442,31.03,75969.46,0.2,0.09864,0.00011,8.63435]
[1779820259006,31.04,75967.01,0.2,0.09844,0.00011,8.62138]
[1779820263900,31.05,75967.59,0.2,0.09857,0.00011,8.62958]
[1779820263945,31.05,75967.08,0.2,0.09853,0.00011,8.62683]
[1779820265529,31.06,75980.83,0.2,0.10011,0.00011,8.72959]
[1779820269256,31.06,75992.91,0.2,0.10153,0.00011,8.82104]
[1779820270294,31.06,76003.48,0.2,0.10276,0.00012,8.89993]
[1779820270431,31.06,76003.48,0.2,0.10276,0.00012,8.89993]
[1779820270457,31.06,76003.48,0.2,0.10276,0.00012,8.89993]
[1779820270465,31.06,76003.48,0.2,0.10276,0.00012,8.89993]
[1779820270492,31.06,76003.48,0.2,0.10276,0.00012,8.89993]
[1779820270567,31.06,76003.48,0.2,0.10277,0.00012,8.90048]
[1779820274468,31.07,76008.32,0.2,0.10336,0.00012,8.93795]
[1779820274637,31.07,76008.32,0.2,0.10336,0.00012,8.93795]
[1779820274745,31.07,76014.88,0.2,0.10413,0.00012,8.9872]
[1779820275345,31.07,76014.88,0.2,0.10413,0.00012,8.9872]
[1779820275369,31.07,76014.88,0.2,0.10413,0.00012,8.9872]
[1779820275603,31.07,76014.88,0.2,0.10414,0.00012,8.98764]
[1779820278490,31.07,76018.99,0.2,0.10463,0.00012,9.01902]
[1779820278526,31.07,76018.99,0.2,0.10463,0.00012,9.01902]
[1779820279153,31.07,76020.44,0.2,0.10481,0.00012,9.03023]
[1779820280448,31.07,76020.44,0.2,0.10481,0.00012,9.03062]
[1779820280639,31.07,76020.41,0.2,0.10482,0.00012,9.03079]
[1779820285674,31.08,76016.47,0.2,0.10439,0.00012,9.00351]
[1779820287686,31.08,76025.53,0.2,0.10547,0.00012,9.07182]
[1779820292723,31.08,76020.38,0.2,0.10484,0.00012,9.03021]
[1779820297757,31.09,76022.16,0.2,0.10508,0.00012,9.04574]
[1779820302796,31.09,76018.77,0.2,0.10472,0.00012,9.02274]
[1779820307830,31.1,76020.64,0.2,0.10498,0.00012,9.03909]
[1779820312866,31.1,76019.28,0.2,0.10486,0.00012,9.03142]
[1779820313873,31.1,76036.94,0.2,0.10696,0.00012,9.16355]
[1779820318906,31.11,76032.48,0.2,0.10645,0.00012,9.132]
[1779820323950,31.11,76033.79,0.2,0.10664,0.00012,9.14354]
[1779820329004,31.12,76028.47,0.2,0.10604,0.00012,9.10567]
[1779820334040,31.12,76036.5,0.2,0.10702,0.00012,9.1674]
[1779820339074,31.12,76036.97,0.2,0.1071,0.00012,9.17259]
[1779820344109,31.13,76033.28,0.2,0.10669,0.00012,9.14677]
[1779820349145,31.13,76032.57,0.2,0.10664,0.00012,9.14328]
[1779820354180,31.14,76030.97,0.2,0.10642,0.00012,9.12794]
[1779820358566,31.14,76024.8,0.2,0.10572,0.00012,9.08347]
[1779820359561,31.14,76018.48,0.2,0.10498,0.00012,9.03686]
[1779820360357,31.14,76018.24,0.2,0.10496,0.00012,9.0356]
[1779820361575,31.14,76015.39,0.2,0.10464,0.00012,9.01547]
[1779820361590,31.14,76015.39,0.2,0.10464,0.00012,9.01547]
[1779820363580,31.15,76016.08,0.2,0.10474,0.00012,9.0217]
[1779820363592,31.15,76016.08,0.2,0.10474,0.00012,9.0217]
[1779820365614,31.15,76015.71,0.2,0.10471,0.00012,9.01949]
[1779820365624,31.15,76015.71,0.2,0.10471,0.00012,9.01949]
[1779820367681,31.15,76014.5,0.2,0.10458,0.00012,9.01105]
[1779820368277,31.15,76014.5,0.2,0.10459,0.00012,9.01216]
[1779820373312,31.16,76019.8,0.2,0.10526,0.00012,9.05418]
[1779820378048,31.16,76012.71,0.2,0.10446,0.00012,9.00354]
[1779820379855,31.16,76011.98,0.2,0.10439,0.00012,8.99929]
[1779820380419,31.16,76010.91,0.2,0.10428,0.00012,8.99194]
[1779820381882,31.17,76010.91,0.2,0.10429,0.00012,8.99254]
[1779820381896,31.17,76010.91,0.2,0.10429,0.00012,8.99254]
[1779820386897,31.17,76005.49,0.2,0.1037,0.00012,8.95538]
[1779820387972,31.17,76005.49,0.2,0.10371,0.00012,8.95599]
[1779820387989,31.17,76005.49,0.2,0.10371,0.00012,8.95599]
[1779820390001,31.18,76005.64,0.2,0.10375,0.00012,8.95829]
[1779820390298,31.18,76005.64,0.2,0.10375,0.00012,8.95829]
[1779820390447,31.18,76004.93,0.2,0.10368,0.00012,8.95361]
[1779820392015,31.18,76006.79,0.2,0.1039,0.00012,8.96797]
[1779820392447,31.18,76008.44,0.2,0.1041,0.00012,8.98074]
[1779820394050,31.18,76006.01,0.2,0.10383,0.00012,8.96326]
[1779820394461,31.18,76006.76,0.2,0.10392,0.00012,8.96935]
[1779820399997,31.19,76011.77,0.2,0.10455,0.00012,9.00934]
[1779820402518,31.19,76023.59,0.2,0.10596,0.00012,9.09805]
[1779820407552,31.19,76025.33,0.2,0.10619,0.00012,9.11286]
[1779820411956,31.19,76026.57,0.2,0.10635,0.00012,9.1227]
[1779820411996,31.19,76026.57,0.2,0.10635,0.00012,9.1227]
[1779820412020,31.2,76035.6,0.2,0.10738,0.00012,9.18538]
[1779820414602,31.2,76045.81,0.2,0.10861,0.00012,9.26216]
[1779820416414,31.2,76045.81,0.2,0.10861,0.00012,9.26216]
[1779820416435,31.2,76045.81,0.2,0.10861,0.00012,9.26216]
[1779820416480,31.2,76045.2,0.2,0.10853,0.00012,9.25769]
[1779820418428,31.2,76045.2,0.2,0.10854,0.00012,9.2578]
[1779820418466,31.2,76045.2,0.2,0.10854,0.00012,9.2578]
[1779820418630,31.2,76045.36,0.2,0.10856,0.00012,9.25921]
[1779820420486,31.2,76045.36,0.2,0.10856,0.00012,9.25921]
[1779820420529,31.2,76045.83,0.2,0.10862,0.00012,9.26282]
[1779820420563,31.2,76045.83,0.2,0.10862,0.00012,9.26282]
[1779820420692,31.2,76045.91,0.2,0.10863,0.00012,9.26352]
[1779820422589,31.2,76045.91,0.2,0.10863,0.00012,9.26361]
[1779820422631,31.2,76045.91,0.2,0.10863,0.00012,9.26361]
[1779820422690,31.2,76044.06,0.2,0.10841,0.00012,9.24985]
[1779820424535,31.2,76044.06,0.2,0.10841,0.00012,9.24997]
[1779820425462,31.2,76045.75,0.2,0.10862,0.00012,9.26279]
[1779820426551,31.2,76046.05,0.2,0.10865,0.00012,9.26513]
[1779820426560,31.2,76046.05,0.2,0.10865,0.00012,9.26513]
[1779820429797,31.2,76045.56,0.2,0.1086,0.00012,9.26176]
[1779820430605,31.2,76046.86,0.2,0.10876,0.00012,9.27159]
[1779820430646,31.2,76046.86,0.2,0.10876,0.00012,9.27159]
[1779820430706,31.2,76046.86,0.2,0.10876,0.00012,9.27159]
[1779820430836,31.2,76052.1,0.2,0.10939,0.00012,9.31097]
[1779820432678,31.2,76052.1,0.2,0.10939,0.00012,9.31099]
[1779820432707,31.2,76052.1,0.2,0.10939,0.00012,9.31099]
[1779820432730,31.2,76050.56,0.2,0.10921,0.00012,9.29947]
[1779820434692,31.2,76049.46,0.2,0.10907,0.00012,9.29127]
[1779820435472,31.2,76049.46,0.2,0.10907,0.00012,9.29127]
[1779820435485,31.2,76050.44,0.2,0.10919,0.00012,9.29865]
[1779820436711,31.2,76045.22,0.2,0.10856,0.00012,9.25955]
[1779820436722,31.2,76045.22,0.2,0.10856,0.00012,9.25955]
[1779820436729,31.2,76045.22,0.2,0.10856,0.00012,9.25955]
[1779820441753,31.2,76044.15,0.2,0.10844,0.00012,9.25187]
[1779820442803,31.2,76040.53,0.2,0.10801,0.00012,9.22487]
[1779820442817,31.2,76040.53,0.2,0.10801,0.00012,9.22487]
[1779820443810,31.2,76039.92,0.2,0.10794,0.00012,9.22043]
[1779820444850,31.2,76041.56,0.2,0.10814,0.00012,9.23283]
[1779820444911,31.2,76041.56,0.2,0.10814,0.00012,9.23283]
[1779820445015,31.2,76040.07,0.2,0.10796,0.00012,9.2218]
[1779820446859,31.2,76040.07,0.2,0.10796,0.00012,9.22193]
[1779820446887,31.2,76040.07,0.2,0.10796,0.00012,9.22193]
[1779820447013,31.2,76037.31,0.2,0.10763,0.00012,9.20146]
[1779820448878,31.2,76037.31,0.2,0.10764,0.00012,9.20163]
[1779820449494,31.2,76037.22,0.2,0.10763,0.00012,9.20112]
[1779820450909,31.2,76034.8,0.2,0.10734,0.00012,9.18321]
[1779820450915,31.2,76034.8,0.2,0.10734,0.00012,9.18321]
[1779820452123,31.2,76034.38,0.2,0.1073,0.00012,9.18026]
[1779820452151,31.2,76034.38,0.2,0.1073,0.00012,9.18026]
[1779820452217,31.21,76034.38,0.2,0.1073,0.00012,9.18046]
[1779820452946,31.21,76034.38,0.2,0.1073,0.00012,9.18046]
[1779820452985,31.21,76034.38,0.2,0.1073,0.00012,9.18046]
[1779820453047,31.21,76037.38,0.2,0.10766,0.00012,9.20307]
[1779820454967,31.21,76037.38,0.2,0.10766,0.00012,9.20325]
[1779820455417,31.21,76039.48,0.2,0.10792,0.00012,9.21909]
[1779820460430,31.21,76039.9,0.2,0.10798,0.00012,9.22282]
[1779820461032,31.21,76039.11,0.2,0.10788,0.00012,9.21706]
[1779820461043,31.21,76039.11,0.2,0.10788,0.00012,9.21706]
[1779820461083,31.21,76039.11,0.2,0.10788,0.00012,9.21706]
[1779820461184,31.21,76039.11,0.2,0.10789,0.00012,9.21721]
[1779820463073,31.21,76039.11,0.2,0.10789,0.00012,9.21721]
[1779820463109,31.21,76039.11,0.2,0.10789,0.00012,9.21721]
[1779820463210,31.21,76039.73,0.2,0.10797,0.00012,9.22216]
[1779820465092,31.21,76039.73,0.2,0.10797,0.00012,9.22231]
[1779820465465,31.21,76040.88,0.2,0.10811,0.00012,9.23106]
[1779820470486,31.21,76041.01,0.2,0.10813,0.00012,9.23261]
[1779820473212,31.21,76041.96,0.2,0.1082,0.00012,9.23489]
[1779820473219,31.21,76041.96,0.2,0.1082,0.00012,9.23489]
[1779820475260,31.21,76042.12,0.2,0.10823,0.00012,9.23635]
[1779820475272,31.21,76042.12,0.2,0.10823,0.00012,9.23635]
[1779820475427,31.21,76042.12,0.2,0.10823,0.00012,9.23635]
[1779820477295,31.21,76041.74,0.2,0.10818,0.00012,9.23377]
[1779820477304,31.21,76041.74,0.2,0.10818,0.00012,9.23377]
[1779820477327,31.21,76041.74,0.2,0.10818,0.00012,9.23377]
[1779820477455,31.21,76041.96,0.2,0.10821,0.00012,9.23556]
[1779820479336,31.21,76041.96,0.2,0.10822,0.00012,9.23569]
[1779820479346,31.21,76041.96,0.2,0.10822,0.00012,9.23569]
[1779820479365,31.21,76041.96,0.2,0.10822,0.00012,9.23569]
[1779820479447,31.21,76042.5,0.2,0.10828,0.00012,9.23986]
[1779820481378,31.21,76042.5,0.2,0.10828,0.00012,9.23999]
[1779820481444,31.21,76042.68,0.2,0.10831,0.00012,9.24146]
[1779820483764,31.21,76042.58,0.2,0.1083,0.00012,9.24096]
[1779820485449,31.22,76042.58,0.2,0.1083,0.00012,9.24108]
[1779820485469,31.22,76042.58,0.2,0.1083,0.00012,9.24108]
[1779820485497,31.22,76042.58,0.2,0.1083,0.00012,9.24108]
[1779820485483,31.22,76042.58,0.2,0.1083,0.00012,9.2412]
[1779820487494,31.22,76042.58,0.2,0.10831,0.00012,9.24133]
[1779820487533,31.22,76042.58,0.2,0.10831,0.00012,9.24133]
[1779820488439,31.22,76042.62,0.2,0.10831,0.00012,9.24187]
[1779820489525,31.22,76042.62,0.2,0.10831,0.00012,9.24187]
[1779820490465,31.22,76043.69,0.2,0.10845,0.00012,9.25012]
[1779820491567,31.22,76043.69,0.2,0.10845,0.00012,9.25012]
[1779820491583,31.22,76043.45,0.2,0.10842,0.00012,9.24843]
[1779820493585,31.22,76043.45,0.2,0.10842,0.00012,9.24865]
[1779820493598,31.22,76043.45,0.2,0.10842,0.00012,9.24865]
[1779820497634,31.22,76042.93,0.2,0.10837,0.00012,9.24519]
[1779820497639,31.22,76042.93,0.2,0.10837,0.00012,9.24519]
[1779820497652,31.22,76042.93,0.2,0.10837,0.00012,9.24519]
[1779820499551,31.22,76052.4,0.2,0.10951,0.00012,9.31634]
[1779820499676,31.22,76052.4,0.2,0.10951,0.00012,9.31634]
[1779820499687,31.22,76052.4,0.2,0.10951,0.00012,9.31634]
[1779820501696,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820501711,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820501911,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820501956,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820501975,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820501980,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820502013,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820502314,31.22,76051.65,0.2,0.10942,0.00012,9.31074]
[1779820502336,31.22,76042.3,0.2,0.1083,0.00012,9.24071]
[1779820503766,31.22,76042.3,0.2,0.1083,0.00012,9.24073]
[1779820503786,31.22,76042.3,0.2,0.1083,0.00012,9.24073]
[1779820504228,31.22,76036.74,0.2,0.10763,0.00012,9.19928]
[1779820505784,31.22,76035.99,0.2,0.10755,0.00012,9.19385]
[1779820506469,31.22,76035.86,0.2,0.10753,0.00012,9.19306]
[1779820507801,31.22,76035.69,0.2,0.10752,0.00012,9.19197]
[1779820507814,31.22,76035.69,0.2,0.10752,0.00012,9.19197]
[1779820509820,31.22,76032.36,0.2,0.10713,0.00012,9.16748]
[1779820509832,31.22,76032.36,0.2,0.10713,0.00012,9.16748]
[1779820511857,31.22,76032.9,0.2,0.1072,0.00012,9.17189]
[1779820511868,31.22,76032.9,0.2,0.1072,0.00012,9.17189]
[1779820512287,31.22,76032.9,0.2,0.1072,0.00012,9.17209]
[1779820513956,31.22,76032.28,0.2,0.10713,0.00012,9.16768]
[1779820514566,31.22,76028.15,0.2,0.10664,0.00012,9.13711]
[1779820515957,31.22,76028.22,0.2,0.10666,0.00012,9.13785]
[1779820515975,31.22,76028.22,0.2,0.10666,0.00012,9.13785]
[1779820519271,31.23,76029.89,0.2,0.10687,0.00012,9.15108]
[1779820519486,31.23,76029.89,0.2,0.10687,0.00012,9.15108]
[1779820520017,31.23,76030.61,0.2,0.10696,0.00012,9.15671]
[1779820520367,31.23,76030.61,0.2,0.10696,0.00012,9.15671]
[1779820520388,31.23,76037.84,0.2,0.10782,0.00012,9.21092]
[1779820522076,31.23,76037.84,0.2,0.10782,0.00012,9.21116]
[1779820522081,31.23,76037.84,0.2,0.10782,0.00012,9.21116]
[1779820522518,31.23,76036.27,0.2,0.10764,0.00012,9.1996]
[1779820524119,31.23,76036.18,0.2,0.10763,0.00012,9.19909]
[1779820524593,31.23,76039.14,0.2,0.10799,0.00012,9.22138]
[1779820526111,31.23,76040.24,0.2,0.10812,0.00012,9.22979]
[1779820526121,31.23,76040.24,0.2,0.10812,0.00012,9.22979]
[1779820528158,31.23,76038.25,0.2,0.10789,0.00012,9.2152]
[1779820528162,31.23,76038.25,0.2,0.10789,0.00012,9.2152]
[1779820528194,31.23,76038.25,0.2,0.10789,0.00012,9.2152]
[1779820528400,31.23,76038.25,0.2,0.10789,0.00012,9.21533]
[1779820533436,31.23,76037.69,0.2,0.10779,0.00012,9.20715]
[1779820538475,31.23,76039.54,0.2,0.10803,0.00012,9.22178]
[1779820543510,31.24,76036.51,0.2,0.10768,0.00012,9.20005]
[1779820548486,31.24,76036.57,0.2,0.1077,0.00012,9.2013]
[1779820548578,31.24,76036.8,0.2,0.10773,0.00012,9.20322]
[1779820552546,31.24,76035.39,0.2,0.10757,0.00012,9.19328]
[1779820552579,31.24,76035.39,0.2,0.10757,0.00012,9.19328]
[1779820552573,31.24,76035.39,0.2,0.10758,0.00012,9.19347]
[1779820553901,31.24,76034.97,0.2,0.10753,0.00012,9.19055]
[1779820554581,31.24,76034.97,0.2,0.10753,0.00012,9.19055]
[1779820554593,31.24,76034.97,0.2,0.10753,0.00012,9.19055]
[1779820555594,31.24,76029.68,0.2,0.10691,0.00012,9.15152]
[1779820556603,31.24,76029.68,0.2,0.10691,0.00012,9.15152]
[1779820556624,31.24,76029.68,0.2,0.10691,0.00012,9.15152]
[1779820557607,31.24,76032.89,0.2,0.1073,0.00012,9.17598]
[1779820558610,31.24,76032.89,0.2,0.1073,0.00012,9.17598]
[1779820559624,31.24,76033.63,0.2,0.10739,0.00012,9.18197]
[1779820561380,31.24,76033.82,0.2,0.10742,0.00012,9.18362]
[1779820562686,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820562690,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820562726,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820563113,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820563252,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820563531,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820563612,31.24,76034.14,0.2,0.10746,0.00012,9.18624]
[1779820563567,31.25,76042.6,0.2,0.10848,0.00012,9.24983]
[1779820564005,31.25,76054.34,0.2,0.10989,0.00012,9.3379]
[1779820564711,31.25,76054.34,0.2,0.10989,0.00012,9.3379]
[1779820564737,31.25,76054.34,0.2,0.10989,0.00012,9.3379]
[1779820564746,31.25,76054.34,0.2,0.10989,0.00012,9.3379]
[1779820564777,31.25,76054.4,0.2,0.10991,0.00012,9.33861]
[1779820566791,31.25,76054.4,0.2,0.10991,0.00012,9.33861]
[1779820566797,31.25,76054.4,0.2,0.10991,0.00012,9.33861]
[1779820566824,31.25,76054.4,0.2,0.10991,0.00012,9.33861]
[1779820566920,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820567764,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820567774,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820567791,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820567995,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820568025,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820568100,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820568114,31.25,76053.68,0.2,0.10983,0.00012,9.3341]
[1779820568127,31.25,76053.44,0.2,0.10982,0.00012,9.33295]
[1779820568818,31.25,76053.44,0.2,0.10982,0.00012,9.33295]
[1779820568919,31.25,76053.84,0.2,0.10987,0.00012,9.33659]
[1779820569945,31.25,76053.84,0.2,0.10987,0.00012,9.33659]
[1779820569968,31.25,76053.84,0.2,0.10987,0.00012,9.33659]
[1779820570568,31.25,76053.84,0.2,0.10988,0.00012,9.33723]
[1779820570865,31.25,76053.84,0.2,0.10988,0.00012,9.33723]
[1779820570913,31.25,76053.84,0.2,0.10988,0.00012,9.33723]
[1779820570924,31.25,76044.05,0.2,0.10871,0.00012,9.26429]
[1779820574873,31.26,76048.28,0.2,0.10924,0.00012,9.29735]
[1779820575631,31.26,76048.21,0.2,0.10924,0.00012,9.29726]
[1779820580632,31.26,76047.9,0.2,0.10921,0.00012,9.29549]
[1779820580921,31.26,76052.67,0.2,0.10979,0.00012,9.33126]
[1779820580928,31.26,76052.67,0.2,0.10979,0.00012,9.33126]
[1779820580938,31.26,76052.67,0.2,0.10979,0.00012,9.33126]
[1779820582753,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582793,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582814,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582839,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582854,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582887,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820582951,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820583005,31.26,76052.37,0.2,0.10975,0.00012,9.32898]
[1779820583132,31.26,76040.38,0.2,0.10831,0.00012,9.23923]
[1779820584988,31.26,76040.38,0.2,0.10831,0.00012,9.23933]
[1779820585033,31.26,76040.38,0.2,0.10831,0.00012,9.23933]
[1779820585631,31.26,76033.29,0.2,0.10747,0.00012,9.18659]
[1779820589032,31.26,76030.29,0.2,0.10712,0.00012,9.16483]
[1779820589055,31.26,76030.29,0.2,0.10712,0.00012,9.16483]
[1779820589123,31.26,76030.75,0.2,0.10718,0.00012,9.16846]
[1779820591077,31.26,76030.75,0.2,0.10718,0.00012,9.16865]
[1779820591633,31.26,76031.81,0.2,0.10726,0.00012,9.17149]
[1779820595131,31.26,76032.94,0.2,0.1074,0.00012,9.18049]
[1779820595139,31.26,76032.94,0.2,0.1074,0.00012,9.18049]
[1779820595229,31.26,76033.2,0.2,0.10744,0.00012,9.18262]
[1779820597149,31.26,76033.67,0.2,0.1075,0.00012,9.18632]
[1779820597591,31.26,76033.67,0.2,0.1075,0.00012,9.18651]
[1779820602610,31.27,76034.25,0.2,0.10758,0.00012,9.19162]
[1779820603246,31.27,76034.03,0.2,0.10756,0.00012,9.19018]
[1779820605257,31.27,76031.99,0.2,0.10732,0.00012,9.17537]
[1779820605273,31.27,76031.99,0.2,0.10732,0.00012,9.17537]
[1779820605278,31.27,76031.99,0.2,0.10732,0.00012,9.17537]
[1779820610288,31.27,76029.57,0.2,0.10705,0.00012,9.15857]
[1779820611348,31.27,76029.08,0.2,0.107,0.00012,9.15517]
[1779820611355,31.27,76029.08,0.2,0.107,0.00012,9.15517]
[1779820613141,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613162,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613188,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613245,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613265,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613416,31.27,76029.65,0.2,0.10708,0.00012,9.15994]
[1779820613607,31.27,76028.91,0.2,0.10699,0.00012,9.15468]
[1779820613810,31.27,76028.91,0.2,0.10699,0.00012,9.15468]
[1779820613841,31.27,76028.91,0.2,0.10699,0.00012,9.15468]
[1779820614001,31.27,76029.05,0.2,0.10701,0.00012,9.15599]
[1779820615442,31.27,76029.05,0.2,0.10701,0.00012,9.15599]
[1779820615506,31.27,76029.05,0.2,0.10701,0.00012,9.15599]
[1779820615538,31.27,76003.04,0.2,0.10396,0.00012,8.96345]
[1779820616426,31.27,76003.04,0.2,0.10396,0.00012,8.96345]
[1779820616482,31.27,76003.04,0.2,0.10396,0.00012,8.96345]
[1779820616627,31.27,76004.15,0.2,0.1041,0.00012,8.97219]
[1779820619528,31.28,75999.12,0.2,0.10353,0.00012,8.93614]
[1779820619570,31.28,75999.12,0.2,0.10353,0.00012,8.93614]
[1779820619587,31.28,75995.52,0.2,0.10313,0.00012,8.91018]
[1779820621529,31.28,75995.52,0.2,0.10314,0.00012,8.91078]
[1779820621564,31.28,75995.52,0.2,0.10314,0.00012,8.91078]
[1779820621568,31.28,75996.36,0.2,0.10324,0.00012,8.91756]
[1779820622742,31.28,75996.36,0.2,0.10325,0.00012,8.91814]
[1779820623629,31.28,75996.36,0.2,0.10325,0.00012,8.91814]
[1779820623635,31.28,75996.36,0.2,0.10325,0.00012,8.91814]
[1779820623657,31.28,75996.36,0.2,0.10325,0.00012,8.91814]
[1779820623686,31.28,75996.36,0.2,0.10325,0.00012,8.91814]
[1779820623631,31.28,75983.42,0.2,0.10177,0.00011,8.82354]
[1779820624076,31.28,75983.42,0.2,0.10178,0.00011,8.82426]
[1779820625631,31.28,75983.42,0.2,0.10178,0.00011,8.82426]
[1779820625679,31.28,75983.42,0.2,0.10178,0.00011,8.82426]
[1779820626088,31.29,75980.67,0.2,0.10149,0.00011,8.80557]
[1779820627617,31.29,75980.67,0.2,0.10149,0.00011,8.80557]
[1779820628664,31.29,75980.72,0.2,0.10152,0.00011,8.80742]
[1779820633669,31.3,75984.37,0.2,0.10199,0.00011,8.83716]
[1779820635748,31.3,75985.64,0.2,0.10217,0.00011,8.84861]
[1779820635757,31.3,75985.64,0.2,0.10217,0.00011,8.84861]
[1779820637763,31.31,75985.04,0.2,0.10212,0.00011,8.8456]
[1779820637774,31.31,75985.04,0.2,0.10212,0.00011,8.8456]
[1779820637777,31.31,75985.04,0.2,0.10212,0.00011,8.8456]
[1779820639814,31.31,75985.13,0.2,0.10215,0.00011,8.84765]
[1779820639839,31.31,75985.13,0.2,0.10215,0.00011,8.84765]
[1779820640185,31.31,75985.04,0.2,0.10215,0.00011,8.84768]
[1779820641866,31.31,75988.65,0.2,0.10258,0.00012,8.87485]
[1779820642664,31.31,75989.57,0.2,0.10269,0.00012,8.88227]
[1779820643913,31.31,75987.45,0.2,0.10246,0.00011,8.86732]
[1779820643923,31.31,75987.45,0.2,0.10246,0.00011,8.86732]
[1779820647986,31.32,75993.9,0.2,0.10324,0.00012,8.91733]
[1779820648010,31.32,75993.9,0.2,0.10324,0.00012,8.91733]
[1779820648241,31.32,75993.9,0.2,0.10325,0.00012,8.91791]
[1779820649997,31.32,75993.92,0.2,0.10326,0.00012,8.91864]
[1779820650670,31.32,75993.71,0.2,0.10325,0.00012,8.91767]
[1779820652039,31.32,75993.57,0.2,0.10319,0.00012,8.912]
[1779820652049,31.32,75993.57,0.2,0.10319,0.00012,8.912]
[1779820654058,31.33,75993.02,0.2,0.10315,0.00012,8.90911]
[1779820654075,31.33,75993.02,0.2,0.10315,0.00012,8.90911]
[1779820654284,31.33,75993.02,0.2,0.10316,0.00012,8.9097]
[1779820655298,31.33,75993.02,0.2,0.10316,0.00012,8.9097]
[1779820656087,31.33,75994.13,0.2,0.10329,0.00012,8.91846]
[1779820656646,31.33,75991.2,0.2,0.10296,0.00012,8.89747]
[1779820658116,31.33,75991.41,0.2,0.103,0.00012,8.8996]
[1779820658123,31.33,75991.41,0.2,0.103,0.00012,8.8996]
[1779820660155,31.33,75991.05,0.2,0.10297,0.00012,8.89813]
[1779820660290,31.33,75991.05,0.2,0.10297,0.00012,8.89813]
[1779820660391,31.34,75991.05,0.2,0.10298,0.00012,8.89871]
[1779820662169,31.34,75991.05,0.2,0.10299,0.00012,8.8993]
[1779820662737,31.34,75990.65,0.2,0.10296,0.00012,8.89694]
[1779820664185,31.34,75990.65,0.2,0.10297,0.00012,8.89752]
[1779820664292,31.34,75990.65,0.2,0.10297,0.00012,8.89752]
[1779820664393,31.34,75990.17,0.2,0.10292,0.00012,8.89458]
[1779820666226,31.34,75990.17,0.2,0.10292,0.00012,8.89458]
[1779820666688,31.34,75989.99,0.2,0.10292,0.00012,8.89442]
[1779820668259,31.34,75989.63,0.2,0.10289,0.00012,8.89235]
[1779820668268,31.34,75989.63,0.2,0.10289,0.00012,8.89235]
[1779820670273,31.35,75983.95,0.2,0.10225,0.00011,8.85181]
[1779820670285,31.35,75983.95,0.2,0.10225,0.00011,8.85181]
[1779820670291,31.35,75983.95,0.2,0.10225,0.00011,8.85181]
[1779820672314,31.35,75985.6,0.2,0.10246,0.00011,8.86513]
[1779820672321,31.35,75985.6,0.2,0.10246,0.00011,8.86513]
[1779820672412,31.35,75985.6,0.2,0.10247,0.00011,8.86574]
[1779820674368,31.35,75985.38,0.2,0.10245,0.00011,8.86473]
[1779820674704,31.35,75982.23,0.2,0.1021,0.00011,8.84224]
[1779820676400,31.36,75982.13,0.2,0.1021,0.00011,8.84215]
[1779820676408,31.36,75982.13,0.2,0.1021,0.00011,8.84215]
[1779820676413,31.36,75982.13,0.2,0.1021,0.00011,8.84215]
[1779820678457,31.36,75982.26,0.2,0.10214,0.00011,8.8444]
[1779820678493,31.36,75982.26,0.2,0.10214,0.00011,8.8444]
[1779820678556,31.36,75986.71,0.2,0.10266,0.00011,8.8777]
[1779820680492,31.36,75986.71,0.2,0.10267,0.00011,8.87832]
[1779820680678,31.36,75988.2,0.2,0.10285,0.00012,8.88985]
[1779820684539,31.37,75988.78,0.2,0.10294,0.00012,8.89584]
[1779820684549,31.37,75988.78,0.2,0.10294,0.00012,8.89584]
[1779820684558,31.37,75988.78,0.2,0.10294,0.00012,8.89584]
[1779820684562,31.37,75988.78,0.2,0.10294,0.00012,8.89584]
[1779820686560,31.37,75989.22,0.2,0.10301,0.00012,8.90021]
[1779820686567,31.37,75989.22,0.2,0.10301,0.00012,8.90021]
[1779820686608,31.37,75989.22,0.2,0.10301,0.00012,8.90021]
[1779820686612,31.37,75989.64,0.2,0.10307,0.00012,8.90386]
[1779820688596,31.37,75989.64,0.2,0.10308,0.00012,8.90441]
[1779820688736,31.37,75989.01,0.2,0.10301,0.00012,8.90033]
[1779820690626,31.37,75989.23,0.2,0.10305,0.00012,8.9025]
[1779820690631,31.37,75989.23,0.2,0.10305,0.00012,8.9025]
[1779820695650,31.38,75988.9,0.2,0.10305,0.00012,8.90282]
[1779820696712,31.38,75988.9,0.2,0.10306,0.00012,8.90337]
[1779820696754,31.38,75988.9,0.2,0.10307,0.00012,8.90391]
[1779820696825,31.38,75988.9,0.2,0.10307,0.00012,8.90391]
[1779820697761,31.38,75988.9,0.2,0.10308,0.00012,8.90445]
[1779820698745,31.38,75988.9,0.2,0.10308,0.00012,8.90445]
[1779820698749,31.38,75988.9,0.2,0.10308,0.00012,8.90445]
[1779820698781,31.38,75988.9,0.2,0.10308,0.00012,8.90445]
[1779820699600,31.38,75988.9,0.2,0.1031,0.00012,8.90552]
[1779820700773,31.38,75988.9,0.2,0.1031,0.00012,8.90552]
[1779820701143,31.39,75986.12,0.2,0.10279,0.00011,8.88565]
[1779820701227,31.39,75986.12,0.2,0.10279,0.00011,8.88565]
[1779820701785,31.39,75969.57,0.2,0.1009,0.00011,8.76509]
[1779820702832,31.39,75965.15,0.2,0.10041,0.00011,8.73344]
[1779820702853,31.39,75965.15,0.2,0.10041,0.00011,8.73344]
[1779820703647,31.39,75965.15,0.2,0.10043,0.00011,8.73419]
[1779820704830,31.39,75965.39,0.2,0.10046,0.00011,8.73673]
[1779820704854,31.39,75965.39,0.2,0.10046,0.00011,8.73673]
[1779820705655,31.39,75965.52,0.2,0.10049,0.00011,8.73846]
[1779820706848,31.4,75967.77,0.2,0.10076,0.00011,8.75566]
[1779820707772,31.4,75968.76,0.2,0.10088,0.00011,8.76364]
[1779820712787,31.4,75969.79,0.2,0.101,0.00011,8.76895]
[1779820717809,31.41,75968.45,0.2,0.10091,0.00011,8.76363]
[1779820722814,31.42,75971.63,0.2,0.10134,0.00011,8.79061]
[1779820725660,31.42,75972.39,0.2,0.10145,0.00011,8.79764]
[1779820725801,31.43,75972.23,0.2,0.10144,0.00011,8.79721]
[1779820726470,31.43,75972.23,0.2,0.10144,0.00011,8.79721]
[1779820726808,31.43,75992.02,0.2,0.10371,0.00012,8.94217]
[1779820732355,31.43,75991.67,0.2,0.10373,0.00012,8.94332]
[1779820737885,31.44,75999.17,0.2,0.10464,0.00012,9.00106]
[1779820742429,31.44,75988.45,0.2,0.10342,0.00012,8.92379]
[1779820747956,31.45,75990.18,0.2,0.10366,0.00012,8.93907]
[1779820751305,31.45,75989.87,0.2,0.10364,0.00012,8.93762]
[1779820752501,31.45,76001.87,0.2,0.10504,0.00012,9.02666]
[1779820753702,31.45,76001.87,0.2,0.10504,0.00012,9.02666]
[1779820759034,31.46,76004.87,0.2,0.10542,0.00012,9.0507]
[1779820764069,31.46,76000.76,0.2,0.10497,0.00012,9.02185]
[1779820769107,31.46,76001.13,0.2,0.10504,0.00012,9.02607]
[1779820774321,31.47,75999.27,0.2,0.10479,0.00012,9.00833]
[1779820775624,31.47,75998.49,0.2,0.1047,0.00012,9.00288]
[1779820775654,31.47,75998.49,0.2,0.1047,0.00012,9.00288]
[1779820778731,31.47,75990.87,0.2,0.10383,0.00012,8.94794]
[1779820779901,31.47,75989.39,0.2,0.10368,0.00012,8.93788]
[1779820780233,31.47,75995.02,0.2,0.10433,0.00012,8.97959]
[1779820781903,31.47,75995.02,0.2,0.10434,0.00012,8.97992]
[1779820782712,31.47,75995.83,0.2,0.10444,0.00012,8.98619]
[1779820788301,31.48,75994.6,0.2,0.10432,0.00012,8.97875]
[1779820790038,31.48,75994.31,0.2,0.1043,0.00012,8.97727]
[1779820790793,31.48,75993.61,0.2,0.10423,0.00012,8.97277]
[1779820792052,31.48,75993.51,0.2,0.10422,0.00012,8.97236]
[1779820792059,31.48,75993.51,0.2,0.10422,0.00012,8.97236]
[1779820796099,31.48,75992.69,0.2,0.10415,0.00012,8.96763]
[1779820796106,31.48,75992.69,0.2,0.10415,0.00012,8.96763]
[1779820798124,31.48,75990.84,0.2,0.10394,0.00012,8.95472]
[1779820798128,31.48,75990.84,0.2,0.10394,0.00012,8.95472]
[1779820800147,31.49,75990.83,0.2,0.10395,0.00012,8.95534]
[1779820800154,31.49,75990.83,0.2,0.10395,0.00012,8.95534]
[1779820802138,31.49,75991.99,0.2,0.10409,0.00012,8.96418]
[1779820802185,31.49,75991.99,0.2,0.10409,0.00012,8.96418]
[1779820802854,31.49,75982.95,0.2,0.10306,0.00011,8.89869]
[1779820804201,31.49,75982.95,0.2,0.10306,0.00011,8.89869]
[1779820804882,31.49,75981.31,0.2,0.10289,0.00011,8.88758]
[1779820808251,31.49,75976.76,0.2,0.10239,0.00011,8.85567]
[1779820808261,31.49,75976.76,0.2,0.10239,0.00011,8.85567]
[1779820810273,31.49,75975.73,0.2,0.10229,0.00011,8.84912]
[1779820810275,31.49,75975.73,0.2,0.10229,0.00011,8.84912]
[1779820810283,31.49,75975.73,0.2,0.10229,0.00011,8.84912]
[1779820810395,31.49,75975.73,0.2,0.10229,0.00011,8.84912]
[1779820812282,31.5,75975.5,0.2,0.10227,0.00011,8.84793]
[1779820812924,31.5,75964.9,0.2,0.10108,0.00011,8.77175]
[1779820815802,31.5,75963.4,0.2,0.10093,0.00011,8.76208]
[1779820815805,31.5,75963.4,0.2,0.10093,0.00011,8.76208]
[1779820815812,31.5,75963.4,0.2,0.10093,0.00011,8.76208]
[1779820815914,31.5,75963.53,0.2,0.10095,0.00011,8.76365]
[1779820815952,31.5,75963.53,0.2,0.10095,0.00011,8.76365]
[1779820816349,31.5,75963.53,0.2,0.10095,0.00011,8.76365]
[1779820816368,31.5,75963.53,0.2,0.10095,0.00011,8.76365]
[1779820816450,31.5,75961.4,0.2,0.10071,0.00011,8.74816]
[1779820817597,31.5,75961.4,0.2,0.10071,0.00011,8.74816]
[1779820817659,31.5,75961.4,0.2,0.10071,0.00011,8.74816]
[1779820817825,31.5,75961.4,0.2,0.10071,0.00011,8.74816]
[1779820817911,31.5,75961.32,0.2,0.10073,0.00011,8.74888]
[1779820819459,31.51,75948.58,0.2,0.09931,0.00011,8.65727]
[1779820823775,31.51,75947.01,0.2,0.09917,0.00011,8.6483]
[1779820824536,31.52,75941.33,0.2,0.09856,0.00011,8.60895]
[1779820824578,31.52,75941.21,0.2,0.09855,0.00011,8.60808]
[1779820825625,31.52,75941.21,0.2,0.09855,0.00011,8.60808]
[1779820825726,31.52,75940.5,0.2,0.09848,0.00011,8.60381]
[1779820831543,31.53,75937.9,0.2,0.09823,0.00011,8.58519]
[1779820835072,31.53,75939.91,0.2,0.09849,0.00011,8.60235]
[1779820835485,31.53,75939.91,0.2,0.09849,0.00011,8.60235]
[1779820835825,31.54,75913.63,0.2,0.09562,0.00011,8.41449]
[1779820836142,31.54,75913.63,0.2,0.09562,0.00011,8.41449]
[1779820837292,31.54,75913.35,0.2,0.0956,0.00011,8.41304]
[1779820838771,31.54,75914.13,0.2,0.0957,0.00011,8.41977]
[1779820838827,31.54,75902.48,0.2,0.09446,0.00011,8.33827]
[1779820843951,31.57,75902.44,0.2,0.09462,0.00011,8.34853]
[1779820846833,31.57,75901.33,0.2,0.09455,0.00011,8.34392]
[1779820846868,31.58,75904.3,0.2,0.09489,0.00011,8.36628]
[1779820848669,31.58,75916.91,0.2,0.0963,0.00011,8.45867]
[1779820853705,31.61,75923.35,0.2,0.09722,0.00011,8.51872]
[1779820858740,31.62,75918.89,0.2,0.09681,0.00011,8.49174]
[1779820863776,31.63,75916.74,0.2,0.09665,0.00011,8.48137]
[1779820867804,31.7,75905.38,0.2,0.0959,0.00011,8.4319]
[1779820872840,31.72,75906.05,0.2,0.09608,0.00011,8.44327]
[1779820877875,31.73,75908.93,0.2,0.09647,0.00011,8.46906]
[1779820882909,31.88,75907.11,0.2,0.09734,0.00011,8.52496]
[1779820887944,32.01,75907.6,0.2,0.09836,0.00011,8.59035]
[1779820888110,32.01,75907.6,0.2,0.09836,0.00011,8.59035]
[1779820889557,32.04,75913.8,0.2,0.09921,0.00011,8.64539]
[1779820889958,32.06,75922.07,0.2,0.10028,0.00011,8.71426]
[1779820894976,32.06,75924.11,0.2,0.10049,0.00011,8.72592]
[1779820897628,32.07,75925.77,0.2,0.1007,0.00011,8.73949]
[1779820897638,32.07,75925.77,0.2,0.1007,0.00011,8.73949]
[1779820897673,32.07,75925.77,0.2,0.1007,0.00011,8.73949]
[1779820898016,32.07,75926.33,0.2,0.10077,0.00011,8.74406]
[1779820903730,32.08,75920.63,0.2,0.10018,0.00011,8.7059]
[1779820903940,32.08,75918.98,0.2,0.10002,0.00011,8.69547]
[1779820908965,32.08,75923.98,0.2,0.10061,0.00011,8.73367]
[1779820913968,32.09,75929.35,0.2,0.10126,0.00011,8.77511]
[1779820918971,32.1,75930.52,0.2,0.10144,0.00011,8.78643]
[1779820921921,32.1,75930.85,0.2,0.1015,0.00011,8.79055]
[1779820922002,32.1,75930.85,0.2,0.1015,0.00011,8.79055]
[1779820921991,32.1,75924.96,0.2,0.10085,0.00011,8.74847]
[1779820922067,32.1,75924.96,0.2,0.10085,0.00011,8.74847]
[1779820922135,32.1,75924.96,0.2,0.10085,0.00011,8.74847]
[1779820922220,32.1,75924.96,0.2,0.10085,0.00011,8.74847]
[1779820922404,32.1,75906.21,0.2,0.09879,0.00011,8.61568]
[1779820925649,32.11,75906.25,0.2,0.09882,0.00011,8.61766]
[1779820925656,32.11,75906.25,0.2,0.09882,0.00011,8.61766]
[1779820925691,32.11,75906.25,0.2,0.09882,0.00011,8.61766]
[1779820925722,32.11,75906.25,0.2,0.09882,0.00011,8.61766]
[1779820925749,32.11,75906.25,0.2,0.09882,0.00011,8.61766]
[1779820925850,32.11,75906.25,0.2,0.09883,0.00011,8.6185]
[1779820926103,32.11,75906.25,0.2,0.09883,0.00011,8.6185]
[1779820926219,32.11,75906.25,0.2,0.09885,0.00011,8.61933]
[1779820932260,32.12,75905.49,0.2,0.09884,0.00011,8.61893]
[1779820937296,32.13,75901.62,0.2,0.09849,0.00011,8.59572]
[1779820942331,32.14,75902.49,0.2,0.09865,0.00011,8.60603]
[1779820947365,32.15,75894.87,0.2,0.09789,0.00011,8.5565]
[1779820952403,32.17,75903.37,0.2,0.09894,0.00011,8.62304]
[1779820957438,32.18,75904.9,0.2,0.09917,0.00011,8.63765]
[1779820962472,32.19,75905.24,0.2,0.09926,0.00011,8.64378]
[1779820967510,32.2,75902.15,0.2,0.09898,0.00011,8.62557]
[1779820972543,32.26,75901.79,0.2,0.0994,0.00011,8.65182]
[1779820977578,32.28,75901.4,0.2,0.0995,0.00011,8.65831]
[1779820982611,32.29,75901.16,0.2,0.09952,0.00011,8.65981]
[1779820983753,32.29,75901.16,0.2,0.09952,0.00011,8.65981]
[1779820983777,32.29,75901.16,0.2,0.09952,0.00011,8.65981]
[1779820984959,32.29,75894.5,0.2,0.09881,0.00011,8.61341]
[1779820989743,32.3,75895.08,0.2,0.09892,0.00011,8.62102]
[1779820989931,32.3,75895.08,0.2,0.09892,0.00011,8.62102]
[1779820990016,32.3,75894.08,0.2,0.09883,0.00011,8.61468]
[1779820990196,32.3,75894.08,0.2,0.09883,0.00011,8.61468]
[1779820990680,32.3,75893.2,0.2,0.09874,0.00011,8.60918]
[1779820991988,32.3,75893.2,0.2,0.09874,0.00011,8.60918]
[1779820992083,32.31,75874.99,0.2,0.0968,0.00011,8.48296]
[1779820992728,32.31,75874.99,0.2,0.0968,0.00011,8.48296]
[1779820993102,32.31,75864.37,0.2,0.09569,0.00011,8.40967]
[1779820993914,32.31,75864.37,0.2,0.09569,0.00011,8.40967]
[1779820993977,32.31,75861.62,0.2,0.09539,0.00011,8.39048]
[1779820995721,32.31,75846.44,0.2,0.09382,0.0001,8.28669]
[1779821000756,32.39,75849.14,0.2,0.09464,0.00011,8.34031]
[1779821005791,32.49,75844.25,0.2,0.09478,0.0001,8.34893]
[1779821010826,32.54,75845.23,0.2,0.09524,0.00011,8.37865]
[1779821015863,32.55,75844.82,0.2,0.09521,0.00011,8.37459]
[1779821020896,32.56,75844.19,0.2,0.09521,0.00011,8.37486]
[1779821025932,32.56,75839.74,0.2,0.09479,0.0001,8.34687]
[1779821028714,32.56,75836.41,0.2,0.09446,0.0001,8.32507]
[1779821028756,32.56,75836.41,0.2,0.09446,0.0001,8.32507]
[1779821028762,32.56,75836.41,0.2,0.09446,0.0001,8.32507]
[1779821028788,32.56,75836.41,0.2,0.09446,0.0001,8.32507]
[1779821033858,32.61,75832.17,0.2,0.09435,0.0001,8.31768]
[1779821035709,32.62,75833.05,0.2,0.09446,0.0001,8.32499]
[1779821039766,32.68,75833.25,0.2,0.09489,0.0001,8.35293]
[1779821040039,32.7,75833.25,0.2,0.09504,0.0001,8.36222]
[1779821045071,32.81,75830.24,0.2,0.09554,0.0001,8.39423]
[1779821050106,32.95,75831.88,0.2,0.09662,0.00011,8.4641]
[1779821054026,33.02,75832.59,0.2,0.09719,0.00011,8.50105]
[1779821054140,33.04,75831.78,0.2,0.09726,0.00011,8.50577]
[1779821058010,33.05,75824.09,0.2,0.0965,0.0001,8.45551]
[1779821058167,33.05,75824.94,0.2,0.0966,0.0001,8.46242]
[1779821062416,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821062438,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821062477,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821062533,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821062541,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821062586,33.08,75824.33,0.2,0.09676,0.0001,8.47236]
[1779821063201,33.08,75825.34,0.2,0.09687,0.0001,8.47994]
[1779821063721,33.08,75825.34,0.2,0.09687,0.0001,8.47994]
[1779821064116,33.08,75825.34,0.2,0.09687,0.0001,8.47994]
[1779821065180,33.08,75819.36,0.2,0.09625,0.0001,8.43904]
[1779821065224,33.09,75817.52,0.2,0.09607,0.0001,8.42719]
[1779821065232,33.09,75817.52,0.2,0.09607,0.0001,8.42719]
[1779821065257,33.09,75817.52,0.2,0.09607,0.0001,8.42719]
[1779821067230,33.09,75801.54,0.2,0.09444,0.0001,8.32007]
[1779821072265,33.11,75816.77,0.2,0.09608,0.0001,8.42608]
[1779821073759,33.11,75816.77,0.2,0.09608,0.0001,8.42608]
[1779821074262,33.11,75816.38,0.2,0.09605,0.0001,8.4238]
[1779821074922,33.11,75816.38,0.2,0.09605,0.0001,8.4238]
[1779821075036,33.11,75816.38,0.2,0.09605,0.0001,8.4238]
[1779821075166,33.11,75815.2,0.2,0.09593,0.0001,8.41612]
[1779821076870,33.13,75815.2,0.2,0.09605,0.0001,8.42386]
[1779821077004,33.13,75815.2,0.2,0.09605,0.0001,8.42386]
[1779821077182,33.15,75830.28,0.2,0.09782,0.00011,8.53938]
[1779821079316,33.17,75841.57,0.2,0.09911,0.00011,8.62279]
[1779821084883,33.17,75836.7,0.2,0.09862,0.00011,8.59121]
[1779821090393,33.18,75833.09,0.2,0.09828,0.00011,8.56916]
[1779821094953,33.18,75820.63,0.2,0.097,0.0001,8.48555]
[1779821096586,33.18,75820.63,0.2,0.097,0.0001,8.48578]
[1779821096687,33.18,75821.71,0.2,0.09712,0.0001,8.49338]
[1779821103096,33.18,75822.87,0.2,0.09724,0.0001,8.50139]
[1779821111546,33.18,75839.31,0.2,0.09898,0.00011,8.6145]
[1779821116580,33.19,75838.76,0.2,0.09893,0.00011,8.61107]
[1779821121616,33.19,75830.73,0.2,0.09809,0.00011,8.55661]
[1779821126651,33.19,75831.56,0.2,0.09819,0.00011,8.56298]
[1779821131686,33.19,75837.65,0.2,0.09879,0.00011,8.60012]
[1779821136721,33.19,75846.95,0.2,0.09978,0.00011,8.66419]
[1779821141756,33.19,75849.06,0.2,0.1,0.00011,8.67807]
[1779821147103,33.19,75850.35,0.2,0.10013,0.00011,8.6867]
[1779821152834,33.19,75846.3,0.2,0.09969,0.00011,8.65834]
[1779821153840,33.19,75836.8,0.2,0.09867,0.00011,8.59265]
[1779821158875,33.18,75835.08,0.2,0.09846,0.00011,8.57911]
[1779821163912,33.18,75835.44,0.2,0.09848,0.00011,8.57984]
[1779821164918,33.18,75826.51,0.2,0.09752,0.00011,8.51801]
[1779821169953,33.17,75834.32,0.2,0.09833,0.00011,8.5702]
[1779821174988,33.17,75833.94,0.2,0.09826,0.00011,8.56611]
[1779821180029,33.17,75836.12,0.2,0.09847,0.00011,8.57958]
[1779821185300,33.16,75837.35,0.2,0.09858,0.00011,8.58681]
[1779821191104,33.16,75841.46,0.2,0.09893,0.00011,8.60757]
[1779821196141,33.15,75840.81,0.2,0.09883,0.00011,8.60129]
[1779821201175,33.15,75840.6,0.2,0.09878,0.00011,8.59804]
[1779821206209,33.15,75842.0,0.2,0.0989,0.00011,8.60584]
[1779821211245,33.14,75843.54,0.2,0.09903,0.00011,8.6145]
[1779821216280,33.14,75843.99,0.2,0.09904,0.00011,8.61519]
[1779821221314,33.13,75844.06,0.2,0.09902,0.00011,8.61368]
[1779821225343,33.13,75854.13,0.2,0.10007,0.00011,8.68133]
[1779821229371,33.12,75864.07,0.2,0.10112,0.00011,8.74871]
[1779821234414,33.12,75871.66,0.2,0.10193,0.00011,8.80054]
[1779821235976,33.12,75883.52,0.2,0.10322,0.00011,8.88278]
[1779821241463,33.12,75882.91,0.2,0.10312,0.00011,8.87665]
[1779821246502,33.11,75883.91,0.2,0.1032,0.00011,8.88202]
[1779821251537,33.11,75880.47,0.2,0.10275,0.00011,8.8514]
[1779821256573,33.11,75880.3,0.2,0.10271,0.00011,8.84894]
[1779821261608,33.08,75885.05,0.2,0.10301,0.00011,8.86832]
[1779821266644,33.0,75892.51,0.2,0.10331,0.00011,8.88744]
[1779821271681,32.97,75894.67,0.2,0.10332,0.00011,8.88834]
[1779821275540,32.96,75895.34,0.2,0.10336,0.00011,8.89125]
[1779821276265,32.96,75899.82,0.2,0.10385,0.00011,8.92204]
[1779821280743,32.93,75908.42,0.2,0.10456,0.00011,8.96771]
[1779821286338,32.85,75908.5,0.2,0.10405,0.00011,8.93553]
[1779821291821,32.76,75914.87,0.2,0.10409,0.00011,8.93884]
[1779821296854,32.71,75910.48,0.2,0.10327,0.00011,8.88745]
[1779821301889,32.71,75902.96,0.2,0.1024,0.00011,8.83171]
[1779821306924,32.7,75902.38,0.2,0.10228,0.00011,8.82458]
[1779821311960,32.69,75897.85,0.2,0.10167,0.00011,8.78363]
[1779821314495,32.69,75899.98,0.2,0.10188,0.00011,8.79687]
[1779821316207,32.69,75900.8,0.2,0.10195,0.00011,8.80177]
[1779821316235,32.68,75903.46,0.2,0.10223,0.00011,8.81962]
[1779821322032,32.67,75903.21,0.2,0.10214,0.00011,8.81349]
[1779821327066,32.66,75896.22,0.2,0.1013,0.00011,8.7603]
[1779821332101,32.66,75895.89,0.2,0.10121,0.00011,8.75415]
[1779821335051,32.65,75896.84,0.2,0.1013,0.00011,8.76007]
[1779821336593,32.65,75888.37,0.2,0.10034,0.00011,8.69845]
[1779821340592,32.64,75882.97,0.2,0.09971,0.00011,8.658]
[1779821340904,32.64,75882.97,0.2,0.09971,0.00011,8.658]
[1779821341165,32.64,75882.54,0.2,0.09965,0.00011,8.65435]
[1779821341573,32.64,75882.54,0.2,0.09965,0.00011,8.65435]
[1779821342177,32.64,75869.75,0.2,0.09826,0.00011,8.56443]
[1779821343371,32.64,75869.75,0.2,0.09826,0.00011,8.56443]
[1779821343377,32.64,75867.81,0.2,0.09805,0.00011,8.55042]
[1779821343839,32.64,75867.81,0.2,0.09805,0.00011,8.55042]
[1779821344186,32.64,75867.81,0.2,0.09804,0.00011,8.54996]
[1779821348786,32.63,75868.27,0.2,0.09806,0.00011,8.55132]
[1779821350300,32.63,75867.98,0.2,0.09802,0.00011,8.54884]
[1779821350501,32.63,75867.98,0.2,0.09802,0.00011,8.54884]
[1779821350527,32.63,75863.05,0.2,0.09749,0.00011,8.51407]
[1779821350738,32.63,75863.05,0.2,0.09749,0.00011,8.51407]
[1779821351324,32.63,75863.05,0.2,0.09749,0.00011,8.51407]
[1779821351363,32.63,75856.86,0.2,0.09682,0.00011,8.47061]
[1779821352867,32.63,75856.86,0.2,0.09681,0.00011,8.47021]
[1779821353249,32.63,75857.35,0.2,0.09686,0.00011,8.47327]
[1779821353731,32.63,75857.35,0.2,0.09686,0.00011,8.47327]
[1779821354257,32.63,75854.48,0.2,0.09655,0.00011,8.45302]
[1779821359308,32.63,75847.23,0.2,0.09576,0.00011,8.40135]
[1779821360356,32.62,75856.25,0.2,0.09671,0.00011,8.46357]
[1779821361002,32.62,75856.25,0.2,0.09671,0.00011,8.46357]
[1779821361311,32.62,75855.84,0.2,0.09666,0.00011,8.46044]
[1779821362318,32.62,75843.55,0.2,0.09536,0.00011,8.37499]
[1779821367355,32.62,75843.55,0.2,0.09534,0.00011,8.37378]
[1779821368362,32.62,75861.39,0.2,0.09723,0.00011,8.49754]
[1779821371334,32.62,75863.53,0.2,0.09746,0.00011,8.51233]
[1779821373774,32.62,75869.27,0.2,0.09802,0.00011,8.54694]
[1779821374626,32.62,75869.3,0.2,0.09802,0.00011,8.54704]
[1779821378434,32.62,75879.82,0.2,0.09915,0.00011,8.62002]
[1779821383467,32.62,75872.08,0.2,0.0983,0.00011,8.56501]
[1779821383766,32.62,75872.08,0.2,0.0983,0.00011,8.56501]
[1779821385983,32.62,75871.97,0.2,0.09828,0.00011,8.56412]
[1779821386492,32.62,75879.03,0.2,0.09904,0.00011,8.6129]
[1779821386995,32.62,75879.03,0.2,0.09904,0.00011,8.6129]
[1779821387027,32.62,75879.03,0.2,0.09904,0.00011,8.6129]
[1779821387495,32.61,75879.03,0.2,0.09903,0.00011,8.61259]
[1779821391168,32.61,75875.8,0.2,0.09867,0.00011,8.58917]
[1779821391204,32.61,75875.8,0.2,0.09867,0.00011,8.58917]
[1779821391501,32.61,75875.8,0.2,0.09867,0.00011,8.58917]
[1779821393537,32.61,75865.92,0.2,0.09759,0.00011,8.51889]
[1779821393715,32.61,75865.92,0.2,0.09759,0.00011,8.51889]
[1779821393728,32.61,75865.92,0.2,0.09759,0.00011,8.51889]
[1779821395583,32.61,75866.53,0.2,0.09764,0.00011,8.52227]
[1779821402573,32.6,75866.78,0.2,0.09762,0.00011,8.52135]
[1779821402632,32.6,75866.78,0.2,0.09762,0.00011,8.52135]
[1779821402678,32.6,75866.78,0.2,0.09762,0.00011,8.52135]
[1779821403774,32.6,75866.46,0.2,0.09758,0.00011,8.51865]
[1779821408505,32.6,75861.1,0.2,0.09698,0.00011,8.47972]
[1779821413833,32.59,75854.81,0.2,0.09628,0.00011,8.43385]
[1779821419719,32.59,75852.94,0.2,0.09607,0.00011,8.42001]
[1779821424754,32.59,75860.79,0.2,0.0969,0.00011,8.47447]
[1779821429794,32.59,75863.33,0.2,0.09717,0.00011,8.49178]
[1779821433713,32.59,75867.83,0.2,0.09759,0.00011,8.51761]
[1779821438871,32.59,75868.09,0.2,0.09761,0.00011,8.51866]
[1779821441427,32.59,75868.99,0.2,0.0977,0.00011,8.5248]
[1779821443355,32.59,75867.76,0.2,0.09757,0.00011,8.51598]
[1779821443863,32.59,75865.32,0.2,0.09731,0.00011,8.49889]
[1779821448942,32.58,75868.03,0.2,0.09759,0.00011,8.51722]
[1779821453977,32.58,75867.98,0.2,0.09757,0.00011,8.51631]
[1779821459013,32.58,75868.6,0.2,0.09763,0.00011,8.52007]
[1779821464053,32.58,75868.13,0.2,0.09757,0.00011,8.51635]
[1779821469089,32.58,75870.18,0.2,0.09778,0.00011,8.53002]
[1779821472343,32.58,75870.09,0.2,0.09777,0.00011,8.52915]
[1779821472830,32.58,75873.92,0.2,0.09818,0.00011,8.55575]
[1779821479159,32.58,75873.23,0.2,0.09809,0.00011,8.54988]
[1779821484199,32.57,75872.24,0.2,0.09797,0.00011,8.54225]
[1779821489512,32.57,75872.38,0.2,0.09798,0.00011,8.5428]
[1779821489533,32.57,75872.38,0.2,0.09798,0.00011,8.5428]
[1779821489545,32.57,75872.38,0.2,0.09798,0.00011,8.5428]
[1779821491249,32.57,75862.63,0.2,0.09687,0.00011,8.46891]
[1779821493779,32.57,75861.41,0.2,0.09673,0.00011,8.45972]
[1779821499305,32.57,75863.7,0.2,0.09694,0.00011,8.47339]
[1779821504346,32.57,75863.97,0.2,0.09697,0.00011,8.4752]
[1779821509375,32.56,75870.65,0.2,0.09768,0.00011,8.52145]
[1779821513695,32.56,75872.43,0.2,0.09787,0.00011,8.53362]
[1779821519449,32.56,75871.53,0.2,0.09776,0.00011,8.52705]
[1779821524485,32.56,75871.0,0.2,0.09771,0.00011,8.52327]
[1779821525469,32.56,75871.0,0.2,0.09771,0.00011,8.52327]
[1779821531535,32.56,75874.92,0.2,0.09812,0.00011,8.55028]
[1779821533728,32.56,75873.96,0.2,0.09802,0.00011,8.54345]
[1779821534982,32.56,75873.65,0.2,0.09798,0.00011,8.54122]
[1779821535020,32.56,75873.65,0.2,0.09798,0.00011,8.54122]
[1779821535753,32.56,75873.65,0.2,0.09798,0.00011,8.54115]
[1779821541606,32.56,75873.87,0.2,0.098,0.00011,8.54231]
[1779821542612,32.56,75883.0,0.2,0.09898,0.00011,8.60605]
[1779821543759,32.56,75881.55,0.2,0.09882,0.00011,8.59557]
[1779821543792,32.56,75881.55,0.2,0.09882,0.00011,8.59557]
[1779821543802,32.56,75881.55,0.2,0.09882,0.00011,8.59557]
[1779821543824,32.56,75881.55,0.2,0.09882,0.00011,8.59557]
[1779821546868,32.56,75882.89,0.2,0.09896,0.00011,8.60441]
[1779821548004,32.56,75882.85,0.2,0.09895,0.00011,8.60413]
[1779821551675,32.56,75899.24,0.2,0.10068,0.00011,8.7132]
[1779821552076,32.56,75899.24,0.2,0.10068,0.00011,8.7132]
[1779821552681,32.56,75900.86,0.2,0.10085,0.00011,8.72427]
[1779821557717,32.55,75898.85,0.2,0.10059,0.00011,8.70782]
[1779821562323,32.55,75896.49,0.2,0.1003,0.00011,8.68917]
[1779821564194,32.54,75896.28,0.2,0.10026,0.00011,8.68634]
[1779821564236,32.54,75893.52,0.2,0.09994,0.00011,8.66628]
[1779821569800,32.54,75894.39,0.2,0.10001,0.00011,8.67044]
[1779821576850,32.53,75895.39,0.2,0.10009,0.00011,8.67566]
[1779821581885,32.53,75898.05,0.2,0.10034,0.00011,8.69188]
[1779821586920,32.52,75899.17,0.2,0.10041,0.00011,8.69652]
[1779821591955,32.51,75897.32,0.2,0.10016,0.00011,8.68032]
[1779821596990,32.51,75897.48,0.2,0.10013,0.00011,8.6783]
[1779821599672,32.51,75897.07,0.2,0.10007,0.00011,8.6748]
[1779821599677,32.51,75897.07,0.2,0.10007,0.00011,8.6748]
[1779821599702,32.51,75897.07,0.2,0.10007,0.00011,8.6748]
[1779821599698,32.5,75897.32,0.2,0.10008,0.00011,8.67533]
[1779821600026,32.5,75896.73,0.2,0.10002,0.00011,8.67118]
[1779821601022,32.5,75886.95,0.2,0.09894,0.00011,8.60197]
[1779821603778,32.5,75880.34,0.2,0.09822,0.00011,8.55519]
[1779821610629,32.49,75875.14,0.2,0.09762,0.00011,8.51618]
[1779821613307,32.49,75875.59,0.2,0.09759,0.00011,8.51251]
[1779821613734,32.49,75875.59,0.2,0.09759,0.00011,8.51251]
[1779821619147,32.48,75873.93,0.2,0.09737,0.00011,8.49806]
[1779821624704,32.48,75871.13,0.2,0.09704,0.00011,8.47659]
[1779821630224,32.47,75868.16,0.2,0.09668,0.00011,8.45365]
[1779821635260,32.47,75868.66,0.2,0.09671,0.00011,8.4554]
[1779821640294,32.47,75869.39,0.2,0.09676,0.00011,8.45875]
[1779821645329,32.46,75869.09,0.2,0.0967,0.00011,8.45491]
[1779821650365,32.46,75869.54,0.2,0.09672,0.00011,8.45625]
[1779821652379,32.46,75861.01,0.2,0.09581,0.00011,8.39626]
[1779821657413,32.45,75866.72,0.2,0.09639,0.00011,8.43457]
[1779821662450,32.45,75867.55,0.2,0.09646,0.00011,8.43885]
[1779821667524,32.45,75869.74,0.2,0.09667,0.00011,8.45264]
[1779821672559,32.45,75870.22,0.2,0.09665,0.00011,8.44953]
[1779821673834,32.45,75870.22,0.2,0.09665,0.00011,8.44953]
[1779821673750,32.44,75885.14,0.2,0.09824,0.00011,8.55313]
[1779821675748,32.44,75885.14,0.2,0.09823,0.00011,8.55266]
[1779821675984,32.44,75887.85,0.2,0.09851,0.00011,8.57069]
[1779821677782,32.44,75887.85,0.2,0.09851,0.00011,8.57069]
[1779821683638,32.43,75878.98,0.2,0.0975,0.00011,8.50518]
[1779821688671,32.43,75876.04,0.2,0.09715,0.00011,8.48275]
[1779821689970,32.43,75875.25,0.2,0.09707,0.00011,8.47723]
[1779821693784,32.43,75870.15,0.2,0.0965,0.00011,8.44019]
[1779821693813,32.42,75861.01,0.2,0.09552,0.00011,8.37621]
[1779821694560,32.42,75861.01,0.2,0.09552,0.00011,8.37621]
[1779821694785,32.42,75861.01,0.2,0.09552,0.00011,8.37621]
[1779821694800,32.42,75861.01,0.2,0.09552,0.00011,8.37621]
[1779821694819,32.42,75856.45,0.2,0.09504,0.00011,8.34453]
[1779821694877,32.42,75856.45,0.2,0.09504,0.00011,8.34453]
[1779821695722,32.42,75856.45,0.2,0.09503,0.00011,8.34406]
[1779821700756,32.42,75852.58,0.2,0.09462,0.00011,8.31662]
[1779821702131,32.42,75852.4,0.2,0.0946,0.00011,8.31522]
[1779821702771,32.42,75852.25,0.2,0.09458,0.00011,8.31392]
[1779821703780,32.42,75852.25,0.2,0.09458,0.00011,8.31392]
[1779821708216,32.42,75850.67,0.2,0.09441,0.00011,8.30315]
[1779821708816,32.42,75851.02,0.2,0.09445,0.00011,8.30558]
[1779821709615,32.42,75851.02,0.2,0.09445,0.00011,8.30558]
[1779821709837,32.42,75851.02,0.2,0.09445,0.00011,8.30558]
[1779821710266,32.42,75847.91,0.2,0.09412,0.0001,8.28411]
[1779821710831,32.42,75844.84,0.2,0.0938,0.0001,8.26287]
[1779821713797,32.42,75845.73,0.2,0.0939,0.0001,8.2693]
[1779821718885,32.43,75846.39,0.2,0.094,0.0001,8.2758]
[1779821723921,32.43,75845.7,0.2,0.09395,0.0001,8.27255]
[1779821728957,32.43,75848.5,0.2,0.09427,0.0001,8.2937]
[1779821730599,32.43,75848.5,0.2,0.09427,0.0001,8.2937]
[1779821730621,32.43,75853.75,0.2,0.09483,0.00011,8.3303]
[1779821733911,32.44,75864.58,0.2,0.09593,0.00011,8.40091]
[1779821739027,32.44,75861.9,0.2,0.09565,0.00011,8.38282]
[1779821744063,32.44,75858.52,0.2,0.09531,0.00011,8.35996]
[1779821749098,32.44,75857.69,0.2,0.09523,0.00011,8.35497]
[1779821754132,32.44,75854.9,0.2,0.09492,0.00011,8.33444]
[1779821758400,32.44,75846.58,0.2,0.09403,0.0001,8.27619]
[1779821763735,32.44,75843.91,0.2,0.09375,0.0001,8.25754]
[1779821764705,32.44,75844.79,0.2,0.09385,0.0001,8.2642]
[1779821765111,32.44,75846.4,0.2,0.09402,0.0001,8.27533]
[1779821765660,32.44,75846.4,0.2,0.09402,0.0001,8.27533]
[1779821767225,32.44,75834.54,0.2,0.09279,0.0001,8.19398]
[1779821772260,32.44,75840.21,0.2,0.09338,0.0001,8.23295]
[1779821773726,32.44,75840.21,0.2,0.09338,0.0001,8.23295]
[1779821773757,32.44,75846.33,0.2,0.09402,0.0001,8.27519]
[1779821779310,32.44,75845.06,0.2,0.09389,0.0001,8.26658]
[1779821781312,32.44,75845.6,0.2,0.09394,0.0001,8.27031]
[1779821781400,32.44,75845.6,0.2,0.09394,0.0001,8.27031]
[1779821781446,32.44,75845.6,0.2,0.09394,0.0001,8.27031]
[1779821781495,32.44,75841.81,0.2,0.09355,0.0001,8.24442]
[1779821783769,32.44,75841.81,0.2,0.09356,0.0001,8.2447]
[1779821784787,32.44,75841.75,0.2,0.09356,0.0001,8.24494]
[1779821785019,32.44,75841.75,0.2,0.09356,0.0001,8.24494]
[1779821785829,32.44,75834.64,0.2,0.09282,0.0001,8.19624]
[1779821791394,32.45,75835.9,0.2,0.09295,0.0001,8.20245]
[1779821793834,32.45,75835.9,0.2,0.09295,0.0001,8.20245]
[1779821793935,32.45,75835.34,0.2,0.09289,0.0001,8.19899]
[1779821799452,32.45,75843.52,0.2,0.09378,0.0001,8.25777]
[1779821803820,32.46,75844.27,0.2,0.09388,0.0001,8.26397]
[1779821803867,32.46,75843.37,0.2,0.09379,0.0001,8.25809]
[1779821809523,32.46,75842.57,0.2,0.09374,0.0001,8.25462]
[1779821813778,32.46,75842.88,0.2,0.09378,0.0001,8.25781]
[1779821813830,32.46,75842.35,0.2,0.09373,0.0001,8.2545]
[1779821819592,32.47,75843.13,0.2,0.09385,0.0001,8.262]
[1779821824628,32.47,75842.92,0.2,0.09385,0.0001,8.26238]
[1779821829662,32.48,75840.28,0.2,0.0936,0.0001,8.24583]
[1779821834700,32.48,75835.74,0.2,0.09317,0.0001,8.21677]
[1779821838061,32.48,75830.27,0.2,0.09261,0.0001,8.18005]
[1779821838731,32.48,75830.67,0.2,0.09266,0.0001,8.18326]
[1779821842758,32.49,75821.32,0.2,0.09171,0.0001,8.12028]
[1779821847792,32.49,75821.46,0.2,0.09177,0.0001,8.12405]
[1779821851800,32.5,75818.03,0.2,0.09144,0.0001,8.102]
[1779821852029,32.5,75818.03,0.2,0.09144,0.0001,8.102]
[1779821851865,32.5,75811.32,0.2,0.09071,0.0001,8.05154]
[1779821852058,32.5,75811.32,0.2,0.09071,0.0001,8.05154]
[1779821854770,32.5,75803.58,0.2,0.08993,0.0001,7.99918]
[1779821854840,32.5,75803.07,0.2,0.08988,0.0001,7.996]
[1779821859876,32.5,75804.32,0.2,0.09004,0.0001,8.00658]
[1779821864910,32.51,75802.85,0.2,0.08992,0.0001,7.99821]
[1779821869956,32.51,75797.15,0.2,0.08939,0.0001,7.96261]
[1779821874992,32.52,75792.1,0.2,0.08891,0.0001,7.93021]
[1779821880028,32.52,75790.37,0.2,0.08875,0.0001,7.91975]
[1779821885077,32.53,75784.25,0.2,0.08816,0.0001,7.87995]
[1779821890099,32.53,75781.42,0.2,0.08791,0.0001,7.86264]
[1779821893787,32.53,75778.64,0.2,0.08765,0.0001,7.84507]
[1779821893866,32.53,75778.64,0.2,0.08765,0.0001,7.84507]
[1779821893964,32.53,75778.64,0.2,0.08765,0.0001,7.84507]
[1779821894044,32.53,75775.09,0.2,0.0873,0.0001,7.82158]
[1779821894215,32.53,75775.09,0.2,0.0873,0.0001,7.82158]
[1779821894590,32.53,75758.93,0.2,0.08572,0.0001,7.71365]
[1779821897160,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821897553,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821897565,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821897630,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821897925,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821897960,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821898095,32.53,75750.68,0.2,0.08492,0.0001,7.65896]
[1779821898113,32.53,75743.55,0.2,0.08424,0.0001,7.61181]
[1779821898198,32.53,75743.55,0.2,0.08424,0.0001,7.61181]
[1779821898227,32.53,75743.55,0.2,0.08424,0.0001,7.61181]
[1779821898327,32.54,75744.59,0.2,0.08434,0.0001,7.61901]
[1779821900568,32.54,75744.59,0.2,0.08435,0.0001,7.61929]
[1779821900708,32.54,75744.59,0.2,0.08435,0.0001,7.61929]
[1779821900809,32.54,75744.59,0.2,0.08435,0.0001,7.61929]
[1779821900868,32.54,75738.25,0.2,0.08374,0.0001,7.57749]
[1779821901929,32.54,75738.25,0.2,0.08374,0.0001,7.57749]
[1779821901966,32.54,75696.34,0.2,0.07979,9e-05,7.3025]
[1779821904094,32.55,75690.06,0.2,0.07932,9e-05,7.26918]
[1779821904206,32.57,75701.56,0.2,0.0805,9e-05,7.35203]
[1779821905218,32.57,75715.33,0.2,0.0818,9e-05,7.44282]
[1779821907225,32.58,75724.12,0.2,0.08265,9e-05,7.50165]
[1779821910099,32.58,75723.76,0.2,0.08263,9e-05,7.50019]
[1779821910130,32.58,75724.8,0.2,0.08273,0.0001,7.50704]
[1779821910247,32.58,75724.17,0.2,0.08268,0.0001,7.50379]
[1779821911254,32.58,75716.22,0.2,0.08189,9e-05,7.44706]
[1779821913046,32.58,75716.22,0.2,0.08189,9e-05,7.44706]
[1779821913078,32.58,75716.22,0.2,0.08189,9e-05,7.44706]
[1779821913083,32.58,75716.22,0.2,0.08189,9e-05,7.44706]
[1779821913111,32.58,75716.22,0.2,0.08189,9e-05,7.44706]
[1779821913152,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913356,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913366,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913377,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913390,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913407,32.58,75714.02,0.2,0.08169,9e-05,7.43318]
[1779821913492,32.58,75710.63,0.2,0.08138,9e-05,7.41153]
[1779821917791,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821917819,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821917854,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821917878,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821917959,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821917967,32.59,75708.11,0.2,0.08117,9e-05,7.39695]
[1779821918102,32.59,75710.22,0.2,0.08137,9e-05,7.41138]
[1779821920605,32.59,75710.28,0.2,0.0814,9e-05,7.41302]
[1779821920657,32.59,75710.28,0.2,0.0814,9e-05,7.41302]
[1779821920688,32.59,75710.28,0.2,0.0814,9e-05,7.41302]
[1779821920734,32.59,75710.28,0.2,0.0814,9e-05,7.41302]
[1779821920800,32.59,75710.07,0.2,0.08139,9e-05,7.41227]
[1779821922818,32.61,75687.68,0.2,0.07943,9e-05,7.27527]
[1779821925466,32.65,75687.81,0.2,0.07969,9e-05,7.29274]
[1779821925568,32.67,75691.06,0.2,0.0801,9e-05,7.32192]
[1779821927640,32.67,75691.06,0.2,0.08011,9e-05,7.32269]
[1779821927696,32.67,75702.97,0.2,0.08123,9e-05,7.40094]
[1779821932890,32.68,75709.15,0.2,0.08186,9e-05,7.44453]
[1779821933812,32.68,75709.15,0.2,0.08186,9e-05,7.44453]
[1779821933827,32.68,75712.96,0.2,0.08223,9e-05,7.4701]
[1779821939463,32.69,75704.58,0.2,0.08149,9e-05,7.41894]
[1779821944496,32.7,75711.96,0.2,0.08224,9e-05,7.47073]
[1779821945532,32.7,75711.96,0.2,0.08224,9e-05,7.47073]
[1779821945568,32.7,75711.96,0.2,0.08224,9e-05,7.47073]
[1779821945597,32.7,75719.32,0.2,0.08294,9e-05,7.51958]
[1779821949530,32.7,75728.88,0.2,0.08388,0.0001,7.58444]
[1779821953799,32.7,75732.06,0.2,0.0842,0.0001,7.60663]
[1779821953823,32.7,75732.06,0.2,0.0842,0.0001,7.60663]
[1779821953923,32.7,75732.19,0.2,0.08422,0.0001,7.60788]
[1779821955267,32.71,75732.19,0.2,0.08423,0.0001,7.60827]
[1779821955296,32.71,75732.19,0.2,0.08423,0.0001,7.60827]
[1779821955615,32.71,75738.25,0.2,0.08482,0.0001,7.64871]
[1779821961616,32.71,75744.6,0.2,0.08546,0.0001,7.69288]
[1779821966650,32.71,75744.19,0.2,0.08544,0.0001,7.69135]
[1779821969671,32.71,75756.32,0.2,0.08663,0.0001,7.77259]
[1779821971685,32.72,75745.71,0.2,0.08555,0.0001,7.69728]
[1779821976719,32.72,75745.56,0.2,0.08555,0.0001,7.69727]
[1779821979741,32.72,75735.36,0.2,0.08456,0.0001,7.62954]
[1779821984776,32.72,75737.52,0.2,0.08479,0.0001,7.64489]
[1779821989811,32.72,75738.7,0.2,0.08492,0.0001,7.65415]
[1779821994850,32.73,75736.19,0.2,0.0847,0.0001,7.63897]
[1779821999882,32.73,75740.88,0.2,0.08517,0.0001,7.67132]
[1779822002903,32.73,75752.05,0.2,0.08626,0.0001,7.74601]
[1779822003750,32.73,75752.05,0.2,0.08626,0.0001,7.74601]
[1779822003789,32.73,75752.05,0.2,0.08626,0.0001,7.74601]
[1779822003799,32.73,75752.05,0.2,0.08626,0.0001,7.74601]
[1779822005402,32.73,75751.69,0.2,0.08623,0.0001,7.74384]
[1779822005422,32.73,75751.69,0.2,0.08623,0.0001,7.74384]
[1779822006623,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822006708,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822006743,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822006750,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822007041,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822007073,32.73,75751.9,0.2,0.08625,0.0001,7.74535]
[1779822007204,32.73,75742.0,0.2,0.08529,0.0001,7.67968]
[1779822008660,32.73,75742.0,0.2,0.0853,0.0001,7.67989]
[1779822013979,32.73,75742.39,0.2,0.08535,0.0001,7.68374]
[1779822016415,32.74,75736.62,0.2,0.0848,0.0001,7.64599]
[1779822016458,32.74,75736.62,0.2,0.0848,0.0001,7.64599]
[1779822021756,32.74,75739.51,0.2,0.0851,0.0001,7.66645]
[1779822021888,32.74,75739.51,0.2,0.0851,0.0001,7.66645]
[1779822021918,32.74,75739.51,0.2,0.0851,0.0001,7.66645]
[1779822022480,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822022503,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822022572,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822022666,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822022768,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822022812,32.74,75738.23,0.2,0.08498,0.0001,7.6582]
[1779822023058,32.74,75744.83,0.2,0.08562,0.0001,7.7022]
[1779822024063,32.74,75767.89,0.2,0.08789,0.0001,7.85619]
[1779822024962,32.74,75767.89,0.2,0.08789,0.0001,7.85619]
[1779822025069,32.74,75769.47,0.2,0.08804,0.0001,7.86671]
[1779822026075,32.74,75779.91,0.2,0.08908,0.0001,7.93677]
[1779822027043,32.74,75779.91,0.2,0.08908,0.0001,7.93677]
[1779822027077,32.74,75779.91,0.2,0.08908,0.0001,7.93677]
[1779822027092,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027348,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027368,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027474,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027488,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027579,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822027609,32.74,75781.22,0.2,0.08921,0.0001,7.94541]
[1779822028089,32.74,75781.22,0.2,0.0892,0.0001,7.94519]
[1779822033101,32.74,75783.5,0.2,0.08937,0.0001,7.95464]
[1779822036171,32.74,75783.86,0.2,0.0894,0.0001,7.95648]
[1779822036182,32.73,75769.63,0.2,0.08797,0.0001,7.8602]
[1779822039155,32.73,75766.08,0.2,0.08761,0.0001,7.83577]
[1779822039213,32.73,75763.29,0.2,0.08733,0.0001,7.81709]
[1779822042341,32.73,75762.99,0.2,0.0873,0.0001,7.81504]
[1779822042404,32.73,75762.99,0.2,0.0873,0.0001,7.81504]
[1779822043203,32.73,75758.0,0.2,0.08681,0.0001,7.78171]
[1779822045220,32.73,75748.91,0.2,0.08592,0.0001,7.72049]
[1779822047609,32.73,75751.48,0.2,0.08616,0.0001,7.73697]
[1779822048237,32.73,75753.0,0.2,0.08631,0.0001,7.74718]
[1779822051477,32.73,75751.92,0.2,0.0862,0.0001,7.74022]
[1779822051497,32.73,75751.92,0.2,0.0862,0.0001,7.74022]
[1779822053334,32.73,75751.49,0.2,0.08616,0.0001,7.73743]
[1779822057093,32.73,75751.87,0.2,0.0862,0.0001,7.74026]
[1779822057128,32.73,75751.87,0.2,0.0862,0.0001,7.74026]
[1779822057134,32.73,75751.87,0.2,0.0862,0.0001,7.74026]
[1779822059415,32.73,75751.25,0.2,0.08615,0.0001,7.73619]
[1779822059455,32.73,75750.85,0.2,0.08611,0.0001,7.73364]
[1779822061442,32.73,75750.3,0.2,0.08606,0.0001,7.73004]
[1779822071403,32.73,75746.82,0.2,0.08573,0.0001,7.70755]
[1779822076437,32.73,75745.4,0.2,0.08559,0.0001,7.69845]
[1779822081473,32.73,75750.36,0.2,0.08608,0.0001,7.73171]
[1779822084455,32.73,75752.97,0.2,0.08633,0.0001,7.74906]
[1779822084488,32.73,75752.97,0.2,0.08633,0.0001,7.74906]
[1779822084494,32.73,75746.83,0.2,0.08574,0.0001,7.70818]
[1779822084572,32.73,75737.75,0.2,0.08486,0.0001,7.64796]
[1779822090538,32.73,75735.44,0.2,0.08463,0.0001,7.63252]
[1779822093813,32.74,75734.25,0.2,0.08447,0.0001,7.61993]
[1779822093838,32.74,75734.25,0.2,0.08447,0.0001,7.61993]
[1779822093904,32.74,75734.25,0.2,0.08447,0.0001,7.61993]
[1779822097859,32.74,75729.14,0.2,0.08399,0.0001,7.58687]
[1779822097915,32.74,75729.14,0.2,0.08399,0.0001,7.58687]
[1779822097922,32.74,75729.14,0.2,0.08399,0.0001,7.58687]
[1779822103724,32.74,75724.44,0.2,0.08357,0.0001,7.55754]
[1779822105643,32.74,75734.29,0.2,0.08452,0.0001,7.62337]
[1779822109357,32.74,75729.74,0.2,0.08409,0.0001,7.59372]
[1779822110159,32.74,75728.6,0.2,0.08399,0.0001,7.58667]
[1779822111338,32.74,75730.47,0.2,0.08417,0.0001,7.59926]
[1779822112215,32.75,75732.37,0.2,0.08436,0.0001,7.61204]
[1779822113174,32.75,75739.87,0.2,0.08508,0.0001,7.66187]
[1779822113942,32.75,75740.13,0.2,0.08511,0.0001,7.66374]
[1779822114272,32.75,75740.13,0.2,0.08511,0.0001,7.66374]
[1779822114325,32.75,75740.13,0.2,0.08511,0.0001,7.66374]
[1779822114362,32.75,75752.4,0.2,0.08631,0.0001,7.74539]
[1779822116343,32.75,75752.4,0.2,0.08631,0.0001,7.74539]
[1779822116385,32.75,75752.4,0.2,0.08631,0.0001,7.74539]
[1779822116444,32.75,75756.77,0.2,0.08673,0.0001,7.77453]
[1779822118342,32.75,75756.77,0.2,0.08673,0.0001,7.77453]
[1779822118387,32.75,75756.77,0.2,0.08673,0.0001,7.77453]
[1779822118413,32.75,75756.77,0.2,0.08673,0.0001,7.77453]
[1779822118442,32.75,75756.77,0.2,0.08673,0.0001,7.77453]
[1779822118423,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822118740,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822118763,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822118887,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822118914,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822119096,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822119124,32.75,75754.03,0.2,0.08647,0.0001,7.75627]
[1779822119198,32.75,75754.98,0.2,0.08656,0.0001,7.76262]
[1779822124234,32.75,75746.56,0.2,0.08574,0.0001,7.7067]
[1779822129811,32.75,75741.25,0.2,0.08524,0.0001,7.67223]
[1779822135852,32.75,75737.3,0.2,0.08487,0.0001,7.64697]
[1779822137724,32.75,75737.09,0.2,0.08485,0.0001,7.64574]
[1779822137769,32.75,75737.09,0.2,0.08485,0.0001,7.64574]
[1779822137778,32.75,75737.09,0.2,0.08485,0.0001,7.64574]
[1779822137814,32.75,75737.09,0.2,0.08485,0.0001,7.64574]
[1779822143709,32.75,75729.03,0.2,0.08409,0.0001,7.59363]
[1779822144700,32.75,75727.67,0.2,0.08397,0.0001,7.5852]
[1779822149951,32.76,75732.58,0.2,0.08446,0.0001,7.61914]
[1779822151955,32.76,75734.94,0.2,0.08469,0.0001,7.63492]
[1779822151973,32.76,75743.05,0.2,0.08543,0.0001,7.68375]
[1779822155149,32.76,75747.18,0.2,0.08583,0.0001,7.71134]
[1779822155250,32.76,75745.84,0.2,0.0857,0.0001,7.7025]
[1779822160037,32.76,75736.34,0.2,0.08479,0.0001,7.64023]
[1779822165065,32.76,75739.97,0.2,0.08516,0.0001,7.66501]
[1779822170099,32.76,75745.4,0.2,0.0857,0.0001,7.70189]
[1779822175135,32.77,75750.0,0.2,0.08615,0.0001,7.73319]
[1779822180176,32.77,75755.0,0.2,0.08665,0.0001,7.76711]
[1779822182788,32.77,75758.0,0.2,0.08695,0.0001,7.78727]
[1779822183197,32.77,75757.56,0.2,0.08691,0.0001,7.78439]
[1779822188232,32.77,75755.04,0.2,0.08666,0.0001,7.76784]
[1779822193267,32.77,75768.1,0.2,0.08795,0.0001,7.85528]
[1779822198301,32.77,75759.28,0.2,0.08708,0.0001,7.79601]
[1779822203336,32.77,75763.67,0.2,0.08751,0.0001,7.82519]
[1779822208411,32.77,75769.08,0.2,0.08806,0.0001,7.86241]
[1779822215420,32.77,75782.19,0.2,0.08934,0.0001,7.94738]
[1779822220455,32.77,75778.8,0.2,0.08899,0.0001,7.92385]
[1779822225491,32.77,75780.3,0.2,0.08914,0.0001,7.93333]
[1779822230525,32.77,75781.71,0.2,0.08927,0.0001,7.94224]
[1779822235563,32.77,75798.36,0.2,0.09094,0.0001,8.05405]
[1779822236073,32.77,75798.36,0.2,0.09094,0.0001,8.05405]
[1779822236570,32.77,75797.89,0.2,0.09088,0.0001,8.0506]
[1779822241604,32.77,75792.41,0.2,0.09034,0.0001,8.01451]
[1779822246639,32.77,75790.22,0.2,0.09012,0.0001,7.99921]
[1779822251336,32.77,75790.37,0.2,0.09012,0.0001,7.99966]
[1779822252251,32.77,75792.05,0.2,0.09029,0.0001,8.01061]
[1779822252353,32.77,75792.06,0.2,0.09028,0.0001,8.01047]
[1779822257719,32.76,75789.27,0.2,0.08999,0.0001,7.99061]
[1779822262790,32.76,75791.89,0.2,0.09024,0.0001,8.00752]
[1779822268325,32.76,75791.28,0.2,0.09016,0.0001,8.00234]
[1779822268394,32.76,75784.67,0.2,0.08949,0.0001,7.95734]
[1779822269286,32.76,75770.14,0.2,0.08804,0.0001,7.85956]
[1779822270527,32.76,75770.14,0.2,0.08804,0.0001,7.85956]
[1779822270589,32.76,75770.14,0.2,0.08804,0.0001,7.85956]
[1779822270645,32.76,75770.14,0.2,0.08804,0.0001,7.85956]
[1779822270719,32.76,75765.01,0.2,0.08753,0.0001,7.82523]
[1779822271530,32.76,75765.01,0.2,0.08753,0.0001,7.82523]
[1779822271619,32.76,75757.21,0.2,0.08672,0.0001,7.76815]
[1779822272342,32.76,75757.21,0.2,0.08672,0.0001,7.76815]
[1779822273867,32.76,75752.13,0.2,0.08622,0.0001,7.73445]
[1779822274619,32.76,75752.13,0.2,0.08622,0.0001,7.73445]
[1779822277348,32.76,75759.67,0.2,0.08697,0.0001,7.78509]
[1779822278664,32.76,75762.71,0.2,0.08727,0.0001,7.80554]
[1779822282730,32.76,75763.72,0.2,0.08737,0.0001,7.81243]
[1779822282893,32.76,75755.38,0.2,0.08655,0.0001,7.75682]
[1779822287188,32.76,75751.97,0.2,0.08622,0.0001,7.73447]
[1779822287520,32.76,75751.97,0.2,0.08622,0.0001,7.73447]
[1779822287621,32.76,75750.23,0.2,0.08606,0.0001,7.72315]
[1779822288821,32.76,75750.23,0.2,0.08606,0.0001,7.72315]
[1779822290355,32.76,75744.87,0.2,0.08554,0.0001,7.6877]
[1779822290873,32.76,75744.58,0.2,0.08551,0.0001,7.68614]
[1779822293632,32.76,75750.05,0.2,0.08605,0.0001,7.72279]
[1779822294909,32.76,75751.56,0.2,0.0862,0.0001,7.73295]
[1779822295348,32.77,75753.99,0.2,0.08644,0.0001,7.7493]
[1779822301023,32.77,75752.28,0.2,0.08628,0.0001,7.73828]
[1779822306058,32.77,75748.4,0.2,0.0859,0.0001,7.71278]
[1779822311093,32.77,75755.28,0.2,0.08658,0.0001,7.75884]
[1779822312560,32.77,75769.15,0.2,0.08795,0.0001,7.85146]
[1779822318142,32.77,75777.03,0.2,0.08876,0.0001,7.90645]
[1779822323176,32.78,75784.27,0.2,0.08951,0.0001,7.95652]
[1779822328211,32.78,75780.68,0.2,0.08917,0.0001,7.93375]
[1779822330617,32.78,75780.8,0.2,0.08918,0.0001,7.93485]
[1779822330669,32.78,75780.8,0.2,0.08918,0.0001,7.93485]
[1779822330718,32.78,75778.36,0.2,0.08894,0.0001,7.91874]
[1779822331244,32.78,75778.36,0.2,0.08894,0.0001,7.91874]
[1779822331507,32.78,75778.36,0.2,0.08894,0.0001,7.91874]
[1779822331591,32.78,75769.96,0.2,0.08806,0.0001,7.85763]
[1779822337275,32.79,75765.35,0.2,0.08764,0.0001,7.82907]
[1779822341643,32.79,75766.58,0.2,0.08779,0.0001,7.83875]
[1779822341728,32.79,75766.12,0.2,0.08775,0.0001,7.83617]
[1779822342300,32.79,75766.12,0.2,0.08775,0.0001,7.83617]
[1779822342703,32.79,75762.05,0.2,0.08735,0.0001,7.80946]
[1779822343503,32.79,75753.19,0.2,0.08649,0.0001,7.7509]
[1779822348354,32.79,75744.34,0.2,0.08564,0.0001,7.69294]
[1779822352498,32.8,75743.27,0.2,0.08555,0.0001,7.6865]
[1779822352524,32.8,75743.27,0.2,0.08555,0.0001,7.6865]
[1779822352531,32.8,75743.27,0.2,0.08555,0.0001,7.6865]
[1779822352553,32.8,75743.27,0.2,0.08555,0.0001,7.6865]
[1779822353751,32.8,75743.04,0.2,0.08553,0.0001,7.6852]
[1779822353813,32.8,75743.04,0.2,0.08553,0.0001,7.68542]
[1779822359433,32.8,75758.89,0.2,0.08709,0.0001,7.7915]
[1779822363911,32.8,75759.68,0.2,0.08718,0.0001,7.7974]
[1779822364467,32.8,75760.27,0.2,0.08724,0.0001,7.80147]
[1779822369502,32.8,75760.67,0.2,0.08728,0.0001,7.80447]
[1779822374537,32.8,75762.55,0.2,0.08747,0.0001,7.81738]
[1779822379572,32.8,75770.84,0.2,0.0883,0.0001,7.87305]
[1779822384607,32.81,75775.46,0.2,0.08879,0.0001,7.90648]
[1779822389643,32.81,75778.9,0.2,0.08917,0.0001,7.93174]
[1779822390352,32.81,75778.9,0.2,0.08917,0.0001,7.93174]
[1779822390389,32.81,75778.9,0.2,0.08917,0.0001,7.93174]
[1779822390650,32.81,75790.15,0.2,0.0903,0.0001,8.00791]
[1779822392372,32.81,75784.61,0.2,0.0897,0.0001,7.96576]
[1779822392394,32.81,75784.61,0.2,0.0897,0.0001,7.96576]
[1779822392665,32.81,75783.18,0.2,0.08956,0.0001,7.95649]
[1779822394370,32.82,75783.04,0.2,0.08955,0.0001,7.95592]
[1779822394678,32.82,75783.52,0.2,0.08961,0.0001,7.95952]
[1779822399712,32.82,75783.92,0.2,0.08968,0.0001,7.96404]
[1779822404749,32.82,75781.38,0.2,0.08945,0.0001,7.94887]
[1779822409784,32.83,75780.28,0.2,0.08937,0.0001,7.94337]
[1779822414819,32.83,75782.84,0.2,0.08965,0.0001,7.96254]
[1779822419855,32.84,75784.97,0.2,0.08989,0.0001,7.9786]
[1779822426911,32.84,75784.29,0.2,0.08983,0.0001,7.97411]
[1779822431946,32.84,75776.38,0.2,0.08905,0.0001,7.92203]
[1779822433717,32.84,75776.38,0.2,0.08905,0.0001,7.92203]
[1779822433808,32.84,75777.06,0.2,0.08912,0.0001,7.92653]
[1779822435974,32.84,75764.21,0.2,0.08784,0.0001,7.84047]
[1779822440116,32.84,75762.52,0.2,0.08769,0.0001,7.82985]
[1779822441022,32.84,75763.11,0.2,0.08775,0.0001,7.83432]
[1779822441114,32.84,75760.99,0.2,0.08755,0.0001,7.82069]
[1779822447089,32.85,75754.16,0.2,0.0869,0.0001,7.77681]
[1779822447156,32.85,75751.2,0.2,0.08663,0.0001,7.75822]
[1779822453094,32.86,75753.26,0.2,0.08682,0.0001,7.76957]
[1779822458129,32.86,75746.84,0.2,0.08623,0.0001,7.72904]
[1779822464628,32.87,75747.26,0.2,0.08632,0.0001,7.73543]
[1779822471219,32.87,75746.29,0.2,0.08627,0.0001,7.73152]
[1779822476254,32.87,75743.42,0.2,0.08599,0.0001,7.71264]
[1779822478270,32.88,75755.48,0.2,0.08718,0.0001,7.79356]
[1779822480283,32.88,75745.79,0.2,0.08624,0.0001,7.73007]
[1779822485318,32.88,75746.57,0.2,0.08632,0.0001,7.73544]
[1779822490499,32.88,75751.08,0.2,0.08676,0.0001,7.76522]
[1779822496397,32.88,75754.95,0.2,0.08713,0.0001,7.79042]
[1779822503446,32.88,75754.39,0.2,0.08707,0.0001,7.7862]
[1779822506466,32.88,75772.44,0.2,0.08886,0.0001,7.90723]
[1779822510133,32.88,75772.62,0.2,0.08889,0.0001,7.90916]
[1779822510640,32.88,75772.62,0.2,0.08889,0.0001,7.90916]
[1779822510920,32.88,75772.62,0.2,0.08889,0.0001,7.90916]
[1779822510929,32.88,75808.21,0.2,0.09248,0.0001,8.14907]
[1779822511071,32.88,75808.21,0.2,0.09248,0.0001,8.14907]
[1779822511108,32.88,75808.21,0.2,0.09248,0.0001,8.14907]
[1779822514154,32.88,75810.81,0.2,0.09269,0.0001,8.16126]
[1779822514190,32.88,75810.81,0.2,0.09269,0.0001,8.16126]
[1779822514205,32.88,75810.81,0.2,0.09269,0.0001,8.16126]
[1779822514270,32.88,75810.81,0.2,0.09269,0.0001,8.16126]
[1779822514523,32.88,75813.35,0.2,0.09295,0.0001,8.17839]
[1779822516155,32.88,75814.01,0.2,0.09302,0.0001,8.18273]
[1779822516202,32.88,75814.01,0.2,0.09302,0.0001,8.18273]
[1779822516537,32.88,75814.38,0.2,0.09306,0.0001,8.1851]
[1779822518153,32.88,75814.59,0.2,0.09307,0.0001,8.18638]
[1779822518195,32.88,75814.59,0.2,0.09307,0.0001,8.18638]
[1779822518551,32.88,75814.9,0.2,0.0931,0.0001,8.18835]
[1779822520175,32.88,75815.37,0.2,0.09315,0.0001,8.1914]
[1779822520204,32.88,75815.37,0.2,0.09315,0.0001,8.1914]
[1779822520565,32.88,75815.56,0.2,0.09317,0.0001,8.19255]
[1779822521852,32.88,75803.78,0.2,0.09196,0.0001,8.11241]
[1779822524249,32.88,75798.56,0.2,0.09142,0.0001,8.07693]
[1779822524293,32.88,75798.56,0.2,0.09142,0.0001,8.07693]
[1779822524565,32.88,75798.56,0.2,0.09142,0.0001,8.07693]
[1779822524598,32.88,75798.56,0.2,0.09142,0.0001,8.07693]
[1779822524728,32.88,75798.28,0.2,0.0914,0.0001,8.07506]
[1779822526247,32.88,75798.22,0.2,0.09139,0.0001,8.07467]
[1779822526608,32.88,75796.76,0.2,0.09124,0.0001,8.06482]
[1779822531644,32.88,75797.88,0.2,0.09136,0.0001,8.07255]
[1779822533349,32.88,75798.1,0.2,0.09138,0.0001,8.07406]
[1779822538694,32.88,75799.51,0.2,0.09153,0.0001,8.0837]
[1779822540611,32.88,75799.13,0.2,0.09149,0.0001,8.08115]
[1779822540706,32.88,75788.17,0.2,0.09038,0.0001,8.00717]
[1779822545742,32.88,75784.98,0.2,0.09007,0.0001,7.98646]
[1779822550777,32.88,75783.82,0.2,0.08997,0.0001,7.97958]
[1779822551632,32.88,75783.82,0.2,0.08997,0.0001,7.97958]
[1779822552353,32.88,75781.86,0.2,0.08977,0.0001,7.9666]
[1779822555343,32.88,75784.55,0.2,0.09005,0.0001,7.98532]
[1779822559337,32.88,75780.92,0.2,0.0897,0.0001,7.96176]
[1779822560673,32.88,75782.65,0.2,0.08988,0.0001,7.97362]
[1779822565883,32.89,75785.05,0.2,0.09014,0.0001,7.99098]
[1779822570916,32.89,75784.81,0.2,0.09013,0.0001,7.99026]
[1779822575958,32.89,75785.63,0.2,0.09017,0.0001,7.99162]
[1779822580987,32.89,75795.61,0.2,0.09119,0.0001,8.05957]
[1779822586024,32.89,75798.77,0.2,0.09152,0.0001,8.08118]
[1779822591061,32.89,75797.38,0.2,0.09138,0.0001,8.07202]
[1779822596095,32.89,75796.39,0.2,0.09128,0.0001,8.0656]
[1779822599905,32.89,75796.41,0.2,0.09129,0.0001,8.06583]
[1779822601270,32.89,75797.83,0.2,0.09143,0.0001,8.07551]
[1779822611211,32.9,75796.76,0.2,0.09133,0.0001,8.06869]
[1779822613550,32.9,75803.51,0.2,0.09202,0.0001,8.1144]
[1779822613585,32.9,75803.51,0.2,0.09202,0.0001,8.1144]
[1779822613685,32.9,75809.81,0.2,0.09266,0.0001,8.15712]
[1779822615791,32.9,75809.81,0.2,0.09266,0.0001,8.15712]
[1779822615822,32.9,75809.81,0.2,0.09266,0.0001,8.15712]
[1779822615999,32.9,75809.81,0.2,0.09266,0.0001,8.15712]
[1779822616020,32.9,75809.81,0.2,0.09266,0.0001,8.15712]
[1779822615981,32.9,75809.21,0.2,0.0926,0.0001,8.15283]
[1779822616187,32.9,75809.21,0.2,0.0926,0.0001,8.15283]
[1779822616224,32.9,75809.21,0.2,0.0926,0.0001,8.15283]
[1779822616325,32.9,75815.31,0.2,0.09322,0.0001,8.19428]
[1779822617622,32.9,75815.31,0.2,0.09322,0.0001,8.19428]
[1779822617691,32.89,75821.54,0.2,0.09386,0.0001,8.23643]
[1779822621648,32.89,75829.0,0.2,0.09463,0.0001,8.28686]
[1779822621696,32.89,75829.94,0.2,0.09472,0.0001,8.29269]
[1779822623665,32.89,75829.94,0.2,0.09472,0.0001,8.29269]
[1779822623817,32.89,75829.92,0.2,0.09471,0.0001,8.29197]
[1779822629341,32.89,75828.11,0.2,0.0945,0.0001,8.27832]
[1779822635834,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822637133,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822637166,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822637172,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822637197,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822638041,32.88,75831.84,0.2,0.09481,0.0001,8.29691]
[1779822639921,32.88,75834.95,0.2,0.09513,0.0001,8.31768]
[1779822639950,32.88,75827.02,0.2,0.09429,0.0001,8.263]
[1779822643475,32.88,75829.76,0.2,0.09457,0.0001,8.28136]
[1779822643825,32.88,75795.16,0.2,0.09101,0.0001,8.04607]
[1779822649065,32.88,75788.24,0.2,0.09031,0.0001,7.99934]
[1779822649482,32.88,75778.49,0.2,0.08933,0.0001,7.93377]
[1779822652102,32.88,75779.07,0.2,0.08939,0.0001,7.93773]
[1779822652506,32.88,75780.55,0.2,0.08954,0.0001,7.94778]
[1779822653805,32.88,75793.05,0.2,0.09081,0.0001,8.03225]
[1779822658161,32.88,75791.09,0.2,0.09062,0.0001,8.01955]
[1779822658543,32.88,75791.09,0.2,0.09062,0.0001,8.01955]
[1779822663879,32.88,75791.53,0.2,0.09067,0.0001,8.02332]
[1779822668359,32.88,75792.69,0.2,0.09079,0.0001,8.03125]
[1779822668953,32.88,75792.69,0.2,0.09079,0.0001,8.03125]
[1779822668957,32.88,75791.12,0.2,0.09063,0.0001,8.02059]
[1779822670630,32.88,75776.65,0.2,0.08918,0.0001,7.92324]
[1779822676121,32.88,75769.96,0.2,0.08851,0.0001,7.87857]
[1779822678050,32.88,75769.96,0.2,0.08851,0.0001,7.87854]
[1779822678528,32.88,75768.93,0.2,0.08841,0.0001,7.87161]
[1779822679033,32.88,75756.16,0.2,0.08715,0.0001,7.78642]
[1779822680529,32.88,75756.37,0.2,0.08717,0.0001,7.78779]
[1779822680540,32.88,75756.37,0.2,0.08717,0.0001,7.78779]
[1779822682544,32.88,75760.58,0.2,0.08759,0.0001,7.81598]
[1779822682554,32.88,75760.58,0.2,0.08759,0.0001,7.81598]
[1779822682594,32.88,75760.58,0.2,0.08759,0.0001,7.81598]
[1779822682712,32.88,75759.42,0.2,0.08747,0.0001,7.80827]
[1779822684567,32.88,75759.42,0.2,0.08747,0.0001,7.80827]
[1779822685082,32.88,75761.07,0.2,0.08764,0.0001,7.81932]
[1779822688603,32.88,75760.86,0.2,0.08762,0.0001,7.81792]
[1779822688613,32.88,75760.86,0.2,0.08762,0.0001,7.81792]
[1779822692657,32.88,75758.14,0.2,0.0873,0.0001,7.79468]
[1779822692788,32.88,75758.14,0.2,0.0873,0.0001,7.79468]
[1779822694683,32.88,75758.14,0.2,0.0873,0.0001,7.79468]
[1779822695119,32.88,75759.79,0.2,0.08746,0.0001,7.80569]
[1779822696719,32.88,75759.79,0.2,0.08746,0.0001,7.8057]
[1779822701722,32.88,75762.51,0.2,0.08773,0.0001,7.82376]
[1779822702793,32.88,75757.16,0.2,0.0872,0.0001,7.78807]
[1779822702799,32.88,75757.16,0.2,0.0872,0.0001,7.78807]
[1779822707801,32.88,75754.11,0.2,0.0869,0.0001,7.76775]
[1779822712806,32.88,75756.93,0.2,0.08718,0.0001,7.78643]
[1779822717808,32.88,75756.72,0.2,0.08715,0.0001,7.78484]
[1779822722832,32.88,75756.03,0.2,0.08708,0.0001,7.78007]
[1779822727839,32.88,75754.1,0.2,0.08689,0.0001,7.76708]
[1779822732863,32.88,75752.48,0.2,0.08673,0.0001,7.75615]
[1779822737882,32.88,75750.41,0.2,0.08652,0.0001,7.74222]
[1779822742909,32.88,75746.95,0.2,0.08618,0.0001,7.71915]
[1779822747913,32.88,75746.33,0.2,0.08612,0.0001,7.71497]
[1779822752929,32.88,75745.92,0.2,0.08603,0.0001,7.70713]
[1779822757935,32.88,75746.8,0.2,0.08612,0.0001,7.71284]
[1779822758251,32.88,75756.63,0.2,0.08708,0.0001,7.77804]
[1779822763282,32.88,75750.67,0.2,0.08649,0.0001,7.73801]
[1779822768296,32.88,75756.23,0.2,0.08703,0.0001,7.77476]
[1779822773312,32.88,75761.76,0.2,0.08757,0.0001,7.81131]
[1779822778334,32.88,75764.75,0.2,0.08786,0.0001,7.83093]
[1779822783335,32.88,75764.54,0.2,0.08783,0.0001,7.82917]
[1779822783963,32.88,75764.54,0.2,0.08783,0.0001,7.82917]
[1779822783992,32.88,75764.54,0.2,0.08783,0.0001,7.82917]
[1779822783997,32.88,75765.5,0.2,0.08793,0.0001,7.83553]
[1779822785974,32.88,75765.5,0.2,0.08793,0.0001,7.83553]
[1779822786251,32.88,75763.03,0.2,0.08768,0.0001,7.81899]
[1779822787994,32.88,75763.03,0.2,0.08768,0.0001,7.81898]
[1779822788003,32.88,75763.03,0.2,0.08768,0.0001,7.81898]
[1779822790026,32.88,75766.8,0.2,0.08805,0.0001,7.84409]
[1779822790037,32.88,75766.8,0.2,0.08805,0.0001,7.84409]
[1779822792045,32.88,75769.17,0.2,0.08829,0.0001,7.85985]
[1779822792059,32.88,75769.17,0.2,0.08829,0.0001,7.85985]
[1779822794068,32.88,75768.89,0.2,0.08826,0.0001,7.85788]
[1779822794072,32.88,75768.89,0.2,0.08826,0.0001,7.85788]
[1779822794081,32.88,75768.89,0.2,0.08826,0.0001,7.85788]
[1779822794193,32.88,75769.56,0.2,0.08832,0.0001,7.86233]
[1779822796084,32.88,75769.56,0.2,0.08832,0.0001,7.86233]
[1779822796298,32.88,75770.35,0.2,0.0884,0.0001,7.86753]
[1779822798121,32.88,75770.7,0.2,0.08843,0.0001,7.86983]
[1779822798131,32.88,75770.7,0.2,0.08843,0.0001,7.86983]
[1779822803142,32.88,75777.25,0.2,0.08908,0.0001,7.91328]
[1779822804339,32.88,75786.87,0.2,0.09005,0.0001,7.9781]
[1779822808532,32.88,75794.66,0.2,0.09085,0.0001,8.03143]
[1779822808663,32.88,75800.67,0.2,0.09146,0.0001,8.07204]
[1779822814448,32.88,75803.34,0.2,0.09169,0.0001,8.0855]
[1779822814662,32.88,75815.46,0.2,0.09293,0.0001,8.1678]
[1779822819698,32.88,75810.04,0.2,0.09237,0.0001,8.1308]
[1779822824733,32.88,75806.61,0.2,0.09202,0.0001,8.10759]
[1779822829768,32.88,75800.81,0.2,0.09143,0.0001,8.06859]
[1779822834803,32.88,75793.7,0.2,0.09072,0.0001,8.02111]
[1779822839837,32.88,75788.6,0.2,0.09021,0.0001,7.98747]
[1779822842861,32.88,75778.35,0.2,0.0892,0.0001,7.91926]
[1779822843798,32.88,75778.35,0.2,0.0892,0.0001,7.91926]
[1779822844607,32.88,75770.49,0.2,0.08842,0.0001,7.86693]
[1779822844701,32.88,75770.49,0.2,0.08842,0.0001,7.86693]
[1779822844745,32.88,75770.49,0.2,0.08842,0.0001,7.86693]
[1779822844909,32.88,75745.99,0.2,0.08601,0.0001,7.70375]
[1779822847341,32.88,75731.91,0.2,0.08465,0.0001,7.61086]
[1779822848852,32.89,75731.91,0.2,0.08465,0.0001,7.61109]
[1779822848867,32.89,75731.91,0.2,0.08465,0.0001,7.61109]
[1779822848885,32.89,75731.91,0.2,0.08465,0.0001,7.61109]
[1779822848897,32.89,75731.91,0.2,0.08465,0.0001,7.61109]
[1779822848923,32.89,75731.91,0.2,0.08465,0.0001,7.61109]
[1779822848954,32.89,75732.25,0.2,0.08469,0.0001,7.61363]
[1779822851010,32.89,75732.25,0.2,0.08469,0.0001,7.61393]
[1779822851021,32.89,75731.27,0.2,0.0846,0.0001,7.60777]
[1779822856965,32.89,75732.89,0.2,0.08478,0.0001,7.62022]
[1779822861999,32.89,75735.96,0.2,0.0851,0.0001,7.64186]
[1779822863613,32.89,75735.96,0.2,0.0851,0.0001,7.64186]
[1779822869049,32.9,75741.81,0.2,0.08569,0.0001,7.68211]
[1779822874089,32.9,75741.05,0.2,0.08558,0.0001,7.67309]
[1779822879120,32.9,75741.64,0.2,0.08566,0.0001,7.67803]
[1779822882145,32.9,75759.22,0.2,0.08738,0.0001,7.79519]
[1779822886171,32.9,75749.46,0.2,0.08643,0.0001,7.73059]
[1779822889401,32.91,75739.87,0.2,0.0855,0.0001,7.66751]
[1779822894793,32.91,75744.46,0.2,0.08596,0.0001,7.69878]
[1779822895339,32.91,75749.59,0.2,0.08646,0.0001,7.73292]
[1779822897051,32.91,75753.69,0.2,0.08687,0.0001,7.76029]
[1779822897081,32.91,75753.69,0.2,0.08687,0.0001,7.76029]
[1779822897251,32.91,75754.07,0.2,0.08691,0.0001,7.76294]
[1779822897596,32.91,75754.07,0.2,0.08691,0.0001,7.76294]
[1779822898401,32.91,75764.86,0.2,0.08797,0.0001,7.83484]
[1779822899616,32.91,75763.09,0.2,0.0878,0.0001,7.82307]
[1779822899625,32.91,75763.09,0.2,0.0878,0.0001,7.82307]
[1779822904643,32.91,75759.91,0.2,0.08748,0.0001,7.80189]
[1779822907345,32.91,75749.78,0.2,0.08649,0.0001,7.7346]
[1779822911748,32.91,75748.57,0.2,0.08638,0.0001,7.72694]
[1779822912357,32.91,75748.57,0.2,0.08638,0.0001,7.72704]
[1779822915386,32.91,75739.31,0.2,0.08548,0.0001,7.6661]
[1779822915819,32.91,75739.31,0.2,0.08548,0.0001,7.6661]
[1779822917391,32.91,75718.45,0.2,0.08349,0.0001,7.52936]
[1779822922429,32.92,75713.21,0.2,0.08302,9e-05,7.49725]
[1779822928472,32.92,75711.76,0.2,0.08292,9e-05,7.49049]
[1779822934107,32.93,75716.14,0.2,0.08332,9e-05,7.5158]
[1779822939546,32.93,75729.47,0.2,0.08463,0.0001,7.60569]
[1779822942187,32.93,75729.04,0.2,0.08459,0.0001,7.60317]
[1779822947606,32.94,75733.0,0.2,0.085,0.0001,7.63125]
[1779822948613,32.94,75741.96,0.2,0.08587,0.0001,7.6906]
[1779822953647,32.94,75741.73,0.2,0.08586,0.0001,7.68992]
[1779822958682,32.94,75741.52,0.2,0.08585,0.0001,7.68937]
[1779822963717,32.94,75744.05,0.2,0.08611,0.0001,7.70684]
[1779822967538,32.94,75739.25,0.2,0.08565,0.0001,7.6756]
[1779822967560,32.94,75739.25,0.2,0.08565,0.0001,7.6756]
[1779822968173,32.95,75753.61,0.2,0.08705,0.0001,7.77101]
[1779822968552,32.95,75753.61,0.2,0.08705,0.0001,7.77101]
[1779822968612,32.95,75753.61,0.2,0.08705,0.0001,7.77101]
[1779822968737,32.95,75753.61,0.2,0.08705,0.0001,7.77101]
[1779822968839,32.95,75760.14,0.2,0.0877,0.0001,7.81441]
[1779822972728,32.95,75756.57,0.2,0.08735,0.0001,7.79071]
[1779822972767,32.95,75756.57,0.2,0.08735,0.0001,7.79071]
[1779822972892,32.95,75756.57,0.2,0.08735,0.0001,7.79071]
[1779822972915,32.95,75756.57,0.2,0.08735,0.0001,7.79071]
[1779822972977,32.95,75756.57,0.2,0.08735,0.0001,7.79071]
[1779822972993,32.95,75756.22,0.2,0.08731,0.0001,7.78838]
[1779822974794,32.95,75756.22,0.2,0.08731,0.0001,7.78838]
[1779822974814,32.95,75756.22,0.2,0.08731,0.0001,7.78838]
[1779822974879,32.95,75761.95,0.2,0.08788,0.0001,7.82695]
[1779822976354,32.95,75761.95,0.2,0.08788,0.0001,7.82695]
[1779822976780,32.95,75762.31,0.2,0.08792,0.0001,7.82924]
[1779822976787,32.95,75762.31,0.2,0.08792,0.0001,7.82924]
[1779822977438,32.95,75760.8,0.2,0.08777,0.0001,7.81959]
[1779822978798,32.95,75761.24,0.2,0.08782,0.0001,7.82293]
[1779822978806,32.95,75761.24,0.2,0.08782,0.0001,7.82293]
[1779822982845,32.95,75759.51,0.2,0.08765,0.0001,7.81128]
[1779822982856,32.95,75759.51,0.2,0.08765,0.0001,7.81128]
[1779822984878,32.95,75760.31,0.2,0.08773,0.0001,7.81651]
[1779822984903,32.95,75760.31,0.2,0.08773,0.0001,7.81651]
[1779822985332,32.95,75760.31,0.2,0.08773,0.0001,7.81651]
[1779822985372,32.95,75760.8,0.2,0.08778,0.0001,7.81971]
[1779822986910,32.95,75760.73,0.2,0.08777,0.0001,7.81924]
[1779822987464,32.95,75767.16,0.2,0.08841,0.0001,7.86235]
[1779822988937,32.95,75769.1,0.2,0.08861,0.0001,7.87563]
[1779822988942,32.95,75769.1,0.2,0.08861,0.0001,7.87563]
[1779822990965,32.95,75768.13,0.2,0.08852,0.0001,7.86977]
[1779822990974,32.95,75768.13,0.2,0.08852,0.0001,7.86977]
[1779822995993,32.95,75765.95,0.2,0.08827,0.0001,7.85128]
[1779822997059,32.95,75766.89,0.2,0.08837,0.0001,7.85791]
[1779822997067,32.95,75766.89,0.2,0.08837,0.0001,7.85791]
[1779822999081,32.95,75766.92,0.2,0.08838,0.0001,7.85836]
[1779822999089,32.95,75766.92,0.2,0.08838,0.0001,7.85836]
[1779823001099,32.95,75768.99,0.2,0.08858,0.0001,7.87243]
[1779823001104,32.95,75768.99,0.2,0.08858,0.0001,7.87243]
[1779823001116,32.96,75769.68,0.2,0.08866,0.0001,7.87738]
[1779823003135,32.95,75771.21,0.2,0.08881,0.0001,7.88749]
[1779823003466,32.96,75769.41,0.2,0.08863,0.0001,7.87581]
[1779823007185,32.96,75770.0,0.2,0.08871,0.0001,7.88085]
[1779823007190,32.96,75770.0,0.2,0.08871,0.0001,7.88085]
[1779823007194,32.96,75770.0,0.2,0.08871,0.0001,7.88085]
[1779823009204,32.96,75770.99,0.2,0.08882,0.0001,7.8882]
[1779823009221,32.96,75770.99,0.2,0.08882,0.0001,7.8882]
[1779823009291,32.96,75770.34,0.2,0.08876,0.0001,7.88422]
[1779823011750,32.96,75769.96,0.2,0.08873,0.0001,7.88199]
[1779823012513,32.96,75776.49,0.2,0.08938,0.0001,7.92558]
[1779823013276,32.96,75776.49,0.2,0.08938,0.0001,7.92558]
[1779823013314,32.96,75774.87,0.2,0.08922,0.0001,7.91512]
[1779823020272,32.97,75775.75,0.2,0.08933,0.0001,7.92273]
[1779823026038,32.97,75770.86,0.2,0.08888,0.0001,7.89218]
[1779823027026,32.97,75771.03,0.2,0.0889,0.0001,7.89373]
[1779823027165,32.97,75771.04,0.2,0.08891,0.0001,7.89421]
[1779823029475,32.97,75766.98,0.2,0.08851,0.0001,7.86752]
[1779823029565,32.97,75766.27,0.2,0.08845,0.0001,7.86324]
[1779823030443,32.97,75766.27,0.2,0.08845,0.0001,7.86324]
[1779823031506,32.98,75765.14,0.2,0.08834,0.0001,7.85615]
[1779823031564,32.98,75763.25,0.2,0.08816,0.0001,7.84356]
[1779823038242,32.98,75760.42,0.2,0.08788,0.0001,7.82477]
[1779823043279,32.98,75751.75,0.2,0.08703,0.0001,7.76731]
[1779823045348,32.98,75749.05,0.2,0.08677,0.0001,7.74947]
[1779823045449,32.98,75748.1,0.2,0.08667,0.0001,7.74324]
[1779823051334,32.98,75743.75,0.2,0.08621,0.0001,7.70994]
[1779823053858,32.98,75743.08,0.2,0.08614,0.0001,7.70561]
[1779823054586,32.98,75740.64,0.2,0.08591,0.0001,7.6897]
[1779823055887,32.98,75740.64,0.2,0.08591,0.0001,7.68981]
[1779823055898,32.98,75740.64,0.2,0.08591,0.0001,7.68981]
[1779823057916,32.98,75740.64,0.2,0.08592,0.0001,7.69006]
[1779823057921,32.98,75740.64,0.2,0.08592,0.0001,7.69006]
[1779823057932,32.98,75740.64,0.2,0.08592,0.0001,7.69006]
[1779823058382,32.98,75740.64,0.2,0.08592,0.0001,7.69019]
[1779823059946,32.98,75740.64,0.2,0.08592,0.0001,7.69019]
[1779823060519,32.98,75740.69,0.2,0.08593,0.0001,7.69076]
[1779823064022,32.98,75739.04,0.2,0.08577,0.0001,7.68021]
[1779823064032,32.98,75739.04,0.2,0.08577,0.0001,7.68021]
[1779823066038,32.98,75738.38,0.2,0.08571,0.0001,7.67613]
[1779823066043,32.98,75738.38,0.2,0.08571,0.0001,7.67613]
[1779823068096,32.98,75737.8,0.2,0.08566,0.0001,7.67256]
[1779823068112,32.98,75737.8,0.2,0.08566,0.0001,7.67256]
[1779823068490,32.98,75727.31,0.2,0.08465,0.0001,7.60368]
[1779823069157,32.98,75727.31,0.2,0.08465,0.0001,7.60368]
[1779823074496,32.99,75726.88,0.2,0.08463,0.0001,7.60232]
[1779823076366,32.99,75728.27,0.2,0.08477,0.0001,7.6117]
[1779823076993,32.99,75729.33,0.2,0.08487,0.0001,7.6189]
[1779823077518,32.99,75729.85,0.2,0.08493,0.0001,7.62255]
[1779823078213,32.99,75729.85,0.2,0.08493,0.0001,7.62255]
[1779823078220,32.99,75729.85,0.2,0.08493,0.0001,7.62255]
[1779823078525,32.99,75738.73,0.2,0.08579,0.0001,7.68124]
[1779823078973,32.99,75738.73,0.2,0.08579,0.0001,7.68124]
[1779823079531,32.99,75742.5,0.2,0.08616,0.0001,7.70627]
[1779823084320,32.99,75743.74,0.2,0.08628,0.0001,7.7148]
[1779823084328,32.99,75743.74,0.2,0.08628,0.0001,7.7148]
[1779823084492,32.99,75743.74,0.2,0.08628,0.0001,7.7148]
[1779823084550,32.99,75743.74,0.2,0.08628,0.0001,7.7148]
[1779823084568,32.99,75743.41,0.2,0.08625,0.0001,7.71269]
[1779823086341,32.99,75741.15,0.2,0.08603,0.0001,7.69784]
[1779823086581,32.99,75735.3,0.2,0.08547,0.0001,7.65936]
[1779823088362,32.99,75736.2,0.2,0.08556,0.0001,7.66544]
[1779823088373,32.99,75736.2,0.2,0.08556,0.0001,7.66544]
[1779823090386,32.99,75736.11,0.2,0.08555,0.0001,7.66513]
[1779823090393,32.99,75736.11,0.2,0.08555,0.0001,7.66513]
[1779823092421,32.99,75736.56,0.2,0.0856,0.0001,7.66837]
[1779823092426,32.99,75736.56,0.2,0.0856,0.0001,7.66837]
[1779823092435,32.99,75736.56,0.2,0.0856,0.0001,7.66837]
[1779823092587,32.99,75736.56,0.2,0.0856,0.0001,7.66837]
[1779823092609,32.99,75736.56,0.2,0.0856,0.0001,7.66837]
[1779823092623,32.99,75737.32,0.2,0.08567,0.0001,7.67352]
[1779823093139,32.99,75737.32,0.2,0.08567,0.0001,7.67352]
[1779823093630,32.99,75741.04,0.2,0.08604,0.0001,7.69819]
[1779823094638,32.99,75755.91,0.2,0.0875,0.0001,7.79719]
[1779823099640,32.99,75749.17,0.2,0.08684,0.0001,7.75278]
[1779823102583,32.99,75748.05,0.2,0.08673,0.0001,7.74539]
[1779823102595,32.99,75748.05,0.2,0.08673,0.0001,7.74539]
[1779823104628,32.99,75748.04,0.2,0.08673,0.0001,7.74535]
[1779823104633,32.99,75748.04,0.2,0.08673,0.0001,7.74535]
[1779823106642,32.99,75747.58,0.2,0.08669,0.0001,7.74232]
[1779823106678,32.99,75747.58,0.2,0.08669,0.0001,7.74233]
[1779823106722,32.99,75747.24,0.2,0.08665,0.0001,7.7401]
[1779823108674,32.99,75747.04,0.2,0.08663,0.0001,7.73879]
[1779823109625,32.99,75746.49,0.2,0.08658,0.0001,7.73517]
[1779823114626,32.99,75746.12,0.2,0.0865,0.0001,7.72772]
[1779823114749,32.99,75746.12,0.2,0.0865,0.0001,7.72774]
[1779823114754,32.99,75746.12,0.2,0.0865,0.0001,7.72774]
[1779823114758,32.99,75746.12,0.2,0.0865,0.0001,7.72774]
[1779823115820,32.99,75745.77,0.2,0.08646,0.0001,7.72544]
[1779823115833,32.99,75745.77,0.2,0.08646,0.0001,7.72544]
[1779823116812,32.99,75751.12,0.2,0.08699,0.0001,7.76087]
[1779823116836,32.99,75751.12,0.2,0.08699,0.0001,7.76087]
[1779823116911,32.99,75769.26,0.2,0.08877,0.0001,7.8815]
[1779823118826,32.99,75769.26,0.2,0.08877,0.0001,7.88146]
[1779823118862,32.99,75769.26,0.2,0.08877,0.0001,7.88146]
[1779823118884,32.99,75769.49,0.2,0.0888,0.0001,7.88325]
[1779823120828,32.99,75769.49,0.2,0.0888,0.0001,7.8835]
[1779823120833,32.99,75769.49,0.2,0.0888,0.0001,7.8835]
[1779823121619,33.0,75771.71,0.2,0.08903,0.0001,7.89838]
[1779823122880,33.0,75772.0,0.2,0.08906,0.0001,7.90057]
[1779823122902,33.0,75772.0,0.2,0.08906,0.0001,7.90057]
[1779823123288,33.0,75773.07,0.2,0.08917,0.0001,7.90798]
[1779823123947,33.0,75773.07,0.2,0.08917,0.0001,7.90798]
[1779823124893,33.0,75773.71,0.2,0.08923,0.0001,7.91226]
[1779823124977,33.0,75774.1,0.2,0.08928,0.0001,7.91512]
[1779823130891,33.0,75770.79,0.2,0.08897,0.0001,7.89471]
[1779823134105,33.0,75790.82,0.2,0.09098,0.0001,8.02899]
[1779823139175,33.0,75786.33,0.2,0.09054,0.0001,7.99956]
[1779823144415,33.0,75779.34,0.2,0.08985,0.0001,7.95339]
[1779823150026,33.01,75774.58,0.2,0.08939,0.0001,7.92245]
[1779823154084,33.01,75775.17,0.2,0.08944,0.0001,7.9263]
[1779823155320,33.01,75775.53,0.2,0.08948,0.0001,7.92857]
[1779823155324,33.01,75775.53,0.2,0.08948,0.0001,7.92857]
[1779823155331,33.01,75775.53,0.2,0.08948,0.0001,7.92857]
[1779823155582,33.01,75775.87,0.2,0.08951,0.0001,7.93071]
[1779823160602,33.01,75777.14,0.2,0.08964,0.0001,7.9391]
[1779823161418,33.0,75780.14,0.2,0.08993,0.0001,7.95905]
[1779823161431,33.0,75780.14,0.2,0.08993,0.0001,7.95905]
[1779823161500,33.0,75780.02,0.2,0.08992,0.0001,7.95807]
[1779823163445,33.0,75780.02,0.2,0.08992,0.0001,7.95807]
[1779823163627,33.0,75783.31,0.2,0.09024,0.0001,7.97974]
[1779823168639,33.0,75783.41,0.2,0.09026,0.0001,7.98094]
[1779823171558,33.0,75781.57,0.2,0.09007,0.0001,7.96801]
[1779823171567,33.0,75781.57,0.2,0.09007,0.0001,7.96801]
[1779823171607,33.0,75776.88,0.2,0.08954,0.0001,7.93131]
[1779823173587,33.0,75776.88,0.2,0.08954,0.0001,7.93116]
[1779823173646,33.0,75774.3,0.2,0.08928,0.0001,7.91378]
[1779823178666,33.0,75773.29,0.2,0.08918,0.0001,7.90658]
[1779823183678,33.0,75773.98,0.2,0.08923,0.0001,7.91057]
[1779823188690,33.0,75775.42,0.2,0.08937,0.0001,7.91954]
[1779823188728,33.0,75789.15,0.2,0.09075,0.0001,8.01146]
[1779823193752,33.0,75791.97,0.2,0.09104,0.0001,8.03137]
[1779823193908,33.0,75791.97,0.2,0.09104,0.0001,8.03137]
[1779823193913,33.0,75791.97,0.2,0.09104,0.0001,8.03137]
[1779823193918,33.0,75791.97,0.2,0.09104,0.0001,8.03137]
[1779823194634,33.0,75792.33,0.2,0.09108,0.0001,8.03395]
[1779823195941,33.0,75792.3,0.2,0.09108,0.0001,8.03391]
[1779823195949,33.0,75792.3,0.2,0.09108,0.0001,8.03391]
[1779823195950,33.0,75792.3,0.2,0.09108,0.0001,8.03391]
[1779823201390,33.0,75788.81,0.2,0.09075,0.0001,8.01155]
[1779823206424,33.0,75794.5,0.2,0.09133,0.0001,8.05025]
[1779823211460,33.0,75807.69,0.2,0.09267,0.0001,8.13904]
[1779823216496,33.0,75805.07,0.2,0.0924,0.0001,8.12132]
[1779823221531,33.0,75803.72,0.2,0.09226,0.0001,8.11219]
[1779823226566,33.0,75805.13,0.2,0.09241,0.0001,8.12177]
[1779823231601,33.0,75804.19,0.2,0.09226,0.0001,8.11016]
[1779823236635,33.0,75801.37,0.2,0.09197,0.0001,8.09099]
[1779823241671,33.0,75808.45,0.2,0.09268,0.0001,8.13818]
[1779823244566,33.0,75810.0,0.2,0.09284,0.0001,8.14854]
[1779823244595,33.0,75810.0,0.2,0.09284,0.0001,8.14854]
[1779823244692,33.0,75810.0,0.2,0.09284,0.0001,8.14846]
[1779823246593,33.0,75810.08,0.2,0.09284,0.0001,8.14847]
[1779823246709,33.0,75809.84,0.2,0.09281,0.0001,8.14631]
[1779823250653,33.0,75807.17,0.2,0.09251,0.0001,8.12666]
[1779823250660,33.0,75807.17,0.2,0.09251,0.0001,8.12666]
[1779823252668,32.99,75807.31,0.2,0.09251,0.0001,8.12659]
[1779823252676,32.99,75807.31,0.2,0.09251,0.0001,8.12659]
[1779823252751,32.99,75807.85,0.2,0.09256,0.0001,8.12973]
[1779823253790,32.99,75807.85,0.2,0.09256,0.0001,8.12973]
[1779823254712,32.99,75807.85,0.2,0.09255,0.0001,8.12922]
[1779823254803,32.99,75809.0,0.2,0.09266,0.0001,8.13649]
[1779823260807,32.98,75808.44,0.2,0.09255,0.0001,8.12957]
[1779823262824,32.98,75787.42,0.2,0.0904,0.0001,7.98652]
[1779823263864,32.98,75787.42,0.2,0.0904,0.0001,7.98652]
[1779823264859,32.98,75791.44,0.2,0.0908,0.0001,8.01354]
[1779823264896,32.98,75793.55,0.2,0.09101,0.0001,8.02738]
[1779823269873,32.97,75783.47,0.2,0.08997,0.0001,7.95788]
[1779823274908,32.97,75783.95,0.2,0.09,0.0001,7.95986]
[1779823279944,32.97,75782.7,0.2,0.08985,0.0001,7.95025]
[1779823281167,32.97,75782.7,0.2,0.08985,0.0001,7.95025]
[1779823281203,32.97,75779.24,0.2,0.0895,0.0001,7.92686]
[1779823284419,32.97,75761.04,0.2,0.08769,0.0001,7.805]
[1779823285093,32.97,75761.04,0.2,0.08769,0.0001,7.805]
[1779823288070,32.97,75760.59,0.2,0.08764,0.0001,7.80206]
[1779823291228,32.97,75764.96,0.2,0.08808,0.0001,7.83118]
[1779823291431,32.97,75766.55,0.2,0.08818,0.0001,7.83661]
[1779823293244,32.97,75766.55,0.2,0.08818,0.0001,7.83661]
[1779823293345,32.97,75768.95,0.2,0.08842,0.0001,7.85252]
[1779823294225,32.97,75768.95,0.2,0.08842,0.0001,7.85252]
[1779823295282,32.97,75770.81,0.2,0.0886,0.0001,7.86486]
[1779823295791,32.97,75770.49,0.2,0.08857,0.0001,7.86263]
[1779823299343,32.97,75769.76,0.2,0.08849,0.0001,7.85746]
[1779823299349,32.97,75769.76,0.2,0.08849,0.0001,7.85746]
[1779823301351,32.97,75769.67,0.2,0.08848,0.0001,7.85676]
[1779823301380,32.97,75769.67,0.2,0.08848,0.0001,7.85676]
[1779823301448,32.97,75769.67,0.2,0.08848,0.0001,7.85657]
[1779823303384,32.97,75769.67,0.2,0.08848,0.0001,7.85657]
[1779823303824,32.97,75769.73,0.2,0.08848,0.0001,7.85678]
[1779823307445,32.96,75769.85,0.2,0.08849,0.0001,7.85731]
[1779823307455,32.96,75769.85,0.2,0.08849,0.0001,7.85731]
[1779823311484,32.96,75768.74,0.2,0.08837,0.0001,7.84955]
[1779823311491,32.96,75768.74,0.2,0.08837,0.0001,7.84955]
[1779823314081,32.96,75767.15,0.2,0.08821,0.0001,7.8387]
[1779823314104,32.96,75767.15,0.2,0.08821,0.0001,7.8387]
[1779823315558,32.96,75767.4,0.2,0.08824,0.0001,7.84028]
[1779823315586,32.96,75767.4,0.2,0.08824,0.0001,7.84028]
[1779823315623,32.96,75774.51,0.2,0.08894,0.0001,7.88764]
[1779823317558,32.96,75774.51,0.2,0.08894,0.0001,7.88764]
[1779823317754,32.96,75776.59,0.2,0.08914,0.0001,7.90123]
[1779823319559,32.96,75777.48,0.2,0.08923,0.0001,7.90703]
[1779823319573,32.96,75777.48,0.2,0.08923,0.0001,7.90703]
[1779823319606,32.96,75777.48,0.2,0.08923,0.0001,7.90703]
[1779823319626,32.96,75782.05,0.2,0.08969,0.0001,7.93792]
[1779823321634,32.96,75782.05,0.2,0.08969,0.0001,7.93792]
[1779823321847,32.96,75784.91,0.2,0.08999,0.0001,7.95754]
[1779823326867,32.96,75785.02,0.2,0.09,0.0001,7.95825]
[1779823330907,32.96,75774.57,0.2,0.08896,0.0001,7.88863]
[1779823335922,32.96,75775.55,0.2,0.08905,0.0001,7.89467]
[1779823340938,32.96,75776.31,0.2,0.08911,0.0001,7.89926]
[1779823345960,32.96,75778.56,0.2,0.08933,0.0001,7.91386]
[1779823350962,32.96,75782.78,0.2,0.08975,0.0001,7.94162]
[1779823355976,32.96,75782.26,0.2,0.08964,0.0001,7.9325]
[1779823356094,32.96,75782.26,0.2,0.08964,0.0001,7.9325]
[1779823356100,32.96,75782.26,0.2,0.08964,0.0001,7.9325]
[1779823361107,32.96,75775.03,0.2,0.08891,0.0001,7.88367]
[1779823364218,32.96,75771.48,0.2,0.08855,0.0001,7.85988]
[1779823364236,32.96,75771.48,0.2,0.08855,0.0001,7.85988]
[1779823364239,32.96,75771.48,0.2,0.08855,0.0001,7.85988]
[1779823369239,32.96,75773.2,0.2,0.08872,0.0001,7.87121]
[1779823370323,32.96,75772.59,0.2,0.08866,0.0001,7.86708]
[1779823370327,32.96,75772.59,0.2,0.08866,0.0001,7.86708]
[1779823370334,32.96,75772.59,0.2,0.08866,0.0001,7.86708]
[1779823372346,32.96,75771.79,0.2,0.08858,0.0001,7.86162]
[1779823372359,32.96,75771.79,0.2,0.08858,0.0001,7.86162]
[1779823374375,32.96,75769.87,0.2,0.08839,0.0001,7.8487]
[1779823374390,32.96,75769.87,0.2,0.08839,0.0001,7.8487]
[1779823376401,32.96,75769.87,0.2,0.08838,0.0001,7.84859]
[1779823376407,32.96,75769.87,0.2,0.08838,0.0001,7.84859]
[1779823380449,32.96,75767.23,0.2,0.08812,0.0001,7.83077]
[1779823380456,32.96,75767.23,0.2,0.08812,0.0001,7.83077]
[1779823382473,32.96,75766.01,0.2,0.088,0.0001,7.82252]
[1779823382483,32.96,75766.01,0.2,0.088,0.0001,7.82252]
[1779823386526,32.96,75763.76,0.2,0.08777,0.0001,7.80732]
[1779823386535,32.96,75763.76,0.2,0.08777,0.0001,7.80732]
[1779823386685,32.95,75763.76,0.2,0.08777,0.0001,7.80726]
[1779823388557,32.95,75763.76,0.2,0.08777,0.0001,7.80726]
[1779823388888,32.95,75763.35,0.2,0.08773,0.0001,7.80443]
[1779823392601,32.95,75760.64,0.2,0.08746,0.0001,7.78627]
[1779823392612,32.95,75760.64,0.2,0.08746,0.0001,7.78627]
[1779823392617,32.95,75760.64,0.2,0.08746,0.0001,7.78627]
[1779823392623,32.95,75760.64,0.2,0.08746,0.0001,7.78627]
[1779823394620,32.95,75759.55,0.2,0.08735,0.0001,7.77896]
[1779823394636,32.95,75759.55,0.2,0.08735,0.0001,7.77896]
[1779823399654,32.95,75758.58,0.2,0.08725,0.0001,7.77235]
[1779823400720,32.95,75758.58,0.2,0.08725,0.0001,7.77231]
[1779823400731,32.95,75758.58,0.2,0.08725,0.0001,7.77231]
[1779823402752,32.95,75758.58,0.2,0.08725,0.0001,7.77225]
[1779823402764,32.95,75758.58,0.2,0.08725,0.0001,7.77225]
[1779823406802,32.95,75755.03,0.2,0.0869,0.0001,7.74855]
[1779823406806,32.95,75755.03,0.2,0.0869,0.0001,7.74855]
[1779823406903,32.95,75756.6,0.2,0.08705,0.0001,7.75894]
[1779823408825,32.95,75756.6,0.2,0.08705,0.0001,7.75893]
[1779823408927,32.95,75756.44,0.2,0.08704,0.0001,7.75783]
[1779823412910,32.95,75755.84,0.2,0.08693,0.0001,7.74866]
[1779823412923,32.95,75755.84,0.2,0.08693,0.0001,7.74866]
[1779823414920,32.95,75755.42,0.2,0.08689,0.0001,7.74581]
[1779823414926,32.95,75755.42,0.2,0.08689,0.0001,7.74581]
[1779823418971,32.95,75754.67,0.2,0.08681,0.0001,7.74072]
[1779823418976,32.95,75754.67,0.2,0.08681,0.0001,7.74072]
[1779823420985,32.95,75754.57,0.2,0.0868,0.0001,7.73999]
[1779823420993,32.95,75754.57,0.2,0.0868,0.0001,7.73999]
[1779823425036,32.95,75754.57,0.2,0.0868,0.0001,7.7399]
[1779823425049,32.95,75754.57,0.2,0.0868,0.0001,7.7399]
[1779823427055,32.95,75754.09,0.2,0.08675,0.0001,7.73667]
[1779823427057,32.95,75754.09,0.2,0.08675,0.0001,7.73667]
[1779823428983,32.95,75754.09,0.2,0.08675,0.0001,7.73662]
[1779823429088,32.95,75754.09,0.2,0.08675,0.0001,7.73662]
[1779823429989,32.95,75754.36,0.2,0.08678,0.0001,7.73839]
[1779823434997,32.95,75754.08,0.2,0.08675,0.0001,7.73642]
[1779823437183,32.95,75753.62,0.2,0.0867,0.0001,7.73332]
[1779823437196,32.95,75753.62,0.2,0.0867,0.0001,7.73332]
[1779823439208,32.95,75754.3,0.2,0.08677,0.0001,7.73778]
[1779823439222,32.95,75754.3,0.2,0.08677,0.0001,7.73778]
[1779823441228,32.95,75753.76,0.2,0.08671,0.0001,7.73414]
[1779823441299,32.95,75753.76,0.2,0.08671,0.0001,7.73414]
[1779823441328,32.95,75754.07,0.2,0.08674,0.0001,7.7362]
[1779823443263,32.95,75754.07,0.2,0.08674,0.0001,7.73617]
[1779823443920,32.95,75754.25,0.2,0.08676,0.0001,7.7373]
[1779823447314,32.95,75752.2,0.2,0.08656,0.0001,7.72366]
[1779823447323,32.95,75752.2,0.2,0.08656,0.0001,7.72366]
[1779823449352,32.95,75752.32,0.2,0.08657,0.0001,7.72442]
[1779823449359,32.95,75752.32,0.2,0.08657,0.0001,7.72442]
[1779823449368,32.95,75752.32,0.2,0.08657,0.0001,7.72442]
[1779823453409,32.95,75752.51,0.2,0.08659,0.0001,7.72558]
[1779823455423,32.95,75752.51,0.2,0.08659,0.0001,7.72553]
[1779823455427,32.95,75752.51,0.2,0.08659,0.0001,7.72553]
[1779823455438,32.95,75752.51,0.2,0.08659,0.0001,7.72553]
[1779823455612,32.95,75752.39,0.2,0.08657,0.0001,7.72471]
[1779823457451,32.95,75752.39,0.2,0.08657,0.0001,7.72471]
[1779823458005,32.95,75752.39,0.2,0.08657,0.0001,7.72466]
[1779823461501,32.95,75752.38,0.2,0.08657,0.0001,7.72451]
[1779823461508,32.95,75752.38,0.2,0.08657,0.0001,7.72451]
[1779823463538,32.95,75752.1,0.2,0.08654,0.0001,7.7226]
[1779823463549,32.95,75752.1,0.2,0.08654,0.0001,7.7226]
[1779823463620,32.95,75751.77,0.2,0.08651,0.0001,7.72038]
[1779823465564,32.95,75751.77,0.2,0.08651,0.0001,7.72038]
[1779823466024,32.95,75751.81,0.2,0.08651,0.0001,7.7206]
[1779823467597,32.95,75751.81,0.2,0.08651,0.0001,7.72057]
[1779823467601,32.95,75751.81,0.2,0.08651,0.0001,7.72057]
[1779823467698,32.95,75751.81,0.2,0.08651,0.0001,7.72054]
[1779823471643,32.95,75751.81,0.2,0.08651,0.0001,7.72049]
[1779823471986,32.95,75751.82,0.2,0.08646,0.0001,7.71542]
[1779823475692,32.95,75751.82,0.2,0.08646,0.0001,7.71534]
[1779823475699,32.95,75751.82,0.2,0.08646,0.0001,7.71534]
[1779823475742,32.95,75751.82,0.2,0.08646,0.0001,7.71532]
[1779823477716,32.95,75751.82,0.2,0.08646,0.0001,7.71532]
[1779823478035,32.95,75755.24,0.2,0.08679,0.0001,7.73791]
[1779823479747,32.95,75756.43,0.2,0.08691,0.0001,7.74575]
[1779823479755,32.95,75756.43,0.2,0.08691,0.0001,7.74575]
[1779823479796,32.95,75757.55,0.2,0.08702,0.0001,7.75313]
[1779823481766,32.95,75757.55,0.2,0.08702,0.0001,7.75313]
[1779823481995,32.95,75759.31,0.2,0.08719,0.0001,7.76471]
[1779823487000,32.95,75755.2,0.2,0.08679,0.0001,7.73733]
[1779823491931,32.95,75753.67,0.2,0.08664,0.0001,7.72733]
[1779823491937,32.95,75753.67,0.2,0.08664,0.0001,7.72733]
[1779823493953,32.95,75757.56,0.2,0.08702,0.0001,7.75316]
[1779823493965,32.95,75757.56,0.2,0.08702,0.0001,7.75316]
[1779823493963,32.95,75757.5,0.2,0.08701,0.0001,7.75274]
[1779823494994,32.95,75757.3,0.2,0.08699,0.0001,7.7514]
[1779823498013,32.95,75756.93,0.2,0.08696,0.0001,7.7489]
[1779823498021,32.95,75756.93,0.2,0.08696,0.0001,7.7489]
[1779823498021,32.95,75756.73,0.2,0.08694,0.0001,7.74756]
[1779823498952,32.95,75756.53,0.2,0.08692,0.0001,7.74621]
[1779823501418,32.95,75764.94,0.2,0.08774,0.0001,7.80205]
[1779823501425,32.95,75764.94,0.2,0.08774,0.0001,7.80205]
[1779823501490,32.95,75768.49,0.2,0.08809,0.0001,7.82569]
[1779823502086,32.95,75768.49,0.2,0.08809,0.0001,7.82569]
[1779823503009,32.95,75769.69,0.2,0.08821,0.0001,7.83346]
[1779823506029,32.95,75782.96,0.2,0.08952,0.0001,7.92096]
[1779823511058,32.95,75789.37,0.2,0.09017,0.0001,7.96468]
[1779823514265,32.95,75790.9,0.2,0.09031,0.0001,7.9742]
[1779823514270,32.95,75790.9,0.2,0.09031,0.0001,7.9742]
[1779823519284,32.94,75791.57,0.2,0.09036,0.0001,7.97716]
[1779823520347,32.94,75791.71,0.2,0.09037,0.0001,7.9778]
[1779823520353,32.94,75791.71,0.2,0.09037,0.0001,7.9778]
[1779823524396,32.94,75793.96,0.2,0.09057,0.0001,7.99169]
[1779823524412,32.94,75793.96,0.2,0.09057,0.0001,7.99169]
[1779823526429,32.94,75795.23,0.2,0.09069,0.0001,7.9996]
[1779823526440,32.94,75795.23,0.2,0.09069,0.0001,7.9996]
[1779823528452,32.94,75795.55,0.2,0.09072,0.0001,8.00112]
[1779823528462,32.94,75795.55,0.2,0.09072,0.0001,8.00112]
[1779823530486,32.93,75795.55,0.2,0.09071,0.0001,8.00047]
[1779823530494,32.93,75795.55,0.2,0.09071,0.0001,8.00047]
[1779823535035,32.93,75808.54,0.2,0.09195,0.0001,8.0814]
[1779823536610,32.93,75808.71,0.2,0.09196,0.0001,8.08217]
[1779823537034,32.93,75808.57,0.2,0.09195,0.0001,8.08124]
[1779823538580,32.93,75808.57,0.2,0.09195,0.0001,8.08126]
[1779823538597,32.93,75808.57,0.2,0.09195,0.0001,8.08126]
[1779823548055,32.93,75821.09,0.2,0.09323,0.0001,8.16576]
[1779823549824,32.93,75811.02,0.2,0.09219,0.0001,8.09701]
[1779823556318,32.93,75812.87,0.2,0.09238,0.0001,8.10936]
[1779823561823,32.93,75807.69,0.2,0.09184,0.0001,8.0741]
[1779823565340,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565539,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565631,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565737,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565792,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565906,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823565936,32.93,75802.32,0.2,0.0913,0.0001,8.03788]
[1779823566044,32.93,75785.85,0.2,0.08963,0.0001,7.92677]
[1779823567070,32.93,75785.85,0.2,0.08963,0.0001,7.92677]
[1779823567079,32.93,75785.85,0.2,0.08963,0.0001,7.92677]
[1779823567112,32.93,75785.85,0.2,0.08963,0.0001,7.92677]
[1779823567952,32.93,75780.89,0.2,0.08913,0.0001,7.8933]
[1779823569047,32.93,75780.89,0.2,0.08913,0.0001,7.8933]
[1779823569069,32.93,75780.89,0.2,0.08913,0.0001,7.8933]
[1779823569071,32.93,75781.22,0.2,0.08916,0.0001,7.89534]
[1779823571038,32.93,75781.22,0.2,0.08916,0.0001,7.89534]
[1779823571140,32.92,75781.79,0.2,0.08921,0.0001,7.89881]
[1779823573083,32.92,75781.79,0.2,0.08921,0.0001,7.89881]
[1779823574097,32.92,75777.36,0.2,0.08876,0.0001,7.86867]
[1779823575112,32.92,75777.36,0.2,0.08876,0.0001,7.86867]
[1779823575126,32.92,75777.36,0.2,0.08876,0.0001,7.86867]
[1779823577145,32.92,75779.11,0.2,0.08893,0.0001,7.88014]
[1779823577149,32.92,75779.77,0.2,0.08899,0.0001,7.88445]
[1779823577155,32.92,75779.77,0.2,0.08899,0.0001,7.88445]
[1779823582183,32.92,75781.36,0.2,0.08914,0.0001,7.89453]
[1779823585250,32.92,75783.2,0.2,0.08932,0.0001,7.90655]
[1779823585258,32.92,75783.2,0.2,0.08932,0.0001,7.90655]
[1779823587299,32.92,75784.52,0.2,0.08945,0.0001,7.91519]
[1779823587308,32.92,75784.52,0.2,0.08945,0.0001,7.91519]
[1779823589318,32.92,75789.37,0.2,0.08994,0.0001,7.94751]
[1779823589356,32.92,75789.37,0.2,0.08994,0.0001,7.94751]
[1779823590105,32.92,75789.34,0.2,0.08993,0.0001,7.94715]
[1779823591325,32.92,75789.58,0.2,0.0899,0.0001,7.94348]
[1779823591621,32.92,75789.58,0.2,0.0899,0.0001,7.94348]
[1779823591650,32.92,75789.58,0.2,0.0899,0.0001,7.94348]
[1779823592030,32.92,75789.58,0.2,0.0899,0.0001,7.94348]
[1779823592120,32.92,75790.28,0.2,0.08997,0.0001,7.94803]
[1779823592336,32.92,75790.28,0.2,0.08997,0.0001,7.94803]
[1779823592396,32.92,75790.28,0.2,0.08997,0.0001,7.94803]
[1779823592421,32.92,75790.28,0.2,0.08997,0.0001,7.94803]
[1779823593127,32.92,75797.25,0.2,0.09067,0.0001,7.99476]
[1779823593376,32.92,75797.25,0.2,0.09067,0.0001,7.99476]
[1779823594134,32.92,75806.04,0.2,0.09156,0.0001,8.05384]
[1779823595446,32.92,75806.38,0.2,0.09159,0.0001,8.05583]
[1779823596148,32.92,75806.18,0.2,0.09157,0.0001,8.05416]
[1779823601186,32.92,75814.47,0.2,0.09241,0.0001,8.11019]
[1779823605562,32.92,75812.81,0.2,0.09224,0.0001,8.09862]
[1779823605580,32.92,75817.55,0.2,0.09273,0.0001,8.13076]
[1779823611253,32.92,75816.84,0.2,0.09265,0.0001,8.1259]
[1779823616792,32.91,75820.7,0.2,0.09305,0.0001,8.15182]
[1779823622331,32.91,75822.15,0.2,0.09319,0.0001,8.16121]
[1779823627365,32.91,75822.52,0.2,0.09322,0.0001,8.16326]
[1779823632400,32.91,75821.19,0.2,0.09308,0.0001,8.15381]
[1779823640456,32.91,75820.41,0.2,0.09299,0.0001,8.14792]
[1779823643711,32.91,75806.11,0.2,0.09152,0.0001,8.05079]
[1779823648753,32.9,75804.88,0.2,0.09135,0.0001,8.03956]
[1779823653756,32.9,75805.12,0.2,0.09128,0.0001,8.03374]
[1779823657045,32.9,75805.5,0.2,0.09131,0.0001,8.03519]
[1779823658196,32.89,75805.68,0.2,0.09131,0.0001,8.03566]
[1779823658298,32.89,75805.91,0.2,0.09133,0.0001,8.03685]
[1779823663618,32.89,75805.86,0.2,0.0913,0.0001,8.03467]
[1779823668375,32.89,75812.21,0.2,0.09192,0.0001,8.07617]
[1779823668653,32.88,75816.32,0.2,0.09234,0.0001,8.1036]
[1779823673688,32.88,75812.15,0.2,0.0919,0.0001,8.07488]
[1779823678722,32.88,75813.04,0.2,0.09199,0.0001,8.0809]
[1779823683757,32.88,75811.81,0.2,0.09185,0.0001,8.07161]
[1779823690642,32.88,75811.26,0.2,0.09177,0.0001,8.06606]
[1779823692646,32.87,75810.88,0.2,0.0917,0.0001,8.06123]
[1779823692825,32.87,75810.78,0.2,0.09168,0.0001,8.0601]
[1779823697856,32.87,75810.97,0.2,0.09166,0.0001,8.05913]
[1779823703897,32.86,75809.1,0.2,0.09143,0.0001,8.04383]
[1779823708932,32.85,75809.52,0.2,0.09144,0.0001,8.0445]
[1779823713967,32.85,75809.97,0.2,0.0914,0.0001,8.04016]
[1779823719004,32.84,75814.85,0.2,0.09187,0.0001,8.07096]
[1779823725052,32.84,75814.1,0.2,0.09174,0.0001,8.06259]
[1779823730087,32.83,75813.05,0.2,0.09157,0.0001,8.0511]
[1779823735121,32.82,75817.6,0.2,0.09198,0.0001,8.07881]
[1779823740169,32.81,75820.59,0.2,0.09225,0.0001,8.09659]
[1779823742172,32.81,75811.83,0.2,0.09134,0.0001,8.03618]
[1779823747207,32.81,75810.61,0.2,0.09118,0.0001,8.02589]
[1779823752241,32.8,75810.25,0.2,0.09109,0.0001,8.01992]
[1779823757276,32.79,75810.92,0.2,0.0911,0.0001,8.02054]
[1779823762312,32.78,75811.01,0.2,0.09105,0.0001,8.01724]
[1779823767347,32.77,75814.13,0.2,0.09131,0.0001,8.03447]
[1779823772382,32.76,75812.73,0.2,0.09105,0.0001,8.01585]
[1779823777931,32.75,75812.12,0.2,0.09092,0.0001,8.00702]
[1779823781904,32.75,75807.66,0.2,0.09044,0.0001,7.97527]
[1779823782006,32.75,75799.08,0.2,0.08955,0.0001,7.91598]
[1779823783495,32.75,75799.08,0.2,0.08955,0.0001,7.91598]
[1779823783874,32.75,75799.08,0.2,0.08955,0.0001,7.91598]
[1779823783894,32.75,75802.01,0.2,0.08984,0.0001,7.9351]
[1779823789503,32.74,75805.51,0.2,0.09017,0.0001,7.95711]
[1779823794530,32.74,75806.69,0.2,0.09027,0.0001,7.96365]
[1779823799555,32.74,75808.15,0.2,0.09039,0.0001,7.97209]
[1779823804555,32.73,75815.86,0.2,0.09115,0.0001,8.02281]
[1779823809569,32.73,75820.77,0.2,0.09163,0.0001,8.0543]
[1779823814585,32.72,75815.05,0.2,0.091,0.0001,8.01251]
[1779823819594,32.71,75814.75,0.2,0.09091,0.0001,8.00678]
[1779823824616,32.7,75813.61,0.2,0.09074,0.0001,7.99543]
[1779823828347,32.7,75833.47,0.2,0.09274,0.0001,8.12753]
[1779823833366,32.7,75838.05,0.2,0.09316,0.0001,8.15345]
[1779823838375,32.7,75846.07,0.2,0.09399,0.0001,8.20786]
[1779823843386,32.69,75847.8,0.2,0.09416,0.0001,8.21904]
[1779823844688,32.69,75846.94,0.2,0.09406,0.0001,8.21284]
[1779823844895,32.69,75846.94,0.2,0.09406,0.0001,8.21284]
[1779823849932,32.69,75846.45,0.2,0.094,0.0001,8.20881]
[1779823854965,32.69,75845.01,0.2,0.09382,0.0001,8.19696]
[1779823857876,32.68,75846.65,0.2,0.09397,0.0001,8.2071]
[1779823858886,32.68,75841.57,0.2,0.09343,0.0001,8.17169]
[1779823859393,32.68,75839.69,0.2,0.09322,0.0001,8.15774]
[1779823864471,32.67,75844.71,0.2,0.09369,0.0001,8.18844]
[1779823869863,32.66,75845.01,0.2,0.09365,0.0001,8.18603]
[1779823870353,32.66,75862.24,0.2,0.09546,0.00011,8.30414]
[1779823875364,32.61,75858.13,0.2,0.09468,0.00011,8.25383]
[1779823876599,32.59,75859.65,0.2,0.09468,0.00011,8.25376]
[1779823876651,32.59,75859.65,0.2,0.09468,0.00011,8.25376]
[1779823876784,32.59,75859.65,0.2,0.09468,0.00011,8.25376]
[1779823876955,32.59,75859.65,0.2,0.09468,0.00011,8.25376]
[1779823877129,32.59,75865.32,0.2,0.09528,0.00011,8.29291]
[1779823878136,32.59,75854.85,0.2,0.09416,0.00011,8.21995]
[1779823879201,32.59,75854.85,0.2,0.09416,0.00011,8.21995]
[1779823879222,32.59,75854.85,0.2,0.09416,0.00011,8.21995]
[1779823879342,32.59,75857.5,0.2,0.09444,0.00011,8.23812]
[1779823881188,32.59,75857.5,0.2,0.09444,0.00011,8.23801]
[1779823881210,32.59,75861.82,0.2,0.09488,0.00011,8.2673]
[1779823887198,32.57,75863.5,0.2,0.09493,0.00011,8.27027]
[1779823892232,32.56,75860.24,0.2,0.09449,0.00011,8.23979]
[1779823897267,32.55,75855.54,0.2,0.09395,0.00011,8.20484]
[1779823902303,32.55,75857.54,0.2,0.09413,0.00011,8.21616]
[1779823907338,32.54,75856.83,0.2,0.09401,0.00011,8.20882]
[1779823912373,32.53,75858.39,0.2,0.09411,0.00011,8.21531]
[1779823914387,32.53,75869.47,0.2,0.09525,0.00011,8.28999]
[1779823919422,32.47,75871.22,0.2,0.09507,0.00011,8.27821]
[1779823924457,32.42,75879.92,0.2,0.09562,0.00011,8.31433]
[1779823929500,32.35,75887.5,0.2,0.09596,0.00011,8.33738]
[1779823934241,32.3,75888.81,0.2,0.09574,0.00011,8.32291]
[1779823939564,32.28,75891.78,0.2,0.09593,0.00011,8.33533]
[1779823944598,32.25,75890.07,0.2,0.09549,0.00011,8.30754]
[1779823950180,32.2,75891.35,0.2,0.09528,0.00011,8.29425]
[1779823950190,32.2,75892.22,0.2,0.09537,0.00011,8.29992]
[1779823955676,32.17,75900.17,0.2,0.09596,0.00011,8.33666]
[1779823960710,32.12,75902.66,0.2,0.09589,0.00011,8.33214]
[1779823965746,32.09,75903.32,0.2,0.09574,0.00011,8.32301]
[1779823970780,32.06,75901.51,0.2,0.0954,0.00011,8.30107]
[1779823975816,32.05,75899.95,0.2,0.0951,0.00011,8.28144]
[1779823981508,32.04,75897.69,0.2,0.09483,0.00011,8.26418]
[1779823982547,32.04,75877.44,0.2,0.09266,0.00011,8.12154]
[1779823983196,32.04,75877.44,0.2,0.09266,0.00011,8.12154]
[1779823983209,32.04,75877.44,0.2,0.09266,0.00011,8.12154]
[1779823983223,32.04,75869.68,0.2,0.09184,0.00011,8.06756]
[1779823983999,32.04,75869.68,0.2,0.09184,0.00011,8.06756]
[1779823984093,32.04,75869.88,0.2,0.09185,0.00011,8.06835]
[1779823984618,32.04,75869.88,0.2,0.09185,0.00011,8.06835]
[1779823986039,32.04,75869.35,0.2,0.09178,0.00011,8.06362]
[1779823987349,32.04,75868.86,0.2,0.09172,0.00011,8.05969]
[1779823990344,32.03,75868.3,0.2,0.09164,0.0001,8.05423]
[1779823990364,32.03,75868.3,0.2,0.09164,0.0001,8.05423]
[1779823990412,32.03,75864.97,0.2,0.09128,0.0001,8.03059]
[1779823995449,32.03,75860.52,0.2,0.09078,0.0001,7.99752]
[1779824000991,32.02,75865.43,0.2,0.09126,0.0001,8.0294]
[1779824006029,32.02,75865.73,0.2,0.09126,0.0001,8.02912]
[1779824008046,32.01,75855.74,0.2,0.0902,0.0001,7.95902]
[1779824013078,32.01,75855.54,0.2,0.0901,0.0001,7.95056]
[1779824018113,32.0,75856.0,0.2,0.09011,0.0001,7.95142]
[1779824023149,32.0,75844.71,0.2,0.08892,0.0001,7.872]
[1779824028185,32.0,75843.62,0.2,0.08878,0.0001,7.8628]
[1779824033221,31.99,75839.32,0.2,0.08832,0.0001,7.83212]
[1779824038255,31.99,75841.79,0.2,0.08856,0.0001,7.84813]
[1779824043290,31.99,75841.58,0.2,0.08853,0.0001,7.84577]
[1779824044299,31.99,75829.56,0.2,0.0873,0.0001,7.76318]
[1779824048328,31.99,75838.86,0.2,0.08824,0.0001,7.82663]
[1779824053365,31.99,75840.89,0.2,0.08844,0.0001,7.83961]
[1779824055378,31.99,75851.01,0.2,0.08947,0.0001,7.90887]
[1779824060413,31.98,75848.83,0.2,0.08923,0.0001,7.89253]
[1779824065447,31.98,75850.48,0.2,0.08938,0.0001,7.90257]
[1779824067461,31.98,75839.74,0.2,0.08826,0.0001,7.82813]
[1779824072497,31.98,75839.28,0.2,0.08815,0.0001,7.81911]
[1779824077531,31.98,75837.92,0.2,0.088,0.0001,7.80903]
[1779824082681,31.98,75837.82,0.2,0.08799,0.0001,7.80776]
[1779824089624,31.97,75834.7,0.2,0.08765,0.0001,7.78549]
[1779824094660,31.97,75828.76,0.2,0.08704,0.0001,7.74434]
[1779824099694,31.97,75830.29,0.2,0.08719,0.0001,7.75428]
[1779824103729,31.97,75820.94,0.2,0.08624,0.0001,7.69006]
[1779824108764,31.97,75819.3,0.2,0.08607,0.0001,7.67871]
[1779824113798,31.97,75818.41,0.2,0.08598,0.0001,7.67247]
[1779824118833,31.97,75815.89,0.2,0.08572,0.0001,7.65517]
[1779824123869,31.97,75816.04,0.2,0.08574,0.0001,7.65603]
[1779824128904,31.97,75816.63,0.2,0.08579,0.0001,7.65985]
[1779824133283,31.97,75816.48,0.2,0.08573,0.0001,7.65358]
[1779824133690,31.97,75816.48,0.2,0.08573,0.0001,7.65358]
[1779824133740,31.97,75810.23,0.2,0.0851,0.0001,7.61103]
[1779824134946,31.97,75797.92,0.2,0.08388,0.0001,7.52776]
[1779824140529,31.97,75794.2,0.2,0.08353,0.0001,7.50376]
[1779824146029,31.97,75795.67,0.2,0.08369,0.0001,7.51459]
[1779824147135,31.97,75795.67,0.2,0.08369,0.0001,7.51459]
[1779824147201,31.97,75795.49,0.2,0.08368,0.0001,7.51398]
[1779824148011,31.97,75795.49,0.2,0.08368,0.0001,7.51398]
[1779824148046,31.97,75795.49,0.2,0.08369,0.0001,7.51457]
[1779824153523,31.98,75787.69,0.2,0.08294,0.0001,7.46341]
[1779824155658,31.98,75781.27,0.2,0.08232,0.0001,7.42088]
[1779824157285,31.98,75782.52,0.2,0.08246,0.0001,7.42996]
[1779824157327,31.98,75782.99,0.2,0.08251,0.0001,7.43375]
[1779824163758,31.98,75782.76,0.2,0.08251,0.0001,7.43347]
[1779824167176,31.99,75792.27,0.2,0.08346,0.0001,7.49881]
[1779824169452,31.99,75792.75,0.2,0.08351,0.0001,7.50226]
[1779824169531,31.99,75790.37,0.2,0.08328,0.0001,7.48669]
[1779824171587,31.99,75792.59,0.2,0.0835,0.0001,7.50188]
[1779824171610,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824172068,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824172212,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824173338,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824173567,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824173715,31.99,75803.1,0.2,0.08454,0.0001,7.57301]
[1779824179261,31.99,75813.89,0.2,0.08562,0.0001,7.64634]
[1779824184301,31.99,75813.59,0.2,0.08559,0.0001,7.64428]
[1779824187320,31.99,75823.87,0.2,0.08662,0.0001,7.71418]
[1779824191037,31.99,75826.48,0.2,0.08688,0.0001,7.73159]
[1779824191814,31.99,75826.48,0.2,0.08688,0.0001,7.73159]
[1779824191349,31.99,75826.28,0.2,0.08681,0.0001,7.72513]
[1779824192353,31.99,75830.36,0.2,0.08722,0.0001,7.75272]
[1779824198398,31.99,75833.31,0.2,0.0875,0.0001,7.7718]
[1779824203431,31.98,75836.67,0.2,0.08783,0.0001,7.79401]
[1779824208469,31.98,75833.39,0.2,0.08749,0.0001,7.77071]
[1779824209897,31.98,75834.42,0.2,0.08759,0.0001,7.77764]
[1779824211488,31.98,75820.79,0.2,0.08621,0.0001,7.68433]
[1779824216523,31.98,75823.3,0.2,0.08646,0.0001,7.70144]
[1779824221557,31.98,75822.94,0.2,0.08642,0.0001,7.69896]
[1779824226595,31.98,75822.59,0.2,0.08639,0.0001,7.69655]
[1779824231629,31.98,75820.21,0.2,0.08615,0.0001,7.68042]
[1779824236664,31.98,75818.26,0.2,0.08595,0.0001,7.66712]
[1779824241698,31.98,75820.83,0.2,0.08621,0.0001,7.68448]
[1779824246733,31.98,75817.13,0.2,0.08583,0.0001,7.65912]
[1779824251769,31.98,75816.13,0.2,0.08568,0.0001,7.64711]
[1779824256804,31.98,75815.64,0.2,0.08563,0.0001,7.64371]
[1779824260468,31.98,75815.64,0.2,0.08563,0.0001,7.64368]
[1779824260799,31.98,75815.64,0.2,0.08563,0.0001,7.64368]
[1779824261840,31.98,75833.62,0.2,0.08745,0.0001,7.76625]
[1779824262389,31.98,75833.62,0.2,0.08745,0.0001,7.76625]
[1779824262747,31.98,75833.62,0.2,0.08745,0.0001,7.76625]
[1779824263493,31.98,75833.4,0.2,0.08742,0.0001,7.76455]
[1779824263826,31.98,75833.4,0.2,0.08742,0.0001,7.76455]
[1779824263832,31.98,75833.4,0.2,0.08742,0.0001,7.76455]
[1779824263857,31.98,75842.08,0.2,0.0883,0.0001,7.82388]
[1779824268890,31.98,75848.57,0.2,0.08895,0.0001,7.86711]
[1779824269464,31.98,75848.57,0.2,0.08895,0.0001,7.86711]
[1779824269902,31.98,75846.12,0.2,0.08869,0.0001,7.84992]
[1779824273753,31.97,75841.88,0.2,0.08825,0.0001,7.81999]
[1779824274964,31.97,75842.62,0.2,0.08832,0.0001,7.82482]
[1779824280575,31.97,75844.14,0.2,0.08846,0.0001,7.83424]
[1779824286550,31.96,75839.12,0.2,0.08789,0.0001,7.7964]
[1779824292050,31.96,75838.32,0.2,0.08778,0.0001,7.78863]
[1779824297084,31.96,75839.28,0.2,0.08786,0.0001,7.79431]
[1779824302121,31.95,75841.99,0.2,0.08812,0.0001,7.81194]
[1779824303681,31.95,75841.99,0.2,0.08812,0.0001,7.81194]
[1779824303766,31.95,75855.6,0.2,0.08952,0.0001,7.90517]
[1779824309492,31.95,75859.1,0.2,0.08984,0.0001,7.92699]
[1779824309585,31.95,75858.74,0.2,0.08978,0.0001,7.92287]
[1779824315253,31.94,75862.27,0.2,0.09006,0.0001,7.93971]
[1779824320289,31.92,75864.33,0.2,0.09012,0.0001,7.94399]
[1779824325325,31.9,75860.92,0.2,0.08966,0.0001,7.91358]
[1779824330360,31.89,75855.46,0.2,0.08903,0.0001,7.87163]
[1779824335395,31.88,75853.83,0.2,0.08881,0.0001,7.85642]
[1779824340432,31.88,75854.18,0.2,0.08878,0.0001,7.85489]
[1779824343357,31.87,75852.89,0.2,0.08863,0.0001,7.84444]
[1779824343452,31.87,75843.3,0.2,0.08763,0.0001,7.77763]
[1779824344041,31.87,75843.3,0.2,0.08763,0.0001,7.77763]
[1779824344927,31.87,75842.14,0.2,0.08749,0.0001,7.76836]
[1779824346075,31.87,75842.04,0.2,0.08748,0.0001,7.76747]
[1779824346081,31.87,75842.04,0.2,0.08748,0.0001,7.76747]
[1779824346972,31.87,75842.08,0.2,0.08748,0.0001,7.76753]
[1779824348115,31.87,75842.08,0.2,0.08748,0.0001,7.76753]
[1779824348876,31.87,75842.31,0.2,0.0875,0.0001,7.7687]
[1779824350142,31.87,75840.88,0.2,0.08735,0.0001,7.75868]
[1779824350180,31.87,75840.88,0.2,0.08735,0.0001,7.75868]
[1779824350502,31.87,75840.88,0.2,0.08734,0.0001,7.75848]
[1779824352164,31.86,75841.01,0.2,0.08735,0.0001,7.75918]
[1779824352903,31.86,75841.46,0.2,0.0874,0.0001,7.76209]
[1779824354214,31.86,75843.61,0.2,0.08761,0.0001,7.77667]
[1779824354221,31.86,75843.61,0.2,0.08761,0.0001,7.77667]
[1779824356249,31.86,75848.95,0.2,0.08816,0.0001,7.81302]
[1779824356254,31.86,75848.95,0.2,0.08816,0.0001,7.81302]
[1779824358281,31.86,75847.49,0.2,0.088,0.0001,7.80246]
[1779824358558,31.86,75847.56,0.2,0.088,0.0001,7.80269]
[1779824363593,31.86,75849.13,0.2,0.08814,0.0001,7.8123]
[1779824367762,31.86,75850.53,0.2,0.08828,0.0001,7.8212]
[1779824367858,31.86,75850.4,0.2,0.08826,0.0001,7.82005]
[1779824374788,31.85,75855.77,0.2,0.08874,0.0001,7.8505]
[1779824376601,31.85,75852.26,0.2,0.08836,0.0001,7.82534]
[1779824376685,31.85,75853.88,0.2,0.08853,0.0001,7.83624]
[1779824383734,31.85,75853.87,0.2,0.08849,0.0001,7.83409]
[1779824388768,31.84,75852.43,0.2,0.08831,0.0001,7.82184]
[1779824393804,31.83,75850.73,0.2,0.08808,0.0001,7.80662]
[1779824398839,31.83,75845.3,0.2,0.08747,0.0001,7.76579]
[1779824403887,31.82,75839.88,0.2,0.08688,0.0001,7.7255]
[1779824407381,31.82,75840.35,0.2,0.0869,0.0001,7.72701]
[1779824408564,31.82,75840.33,0.2,0.0869,0.0001,7.72688]
[1779824409025,31.82,75840.33,0.2,0.0869,0.0001,7.72688]
[1779824409035,31.82,75840.33,0.2,0.0869,0.0001,7.72688]
[1779824409013,31.81,75836.88,0.2,0.08653,0.0001,7.70207]
[1779824413093,31.81,75835.33,0.2,0.08634,0.0001,7.68934]
[1779824413104,31.81,75835.33,0.2,0.08634,0.0001,7.68934]
[1779824417143,31.8,75835.19,0.2,0.08629,0.0001,7.68638]
[1779824417153,31.8,75835.19,0.2,0.08629,0.0001,7.68638]
[1779824422156,31.8,75838.93,0.2,0.08664,0.0001,7.70953]
[1779824423214,31.8,75838.93,0.2,0.08663,0.0001,7.70901]
[1779824423229,31.8,75838.93,0.2,0.08663,0.0001,7.70901]
[1779824427166,31.79,75839.23,0.2,0.08663,0.0001,7.70894]
[1779824427311,31.79,75839.23,0.2,0.08663,0.0001,7.70894]
[1779824427320,31.79,75839.23,0.2,0.08663,0.0001,7.70894]
[1779824427365,31.79,75839.23,0.2,0.08663,0.0001,7.70894]
[1779824428043,31.79,75844.67,0.2,0.08717,0.0001,7.74579]
[1779824429050,31.79,75856.03,0.2,0.08833,0.0001,7.82351]
[1779824429307,31.79,75856.03,0.2,0.08833,0.0001,7.82351]
[1779824429324,31.79,75856.03,0.2,0.08833,0.0001,7.82351]
[1779824430056,31.79,75856.78,0.2,0.0884,0.0001,7.82799]
[1779824431328,31.79,75856.45,0.2,0.0883,0.0001,7.81988]
[1779824432071,31.79,75855.76,0.2,0.08822,0.0001,7.81441]
[1779824435382,31.78,75855.73,0.2,0.0882,0.0001,7.81281]
[1779824435479,31.78,75855.05,0.2,0.08812,0.0001,7.80741]
[1779824442141,31.77,75854.45,0.2,0.08798,0.0001,7.79845]
[1779824447678,31.76,75862.93,0.2,0.08879,0.0001,7.85269]
[1779824455231,31.75,75865.06,0.2,0.08893,0.0001,7.86216]
[1779824460267,31.73,75863.48,0.2,0.08863,0.0001,7.84202]
[1779824465303,31.72,75866.33,0.2,0.08887,0.0001,7.85821]
[1779824470338,31.71,75872.66,0.2,0.08947,0.0001,7.89852]
[1779824473995,31.71,75873.53,0.2,0.08955,0.0001,7.90381]
[1779824476025,31.71,75876.2,0.2,0.0898,0.0001,7.92012]
[1779824476067,31.69,75887.49,0.2,0.09084,0.00011,7.98968]
[1779824478105,31.65,75898.05,0.2,0.0917,0.00011,8.0471]
[1779824483128,31.65,75898.27,0.2,0.09173,0.00011,8.04862]
[1779824488128,31.65,75898.56,0.2,0.09173,0.00011,8.04877]
[1779824491169,31.64,75887.65,0.2,0.0905,0.00011,7.96533]
[1779824496170,31.64,75890.14,0.2,0.09073,0.00011,7.98105]
[1779824501170,31.63,75898.52,0.2,0.09159,0.00011,8.03787]
[1779824506178,31.63,75898.5,0.2,0.09156,0.00011,8.03561]
[1779824511182,31.62,75896.26,0.2,0.09129,0.00011,8.01778]
[1779824518677,31.62,75896.46,0.2,0.09126,0.00011,8.01594]
[1779824523713,31.61,75895.99,0.2,0.09118,0.00011,8.01101]
[1779824528748,31.61,75896.02,0.2,0.09115,0.00011,8.00887]
[1779824533783,31.6,75900.15,0.2,0.09155,0.00011,8.03572]
[1779824538817,31.6,75899.99,0.2,0.0915,0.00011,8.03238]
[1779824543855,31.59,75898.28,0.2,0.09129,0.00011,8.01813]
[1779824548888,31.59,75897.52,0.2,0.09117,0.00011,8.01067]
[1779824553927,31.58,75899.3,0.2,0.09128,0.00011,8.01581]
[1779824558958,31.58,75903.03,0.2,0.09164,0.00011,8.03977]
[1779824560233,31.57,75918.32,0.2,0.09321,0.00011,8.14305]
[1779824560972,31.57,75918.32,0.2,0.0932,0.00011,8.14236]
[1779824564031,31.57,75939.66,0.2,0.09552,0.00011,8.29376]
[1779824566341,31.56,75944.51,0.2,0.096,0.00011,8.32485]
[1779824567267,31.55,75946.65,0.2,0.09618,0.00011,8.33638]
[1779824567361,31.55,75946.65,0.2,0.09618,0.00011,8.33638]
[1779824569328,31.53,75949.59,0.2,0.09638,0.00011,8.34939]
[1779824570035,31.52,75947.59,0.2,0.09609,0.00011,8.33098]
[1779824572647,31.51,75947.41,0.2,0.09595,0.00011,8.32218]
[1779824573363,31.5,75946.14,0.2,0.09575,0.00011,8.30941]
[1779824575388,31.49,75945.06,0.2,0.09553,0.00011,8.29497]
[1779824575393,31.49,75945.06,0.2,0.09553,0.00011,8.29497]
[1779824576077,31.48,75944.98,0.2,0.09547,0.00011,8.29114]
[1779824579455,31.46,75945.57,0.2,0.09539,0.00011,8.28603]
[1779824580107,31.45,75945.88,0.2,0.09538,0.00011,8.28519]
[1779824583512,31.44,75946.83,0.2,0.09542,0.00011,8.28832]
[1779824584133,31.44,75940.8,0.2,0.09475,0.00011,8.24486]
[1779824589168,31.44,75944.56,0.2,0.09515,0.00011,8.27046]
[1779824591630,31.44,75944.64,0.2,0.09515,0.00011,8.27048]
[1779824592188,31.44,75944.82,0.2,0.09516,0.00011,8.27103]
[1779824597229,31.43,75950.88,0.2,0.09578,0.00011,8.31155]
[1779824602263,31.42,75951.97,0.2,0.09585,0.00011,8.31585]
[1779824607299,31.42,75952.05,0.2,0.09581,0.00011,8.31339]
[1779824612335,31.41,75949.42,0.2,0.09543,0.00011,8.28719]
[1779824617371,31.41,75950.51,0.2,0.09553,0.00011,8.29345]
[1779824628977,31.4,75953.96,0.2,0.09584,0.00011,8.3135]
[1779824634493,31.39,75949.97,0.2,0.09536,0.00011,8.28266]
[1779824639527,31.39,75949.27,0.2,0.09525,0.00011,8.27565]
[1779824644563,31.38,75940.26,0.2,0.09423,0.00011,8.20918]
[1779824649597,31.38,75940.64,0.2,0.09424,0.00011,8.21003]
[1779824654637,31.37,75934.59,0.2,0.09353,0.00011,8.16363]
[1779824659980,31.37,75933.11,0.2,0.09333,0.00011,8.15021]
[1779824665276,31.36,75934.55,0.2,0.09345,0.00011,8.15825]
[1779824670745,31.35,75931.04,0.2,0.09301,0.00011,8.12955]
[1779824676787,31.35,75932.44,0.2,0.09306,0.00011,8.13133]
[1779824680874,31.34,75932.85,0.2,0.09308,0.00011,8.13277]
[1779824680918,31.34,75929.19,0.2,0.09267,0.00011,8.10572]
[1779824682905,31.34,75929.19,0.2,0.09267,0.00011,8.10572]
[1779824682918,31.34,75929.57,0.2,0.09271,0.00011,8.10795]
[1779824684923,31.34,75929.57,0.2,0.0927,0.00011,8.10751]
[1779824684945,31.34,75930.04,0.2,0.09274,0.00011,8.11041]
[1779824688980,31.34,75930.31,0.2,0.09275,0.00011,8.11102]
[1779824689077,31.33,75930.31,0.2,0.09274,0.00011,8.11015]
[1779824694912,31.33,75930.68,0.2,0.09274,0.00011,8.11028]
[1779824699948,31.33,75931.94,0.2,0.09285,0.00011,8.11725]
[1779824704982,31.32,75932.51,0.2,0.09288,0.00011,8.11934]
[1779824710016,31.32,75935.34,0.2,0.09316,0.00011,8.13797]
[1779824710064,31.32,75934.2,0.2,0.09303,0.00011,8.12942]
[1779824712040,31.31,75922.13,0.2,0.09171,0.00011,8.04272]
[1779824717075,31.31,75917.21,0.2,0.09116,0.00011,8.00651]
[1779824719015,31.31,75917.39,0.2,0.09118,0.00011,8.00753]
[1779824719098,31.31,75922.02,0.2,0.09167,0.00011,8.04012]
[1779824724124,31.31,75919.88,0.2,0.09144,0.00011,8.02504]
[1779824729158,31.31,75917.04,0.2,0.09115,0.00011,8.00534]
[1779824734194,31.31,75916.24,0.2,0.09102,0.00011,7.99494]
[1779824737214,31.31,75924.72,0.2,0.09192,0.00011,8.05479]
[1779824739025,31.31,75925.81,0.2,0.09203,0.00011,8.06212]
[1779824739752,31.31,75926.84,0.2,0.09214,0.00011,8.06903]
[1779824740236,31.31,75941.03,0.2,0.09368,0.00011,8.17024]
[1779824741451,31.31,75943.03,0.2,0.0939,0.00011,8.18444]
[1779824741783,31.31,75943.03,0.2,0.0939,0.00011,8.18444]
[1779824742253,31.31,75944.71,0.2,0.09408,0.00011,8.19635]
[1779824743791,31.31,75950.21,0.2,0.09469,0.00011,8.23605]
[1779824743887,31.31,75949.56,0.2,0.09462,0.00011,8.23139]
[1779824750305,31.31,75949.96,0.2,0.09465,0.00011,8.23337]
[1779824755340,31.31,75945.78,0.2,0.09416,0.00011,8.20173]
[1779824760375,31.3,75946.57,0.2,0.0942,0.00011,8.20438]
[1779824765446,31.29,75946.15,0.2,0.09413,0.00011,8.19957]
[1779824765667,31.29,75946.26,0.2,0.09412,0.00011,8.19917]
[1779824765738,31.29,75946.26,0.2,0.09412,0.00011,8.19917]
[1779824766294,31.29,75946.26,0.2,0.09412,0.00011,8.19917]
[1779824767426,31.29,75920.64,0.2,0.09132,0.00011,8.01535]
[1779824772460,31.29,75921.19,0.2,0.09139,0.00011,8.01969]
[1779824777495,31.29,75921.26,0.2,0.09139,0.00011,8.0198]
[1779824780035,31.29,75934.34,0.2,0.09281,0.00011,8.11308]
[1779824785551,31.29,75934.0,0.2,0.09276,0.00011,8.11035]
[1779824790586,31.29,75936.64,0.2,0.09305,0.00011,8.12886]
[1779824795622,31.29,75935.44,0.2,0.09286,0.00011,8.11457]
[1779824800657,31.29,75934.0,0.2,0.09269,0.00011,8.10377]
[1779824803678,31.29,75925.17,0.2,0.09173,0.00011,8.04061]
[1779824808713,31.28,75922.98,0.2,0.09148,0.00011,8.02423]
[1779824813729,31.28,75920.3,0.2,0.09117,0.00011,8.00358]
[1779824813749,31.28,75909.48,0.2,0.09001,0.00011,7.92659]
[1779824818785,31.28,75901.78,0.2,0.08917,0.00011,7.87118]
[1779824822880,31.28,75901.71,0.2,0.08916,0.00011,7.8701]
[1779824822919,31.28,75901.49,0.2,0.08913,0.00011,7.86835]
[1779824828855,31.27,75901.65,0.2,0.08913,0.00011,7.86824]
[1779824833890,31.27,75900.27,0.2,0.08897,0.00011,7.85742]
[1779824840457,31.27,75900.46,0.2,0.089,0.00011,7.8593]
[1779824846982,31.27,75900.94,0.2,0.08906,0.00011,7.86384]
[1779824852018,31.28,75903.42,0.2,0.08929,0.00011,7.8771]
[1779824857051,31.28,75907.05,0.2,0.08968,0.00011,7.90305]
[1779824862087,31.27,75909.92,0.2,0.08997,0.00011,7.92211]
[1779824868128,31.27,75910.81,0.2,0.09004,0.00011,7.92692]
[1779824874170,31.27,75912.2,0.2,0.09017,0.00011,7.93554]
[1779824875177,31.27,75902.14,0.2,0.08909,0.00011,7.86406]
[1779824880212,31.27,75904.13,0.2,0.08929,0.00011,7.87736]
[1779824885247,31.26,75903.86,0.2,0.08925,0.00011,7.87457]
[1779824890284,31.27,75902.95,0.2,0.08917,0.00011,7.86923]
[1779824894212,31.27,75902.42,0.2,0.08912,0.00011,7.86597]
[1779824894310,31.27,75902.32,0.2,0.08912,0.00011,7.86575]
[1779824896324,31.27,75891.47,0.2,0.08798,0.0001,7.78956]
[1779824901360,31.27,75892.51,0.2,0.08808,0.0001,7.79662]
[1779824906394,31.27,75893.54,0.2,0.08819,0.0001,7.80342]
[1779824911430,31.27,75893.31,0.2,0.0881,0.0001,7.79621]
[1779824916220,31.27,75893.6,0.2,0.08813,0.0001,7.79797]
[1779824916465,31.27,75893.78,0.2,0.08815,0.0001,7.79905]
[1779824917472,31.27,75905.06,0.2,0.08934,0.00011,7.87873]
[1779824922506,31.27,75904.91,0.2,0.08934,0.00011,7.87873]
[1779824927542,31.27,75914.15,0.2,0.09034,0.00011,7.945]
[1779824932577,31.27,75917.8,0.2,0.09074,0.00011,7.97132]
[1779824934483,31.27,75919.05,0.2,0.09087,0.00011,7.98027]
[1779824934591,31.27,75919.82,0.2,0.09095,0.00011,7.98581]
[1779824936498,31.27,75920.6,0.2,0.09104,0.00011,7.99142]
[1779824936604,31.27,75921.34,0.2,0.09111,0.00011,7.99633]
[1779824941636,31.27,75925.72,0.2,0.09156,0.00011,8.0257]
[1779824946675,31.26,75928.11,0.2,0.09179,0.00011,8.04096]
[1779824952717,31.26,75928.7,0.2,0.09182,0.00011,8.04306]
[1779824957752,31.26,75931.76,0.2,0.09213,0.00011,8.06314]
[1779824958861,31.26,75931.76,0.2,0.09213,0.00011,8.06314]
[1779824958863,31.25,75931.96,0.2,0.09214,0.00011,8.06423]
[1779824960929,31.25,75931.96,0.2,0.09214,0.00011,8.06389]
[1779824961086,31.25,75931.96,0.2,0.09214,0.00011,8.06389]
[1779824961308,31.25,75933.06,0.2,0.09225,0.00011,8.07106]
[1779824962923,31.25,75933.06,0.2,0.09225,0.00011,8.07106]
[1779824968829,31.25,75943.05,0.2,0.0933,0.00011,8.14005]
[1779824971673,31.25,75943.0,0.2,0.09323,0.00011,8.13405]
[1779824973056,31.25,75943.0,0.2,0.09323,0.00011,8.13405]
[1779824977891,31.24,75934.12,0.2,0.09223,0.00011,8.06804]
[1779824982926,31.24,75934.01,0.2,0.09219,0.00011,8.0656]
[1779824987962,31.23,75932.42,0.2,0.09199,0.00011,8.05275]
[1779824992997,31.23,75933.2,0.2,0.09205,0.00011,8.05687]
[1779824995465,31.23,75932.68,0.2,0.09199,0.00011,8.05288]
[1779824995548,31.23,75932.14,0.2,0.09193,0.00011,8.04846]
[1779824997030,31.23,75921.82,0.2,0.09081,0.00011,7.9748]
[1779825002081,31.23,75930.14,0.2,0.09169,0.00011,8.03316]
[1779825007371,31.22,75933.04,0.2,0.09199,0.00011,8.05262]
[1779825007472,31.22,75934.87,0.2,0.09218,0.00011,8.06505]
[1779825013144,31.22,75939.88,0.2,0.0927,0.00011,8.09905]
[1779825017722,31.22,75940.48,0.2,0.09274,0.00011,8.10187]
[1779825017824,31.22,75940.48,0.2,0.09273,0.00011,8.10151]
[1779825019346,31.22,75940.48,0.2,0.09273,0.00011,8.10151]
[1779825019436,31.21,75944.44,0.2,0.09316,0.00011,8.12947]
[1779825022156,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825022901,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825023147,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825023178,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825023184,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825023201,31.21,75948.26,0.2,0.09356,0.00011,8.15568]
[1779825023245,31.21,75951.83,0.2,0.09395,0.00011,8.18086]
[1779825023818,31.21,75951.83,0.2,0.09395,0.00011,8.18086]
[1779825023834,31.21,75951.83,0.2,0.09395,0.00011,8.18086]
[1779825028892,31.21,75951.51,0.2,0.09393,0.00011,8.18009]
[1779825029235,31.21,75951.51,0.2,0.09393,0.00011,8.18009]
[1779825029274,31.21,75942.31,0.2,0.09293,0.00011,8.11454]
[1779825034292,31.22,75947.0,0.2,0.09341,0.00011,8.14419]
[1779825040335,31.22,75946.28,0.2,0.09334,0.00011,8.13926]
[1779825046953,31.22,75942.23,0.2,0.09289,0.00011,8.11014]
[1779825046977,31.22,75942.23,0.2,0.09289,0.00011,8.11014]
[1779825047477,31.22,75942.23,0.2,0.09289,0.00011,8.11014]
[1779825048099,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825048170,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825048200,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825048224,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825048393,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825049606,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825049615,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825049638,31.22,75939.7,0.2,0.09262,0.00011,8.09206]
[1779825049707,31.22,75935.91,0.2,0.0922,0.00011,8.06503]
[1779825050202,31.22,75935.91,0.2,0.0922,0.00011,8.06503]
[1779825050237,31.22,75935.91,0.2,0.0922,0.00011,8.06503]
[1779825052231,31.22,75937.84,0.2,0.09242,0.00011,8.07895]
[1779825056666,31.22,75943.85,0.2,0.09307,0.00011,8.12205]
[1779825056446,31.22,75960.39,0.2,0.0949,0.00011,8.24129]
[1779825061485,31.22,75959.44,0.2,0.09482,0.00011,8.23583]
[1779825066522,31.23,75960.23,0.2,0.09493,0.00011,8.2429]
[1779825071561,31.23,75955.96,0.2,0.09448,0.00011,8.21353]
[1779825076596,31.23,75949.27,0.2,0.09377,0.00011,8.16737]
[1779825081629,31.24,75951.57,0.2,0.09405,0.00011,8.18567]
[1779825086664,31.24,75959.66,0.2,0.09497,0.00011,8.24541]
[1779825091698,31.24,75959.12,0.2,0.09484,0.00011,8.23502]
[1779825094721,31.24,75945.23,0.2,0.0933,0.00011,8.13485]
[1779825099755,31.23,75949.97,0.2,0.0938,0.00011,8.16778]
[1779825100154,31.23,75949.97,0.2,0.0938,0.00011,8.16778]
[1779825105796,31.23,75954.34,0.2,0.09425,0.00011,8.19711]
[1779825110834,31.23,75947.19,0.2,0.09344,0.00011,8.14435]
[1779825115867,31.22,75942.98,0.2,0.09294,0.00011,8.11162]
[1779825120902,31.22,75936.99,0.2,0.09225,0.00011,8.06641]
[1779825123159,31.21,75938.17,0.2,0.09237,0.00011,8.07439]
[1779825123290,31.21,75938.17,0.2,0.09237,0.00011,8.07439]
[1779825128957,31.21,75938.39,0.2,0.09235,0.00011,8.07277]
[1779825134322,31.2,75940.92,0.2,0.0926,0.00011,8.089]
[1779825134421,31.2,75940.92,0.2,0.0926,0.00011,8.089]
[1779825134667,31.2,75940.92,0.2,0.0926,0.00011,8.089]
[1779825134802,31.2,75940.92,0.2,0.0926,0.00011,8.089]
[1779825135618,31.2,75954.83,0.2,0.09411,0.00011,8.18776]
[1779825137746,31.2,75954.83,0.2,0.0941,0.00011,8.18755]
[1779825148098,31.2,75956.54,0.2,0.09425,0.00011,8.19734]
[1779825149773,31.2,75956.54,0.2,0.09425,0.00011,8.19734]
[1779825151756,31.19,75959.74,0.2,0.0946,0.00011,8.21997]
[1779825157160,31.19,75960.99,0.2,0.09467,0.00011,8.22249]
[1779825162724,31.19,75972.37,0.2,0.09592,0.00011,8.30374]
[1779825168239,31.19,75973.24,0.2,0.09599,0.00011,8.30855]
[1779825173274,31.18,75970.08,0.2,0.09562,0.00011,8.28455]
[1779825178310,31.18,75973.29,0.2,0.09595,0.00011,8.3057]
[1779825183346,31.18,75977.33,0.2,0.09637,0.00011,8.33266]
[1779825188379,31.17,75980.73,0.2,0.0967,0.00011,8.35401]
[1779825193416,31.16,75982.55,0.2,0.09686,0.00011,8.36475]
[1779825198450,31.16,75984.4,0.2,0.09705,0.00011,8.37657]
[1779825202680,31.16,75990.65,0.2,0.09774,0.00011,8.42094]
[1779825202692,31.16,75990.65,0.2,0.09774,0.00011,8.42094]
[1779825202769,31.16,75990.65,0.2,0.09774,0.00011,8.42094]
[1779825202820,31.16,75990.53,0.2,0.09772,0.00011,8.41969]
[1779825203654,31.16,75990.53,0.2,0.09772,0.00011,8.41969]
[1779825203664,31.16,75990.53,0.2,0.09772,0.00011,8.41969]
[1779825203736,31.15,75988.54,0.2,0.09749,0.00011,8.40482]
[1779825204533,31.15,75988.54,0.2,0.09749,0.00011,8.40482]
[1779825204555,31.15,75988.54,0.2,0.09749,0.00011,8.40482]
[1779825204566,31.16,75987.9,0.2,0.09741,0.00011,8.40019]
[1779825210534,31.15,75989.9,0.2,0.09761,0.00011,8.41264]
[1779825216576,31.15,75990.68,0.2,0.09764,0.00011,8.41298]
[1779825221612,31.15,75991.04,0.2,0.09769,0.00011,8.41589]
[1779825226649,31.15,75995.35,0.2,0.09816,0.00011,8.44627]
[1779825227050,31.15,75995.35,0.2,0.09816,0.00011,8.44627]
[1779825227142,31.15,75995.35,0.2,0.09816,0.00011,8.44627]
[1779825228938,31.15,76006.66,0.2,0.09944,0.00012,8.52813]
[1779825229668,31.14,76005.97,0.2,0.09928,0.00011,8.51804]
[1779825234614,31.1,76000.53,0.2,0.09843,0.00011,8.46375]
[1779825234914,31.1,75990.93,0.2,0.09733,0.00011,8.39363]
[1779825235192,31.1,75990.93,0.2,0.09733,0.00011,8.39363]
[1779825235289,31.1,75990.93,0.2,0.09733,0.00011,8.39363]
[1779825235806,31.1,75990.93,0.2,0.09733,0.00011,8.39363]
[1779825235832,31.1,75990.93,0.2,0.09733,0.00011,8.39363]
[1779825235908,31.1,75976.42,0.2,0.0957,0.00011,8.2882]
[1779825237836,31.1,75976.97,0.2,0.09576,0.00011,8.29228]
[1779825237843,31.1,75976.97,0.2,0.09576,0.00011,8.29228]
[1779825237873,31.1,75976.97,0.2,0.09576,0.00011,8.29228]
[1779825237903,31.1,75976.97,0.2,0.09576,0.00011,8.29228]
[1779825237853,31.1,75977.09,0.2,0.09577,0.00011,8.29277]
[1779825238736,31.1,75977.09,0.2,0.09577,0.00011,8.29277]
[1779825239828,31.1,75977.09,0.2,0.09577,0.00011,8.29277]
[1779825239869,31.1,75977.09,0.2,0.09577,0.00011,8.29277]
[1779825239924,31.1,75985.5,0.2,0.09672,0.00011,8.35379]
[1779825241229,31.1,75985.5,0.2,0.09672,0.00011,8.35379]
[1779825241257,31.1,75985.5,0.2,0.09672,0.00011,8.35379]
[1779825241758,31.1,75987.89,0.2,0.09699,0.00011,8.3713]
[1779825246799,31.11,75988.16,0.2,0.09703,0.00011,8.37381]
[1779825247173,31.11,75988.16,0.2,0.09703,0.00011,8.37381]
[1779825247821,31.11,75988.16,0.2,0.09703,0.00011,8.37381]
[1779825247833,31.11,75988.16,0.2,0.09703,0.00011,8.37381]
[1779825252848,31.11,75993.88,0.2,0.09768,0.00011,8.41594]
[1779825253956,31.11,75993.88,0.2,0.09768,0.00011,8.41594]
[1779825254379,31.11,75994.23,0.2,0.09772,0.00011,8.41854]
[1779825255316,31.11,75997.79,0.2,0.09813,0.00011,8.44455]
[1779825255869,31.11,75999.61,0.2,0.09834,0.00011,8.45785]
[1779825260903,31.11,75998.48,0.2,0.0982,0.00011,8.44927]
[1779825265938,31.1,76001.63,0.2,0.09853,0.00011,8.47033]
[1779825270974,31.1,76000.41,0.2,0.09836,0.00011,8.45942]
[1779825275004,31.09,75993.82,0.2,0.09753,0.00011,8.40453]
[1779825280038,31.09,75993.25,0.2,0.09744,0.00011,8.39853]
[1779825284898,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285333,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285488,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285547,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285566,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285722,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285741,31.09,75982.8,0.2,0.09625,0.00011,8.32192]
[1779825285830,31.09,75981.87,0.2,0.09615,0.00011,8.3153]
[1779825287768,31.09,75981.87,0.2,0.09614,0.00011,8.31504]
[1779825287783,31.09,75981.87,0.2,0.09614,0.00011,8.31504]
[1779825287852,31.09,75975.38,0.2,0.09541,0.00011,8.2678]
[1779825289789,31.09,75975.38,0.2,0.09541,0.00011,8.26761]
[1779825289942,31.09,75976.07,0.2,0.09548,0.00011,8.27224]
[1779825291800,31.09,75975.71,0.2,0.09544,0.00011,8.26963]
[1779825291812,31.09,75975.71,0.2,0.09544,0.00011,8.26963]
[1779825296814,31.08,75977.55,0.2,0.09563,0.00011,8.28207]
[1779825297906,31.08,75979.05,0.2,0.09579,0.00011,8.29258]
[1779825297919,31.08,75979.05,0.2,0.09579,0.00011,8.29258]
[1779825297960,31.08,75979.68,0.2,0.09586,0.00011,8.29695]
[1779825299929,31.08,75979.68,0.2,0.09586,0.00011,8.29695]
[1779825299983,31.08,75977.33,0.2,0.09559,0.00011,8.27958]
[1779825304996,31.08,75979.99,0.2,0.09588,0.00011,8.29837]
[1779825310013,31.08,75980.97,0.2,0.09598,0.00011,8.30463]
[1779825312110,31.08,75983.26,0.2,0.09623,0.00011,8.32094]
[1779825312117,31.08,75983.26,0.2,0.09623,0.00011,8.32094]
[1779825312262,31.08,75983.26,0.2,0.09623,0.00011,8.32094]
[1779825314132,31.08,75983.41,0.2,0.09625,0.00011,8.32225]
[1779825315016,31.08,75983.63,0.2,0.09628,0.00011,8.32429]
[1779825315916,31.08,75983.63,0.2,0.09628,0.00011,8.32429]
[1779825315950,31.08,75983.63,0.2,0.09628,0.00011,8.32429]
[1779825315957,31.08,75983.76,0.2,0.0963,0.00011,8.32524]
[1779825321612,31.08,75988.34,0.2,0.09683,0.00011,8.35942]
[1779825321619,31.08,75988.34,0.2,0.09683,0.00011,8.35942]
[1779825321814,31.08,75988.34,0.2,0.09683,0.00011,8.35942]
[1779825322247,31.08,75989.02,0.2,0.09691,0.00011,8.36454]
[1779825322332,31.08,75989.02,0.2,0.09691,0.00011,8.36469]
[1779825327368,31.08,75993.08,0.2,0.09738,0.00011,8.3947]
[1779825332403,31.08,75991.72,0.2,0.09718,0.00011,8.37992]
[1779825337455,31.09,75990.43,0.2,0.09704,0.00011,8.37082]
[1779825338026,31.09,75979.29,0.2,0.09579,0.00011,8.29014]
[1779825338390,31.09,75979.29,0.2,0.09579,0.00011,8.29014]
[1779825339004,31.09,75972.41,0.2,0.09502,0.00011,8.24031]
[1779825343689,31.09,75976.06,0.2,0.09544,0.00011,8.26795]
[1779825343710,31.09,75976.06,0.2,0.09544,0.00011,8.26795]
[1779825344535,31.09,75976.7,0.2,0.09551,0.00011,8.27259]
[1779825344541,31.09,75976.7,0.2,0.09551,0.00011,8.27259]
[1779825344673,31.09,75982.19,0.2,0.09613,0.00011,8.31264]
[1779825346579,31.09,75982.19,0.2,0.09614,0.00011,8.31281]
[1779825347017,31.09,75981.05,0.2,0.09601,0.00011,8.30471]
[1779825348610,31.09,75980.73,0.2,0.09598,0.00011,8.30257]
[1779825348616,31.09,75980.73,0.2,0.09598,0.00011,8.30257]
[1779825348687,31.09,75981.2,0.2,0.09603,0.00011,8.30618]
[1779825350634,31.09,75981.2,0.2,0.09604,0.00011,8.30638]
[1779825351054,31.09,75982.4,0.2,0.09618,0.00011,8.31547]
[1779825356069,31.09,75983.53,0.2,0.09631,0.00011,8.32424]
[1779825359100,31.1,75974.77,0.2,0.09535,0.00011,8.26183]
[1779825360807,31.1,75974.68,0.2,0.09534,0.00011,8.26118]
[1779825360812,31.1,75974.68,0.2,0.09534,0.00011,8.26118]
[1779825362832,31.1,75980.96,0.2,0.09605,0.00011,8.3073]
[1779825362835,31.1,75980.96,0.2,0.09605,0.00011,8.3073]
[1779825362840,31.1,75980.96,0.2,0.09605,0.00011,8.3073]
[1779825362849,31.1,75980.96,0.2,0.09605,0.00011,8.3073]
[1779825364870,31.1,75985.69,0.2,0.09659,0.00011,8.34216]
[1779825364888,31.1,75985.69,0.2,0.09659,0.00011,8.34216]
[1779825364971,31.1,75986.25,0.2,0.09666,0.00011,8.34642]
[1779825366906,31.1,75986.25,0.2,0.09666,0.00011,8.3466]
[1779825367077,31.1,75985.81,0.2,0.09662,0.00011,8.34376]
[1779825368930,31.1,75985.81,0.2,0.09662,0.00011,8.34395]
[1779825368939,31.1,75985.81,0.2,0.09662,0.00011,8.34395]
[1779825370967,31.1,75986.58,0.2,0.09671,0.00011,8.34992]
[1779825370975,31.1,75986.58,0.2,0.09671,0.00011,8.34992]
[1779825372998,31.1,75986.3,0.2,0.09669,0.00011,8.34825]
[1779825373008,31.1,75986.67,0.2,0.09673,0.00011,8.35113]
[1779825375019,31.1,75986.67,0.2,0.09673,0.00011,8.35113]
[1779825375035,31.1,75986.6,0.2,0.09673,0.00011,8.3508]
[1779825377052,31.1,75986.6,0.2,0.09673,0.00011,8.35099]
[1779825377066,31.1,75986.6,0.2,0.09673,0.00011,8.35099]
[1779825377725,31.1,75985.45,0.2,0.09661,0.00011,8.34299]
[1779825379086,31.1,75985.45,0.2,0.09661,0.00011,8.34299]
[1779825379980,31.1,75985.45,0.2,0.09661,0.00011,8.34338]
[1779825381137,31.11,75985.48,0.2,0.09662,0.00011,8.344]
[1779825381139,31.11,75985.48,0.2,0.09662,0.00011,8.344]
[1779825381172,31.11,75985.48,0.2,0.09662,0.00011,8.344]
[1779825381755,31.11,75985.48,0.2,0.09662,0.00011,8.344]
[1779825384915,31.11,75990.49,0.2,0.09719,0.00011,8.38079]
[1779825385177,31.11,75989.75,0.2,0.09711,0.00011,8.37554]
[1779825385782,31.11,75989.75,0.2,0.09711,0.00011,8.37568]
[1779825387222,31.11,75989.5,0.2,0.09709,0.00011,8.374]
[1779825387797,31.11,75989.2,0.2,0.09706,0.00011,8.37195]
[1779825392831,31.11,75984.9,0.2,0.09653,0.00011,8.3361]
[1779825393952,31.11,75984.9,0.2,0.09653,0.00011,8.3361]
[1779825395343,31.11,75984.68,0.2,0.09651,0.00011,8.33483]
[1779825395852,31.11,75984.68,0.2,0.09651,0.00011,8.335]
[1779825397180,31.11,75984.34,0.2,0.09648,0.00011,8.33269]
[1779825397384,31.11,75984.34,0.2,0.09648,0.00011,8.33269]
[1779825397391,31.11,75984.34,0.2,0.09648,0.00011,8.33269]
[1779825398033,31.11,75982.15,0.2,0.09623,0.00011,8.31696]
[1779825399416,31.11,75984.27,0.2,0.09648,0.00011,8.33272]
[1779825399880,31.11,75984.27,0.2,0.09648,0.00011,8.33272]
[1779825401893,31.11,75995.85,0.2,0.09779,0.00011,8.41732]
[1779825406930,31.11,75999.63,0.2,0.09823,0.00011,8.44508]
[1779825411964,31.11,76000.7,0.2,0.09835,0.00011,8.45313]
[1779825416999,31.11,75999.96,0.2,0.09827,0.00011,8.44808]
[1779825422041,31.11,75999.62,0.2,0.09824,0.00011,8.44594]
[1779825427081,31.12,75999.04,0.2,0.09818,0.00011,8.44209]
[1779825432111,31.12,75997.46,0.2,0.09801,0.00011,8.43087]
[1779825437182,31.12,75997.28,0.2,0.09799,0.00011,8.42985]
[1779825442216,31.12,75995.49,0.2,0.09779,0.00011,8.41712]
[1779825447252,31.12,75995.76,0.2,0.09783,0.00011,8.41943]
[1779825453294,31.12,75992.67,0.2,0.09743,0.00011,8.39208]
[1779825458328,31.12,75991.7,0.2,0.09733,0.00011,8.38542]
[1779825463363,31.12,75991.3,0.2,0.09729,0.00011,8.38288]
[1779825464460,31.12,75991.3,0.2,0.09729,0.00011,8.38288]
[1779825465127,31.12,75987.23,0.2,0.09683,0.00011,8.35335]
[1779825468403,31.12,75980.41,0.2,0.09603,0.00011,8.30218]
[1779825468413,31.12,75980.41,0.2,0.09603,0.00011,8.30218]
[1779825470424,31.12,75982.77,0.2,0.09629,0.00011,8.31889]
[1779825470428,31.12,75982.77,0.2,0.09629,0.00011,8.31889]
[1779825470438,31.12,75982.77,0.2,0.09629,0.00011,8.31889]
[1779825471351,31.12,75981.62,0.2,0.09616,0.00011,8.31031]
[1779825471453,31.12,75985.29,0.2,0.09657,0.00011,8.33674]
[1779825476455,31.11,75985.71,0.2,0.09661,0.00011,8.3393]
[1779825481491,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825482367,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825482648,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825482667,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825482669,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825482934,31.12,75986.84,0.2,0.09675,0.00011,8.34828]
[1779825483004,31.12,75977.05,0.2,0.09565,0.00011,8.27746]
[1779825483648,31.12,75977.05,0.2,0.09565,0.00011,8.27746]
[1779825483673,31.12,75977.05,0.2,0.09565,0.00011,8.27746]
[1779825484142,31.12,75972.3,0.2,0.09512,0.00011,8.24335]
[1779825484660,31.12,75972.3,0.2,0.09512,0.00011,8.24335]
[1779825484666,31.12,75972.3,0.2,0.09512,0.00011,8.24335]
[1779825485097,31.12,75970.72,0.2,0.09495,0.00011,8.23184]
[1779825485312,31.12,75970.72,0.2,0.09495,0.00011,8.23184]
[1779825490553,31.12,75968.08,0.2,0.09467,0.00011,8.21407]
[1779825495588,31.12,75969.62,0.2,0.09487,0.00011,8.22691]
[1779825500627,31.13,75968.44,0.2,0.09477,0.00011,8.22015]
[1779825505659,31.13,75967.27,0.2,0.09466,0.00011,8.21349]
[1779825510695,31.14,75952.63,0.2,0.09308,0.00011,8.11012]
[1779825515940,31.14,75957.59,0.2,0.09358,0.00011,8.14133]
[1779825521771,31.14,75951.68,0.2,0.09293,0.00011,8.09868]
[1779825527814,31.14,75951.28,0.2,0.09289,0.00011,8.09575]
[1779825532848,31.14,75948.5,0.2,0.09258,0.00011,8.07582]
[1779825537884,31.14,75943.13,0.2,0.092,0.00011,8.03742]
[1779825542919,31.14,75937.06,0.2,0.09134,0.00011,7.99437]
[1779825543737,31.14,75937.06,0.2,0.09134,0.00011,7.99437]
[1779825543863,31.14,75937.06,0.2,0.09134,0.00011,7.99437]
[1779825545942,31.14,75926.93,0.2,0.09026,0.00011,7.92265]
[1779825546809,31.14,75926.93,0.2,0.09026,0.00011,7.92265]
[1779825546887,31.14,75926.93,0.2,0.09026,0.00011,7.92265]
[1779825551982,31.14,75923.89,0.2,0.08995,0.00011,7.9025]
[1779825552993,31.14,75936.03,0.2,0.09126,0.00011,7.98911]
[1779825554391,31.14,75936.03,0.2,0.09127,0.00011,7.9893]
[1779825555022,31.14,75936.03,0.2,0.09127,0.00011,7.9893]
[1779825558429,31.14,75932.81,0.2,0.09093,0.00011,7.96701]
[1779825559089,31.14,75932.81,0.2,0.09093,0.00011,7.96701]
[1779825560404,31.15,75933.85,0.2,0.09105,0.00011,7.97526]
[1779825561097,31.15,75933.85,0.2,0.09105,0.00011,7.97526]
[1779825566557,31.15,75937.98,0.2,0.09153,0.00011,8.00658]
[1779825572129,31.15,75944.2,0.2,0.09216,0.00011,8.04639]
[1779825577164,31.16,75939.35,0.2,0.09167,0.00011,8.01393]
[1779825582199,31.16,75940.12,0.2,0.09177,0.00011,8.02044]
[1779825587234,31.16,75943.52,0.2,0.09214,0.00011,8.04514]
[1779825592269,31.16,75938.35,0.2,0.09159,0.00011,8.00867]
[1779825595295,31.16,75929.49,0.2,0.09064,0.00011,7.94621]
[1779825596549,31.16,75929.76,0.2,0.09067,0.00011,7.94813]
[1779825596553,31.16,75929.76,0.2,0.09067,0.00011,7.94813]
[1779825597304,31.16,75942.61,0.2,0.09206,0.00011,8.03993]
[1779825599132,31.16,75946.48,0.2,0.0925,0.00011,8.06815]
[1779825599154,31.16,75946.48,0.2,0.0925,0.00011,8.06815]
[1779825599187,31.16,75946.48,0.2,0.0925,0.00011,8.06815]
[1779825599319,31.16,75953.33,0.2,0.09325,0.00011,8.11773]
[1779825600303,31.16,75953.33,0.2,0.09325,0.00011,8.11773]
[1779825601617,31.17,75959.79,0.2,0.09398,0.00011,8.16495]
[1779825602207,31.17,75959.79,0.2,0.09398,0.00011,8.16495]
[1779825602315,31.17,75959.79,0.2,0.09398,0.00011,8.16495]
[1779825602349,31.17,75964.8,0.2,0.09454,0.00011,8.20137]
[1779825602421,31.17,75964.8,0.2,0.09454,0.00011,8.20137]
[1779825602496,31.17,75964.8,0.2,0.09454,0.00011,8.20137]
[1779825602522,31.17,75964.8,0.2,0.09454,0.00011,8.20137]
[1779825603354,31.17,75968.97,0.2,0.09501,0.00011,8.23174]
[1779825605743,31.17,75972.09,0.2,0.09536,0.00011,8.25477]
[1779825605751,31.17,75972.09,0.2,0.09536,0.00011,8.25477]
[1779825605797,31.17,75972.09,0.2,0.09536,0.00011,8.25477]
[1779825606376,31.17,75976.33,0.2,0.09584,0.00011,8.28565]
[1779825611908,31.17,75974.78,0.2,0.09568,0.00011,8.27513]
[1779825612341,31.17,75974.16,0.2,0.09561,0.00011,8.27104]
[1779825612550,31.17,75974.16,0.2,0.09561,0.00011,8.27104]
[1779825612594,31.17,75974.16,0.2,0.09561,0.00011,8.27104]
[1779825612695,31.17,75974.64,0.2,0.09567,0.00011,8.27472]
[1779825613955,31.17,75974.64,0.2,0.09567,0.00011,8.27472]
[1779825614400,31.17,75966.49,0.2,0.09477,0.00011,8.21608]
[1779825615966,31.17,75962.17,0.2,0.09429,0.00011,8.18524]
[1779825615976,31.17,75962.17,0.2,0.09429,0.00011,8.18524]
[1779825615983,31.17,75962.17,0.2,0.09429,0.00011,8.18524]
[1779825618085,31.17,75964.84,0.2,0.0946,0.00011,8.20511]
[1779825622362,31.18,75954.24,0.2,0.09345,0.00011,8.13039]
[1779825627427,31.18,75951.61,0.2,0.09318,0.00011,8.11271]
[1779825628350,31.18,75951.15,0.2,0.09314,0.00011,8.11019]
[1779825628761,31.18,75951.15,0.2,0.09314,0.00011,8.11019]
[1779825629236,31.18,75951.15,0.2,0.09314,0.00011,8.11019]
[1779825629243,31.18,75983.62,0.2,0.09676,0.00011,8.34486]
[1779825630583,31.18,75983.62,0.2,0.09676,0.00011,8.34486]
[1779825630669,31.18,75969.13,0.2,0.09514,0.00011,8.24046]
[1779825633120,31.18,75969.22,0.2,0.0951,0.00011,8.23595]
[1779825633191,31.18,75969.22,0.2,0.0951,0.00011,8.23595]
[1779825633219,31.18,75956.39,0.2,0.09369,0.00011,8.14411]
[1779825638286,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825639598,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825640230,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825640391,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825640397,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825640424,31.19,75954.83,0.2,0.09354,0.00011,8.13463]
[1779825640415,31.19,75948.06,0.2,0.09281,0.00011,8.08685]
[1779825642189,31.19,75948.06,0.2,0.09281,0.00011,8.08685]
[1779825642263,31.19,75947.07,0.2,0.09272,0.00011,8.08059]
[1779825644328,31.19,75947.07,0.2,0.09272,0.00011,8.08059]
[1779825649696,31.2,75941.74,0.2,0.09218,0.00011,8.04562]
[1779825652903,31.2,75950.21,0.2,0.09313,0.00011,8.10767]
[1779825654573,31.2,75950.18,0.2,0.09314,0.00011,8.10796]
[1779825654731,31.2,75958.7,0.2,0.09408,0.00011,8.16946]
[1779825658278,31.2,75958.02,0.2,0.09401,0.00011,8.16517]
[1779825658640,31.21,75955.58,0.2,0.09375,0.00011,8.14828]
[1779825658759,31.21,75955.58,0.2,0.09375,0.00011,8.14828]
[1779825660661,31.21,75955.11,0.2,0.09371,0.00011,8.14523]
[1779825661911,31.21,75955.19,0.2,0.09372,0.00011,8.14614]
[1779825662438,31.21,75955.19,0.2,0.09372,0.00011,8.14614]
[1779825662349,31.21,75965.94,0.2,0.09492,0.00011,8.22407]
[1779825662714,31.21,75965.94,0.2,0.09492,0.00011,8.22407]
[1779825662872,31.21,75965.94,0.2,0.09492,0.00011,8.22407]
[1779825662890,31.21,75982.29,0.2,0.09675,0.00011,8.34221]
[1779825666309,31.21,75979.96,0.2,0.09649,0.00011,8.32557]
[1779825666320,31.21,75979.96,0.2,0.09649,0.00011,8.32557]
[1779825666351,31.21,75980.52,0.2,0.09656,0.00011,8.32974]
[1779825669286,31.21,75980.74,0.2,0.09658,0.00011,8.33144]
[1779825674871,31.21,75980.72,0.2,0.09659,0.00011,8.33166]
[1779825679906,31.21,75981.27,0.2,0.09665,0.00011,8.33588]
[1779825684941,31.21,75982.29,0.2,0.09677,0.00011,8.3435]
[1779825686955,31.21,75981.36,0.2,0.09667,0.00011,8.33681]
[1779825686991,31.21,75971.5,0.2,0.09556,0.00011,8.26554]
[1779825691991,31.21,75968.6,0.2,0.09518,0.00011,8.23926]
[1779825697028,31.21,75972.76,0.2,0.09566,0.00011,8.27022]
[1779825699041,31.21,75983.22,0.2,0.09684,0.00011,8.34606]
[1779825704076,31.21,75981.6,0.2,0.09666,0.00011,8.33455]
[1779825709112,31.22,75978.97,0.2,0.09637,0.00011,8.31596]
[1779825714146,31.22,75979.47,0.2,0.09644,0.00011,8.32018]
[1779825719181,31.22,75972.83,0.2,0.09571,0.00011,8.27292]
[1779825724393,31.22,75970.72,0.2,0.09548,0.00011,8.25846]
[1779825725624,31.22,75968.29,0.2,0.09522,0.00011,8.24129]
[1779825725634,31.22,75968.29,0.2,0.09522,0.00011,8.24129]
[1779825726233,31.22,75968.29,0.2,0.09522,0.00011,8.24148]
[1779825729254,31.22,75958.18,0.2,0.09411,0.00011,8.16944]
[1779825734290,31.22,75949.1,0.2,0.09313,0.00011,8.10531]
[1779825735758,31.23,75945.38,0.2,0.09272,0.00011,8.07906]
[1779825735792,31.23,75945.03,0.2,0.09269,0.00011,8.07656]
[1779825742345,31.23,75943.79,0.2,0.09259,0.00011,8.07047]
[1779825747381,31.24,75941.17,0.2,0.09233,0.00011,8.05344]
[1779825748388,31.24,75949.68,0.2,0.09326,0.00011,8.11422]
[1779825753422,31.24,75958.7,0.2,0.09423,0.00011,8.17507]
[1779825756577,31.24,75960.36,0.2,0.09442,0.00011,8.18771]
[1779825756655,31.24,75960.36,0.2,0.09442,0.00011,8.18771]
[1779825758162,31.24,75963.52,0.2,0.09478,0.00011,8.21066]
[1779825758457,31.24,75969.22,0.2,0.09541,0.00011,8.2519]
[1779825763492,31.24,75969.63,0.2,0.09547,0.00011,8.25558]
[1779825768527,31.24,75978.92,0.2,0.09652,0.00011,8.3234]
[1779825773561,31.24,75975.9,0.2,0.09619,0.00011,8.30176]
[1779825778597,31.25,75972.0,0.2,0.09576,0.00011,8.27429]
[1779825783635,31.25,75963.28,0.2,0.0948,0.00011,8.21253]
[1779825789283,31.25,75962.77,0.2,0.09476,0.00011,8.20985]
[1779825789333,31.25,75960.0,0.2,0.09446,0.00011,8.19044]
[1779825795675,31.25,75955.1,0.2,0.09394,0.00011,8.15607]
[1779825796677,31.26,75946.86,0.2,0.09305,0.00011,8.09827]
[1779825797544,31.26,75946.86,0.2,0.09305,0.00011,8.09827]
[1779825796727,31.26,75946.86,0.2,0.09305,0.00011,8.09827]
[1779825798684,31.26,75944.58,0.2,0.09281,0.00011,8.08235]
[1779825799427,31.26,75945.3,0.2,0.0929,0.00011,8.08829]
[1779825802733,31.26,75945.3,0.2,0.09291,0.00011,8.08908]
[1779825802822,31.26,75945.59,0.2,0.09295,0.00011,8.09155]
[1779825803728,31.26,75945.59,0.2,0.09295,0.00011,8.09155]
[1779825804760,31.26,75945.59,0.2,0.09295,0.00011,8.09195]
[1779825804835,31.26,75945.54,0.2,0.09295,0.00011,8.09199]
[1779825811832,31.27,75942.1,0.2,0.09257,0.00011,8.06506]
[1779825817875,31.27,75937.78,0.2,0.09214,0.00011,8.03707]
[1779825822911,31.28,75942.57,0.2,0.0927,0.00011,8.07349]
[1779825826418,31.28,75957.68,0.2,0.09439,0.00011,8.1833]
[1779825832801,31.29,75960.53,0.2,0.09471,0.00011,8.20449]
[1779825838017,31.29,75960.89,0.2,0.09478,0.00011,8.20865]
[1779825843051,31.29,75958.82,0.2,0.09456,0.00011,8.19481]
[1779825848086,31.29,75956.3,0.2,0.0943,0.00011,8.17783]
[1779825853122,31.3,75955.2,0.2,0.0942,0.00011,8.17104]
[1779825858156,31.3,75955.86,0.2,0.09429,0.00011,8.17692]
[1779825859163,31.3,75965.08,0.2,0.09531,0.00011,8.24332]
[1779825864197,31.3,75975.26,0.2,0.09646,0.00011,8.31698]
[1779825871251,31.3,75977.8,0.2,0.09669,0.00011,8.33019]
[1779825873264,31.3,75986.95,0.2,0.09772,0.00011,8.39637]
[1779825878302,31.3,75988.4,0.2,0.09788,0.00011,8.40654]
[1779825883337,31.3,75989.99,0.2,0.09806,0.00011,8.41766]
[1779825887365,31.3,75998.78,0.2,0.09905,0.00011,8.48095]
[1779825892400,31.29,76003.11,0.2,0.09953,0.00011,8.51153]
[1779825900456,31.29,76003.98,0.2,0.09961,0.00011,8.51645]
[1779825905491,31.29,76005.0,0.2,0.09971,0.00012,8.52303]
[1779825910534,31.29,76000.96,0.2,0.09923,0.00011,8.49237]
[1779825913555,31.28,76020.14,0.2,0.10142,0.00012,8.6309]
[1779825914972,31.28,76022.6,0.2,0.10169,0.00012,8.64824]
[1779825916446,31.28,76022.55,0.2,0.10168,0.00012,8.64714]
[1779825916575,31.28,76021.91,0.2,0.1016,0.00012,8.64211]
[1779825921612,31.28,76019.29,0.2,0.10126,0.00012,8.62132]
[1779825922460,31.28,76019.29,0.2,0.10126,0.00012,8.62132]
[1779825922620,31.27,76019.0,0.2,0.10123,0.00012,8.61889]
[1779825926441,31.27,76018.94,0.2,0.10121,0.00012,8.61814]
[1779825926685,31.27,76018.32,0.2,0.10111,0.00012,8.61145]
[1779825932691,31.26,76019.71,0.2,0.10118,0.00012,8.61401]
[1779825937724,31.26,76021.69,0.2,0.10138,0.00012,8.62685]
[1779825940745,31.26,76009.79,0.2,0.09999,0.00012,8.53878]
[1779825942863,31.26,76009.55,0.2,0.09995,0.00012,8.53659]
[1779825943769,31.26,76008.5,0.2,0.09983,0.00012,8.52871]
[1779825944776,31.26,75996.99,0.2,0.0985,0.00011,8.4446]
[1779825949811,31.26,75993.05,0.2,0.09805,0.00011,8.41571]
[1779825954846,31.26,75991.97,0.2,0.09793,0.00011,8.40777]
[1779825959881,31.26,75995.62,0.2,0.09834,0.00011,8.43412]
[1779825964916,31.26,75995.24,0.2,0.09829,0.00011,8.43106]
[1779825970078,31.25,75993.03,0.2,0.09804,0.00011,8.41486]
[1779825970694,31.25,75993.03,0.2,0.09804,0.00011,8.41486]
[1779825970703,31.25,75993.03,0.2,0.09804,0.00011,8.41486]
[1779825973324,31.25,75982.93,0.2,0.09689,0.00011,8.34165]
[1779825975088,31.25,75983.26,0.2,0.09693,0.00011,8.34411]
[1779825975138,31.26,75984.45,0.2,0.09707,0.00011,8.35286]
[1779825981031,31.26,75985.46,0.2,0.09719,0.00011,8.36056]
[1779825986646,31.26,75988.24,0.2,0.09751,0.00011,8.38098]
[1779825992110,31.26,75990.49,0.2,0.09771,0.00011,8.39228]
[1779825997633,31.26,75987.59,0.2,0.09739,0.00011,8.37138]
[1779826005200,31.26,75988.38,0.2,0.09748,0.00011,8.37746]
[1779826010234,31.26,75988.93,0.2,0.09755,0.00011,8.38168]
[1779826015269,31.26,75983.43,0.2,0.09693,0.00011,8.34228]
[1779826020305,31.26,75981.46,0.2,0.09672,0.00011,8.32848]
[1779826022319,31.26,75990.36,0.2,0.09773,0.00011,8.39317]
[1779826027354,31.26,75989.21,0.2,0.0976,0.00011,8.38483]
[1779826032388,31.26,75987.27,0.2,0.09738,0.00011,8.37076]
[1779826037423,31.26,75987.52,0.2,0.09741,0.00011,8.37262]
[1779826045480,31.26,75988.1,0.2,0.09747,0.00011,8.37683]
[1779826053536,31.26,75989.21,0.2,0.09755,0.00011,8.37959]
[1779826058570,31.26,75990.51,0.2,0.09769,0.00011,8.38899]
[1779826063606,31.26,75990.29,0.2,0.09767,0.00011,8.38738]
[1779826068641,31.26,75990.17,0.2,0.09765,0.00011,8.38653]
[1779826070654,31.26,75980.52,0.2,0.09657,0.00011,8.31672]
[1779826075690,31.26,75980.17,0.2,0.09654,0.00011,8.31475]
[1779826081732,31.26,75980.18,0.2,0.09655,0.00011,8.3155]
[1779826086767,31.27,75980.61,0.2,0.0966,0.00011,8.31917]
[1779826092809,31.27,75980.65,0.2,0.09662,0.00011,8.32009]
[1779826098367,31.27,75980.26,0.2,0.09658,0.00011,8.31791]
[1779826098982,31.27,75980.26,0.2,0.09658,0.00011,8.31791]
[1779826099857,31.27,75980.26,0.2,0.09659,0.00011,8.31802]
[1779826106906,31.27,75980.38,0.2,0.09661,0.00011,8.31967]
[1779826110936,31.27,75991.89,0.2,0.09792,0.00011,8.40341]
[1779826111396,31.27,75991.89,0.2,0.09792,0.00011,8.40341]
[1779826114067,31.27,75993.13,0.2,0.09801,0.00011,8.40711]
[1779826114102,31.27,75992.75,0.2,0.09796,0.00011,8.40431]
[1779826115977,31.27,76002.7,0.2,0.0991,0.00011,8.47661]
[1779826121015,31.27,76008.96,0.2,0.09981,0.00012,8.52146]
[1779826126049,31.27,76011.27,0.2,0.10006,0.00012,8.53738]
[1779826127695,31.27,76011.27,0.2,0.10006,0.00012,8.53738]
[1779826127797,31.27,76012.09,0.2,0.10015,0.00012,8.543]
[1779826133098,31.26,76012.87,0.2,0.10022,0.00012,8.54771]
[1779826138647,31.26,76014.05,0.2,0.10034,0.00012,8.55507]
[1779826144177,31.26,76014.12,0.2,0.10033,0.00012,8.55452]
[1779826149211,31.26,76012.61,0.2,0.10014,0.00012,8.54245]
[1779826154249,31.25,76005.34,0.2,0.09929,0.00011,8.48864]
[1779826159285,31.25,76006.84,0.2,0.09945,0.00012,8.49906]
[1779826164319,31.25,76009.79,0.2,0.09978,0.00012,8.5199]
[1779826171369,31.25,76013.99,0.2,0.10019,0.00012,8.54425]
[1779826178928,31.25,76014.6,0.2,0.10025,0.00012,8.54755]
[1779826184073,31.25,76014.76,0.2,0.10025,0.00012,8.54786]
[1779826184461,31.24,76014.76,0.2,0.10025,0.00012,8.54768]
[1779826190516,31.24,76016.12,0.2,0.10039,0.00012,8.5564]
[1779826192547,31.24,76016.12,0.2,0.10039,0.00012,8.5564]
[1779826192622,31.24,76012.82,0.2,0.1,0.00012,8.53186]
[1779826197566,31.24,76002.83,0.2,0.09884,0.00011,8.45826]
[1779826202603,31.24,76003.03,0.2,0.09886,0.00011,8.45944]
[1779826207638,31.24,76010.27,0.2,0.09968,0.00012,8.51182]
[1779826212675,31.24,76009.62,0.2,0.0996,0.00012,8.50648]
[1779826217708,31.24,76007.84,0.2,0.09938,0.00012,8.49298]
[1779826222744,31.24,76003.17,0.2,0.09884,0.00011,8.45863]
[1779826227792,31.24,76003.49,0.2,0.09888,0.00011,8.46088]
[1779826229827,31.23,75994.16,0.2,0.09781,0.00011,8.39291]
[1779826234861,31.24,75990.82,0.2,0.09738,0.00011,8.36369]
[1779826239898,31.24,75990.46,0.2,0.09735,0.00011,8.36144]
[1779826244931,31.24,75996.61,0.2,0.09805,0.00011,8.40609]
[1779826249968,31.24,75997.19,0.2,0.09811,0.00011,8.41015]
[1779826255025,31.24,75996.22,0.2,0.098,0.00011,8.40298]
[1779826255093,31.24,76002.0,0.2,0.09866,0.00011,8.44495]
[1779826258025,31.23,76010.32,0.2,0.09961,0.00012,8.5053]
[1779826263060,31.23,76015.87,0.2,0.10023,0.00012,8.54484]
[1779826269102,31.23,76017.33,0.2,0.10038,0.00012,8.55399]
[1779826272125,31.23,76026.18,0.2,0.10139,0.00012,8.6181]
[1779826277160,31.22,76027.15,0.2,0.10148,0.00012,8.62343]
[1779826282195,31.22,76022.93,0.2,0.10096,0.00012,8.59078]
[1779826288237,31.21,76020.17,0.2,0.1006,0.00012,8.5679]
[1779826290855,31.21,76020.13,0.2,0.10057,0.00012,8.56622]
[1779826290907,31.21,76019.94,0.2,0.10054,0.00012,8.56414]
[1779826296293,31.2,76013.44,0.2,0.09969,0.00012,8.50848]
[1779826297300,31.2,76004.64,0.2,0.09867,0.00011,8.44402]
[1779826302335,31.2,76002.73,0.2,0.09841,0.00011,8.42767]
[1779826306583,31.19,76003.69,0.2,0.0985,0.00011,8.43324]
[1779826306592,31.19,76004.01,0.2,0.09853,0.00011,8.43543]
[1779826312405,31.19,76007.15,0.2,0.09889,0.00011,8.45795]
[1779826314418,31.19,76016.83,0.2,0.1,0.00012,8.52849]
[1779826319916,31.19,76019.91,0.2,0.10034,0.00012,8.54993]
[1779826328517,31.19,76019.93,0.2,0.10031,0.00012,8.54821]
[1779826333555,31.18,76012.68,0.2,0.09946,0.00012,8.4943]
[1779826336980,31.18,76009.38,0.2,0.09908,0.00012,8.47001]
[1779826337078,31.18,76011.87,0.2,0.09936,0.00012,8.4881]
[1779826342619,31.18,76013.59,0.2,0.09955,0.00012,8.49996]
[1779826345091,31.18,76013.14,0.2,0.09949,0.00012,8.49655]
[1779826345114,31.18,76012.25,0.2,0.09939,0.00012,8.48991]
[1779826349158,31.18,76011.17,0.2,0.09926,0.00012,8.48168]
[1779826349194,31.18,76011.06,0.2,0.09925,0.00012,8.48078]
[1779826355229,31.18,76011.06,0.2,0.09919,0.00012,8.4751]
[1779826355301,31.18,76011.42,0.2,0.09922,0.00012,8.47754]
[1779826362756,31.18,76011.42,0.2,0.09921,0.00012,8.47684]
[1779826367794,31.18,76011.92,0.2,0.09926,0.00012,8.48005]
[1779826372829,31.18,76012.54,0.2,0.09933,0.00012,8.48415]
[1779826378871,31.17,76012.51,0.2,0.09932,0.00012,8.48341]
[1779826384913,31.17,76012.3,0.2,0.09928,0.00012,8.48138]
[1779826389949,31.17,76012.92,0.2,0.09935,0.00012,8.48551]
[1779826399011,31.17,76012.97,0.2,0.09934,0.00012,8.48516]
[1779826400785,31.17,76013.2,0.2,0.09937,0.00012,8.48676]
[1779826401027,31.17,76016.9,0.2,0.0998,0.00012,8.51376]
[1779826403041,31.17,76026.32,0.2,0.10088,0.00012,8.58257]
[1779826404222,31.17,76026.32,0.2,0.10088,0.00012,8.58257]
[1779826405055,31.17,76026.89,0.2,0.10094,0.00012,8.58633]
[1779826410091,31.17,76030.43,0.2,0.10134,0.00012,8.61114]
[1779826415127,31.16,76030.92,0.2,0.10132,0.00012,8.60811]
[1779826420161,31.16,76028.94,0.2,0.10107,0.00012,8.59225]
[1779826426204,31.16,76025.09,0.2,0.1006,0.00012,8.56254]
[1779826431239,31.16,76023.79,0.2,0.10043,0.00012,8.55189]
[1779826436274,31.15,76022.59,0.2,0.10027,0.00012,8.542]
[1779826441310,31.15,76022.33,0.2,0.10022,0.00012,8.53901]
[1779826447352,31.15,76021.7,0.2,0.10013,0.00012,8.53312]
[1779826454096,31.14,76016.04,0.2,0.09945,0.00012,8.49005]
[1779826454151,31.14,76015.55,0.2,0.09937,0.00012,8.48482]
[1779826460903,31.13,76011.09,0.2,0.0988,0.00012,8.44868]
[1779826466485,31.13,76011.43,0.2,0.0988,0.00012,8.4492]
[1779826471520,31.13,76012.93,0.2,0.09892,0.00012,8.45452]
[1779826476556,31.13,76018.12,0.2,0.09951,0.00012,8.49196]
[1779826481592,31.13,76018.96,0.2,0.09959,0.00012,8.49744]
[1779826486627,31.12,76018.39,0.2,0.09952,0.00012,8.49256]
[1779826491668,31.12,76019.85,0.2,0.09967,0.00012,8.50233]
[1779826498714,31.12,76020.0,0.2,0.09967,0.00012,8.50226]
[1779826506769,31.12,76019.4,0.2,0.09958,0.00012,8.49658]
[1779826511804,31.11,76019.22,0.2,0.09955,0.00012,8.49448]
[1779826516840,31.11,76016.87,0.2,0.09926,0.00012,8.47652]
[1779826521875,31.11,76018.09,0.2,0.09939,0.00012,8.48478]
[1779826526909,31.11,76019.41,0.2,0.09953,0.00012,8.49372]
[1779826530940,31.11,76030.87,0.2,0.10085,0.00012,8.5772]
[1779826531560,31.11,76030.87,0.2,0.10085,0.00012,8.5772]
[1779826531764,31.11,76030.87,0.2,0.10085,0.00012,8.5772]
[1779826531945,31.11,76033.24,0.2,0.10107,0.00012,8.58867]
[1779826536980,31.1,76035.68,0.2,0.10133,0.00012,8.60491]
[1779826542813,31.1,76038.3,0.2,0.10162,0.00012,8.62322]
[1779826545817,31.1,76033.38,0.2,0.10102,0.00012,8.58598]
[1779826546048,31.1,76032.4,0.2,0.10091,0.00012,8.57858]
[1779826551082,31.1,76024.5,0.2,0.09997,0.00012,8.51971]
[1779826557124,31.1,76023.31,0.2,0.09983,0.00012,8.5104]
[1779826560165,31.1,76023.29,0.2,0.09982,0.00012,8.51016]
[1779826560198,31.09,76022.91,0.2,0.09977,0.00012,8.50717]
[1779826566191,31.09,76021.1,0.2,0.09956,0.00012,8.49341]
[1779826571223,31.09,76024.63,0.2,0.09996,0.00012,8.51865]
[1779826576258,31.09,76023.26,0.2,0.09979,0.00012,8.50795]
[1779826581292,31.09,76025.79,0.2,0.10007,0.00012,8.52579]
[1779826586327,31.09,76029.66,0.2,0.1005,0.00012,8.55335]
[1779826591825,31.09,76029.55,0.2,0.10042,0.00012,8.54618]
[1779826599419,31.08,76028.84,0.2,0.10031,0.00012,8.53934]
[1779826605461,31.08,76030.84,0.2,0.10052,0.00012,8.55273]
[1779826611966,31.08,76037.13,0.2,0.10124,0.00012,8.59761]
[1779826617545,31.07,76040.26,0.2,0.10158,0.00012,8.61925]
[1779826623082,31.07,76042.59,0.2,0.10184,0.00012,8.63527]
[1779826628021,31.07,76052.0,0.2,0.10293,0.00012,8.70374]
[1779826634664,31.06,76056.09,0.2,0.10337,0.00012,8.73131]
[1779826639699,31.06,76056.69,0.2,0.10341,0.00012,8.73393]
[1779826644734,31.05,76063.36,0.2,0.10418,0.00012,8.78159]
[1779826649770,31.05,76061.47,0.2,0.10392,0.00012,8.76531]
[1779826654804,31.04,76059.96,0.2,0.10365,0.00012,8.74658]
[1779826655631,31.04,76059.96,0.2,0.10365,0.00012,8.74658]
[1779826655811,31.04,76058.84,0.2,0.10351,0.00012,8.73783]
[1779826660846,31.04,76057.74,0.2,0.10334,0.00012,8.72765]
[1779826664875,31.03,76048.02,0.2,0.10216,0.00012,8.65403]
[1779826667895,31.03,76036.85,0.2,0.10084,0.00012,8.57073]
[1779826669324,31.03,76036.85,0.2,0.10084,0.00012,8.57073]
[1779826669499,31.03,76032.28,0.2,0.1003,0.00012,8.53679]
[1779826671888,31.03,76032.28,0.2,0.1003,0.00012,8.53669]
[1779826671892,31.03,76032.28,0.2,0.1003,0.00012,8.53669]
[1779826672206,31.03,76032.28,0.2,0.1003,0.00012,8.53669]
[1779826672214,31.03,76025.0,0.2,0.09944,0.00012,8.4829]
[1779826673745,31.03,76025.0,0.2,0.09944,0.00012,8.4829]
[1779826673909,31.03,76025.0,0.2,0.09944,0.00012,8.4829]
[1779826673939,31.03,76024.77,0.2,0.09942,0.00012,8.48121]
[1779826679408,31.03,76023.44,0.2,0.09926,0.00012,8.47139]
[1779826679990,31.03,76022.97,0.2,0.09921,0.00012,8.46786]
[1779826687031,31.03,76022.26,0.2,0.09912,0.00012,8.4625]
[1779826692541,31.03,76022.5,0.2,0.09915,0.00012,8.46414]
[1779826697945,31.03,76022.5,0.2,0.09915,0.00012,8.46408]
[1779826704151,31.03,76021.35,0.2,0.09901,0.00012,8.45531]
[1779826709186,31.03,76019.02,0.2,0.09874,0.00012,8.43816]
[1779826713226,31.03,76012.29,0.2,0.09791,0.00011,8.38356]
[1779826716325,31.03,76023.17,0.2,0.09917,0.00012,8.46349]
[1779826722277,31.03,76024.98,0.2,0.09937,0.00012,8.47654]
[1779826727313,31.03,76023.02,0.2,0.09914,0.00012,8.4619]
[1779826733355,31.03,76018.21,0.2,0.09859,0.00012,8.42657]
[1779826737550,31.03,76010.89,0.2,0.09775,0.00011,8.37313]
[1779826737382,31.03,76001.01,0.2,0.09662,0.00011,8.30103]
[1779826742417,31.03,75995.53,0.2,0.09601,0.00011,8.26175]
[1779826742927,31.03,75995.53,0.2,0.09601,0.00011,8.26175]
[1779826743424,31.03,75995.25,0.2,0.09597,0.00011,8.2597]
[1779826743696,31.03,75995.25,0.2,0.09597,0.00011,8.2597]
[1779826744944,31.03,75995.07,0.2,0.09595,0.00011,8.25838]
[1779826745439,31.03,75994.37,0.2,0.09587,0.00011,8.25328]
[1779826750474,31.03,75993.25,0.2,0.09575,0.00011,8.24516]
[1779826753066,31.03,75992.76,0.2,0.09569,0.00011,8.24162]
[1779826753495,31.03,75992.4,0.2,0.09565,0.00011,8.23904]
[1779826753755,31.03,75992.4,0.2,0.09565,0.00011,8.23904]
[1779826755094,31.03,75991.88,0.2,0.0956,0.00011,8.2353]
[1779826755509,31.03,75992.19,0.2,0.09563,0.00011,8.23758]
[1779826757555,31.03,75988.98,0.2,0.09527,0.00011,8.21436]
[1779826758547,31.03,75986.35,0.2,0.09498,0.00011,8.19537]
[1779826759553,31.03,75971.81,0.2,0.09335,0.00011,8.09023]
[1779826764589,31.03,75974.78,0.2,0.09369,0.00011,8.11205]
[1779826769625,31.03,75973.43,0.2,0.09354,0.00011,8.10257]
[1779826775340,31.03,75972.03,0.2,0.09334,0.00011,8.08748]
[1779826775351,31.03,75972.03,0.2,0.09334,0.00011,8.08748]
[1779826777681,31.03,75953.34,0.2,0.09129,0.00011,7.95379]
[1779826782715,31.04,75950.69,0.2,0.09102,0.00011,7.9361]
[1779826789236,31.04,75947.7,0.2,0.09072,0.00011,7.91653]
[1779826794799,31.04,75952.79,0.2,0.0913,0.00011,7.95417]
[1779826800245,31.05,75952.27,0.2,0.09125,0.00011,7.95135]
[1779826805875,31.05,75947.4,0.2,0.09074,0.00011,7.91782]
[1779826810911,31.05,75945.4,0.2,0.09055,0.00011,7.90486]
[1779826816175,31.05,75944.19,0.2,0.09043,0.00011,7.89716]
[1779826816177,31.05,75944.19,0.2,0.09043,0.00011,7.89716]
[1779826821323,31.05,75948.84,0.2,0.09095,0.00011,7.93104]
[1779826823706,31.06,75957.65,0.2,0.09193,0.00011,7.99546]
[1779826825103,31.06,75958.31,0.2,0.09202,0.00011,8.00121]
[1779826831052,31.07,75955.62,0.2,0.09174,0.00011,7.98131]
[1779826838100,31.08,75952.23,0.2,0.09146,0.00011,7.96258]
[1779826842128,31.09,75941.22,0.2,0.09029,0.00011,7.88589]
[1779826845685,31.09,75937.02,0.2,0.08985,0.00011,7.85676]
[1779826857235,31.09,75936.97,0.2,0.08989,0.00011,7.8595]
[1779826862271,31.1,75935.61,0.2,0.08977,0.00011,7.85131]
[1779826868317,31.1,75935.75,0.2,0.08981,0.00011,7.85439]
[1779826873349,31.1,75940.63,0.2,0.09036,0.00011,7.89035]
[1779826875669,31.11,75928.91,0.2,0.08911,0.00011,7.80791]
[1779826881404,31.11,75934.01,0.2,0.08968,0.00011,7.84581]
[1779826886440,31.11,75935.02,0.2,0.08982,0.00011,7.85459]
[1779826887265,31.11,75935.02,0.2,0.08982,0.00011,7.85459]
[1779826889795,31.12,75941.91,0.2,0.09058,0.00011,7.90452]
[1779826889832,31.12,75941.91,0.2,0.09058,0.00011,7.90452]
[1779826890298,31.12,75941.91,0.2,0.09058,0.00011,7.90452]
[1779826891135,31.12,75941.95,0.2,0.09058,0.00011,7.90508]
[1779826896510,31.12,75947.02,0.2,0.09115,0.00011,7.94027]
[1779826901546,31.13,75946.97,0.2,0.09118,0.00011,7.94226]
[1779826906580,31.13,75942.96,0.2,0.09076,0.00011,7.91463]
[1779826911616,31.13,75943.37,0.2,0.09082,0.00011,7.9186]
[1779826918666,31.14,75942.94,0.2,0.09079,0.00011,7.91697]
[1779826920679,31.14,75932.28,0.2,0.08965,0.00011,7.84174]
[1779826926721,31.14,75933.7,0.2,0.08983,0.00011,7.85368]
[1779826932763,31.15,75934.75,0.2,0.08997,0.00011,7.86299]
[1779826937798,31.15,75933.44,0.2,0.08986,0.00011,7.85527]
[1779826938328,31.15,75933.44,0.2,0.08986,0.00011,7.85527]
[1779826943505,31.16,75934.19,0.2,0.08999,0.00011,7.86414]
[1779826948881,31.2,75930.52,0.2,0.0899,0.00011,7.85798]
[1779826949924,31.2,75930.52,0.2,0.0899,0.00011,7.85798]
[1779826949954,31.2,75930.04,0.2,0.08986,0.00011,7.85495]
[1779826955407,31.21,75931.0,0.2,0.08995,0.00011,7.85939]
[1779826960965,31.21,75930.81,0.2,0.08997,0.00011,7.86035]
[1779826968015,31.22,75931.36,0.2,0.09007,0.00011,7.86692]
[1779826973049,31.22,75930.19,0.2,0.08998,0.00011,7.86069]
[1779826974073,31.22,75930.19,0.2,0.08998,0.00011,7.86069]
[1779826974755,31.22,75930.76,0.2,0.09005,0.00011,7.86551]
[1779826975970,31.23,75931.99,0.2,0.09019,0.00011,7.8746]
[1779826976305,31.23,75931.99,0.2,0.09019,0.00011,7.8746]
[1779826986146,31.23,75933.97,0.2,0.09045,0.00011,7.8922]
[1779826991180,31.24,75935.61,0.2,0.09066,0.00011,7.90556]
[1779826993968,31.24,75935.61,0.2,0.09066,0.00011,7.90556]
[1779826994203,31.24,75935.57,0.2,0.09067,0.00011,7.90628]
[1779826995688,31.24,75945.05,0.2,0.09171,0.00011,7.97424]
[1779827001252,31.24,75948.69,0.2,0.09212,0.00011,8.00151]
[1779827004695,31.24,75952.04,0.2,0.09249,0.00011,8.02554]
[1779827004741,31.24,75952.09,0.2,0.0925,0.00011,8.02618]
[1779827012041,31.24,75952.09,0.2,0.09251,0.00011,8.02632]
[1779827015701,31.24,75952.09,0.2,0.09244,0.00011,8.02039]
[1779827015832,31.24,75949.57,0.2,0.09215,0.00011,8.00162]
[1779827018880,31.24,75953.86,0.2,0.09262,0.00011,8.03196]
[1779827019377,31.24,75956.72,0.2,0.09292,0.00011,8.05176]
[1779827024411,31.24,75955.02,0.2,0.09271,0.00011,8.03786]
[1779827028415,31.23,75953.28,0.2,0.09251,0.00011,8.02472]
[1779827028846,31.23,75952.71,0.2,0.09243,0.00011,8.01959]
[1779827029432,31.23,75952.71,0.2,0.09243,0.00011,8.01959]
[1779827029797,31.23,75968.54,0.2,0.09418,0.00011,8.13308]
[1779827031622,31.23,75968.7,0.2,0.09419,0.00011,8.13423]
[1779827031648,31.23,75968.7,0.2,0.09419,0.00011,8.13423]
[1779827031700,31.23,75968.7,0.2,0.09419,0.00011,8.13423]
[1779827031733,31.23,75968.7,0.2,0.09419,0.00011,8.13423]
[1779827031834,31.23,75962.63,0.2,0.09352,0.00011,8.0905]
[1779827032781,31.23,75962.63,0.2,0.09352,0.00011,8.0905]
[1779827033480,31.23,75955.67,0.2,0.09275,0.00011,8.0407]
[1779827035262,31.23,75955.68,0.2,0.09275,0.00011,8.04031]
[1779827035492,31.23,75955.64,0.2,0.09274,0.00011,8.03963]
[1779827040527,31.23,75956.02,0.2,0.09275,0.00011,8.04045]
[1779827045561,31.22,75953.88,0.2,0.09248,0.00011,8.02323]
[1779827050598,31.22,75951.03,0.2,0.09214,0.00011,8.001]
[1779827055633,31.21,75950.29,0.2,0.09203,0.00011,7.99381]
[1779827060668,31.21,75940.0,0.2,0.09089,0.00011,7.91904]
[1779827063653,31.21,75942.18,0.2,0.09112,0.00011,7.93398]
[1779827063755,31.21,75942.09,0.2,0.0911,0.00011,7.93305]
[1779827071746,31.2,75941.74,0.2,0.09098,0.00011,7.92312]
[1779827074074,31.2,75939.19,0.2,0.09069,0.00011,7.90448]
[1779827074767,31.2,75936.96,0.2,0.09045,0.00011,7.88866]
[1779827079801,31.2,75935.09,0.2,0.09023,0.00011,7.87424]
[1779827083942,31.2,75937.7,0.2,0.09051,0.00011,7.89221]
[1779827083955,31.2,75938.55,0.2,0.09059,0.00011,7.89805]
[1779827092047,31.2,75938.71,0.2,0.0906,0.00011,7.89818]
[1779827092934,31.19,75939.1,0.2,0.09063,0.00011,7.90015]
[1779827098215,31.19,75940.34,0.2,0.09075,0.00011,7.90796]
[1779827098934,31.19,75940.44,0.2,0.09075,0.00011,7.90847]
[1779827100949,31.19,75950.18,0.2,0.0918,0.00011,7.97731]
[1779827106473,31.19,75957.25,0.2,0.09255,0.00011,8.02627]
[1779827113032,31.18,75958.71,0.2,0.09268,0.00011,8.03427]
[1779827116543,31.18,75970.28,0.2,0.09394,0.00011,8.11612]
[1779827123365,31.18,75970.5,0.2,0.09394,0.00011,8.11639]
[1779827131161,31.16,75976.12,0.2,0.09443,0.00011,8.14606]
[1779827136683,31.16,75969.61,0.2,0.09366,0.00011,8.0966]
[1779827140103,31.16,75970.23,0.2,0.09372,0.00011,8.10025]
[1779827140225,31.16,75967.25,0.2,0.09338,0.00011,8.07844]
[1779827146754,31.15,75964.71,0.2,0.09306,0.00011,8.05784]
[1779827152310,31.15,75963.37,0.2,0.09289,0.00011,8.04663]
[1779827157345,31.14,75960.55,0.2,0.09256,0.00011,8.02478]
[1779827162380,31.14,75958.09,0.2,0.09226,0.00011,8.00552]
[1779827166049,31.14,75957.55,0.2,0.09219,0.00011,8.00099]
[1779827166894,31.14,75962.6,0.2,0.09273,0.00011,8.03615]
[1779827172453,31.13,75968.08,0.2,0.0933,0.00011,8.07326]
[1779827177487,31.13,75970.97,0.2,0.09358,0.00011,8.09177]
[1779827183529,31.12,75975.84,0.2,0.09408,0.00011,8.12392]
[1779827185326,31.12,75979.75,0.2,0.09451,0.00011,8.15161]
[1779827185543,31.12,75980.17,0.2,0.09455,0.00011,8.15411]
[1779827187615,31.12,75980.34,0.2,0.09455,0.00011,8.15428]
[1779827187640,31.12,75981.66,0.2,0.0947,0.00011,8.1638]
[1779827191871,31.11,75990.82,0.2,0.09564,0.00011,8.22282]
[1779827197628,31.11,75997.2,0.2,0.09633,0.00011,8.26715]
[1779827202663,31.1,76001.63,0.2,0.09682,0.00011,8.29808]
[1779827207698,31.1,76001.43,0.2,0.09677,0.00011,8.29498]
[1779827212732,31.1,75996.78,0.2,0.09622,0.00011,8.25985]
[1779827217768,31.1,75999.89,0.2,0.09655,0.00011,8.28124]
[1779827227857,31.09,76004.33,0.2,0.09704,0.00011,8.31238]
[1779827229910,31.09,76016.54,0.2,0.0984,0.00012,8.39901]
[1779827230741,31.09,76016.54,0.2,0.0984,0.00012,8.39901]
[1779827231868,31.07,76025.07,0.2,0.09926,0.00012,8.4533]
[1779827233563,31.06,76029.59,0.2,0.0997,0.00012,8.4814]
[1779827233608,31.06,76029.59,0.2,0.0997,0.00012,8.4814]
[1779827233882,31.05,76030.83,0.2,0.09976,0.00012,8.48508]
[1779827238131,31.0,76033.46,0.2,0.09971,0.00012,8.48254]
[1779827238134,31.0,76033.46,0.2,0.09971,0.00012,8.48254]
[1779827238917,30.99,76035.71,0.2,0.09989,0.00012,8.49375]
[1779827243634,30.94,76036.56,0.2,0.09963,0.00012,8.4778]
[1779827243952,30.93,76038.61,0.2,0.09978,0.00012,8.48772]
[1779827244234,30.93,76038.61,0.2,0.09978,0.00012,8.48772]
[1779827244958,30.92,76041.12,0.2,0.09999,0.00012,8.50094]
[1779827251001,30.84,76043.78,0.2,0.09972,0.00012,8.48224]
[1779827256037,30.79,76036.43,0.2,0.09849,0.00012,8.40503]
[1779827260502,30.79,76035.87,0.2,0.09837,0.00012,8.39697]
[1779827260570,30.76,76035.87,0.2,0.09819,0.00012,8.38578]
[1779827262547,30.76,76035.87,0.2,0.09819,0.00012,8.38578]
[1779827262595,30.75,76035.87,0.2,0.09812,0.00012,8.38187]
[1779827267603,30.75,76035.56,0.2,0.09806,0.00012,8.37784]
[1779827272725,30.75,76035.56,0.2,0.09805,0.00012,8.37714]
[1779827272811,30.74,76035.34,0.2,0.098,0.00012,8.37414]
[1779827282887,30.74,76035.18,0.2,0.09796,0.00012,8.37158]
[1779827282893,30.74,76035.18,0.2,0.09796,0.00012,8.37158]
[1779827282975,30.74,76035.33,0.2,0.09795,0.00012,8.37063]
[1779827286952,30.74,76035.33,0.2,0.09795,0.00012,8.37063]
[1779827287046,30.73,76035.33,0.2,0.09792,0.00012,8.36927]
[1779827293434,30.73,76035.33,0.2,0.0979,0.00012,8.36793]
[1779827298457,30.73,76035.91,0.2,0.09793,0.00012,8.3699]
[1779827298804,30.73,76035.91,0.2,0.09793,0.00012,8.3699]
[1779827299119,30.73,76035.91,0.2,0.09793,0.00012,8.3699]
[1779827299154,30.73,76035.91,0.2,0.09793,0.00012,8.36957]
[1779827301351,30.72,76045.35,0.2,0.09902,0.00012,8.43873]
[1779827307884,30.72,76043.98,0.2,0.09881,0.00012,8.42565]
[1779827313437,30.71,76043.5,0.2,0.09867,0.00012,8.41476]
[1779827315377,30.71,76043.5,0.2,0.09867,0.00012,8.41476]
[1779827315451,30.71,76043.77,0.2,0.09869,0.00012,8.41596]
[1779827317475,30.71,76044.78,0.2,0.0988,0.00012,8.42305]
[1779827317500,30.71,76046.72,0.2,0.09902,0.00012,8.43703]
[1779827319480,30.69,76059.03,0.2,0.10031,0.00012,8.51877]
[1779827324514,30.64,76061.36,0.2,0.10019,0.00012,8.51174]
[1779827325559,30.64,76061.36,0.2,0.10019,0.00012,8.51174]
[1779827325649,30.63,76062.64,0.2,0.10027,0.00012,8.51673]
[1779827332573,30.58,76059.36,0.2,0.09956,0.00012,8.47191]
[1779827338093,30.57,76055.6,0.2,0.09899,0.00012,8.43591]
[1779827343664,30.56,76052.17,0.2,0.09856,0.00012,8.40888]
[1779827350702,30.56,76051.72,0.2,0.09847,0.00012,8.40345]
[1779827355737,30.55,76050.03,0.2,0.09825,0.00012,8.38939]
[1779827361001,30.55,76050.87,0.2,0.09833,0.00012,8.39444]
[1779827362138,30.55,76055.13,0.2,0.09882,0.00012,8.42551]
[1779827362430,30.55,76055.72,0.2,0.09888,0.00012,8.42955]
[1779827363660,30.55,76055.72,0.2,0.09888,0.00012,8.42955]
[1779827367194,30.55,76054.29,0.2,0.0987,0.00012,8.4178]
[1779827367820,30.55,76053.56,0.2,0.0986,0.00012,8.41163]
[1779827372855,30.51,76053.15,0.2,0.09827,0.00012,8.38868]
[1779827377890,30.51,76053.39,0.2,0.09827,0.00012,8.38878]
[1779827383932,30.51,76053.02,0.2,0.09819,0.00012,8.38395]
[1779827388972,30.5,76052.57,0.2,0.09811,0.00012,8.37888]
[1779827398514,30.49,76053.87,0.2,0.0982,0.00012,8.3849]
[1779827404081,30.49,76052.03,0.2,0.09796,0.00012,8.36938]
[1779827409115,30.49,76052.02,0.2,0.09793,0.00012,8.36751]
[1779827414151,30.48,76052.27,0.2,0.09792,0.00012,8.36723]
[1779827415599,30.48,76052.89,0.2,0.098,0.00012,8.37185]
[1779827417044,30.48,76053.55,0.2,0.09807,0.00012,8.37641]
[1779827417173,30.48,76063.64,0.2,0.09925,0.00012,8.45133]
[1779827418531,30.48,76066.85,0.2,0.09962,0.00012,8.4744]
[1779827424221,30.47,76071.03,0.2,0.10006,0.00012,8.50266]
[1779827425151,30.47,76071.03,0.2,0.10006,0.00012,8.50266]
[1779827425162,30.47,76071.03,0.2,0.10006,0.00012,8.50266]
[1779827426589,30.47,76068.79,0.2,0.09979,0.00012,8.48539]
[1779827426602,30.47,76068.79,0.2,0.09979,0.00012,8.48539]
[1779827427135,30.47,76068.79,0.2,0.09979,0.00012,8.48539]
[1779827427810,30.47,76068.2,0.2,0.09971,0.00012,8.4805]
[1779827427940,30.47,76068.2,0.2,0.09971,0.00012,8.4805]
[1779827427950,30.47,76068.2,0.2,0.09971,0.00012,8.4805]
[1779827428008,30.47,76068.2,0.2,0.09971,0.00012,8.4805]
[1779827428252,30.47,76048.93,0.2,0.09744,0.00012,8.33626]
[1779827429294,30.47,76048.93,0.2,0.09744,0.00012,8.33626]
[1779827429296,30.47,76056.61,0.2,0.09833,0.00012,8.39294]
[1779827431217,30.47,76057.25,0.2,0.0984,0.00012,8.39738]
[1779827431316,30.47,76061.05,0.2,0.09879,0.00012,8.42043]
[1779827431341,30.47,76061.05,0.2,0.09879,0.00012,8.42043]
[1779827432277,30.47,76061.05,0.2,0.09878,0.00012,8.41971]
[1779827433305,30.47,76061.05,0.2,0.09877,0.00012,8.41935]
[1779827435346,30.46,76061.61,0.2,0.09883,0.00012,8.42282]
[1779827435352,30.46,76061.61,0.2,0.09883,0.00012,8.42282]
[1779827437379,30.46,76062.2,0.2,0.09889,0.00012,8.42653]
[1779827437407,30.46,76062.2,0.2,0.09889,0.00012,8.42653]
[1779827438810,30.46,76062.2,0.2,0.09888,0.00012,8.42618]
[1779827444361,30.46,76062.2,0.2,0.09885,0.00012,8.4241]
[1779827449519,30.45,76064.82,0.2,0.09914,0.00012,8.44229]
[1779827450209,30.45,76062.88,0.2,0.0989,0.00012,8.42744]
[1779827453638,30.45,76055.56,0.2,0.09802,0.00012,8.37174]
[1779827453641,30.45,76055.56,0.2,0.09802,0.00012,8.37174]
[1779827457711,30.45,76054.47,0.2,0.09788,0.00012,8.36256]
[1779827457741,30.45,76054.47,0.2,0.09788,0.00012,8.36256]
[1779827458950,30.45,76054.47,0.2,0.09787,0.00012,8.3623]
[1779827464500,30.45,76051.41,0.2,0.09751,0.00012,8.33924]
[1779827469539,30.45,76054.48,0.2,0.09788,0.00012,8.36279]
[1779827474574,30.45,76052.11,0.2,0.09761,0.00012,8.3457]
[1779827475580,30.45,76039.1,0.2,0.0961,0.00012,8.24935]
[1779827480616,30.45,76041.18,0.2,0.09636,0.00012,8.26606]
[1779827485651,30.46,76044.84,0.2,0.09681,0.00012,8.29448]
[1779827491692,30.46,76047.36,0.2,0.09707,0.00012,8.30924]
[1779827496728,30.46,76049.09,0.2,0.09729,0.00012,8.32321]
[1779827501763,30.46,76052.16,0.2,0.09766,0.00012,8.34706]
[1779827506798,30.47,76050.64,0.2,0.0975,0.00012,8.3368]
[1779827511832,30.47,76050.27,0.2,0.09748,0.00012,8.33514]
[1779827519377,30.47,76050.85,0.2,0.09757,0.00012,8.34126]
[1779827524923,30.47,76052.2,0.2,0.09775,0.00012,8.35235]
[1779827529958,30.48,76051.57,0.2,0.09769,0.00012,8.3487]
[1779827536002,30.48,76051.74,0.2,0.09773,0.00012,8.3512]
[1779827541037,30.48,76052.79,0.2,0.09787,0.00012,8.36007]
[1779827544314,30.48,76063.32,0.2,0.09912,0.00012,8.43909]
[1779827545948,30.48,76063.55,0.2,0.09914,0.00012,8.4405]
[1779827546381,30.48,76064.92,0.2,0.0993,0.00012,8.45034]
[1779827551409,30.48,76068.41,0.2,0.09971,0.00012,8.47648]
[1779827556419,30.48,76068.17,0.2,0.09963,0.00012,8.46929]
[1779827560454,30.48,76059.1,0.2,0.09852,0.00012,8.39949]
[1779827560858,30.48,76059.1,0.2,0.09852,0.00012,8.39949]
[1779827560957,30.48,76059.1,0.2,0.09852,0.00012,8.39949]
[1779827562447,30.48,76050.0,0.2,0.09745,0.00012,8.33109]
[1779827564404,30.47,76036.51,0.2,0.09587,0.00012,8.23079]
[1779827569410,30.47,76032.75,0.2,0.09543,0.00012,8.20235]
[1779827574429,30.48,76034.43,0.2,0.09565,0.00012,8.21649]
[1779827579455,30.48,76038.18,0.2,0.09611,0.00012,8.24589]
[1779827583576,30.48,76039.57,0.2,0.0963,0.00012,8.25784]
[1779827583602,30.48,76039.57,0.2,0.0963,0.00012,8.25784]
[1779827583615,30.48,76039.57,0.2,0.0963,0.00012,8.25784]
[1779827584344,30.48,76039.57,0.2,0.0963,0.00012,8.25818]
[1779827584905,30.48,76039.57,0.2,0.0963,0.00012,8.25818]
[1779827585396,30.48,76038.54,0.2,0.09618,0.00012,8.25055]
[1779827589216,30.49,76030.26,0.2,0.09525,0.00011,8.19089]
[1779827597444,30.5,76026.28,0.2,0.09486,0.00011,8.16547]
[1779827602480,30.5,76021.74,0.2,0.09438,0.00011,8.1344]
[1779827607394,30.5,76022.78,0.2,0.09452,0.00011,8.1435]
[1779827608294,30.51,76023.65,0.2,0.09463,0.00011,8.15085]
[1779827608345,30.51,76013.03,0.2,0.09343,0.00011,8.07285]
[1779827610005,30.51,76013.03,0.2,0.09343,0.00011,8.07297]
[1779827610234,30.51,75993.9,0.2,0.09129,0.00011,7.93358]
[1779827615570,30.51,75988.87,0.2,0.09071,0.00011,7.89385]
[1779827620606,30.52,75987.1,0.2,0.09054,0.00011,7.88285]
[1779827626651,30.52,75986.73,0.2,0.09053,0.00011,7.88233]
[1779827631684,30.52,75980.74,0.2,0.0899,0.00011,7.8408]
[1779827636717,30.53,75980.14,0.2,0.08987,0.00011,7.83849]
[1779827641754,30.53,75981.45,0.2,0.09004,0.00011,7.84988]
[1779827646788,30.53,75984.18,0.2,0.09034,0.00011,7.86968]
[1779827651824,30.53,75983.07,0.2,0.09021,0.00011,7.86124]
[1779827656859,30.53,75981.34,0.2,0.09002,0.00011,7.84835]
[1779827662901,30.53,75981.44,0.2,0.09002,0.00011,7.84869]
[1779827664900,30.53,75980.62,0.2,0.08993,0.00011,7.8427]
[1779827665014,30.53,75980.62,0.2,0.08993,0.00011,7.8427]
[1779827665545,30.53,75959.0,0.2,0.08757,0.00011,7.68697]
[1779827665681,30.53,75959.0,0.2,0.08757,0.00011,7.68697]
[1779827665728,30.53,75959.0,0.2,0.08757,0.00011,7.68697]
[1779827665987,30.53,75948.17,0.2,0.08641,0.00011,7.60971]
[1779827669110,30.53,75949.39,0.2,0.08655,0.00011,7.61901]
[1779827669143,30.53,75949.39,0.2,0.08655,0.00011,7.61901]
[1779827669309,30.53,75949.39,0.2,0.08655,0.00011,7.61901]
[1779827669513,30.53,75949.39,0.2,0.08655,0.00011,7.61901]
[1779827669434,30.53,75949.78,0.2,0.0866,0.00011,7.62239]
[1779827669952,30.53,75949.78,0.2,0.0866,0.00011,7.62239]
[1779827671745,30.53,75950.36,0.2,0.08662,0.00011,7.62167]
[1779827672336,30.53,75935.9,0.2,0.08509,0.00011,7.51905]
[1779827676281,30.54,75947.55,0.2,0.08635,0.00011,7.60364]
[1779827682038,30.54,75938.72,0.2,0.08545,0.00011,7.54353]
[1779827687073,30.55,75944.03,0.2,0.08605,0.00011,7.58322]
[1779827692107,30.55,75943.34,0.2,0.086,0.00011,7.58009]
[1779827697143,30.56,75941.48,0.2,0.08583,0.00011,7.56872]
[1779827702185,30.56,75940.83,0.2,0.08579,0.00011,7.5661]
[1779827703417,30.56,75940.83,0.2,0.08579,0.00011,7.5661]
[1779827705459,30.56,75945.97,0.2,0.08635,0.00011,7.60341]
[1779827707386,30.56,75947.27,0.2,0.0865,0.00011,7.61331]
[1779827713256,30.57,75940.35,0.2,0.0858,0.00011,7.56651]
[1779827714213,30.57,75940.35,0.2,0.0858,0.00011,7.56651]
[1779827714863,30.57,75940.23,0.2,0.08579,0.00011,7.56603]
[1779827716277,30.58,75923.25,0.2,0.08407,0.0001,7.4502]
[1779827719952,30.58,75930.74,0.2,0.08488,0.00011,7.50468]
[1779827720307,30.59,75941.87,0.2,0.08612,0.00011,7.58813]
[1779827725340,30.59,75942.67,0.2,0.08623,0.00011,7.59541]
[1779827730375,30.6,75943.76,0.2,0.08637,0.00011,7.60476]
[1779827735411,30.6,75941.83,0.2,0.08615,0.00011,7.58786]
[1779827738431,30.62,75930.2,0.2,0.08503,0.00011,7.51294]
[1779827743467,30.62,75924.57,0.2,0.08447,0.0001,7.47549]
[1779827748501,30.63,75921.38,0.2,0.08419,0.0001,7.45623]
[1779827753538,30.64,75921.47,0.2,0.08424,0.0001,7.45964]
[1779827758572,30.64,75922.17,0.2,0.08435,0.0001,7.4673]
[1779827763607,30.65,75928.23,0.2,0.08503,0.00011,7.51257]
[1779827768643,30.65,75920.11,0.2,0.08422,0.0001,7.45797]
[1779827772672,30.66,75911.44,0.2,0.08335,0.0001,7.39936]
[1779827777708,30.66,75918.56,0.2,0.08413,0.0001,7.45222]
[1779827782742,30.67,75925.15,0.2,0.08486,0.0001,7.5014]
[1779827787777,30.68,75924.05,0.2,0.08478,0.0001,7.49615]
[1779827793622,30.68,75918.21,0.2,0.08415,0.0001,7.45188]
[1779827795141,30.68,75910.55,0.2,0.08338,0.0001,7.39937]
[1779827801876,30.69,75919.61,0.2,0.08439,0.0001,7.46773]
[1779827806912,30.7,75915.79,0.2,0.08404,0.0001,7.44379]
[1779827811946,30.7,75920.53,0.2,0.08457,0.0001,7.47995]
[1779827816981,30.71,75917.38,0.2,0.08429,0.0001,7.46067]
[1779827822018,30.72,75918.25,0.2,0.08442,0.0001,7.46961]
[1779827827054,30.72,75921.73,0.2,0.08482,0.0001,7.49679]
[1779827832088,30.73,75922.07,0.2,0.0849,0.0001,7.50176]
[1779827837123,30.73,75921.46,0.2,0.08487,0.0001,7.49999]
[1779827840636,30.74,75935.17,0.2,0.08634,0.00011,7.59851]
[1779827846187,30.74,75932.82,0.2,0.08612,0.00011,7.5836]
[1779827850704,30.75,75922.69,0.2,0.08508,0.0001,7.51404]
[1779827855250,30.75,75911.38,0.2,0.08388,0.0001,7.43148]
[1779827858370,30.75,75909.17,0.2,0.08367,0.0001,7.41717]
[1779827864186,30.76,75900.45,0.2,0.08283,0.0001,7.36021]
[1779827869349,30.77,75899.22,0.2,0.08277,0.0001,7.35587]
[1779827874387,30.78,75892.5,0.2,0.08213,0.0001,7.31265]
[1779827878415,30.78,75901.75,0.2,0.08313,0.0001,7.38006]
[1779827883451,30.79,75905.29,0.2,0.08354,0.0001,7.40805]
[1779827887482,30.8,75913.83,0.2,0.08447,0.0001,7.47041]
[1779827892524,30.8,75921.75,0.2,0.08533,0.00011,7.52865]
[1779827897559,30.81,75922.58,0.2,0.08546,0.00011,7.53684]
[1779827902594,30.81,75927.05,0.2,0.08596,0.00011,7.57063]
[1779827908636,30.82,75927.6,0.2,0.08605,0.00011,7.57684]
[1779827913671,30.82,75933.16,0.2,0.08662,0.00011,7.613]
[1779827918705,30.82,75933.68,0.2,0.0867,0.00011,7.61819]
[1779827924443,30.83,75931.65,0.2,0.0865,0.00011,7.60506]
[1779827925754,30.83,75940.31,0.2,0.08745,0.00011,7.66794]
[1779827926248,30.83,75940.31,0.2,0.08745,0.00011,7.66794]
[1779827927279,30.83,75942.9,0.2,0.08774,0.00011,7.68686]
[1779827932567,30.84,75948.6,0.2,0.08838,0.00011,7.72986]
[1779827932726,30.84,75948.6,0.2,0.08838,0.00011,7.72986]
[1779827932805,30.84,75949.2,0.2,0.08846,0.00011,7.73461]
[1779827933334,30.84,75949.2,0.2,0.08846,0.00011,7.73461]
[1779827933840,30.84,75949.2,0.2,0.08846,0.00011,7.73461]
[1779827933811,30.84,75952.27,0.2,0.08879,0.00011,7.75659]
[1779827935354,30.84,75955.27,0.2,0.08912,0.00011,7.77805]
[1779827940860,30.84,75957.41,0.2,0.08935,0.00011,7.79366]
[1779827941453,30.84,75957.41,0.2,0.08935,0.00011,7.79366]
[1779827941554,30.84,75959.34,0.2,0.08956,0.00011,7.80745]
[1779827943500,30.84,75959.34,0.2,0.08956,0.00011,7.80749]
[1779827943504,30.84,75962.21,0.2,0.08987,0.00011,7.82803]
[1779827951413,30.84,75963.59,0.2,0.09003,0.00011,7.83799]
[1779827957740,30.84,75970.98,0.2,0.09084,0.00011,7.89097]
[1779827957868,30.84,75970.85,0.2,0.09082,0.00011,7.88994]
[1779827959758,30.84,75972.58,0.2,0.09101,0.00011,7.90237]
[1779827959854,30.84,75974.32,0.2,0.0912,0.00011,7.91474]
[1779827965028,30.84,75977.51,0.2,0.09154,0.00011,7.93715]
[1779827967855,30.84,75977.64,0.2,0.09155,0.00011,7.93796]
[1779827967894,30.84,75976.98,0.2,0.09148,0.00011,7.93297]
[1779827974091,30.84,75976.41,0.2,0.09135,0.00011,7.92297]
[1779827978531,30.83,75967.25,0.2,0.09034,0.00011,7.85673]
[1779827984160,30.83,75966.42,0.2,0.09025,0.00011,7.8508]
[1779827986141,30.83,75966.42,0.2,0.09025,0.00011,7.8508]
[1779827986200,30.83,75966.02,0.2,0.09021,0.00011,7.84794]
[1779827991699,30.83,75966.77,0.2,0.09029,0.00011,7.85339]
[1779827997251,30.84,75962.76,0.2,0.08985,0.00011,7.82493]
[1779828002287,30.84,75963.51,0.2,0.08994,0.00011,7.83055]
[1779828009337,30.84,75961.97,0.2,0.08978,0.00011,7.81992]
[1779828014398,30.84,75961.6,0.2,0.08974,0.00011,7.81753]
[1779828019410,30.84,75967.41,0.2,0.09038,0.00011,7.85918]
[1779828024445,30.84,75967.35,0.2,0.09037,0.00011,7.85879]
[1779828031980,30.84,75967.46,0.2,0.09033,0.00011,7.8544]
[1779828037540,30.84,75968.97,0.2,0.0905,0.00011,7.8653]
[1779828044589,30.84,75969.25,0.2,0.09053,0.00011,7.86737]
[1779828050633,30.84,75969.64,0.2,0.09057,0.00011,7.87024]
[1779828053398,30.84,75963.02,0.2,0.08985,0.00011,7.82281]
[1779828053782,30.84,75963.02,0.2,0.08985,0.00011,7.82281]
[1779828062191,30.84,75961.94,0.2,0.08975,0.00011,7.81593]
[1779828063827,30.84,75961.94,0.2,0.08975,0.00011,7.81593]
[1779828069767,30.84,75964.72,0.2,0.09006,0.00011,7.83626]
[1779828074804,30.84,75968.14,0.2,0.09043,0.00011,7.86093]
[1779828075414,30.84,75968.14,0.2,0.09043,0.00011,7.86093]
[1779828080846,30.84,75969.32,0.2,0.09056,0.00011,7.86943]
[1779828083738,30.84,75969.42,0.2,0.09057,0.00011,7.87016]
[1779828088900,30.84,75974.63,0.2,0.09114,0.00011,7.90731]
[1779828093935,30.84,75973.93,0.2,0.09101,0.00011,7.89683]
[1779828098969,30.84,75973.31,0.2,0.09094,0.00011,7.8922]
[1779828104004,30.84,75973.75,0.2,0.09098,0.00011,7.89518]
[1779828106569,30.84,75973.74,0.2,0.09098,0.00011,7.89503]
[1779828107026,30.84,75973.65,0.2,0.09097,0.00011,7.89435]
[1779828109039,30.84,75988.0,0.2,0.09255,0.00011,7.9975]
[1779828114067,30.84,75989.99,0.2,0.09276,0.00011,8.0107]
[1779828119090,30.83,75989.15,0.2,0.09264,0.00011,8.00338]
[1779828124103,30.83,75989.6,0.2,0.09267,0.00011,8.0053]
[1779828130186,30.83,75989.6,0.2,0.09265,0.00011,8.00371]
[1779828135221,30.82,75989.22,0.2,0.09258,0.00011,7.99953]
[1779828141264,30.82,75988.62,0.2,0.09249,0.00011,7.99343]
[1779828146269,30.82,75990.21,0.2,0.09264,0.00011,8.00344]
[1779828152828,30.81,75988.67,0.2,0.09239,0.00011,7.98506]
[1779828158385,30.81,75989.93,0.2,0.0925,0.00011,7.99223]
[1779828163421,30.8,75990.96,0.2,0.09259,0.00011,7.99796]
[1779828171477,30.8,75989.46,0.2,0.09238,0.00011,7.98432]
[1779828183039,30.79,75986.58,0.2,0.09199,0.00011,7.95959]
[1779828188596,30.79,75985.93,0.2,0.0919,0.00011,7.9533]
[1779828193631,30.78,75985.33,0.2,0.09181,0.00011,7.94738]
[1779828201686,30.78,75984.89,0.2,0.09172,0.00011,7.94175]
[1779828205828,30.78,75984.59,0.2,0.09167,0.00011,7.93867]
[1779828205887,30.77,75983.82,0.2,0.09158,0.00011,7.9328]
[1779828209547,30.77,75978.44,0.2,0.09097,0.00011,7.89318]
[1779828209743,30.77,75978.52,0.2,0.09098,0.00011,7.89352]
[1779828211064,30.77,75978.52,0.2,0.09098,0.00011,7.89352]
[1779828211106,30.77,75965.44,0.2,0.08949,0.00011,7.79396]
[1779828216793,30.77,75962.53,0.2,0.08916,0.00011,7.7727]
[1779828223842,30.77,75962.02,0.2,0.0891,0.00011,7.76861]
[1779828228877,30.77,75963.17,0.2,0.08922,0.00011,7.7766]
[1779828233911,30.77,75967.78,0.2,0.08972,0.00011,7.80942]
[1779828240961,30.77,75968.08,0.2,0.08975,0.00011,7.81111]
[1779828247002,30.77,75968.83,0.2,0.08982,0.00011,7.81606]
[1779828253733,30.77,75971.3,0.2,0.09009,0.00011,7.8337]
[1779828263114,30.76,75971.56,0.2,0.0901,0.00011,7.83437]
[1779828271171,30.76,75971.65,0.2,0.09005,0.00011,7.82924]
[1779828273436,30.76,75971.76,0.2,0.09006,0.00011,7.82992]
[1779828274192,30.76,75971.75,0.2,0.09006,0.00011,7.82979]
[1779828283739,30.76,75974.72,0.2,0.09037,0.00011,7.85039]
[1779828293817,30.76,75974.08,0.2,0.09029,0.00011,7.84499]
[1779828299368,30.76,75974.06,0.2,0.09028,0.00011,7.84439]
[1779828304401,30.76,75973.4,0.2,0.0902,0.00011,7.83927]
[1779828309437,30.76,75974.97,0.2,0.09037,0.00011,7.85014]
[1779828315479,30.76,75975.12,0.2,0.09038,0.00011,7.8507]
[1779828320514,30.75,75975.05,0.2,0.09036,0.00011,7.84978]
[1779828324029,30.75,75985.31,0.2,0.09149,0.00011,7.92347]
[1779828329584,30.75,75985.68,0.2,0.09151,0.00011,7.9249]
[1779828334619,30.75,75981.19,0.2,0.09095,0.00011,7.88627]
[1779828339653,30.75,75977.87,0.2,0.09057,0.00011,7.86153]
[1779828346479,30.75,75977.24,0.2,0.09049,0.00011,7.85626]
[1779828352101,30.75,75977.24,0.2,0.09048,0.00011,7.85597]
[1779828352295,30.74,75976.72,0.2,0.09041,0.00011,7.85137]
[1779828352745,30.74,75976.72,0.2,0.09041,0.00011,7.85137]
[1779828353808,30.74,75976.72,0.2,0.09041,0.00011,7.85137]
[1779828354239,30.74,75965.14,0.2,0.08915,0.00011,7.7682]
[1779828359794,30.74,75970.48,0.2,0.08972,0.00011,7.8062]
[1779828364829,30.74,75970.71,0.2,0.08974,0.00011,7.80748]
[1779828372885,30.74,75970.78,0.2,0.08974,0.00011,7.80735]
[1779828382952,30.74,75971.03,0.2,0.08976,0.00011,7.80837]
[1779828388210,30.74,75970.84,0.2,0.08973,0.00011,7.80672]
[1779828389078,30.74,75973.12,0.2,0.08998,0.00011,7.82295]
[1779828390289,30.74,75973.58,0.2,0.09003,0.00011,7.82616]
[1779828391452,30.74,75974.1,0.2,0.09003,0.00011,7.82458]
[1779828392312,30.74,75974.1,0.2,0.09003,0.00011,7.82458]
[1779828392362,30.74,75974.12,0.2,0.09003,0.00011,7.82463]
[1779828393036,30.74,75974.24,0.2,0.09004,0.00011,7.8254]
[1779828395046,30.74,75990.12,0.2,0.09179,0.00011,7.93966]
[1779828402766,30.74,75990.42,0.2,0.09182,0.00011,7.94109]
[1779828411159,30.73,75994.57,0.2,0.09223,0.00011,7.96773]
[1779828416192,30.73,75999.02,0.2,0.0927,0.00011,7.99874]
[1779828421227,30.72,76001.45,0.2,0.09296,0.00011,8.01512]
[1779828425263,30.72,76011.57,0.2,0.09408,0.00011,8.08772]
[1779828430297,30.72,76014.7,0.2,0.09441,0.00011,8.10882]
[1779828440368,30.7,76021.33,0.2,0.09504,0.00011,8.14969]
[1779828445434,30.64,76018.73,0.2,0.09434,0.00011,8.1046]
[1779828451302,30.56,76018.58,0.2,0.09374,0.00011,8.06652]
[1779828451384,30.53,76019.09,0.2,0.09352,0.00011,8.0511]
[1779828452129,30.53,76019.09,0.2,0.09352,0.00011,8.0511]
[1779828453831,30.53,76014.86,0.2,0.09303,0.00011,8.01951]
[1779828459510,30.52,76009.91,0.2,0.09241,0.00011,7.97944]
[1779828465019,30.52,76011.33,0.2,0.09253,0.00011,7.98704]
[1779828467454,30.52,76011.64,0.2,0.09255,0.00011,7.98821]
[1779828468133,30.51,76011.5,0.2,0.09252,0.00011,7.98665]
[1779828475089,30.51,76012.7,0.2,0.0926,0.00011,7.99159]
[1779828480659,30.5,76013.34,0.2,0.09262,0.00011,7.99308]
[1779828485720,30.5,76013.03,0.2,0.09255,0.00011,7.98873]
[1779828491736,30.49,76011.77,0.2,0.09239,0.00011,7.97829]
[1779828497779,30.49,76011.68,0.2,0.09236,0.00011,7.97604]
[1779828502815,30.48,76016.49,0.2,0.09286,0.00011,8.00872]
[1779828508857,30.48,76016.64,0.2,0.09283,0.00011,8.00671]
[1779828513568,30.47,76016.39,0.2,0.09272,0.00011,7.99756]
[1779828513895,30.47,76016.54,0.2,0.09273,0.00011,7.99816]
[1779828525440,30.46,76024.41,0.2,0.09355,0.00011,8.05134]
[1779828531011,30.46,76022.19,0.2,0.09325,0.00011,8.03206]
[1779828536046,30.45,76020.66,0.2,0.09303,0.00011,8.01788]
[1779828542091,30.44,76020.64,0.2,0.09297,0.00011,8.01422]
[1779828542518,30.44,76020.64,0.2,0.09297,0.00011,8.01422]
[1779828543095,30.44,76021.01,0.2,0.093,0.00011,8.01634]
[1779828548130,30.43,76026.68,0.2,0.0936,0.00011,8.05487]
[1779828553166,30.36,76030.7,0.2,0.09354,0.00011,8.05125]
[1779828558220,30.33,76030.98,0.2,0.09334,0.00011,8.03873]
[1779828563236,30.33,76030.46,0.2,0.09323,0.00011,8.03182]
[1779828568429,30.32,76031.33,0.2,0.0933,0.00011,8.03623]
[1779828574312,30.32,76032.28,0.2,0.09333,0.00011,8.03674]
[1779828580359,30.32,76032.15,0.2,0.0933,0.00011,8.03479]
[1779828582408,30.32,76029.73,0.2,0.09302,0.00011,8.01667]
[1779828582443,30.32,76011.37,0.2,0.09095,0.00011,7.88196]
[1779828589428,30.32,76003.21,0.2,0.09005,0.00011,7.82295]
[1779828594462,30.32,76000.89,0.2,0.0898,0.00011,7.8066]
[1779828600505,30.32,75996.33,0.2,0.0893,0.00011,7.77423]
[1779828606002,30.32,75995.05,0.2,0.08917,0.00011,7.76564]
[1779828616073,30.32,75992.63,0.2,0.08893,0.00011,7.7495]
[1779828626143,30.33,75990.86,0.2,0.08875,0.00011,7.73806]
[1779828631723,30.33,75997.51,0.2,0.08945,0.00011,7.78185]
[1779828636757,30.33,75998.69,0.2,0.08958,0.00011,7.7906]
[1779828643808,30.33,76000.19,0.2,0.08975,0.00011,7.80173]
[1779828650856,30.33,76000.59,0.2,0.0898,0.00011,7.80486]
[1779828652106,30.33,75990.82,0.2,0.08872,0.00011,7.734]
[1779828657635,30.33,75987.22,0.2,0.08834,0.00011,7.70881]
[1779828658913,30.33,75977.66,0.2,0.0873,0.00011,7.64024]
[1779828663894,30.34,75974.56,0.2,0.08698,0.00011,7.61887]
[1779828668984,30.34,75976.01,0.2,0.08717,0.00011,7.63153]
[1779828674020,30.34,75978.37,0.2,0.08745,0.00011,7.65003]
[1779828679054,30.35,75985.25,0.2,0.08822,0.00011,7.70076]
[1779828684091,30.35,75989.9,0.2,0.08874,0.00011,7.73527]
[1779828689126,30.35,75988.18,0.2,0.08856,0.00011,7.72356]
[1779828694165,30.35,75988.13,0.2,0.08852,0.00011,7.71873]
[1779828699197,30.35,75988.09,0.2,0.08852,0.00011,7.71913]
[1779828704232,30.35,75983.23,0.2,0.088,0.00011,7.68474]
[1779828709268,30.36,75984.88,0.2,0.0882,0.00011,7.6976]
[1779828713301,30.36,75994.46,0.2,0.08926,0.00011,7.76747]
[1779828718337,30.36,75992.59,0.2,0.08906,0.00011,7.7542]
[1779828723372,30.36,75986.04,0.2,0.08834,0.00011,7.70714]
[1779828727345,30.36,75986.18,0.2,0.08836,0.00011,7.70852]
[1779828727445,30.36,75985.91,0.2,0.08834,0.00011,7.70668]
[1779828729334,30.36,75985.91,0.2,0.08834,0.00011,7.70668]
[1779828729414,30.36,75985.91,0.2,0.08834,0.00011,7.70692]
[1779828731427,30.36,75977.26,0.2,0.0874,0.00011,7.64476]
[1779828736462,30.36,75977.78,0.2,0.08747,0.00011,7.64955]
[1779828741498,30.36,75978.2,0.2,0.08753,0.00011,7.65362]
[1779828746533,30.37,75979.4,0.2,0.08768,0.00011,7.66326]
[1779828755599,30.37,75979.07,0.2,0.08762,0.00011,7.65767]
[1779828760650,30.37,75979.53,0.2,0.08768,0.00011,7.66182]
[1779828762659,30.37,75970.99,0.2,0.08677,0.00011,7.60116]
[1779828768700,30.38,75972.01,0.2,0.08691,0.00011,7.61038]
[1779828773736,30.38,75979.33,0.2,0.08772,0.00011,7.66439]
[1779828778770,30.38,75980.07,0.2,0.08782,0.00011,7.67094]
[1779828783806,30.39,75980.46,0.2,0.08788,0.00011,7.67495]
[1779828790855,30.39,75980.61,0.2,0.08793,0.00011,7.67771]
[1779828795889,30.39,75981.03,0.2,0.08799,0.00011,7.68193]
[1779828800925,30.39,75982.51,0.2,0.08817,0.00011,7.69376]
[1779828805961,30.4,75982.12,0.2,0.08814,0.00011,7.69207]
[1779828810997,30.4,75982.77,0.2,0.08823,0.00011,7.69784]
[1779828816032,30.4,75982.75,0.2,0.08819,0.00011,7.69356]
[1779828821067,30.4,75982.74,0.2,0.08821,0.00011,7.69458]
[1779828827549,30.41,75983.49,0.2,0.08831,0.00011,7.70122]
[1779828831139,30.41,75991.99,0.2,0.08926,0.00011,7.7633]
[1779828837619,30.41,75990.92,0.2,0.08915,0.00011,7.75617]
[1779828845236,30.41,75990.92,0.2,0.08916,0.00011,7.75699]
[1779828850270,30.41,75988.74,0.2,0.08893,0.00011,7.74176]
[1779828855305,30.41,75988.22,0.2,0.08888,0.00011,7.73856]
[1779828860340,30.41,75987.72,0.2,0.08883,0.00011,7.73552]
[1779828865376,30.42,75987.17,0.2,0.08878,0.00011,7.73213]
[1779828870792,30.42,75979.17,0.2,0.08791,0.00011,7.67492]
[1779828873726,30.42,75978.81,0.2,0.08783,0.00011,7.66775]
[1779828884511,30.42,75980.33,0.2,0.08804,0.00011,7.68132]
[1779828890554,30.43,75985.18,0.2,0.08859,0.00011,7.71748]
[1779828896595,30.43,75983.22,0.2,0.08839,0.00011,7.70443]
[1779828901630,30.43,75983.41,0.2,0.08842,0.00011,7.70672]
[1779828907671,30.43,75983.53,0.2,0.08845,0.00011,7.70865]
[1779828912706,30.44,75974.0,0.2,0.08743,0.00011,7.64109]
[1779828918749,30.44,75973.85,0.2,0.08744,0.00011,7.64168]
[1779828924791,30.44,75976.31,0.2,0.08774,0.00011,7.66119]
[1779828929825,30.45,75977.97,0.2,0.08793,0.00011,7.67436]
[1779828934860,30.45,75981.22,0.2,0.08825,0.00011,7.69362]
[1779828939895,30.45,75983.31,0.2,0.0885,0.00011,7.70967]
[1779828944933,30.45,75991.03,0.2,0.08936,0.00011,7.7661]
[1779828949965,30.45,75989.53,0.2,0.0892,0.00011,7.75573]
[1779828955002,30.45,75988.9,0.2,0.08914,0.00011,7.75168]
[1779828958464,30.45,75980.3,0.2,0.0882,0.00011,7.68994]
[1779828965075,30.46,75977.83,0.2,0.08795,0.00011,7.67368]
[1779828967086,30.46,75990.44,0.2,0.08934,0.00011,7.76495]
[1779828970746,30.46,75991.32,0.2,0.08944,0.00011,7.7714]
[1779828970839,30.46,75991.67,0.2,0.08948,0.00011,7.77415]
[1779828976149,30.46,75996.73,0.2,0.09004,0.00011,7.81098]
[1779828981186,30.46,75998.86,0.2,0.09028,0.00011,7.82632]
[1779828986219,30.46,76002.59,0.2,0.09069,0.00011,7.85305]
[1779828988204,30.46,76002.56,0.2,0.09068,0.00011,7.85276]
[1779828993851,30.46,76008.08,0.2,0.09124,0.00011,7.88706]
[1779828999348,30.45,76007.01,0.2,0.0911,0.00011,7.87844]
[1779829005354,30.45,76009.17,0.2,0.09133,0.00011,7.89308]
[1779829010390,30.45,76008.63,0.2,0.09126,0.00011,7.8883]
[1779829015424,30.45,76009.53,0.2,0.09134,0.00011,7.89399]
[1779829020460,30.45,76010.6,0.2,0.09145,0.00011,7.9009]
[1779829023808,30.45,76014.28,0.2,0.09186,0.00011,7.9274]
[1779829025942,30.45,76013.91,0.2,0.09181,0.00011,7.92433]
[1779829034558,30.44,76016.4,0.2,0.09206,0.00011,7.94058]
[1779829039593,30.44,76017.97,0.2,0.09222,0.00011,7.95107]
[1779829045100,30.44,76020.29,0.2,0.09247,0.00011,7.96725]
[1779829050123,30.43,76021.19,0.2,0.09256,0.00011,7.97263]
[1779829057719,30.43,76023.02,0.2,0.09268,0.00011,7.9792]
[1779829062754,30.43,76023.5,0.2,0.09272,0.00011,7.98177]
[1779829067788,30.43,76022.28,0.2,0.09257,0.00011,7.97192]
[1779829072824,30.43,76021.61,0.2,0.09248,0.00011,7.9662]
[1779829077861,30.42,76022.42,0.2,0.09256,0.00011,7.97127]
[1779829082896,30.42,76023.3,0.2,0.09265,0.00011,7.97692]
[1779829085917,30.42,76013.08,0.2,0.09149,0.00011,7.90176]
[1779829090952,30.42,76011.02,0.2,0.09125,0.00011,7.88647]
[1779829095986,30.42,76008.31,0.2,0.09094,0.00011,7.86639]
[1779829103036,30.42,76006.18,0.2,0.0907,0.00011,7.85046]
[1779829110086,30.42,75999.82,0.2,0.08998,0.00011,7.80379]
[1779829113683,30.42,75999.82,0.2,0.08998,0.00011,7.80379]
[1779829119313,30.42,75994.8,0.2,0.08937,0.00011,7.76194]
[1779829122192,30.42,75993.76,0.2,0.08926,0.00011,7.75433]
[1779829128212,30.42,75987.54,0.2,0.08857,0.00011,7.7094]
[1779829131683,30.42,75988.11,0.2,0.08863,0.00011,7.71353]
[1779829131737,30.42,75991.9,0.2,0.08905,0.00011,7.74092]
[1779829134255,30.42,75983.03,0.2,0.08808,0.00011,7.6769]
[1779829139746,30.42,75981.8,0.2,0.08795,0.00011,7.66842]
[1779829145331,30.42,75986.53,0.2,0.08847,0.00011,7.70281]
[1779829150366,30.42,75991.2,0.2,0.08898,0.00011,7.73647]
[1779829155401,30.42,75991.44,0.2,0.08901,0.00011,7.73813]
[1779829160435,30.42,75991.06,0.2,0.08897,0.00011,7.73525]
[1779829165471,30.42,75990.41,0.2,0.08889,0.00011,7.73044]
[1779829171513,30.42,75990.52,0.2,0.08885,0.00011,7.72584]
[1779829180026,30.42,75990.85,0.2,0.08888,0.00011,7.72804]
[1779829185612,30.42,75989.58,0.2,0.08874,0.00011,7.71877]
[1779829196692,30.42,75989.08,0.2,0.08869,0.00011,7.71509]
[1779829199303,30.42,75986.88,0.2,0.08844,0.00011,7.69923]
[1779829199711,30.42,75987.05,0.2,0.08846,0.00011,7.70049]
[1779829204749,30.42,75991.22,0.2,0.08892,0.00011,7.73066]
[1779829210154,30.42,75989.69,0.2,0.08875,0.00011,7.71964]
[1779829215826,30.42,75992.7,0.2,0.08909,0.00011,7.74137]
[1779829217622,30.42,75992.7,0.2,0.08909,0.00011,7.74137]
[1779829217652,30.42,75993.19,0.2,0.08914,0.00011,7.74487]
[1779829222874,30.42,75994.98,0.2,0.08933,0.00011,7.75769]
[1779829231425,30.42,75994.76,0.2,0.08925,0.00011,7.75058]
[1779829239995,30.42,75993.29,0.2,0.08909,0.00011,7.73971]
[1779829245031,30.42,75989.48,0.2,0.08867,0.00011,7.71203]
[1779829250066,30.42,75990.38,0.2,0.08877,0.00011,7.71871]
[1779829254151,30.42,75990.76,0.2,0.08881,0.00011,7.72154]
[1779829254235,30.42,75991.19,0.2,0.08886,0.00011,7.72467]
[1779829256186,30.42,75991.19,0.2,0.08886,0.00011,7.72467]
[1779829256251,30.42,75991.19,0.2,0.08886,0.00011,7.72473]
[1779829262153,30.42,75994.67,0.2,0.08925,0.00011,7.75008]
[1779829267186,30.42,75995.42,0.2,0.08933,0.00011,7.75558]
[1779829268368,30.42,75996.49,0.2,0.08945,0.00011,7.76334]
[1779829268421,30.42,75998.07,0.2,0.08962,0.00011,7.7748]
[1779829274237,30.42,75999.54,0.2,0.08979,0.00011,7.78539]
[1779829280556,30.42,75999.89,0.2,0.08982,0.00011,7.78783]
[1779829280582,30.42,75998.96,0.2,0.08972,0.00011,7.78096]
[1779829288335,30.42,76000.18,0.2,0.08985,0.00011,7.78952]
[1779829294250,30.42,75999.82,0.2,0.08975,0.00011,7.78153]
[1779829294293,30.41,75999.82,0.2,0.08975,0.00011,7.78144]
[1779829294377,30.41,76001.15,0.2,0.0899,0.00011,7.79103]
[1779829299412,30.41,76008.16,0.2,0.09067,0.00011,7.84142]
[1779829305454,30.41,76008.36,0.2,0.09068,0.00011,7.84217]
[1779829310490,30.41,76008.98,0.2,0.09074,0.00011,7.84612]
[1779829315526,30.41,76008.58,0.2,0.09069,0.00011,7.84266]
[1779829322062,30.41,76008.87,0.2,0.09071,0.00011,7.84415]
[1779829327609,30.41,76009.26,0.2,0.09075,0.00011,7.8464]
[1779829337677,30.41,76009.34,0.2,0.09074,0.00011,7.84601]
[1779829346744,30.4,76009.92,0.2,0.09079,0.00011,7.8494]
[1779829352276,30.4,76009.05,0.2,0.09064,0.00011,7.8374]
[1779829358394,30.4,76009.05,0.2,0.09064,0.00011,7.8374]
[1779829358501,30.4,76009.05,0.2,0.09064,0.00011,7.8374]
[1779829358828,30.4,76008.14,0.2,0.09053,0.00011,7.83022]
[1779829359833,30.4,75998.91,0.2,0.0895,0.00011,7.7631]
[1779829364869,30.4,75993.67,0.2,0.08892,0.00011,7.72551]
[1779829368410,30.4,75991.09,0.2,0.08864,0.00011,7.7071]
[1779829369886,30.4,75990.88,0.2,0.08862,0.00011,7.70567]
[1779829375945,30.4,75984.39,0.2,0.08793,0.00011,7.65981]
[1779829378209,30.4,75985.13,0.2,0.08801,0.00011,7.66528]
[1779829380072,30.41,75985.21,0.2,0.08802,0.00011,7.66598]
[1779829383761,30.41,75985.45,0.2,0.08805,0.00011,7.66832]
[1779829383863,30.41,75985.43,0.2,0.08805,0.00011,7.66829]
[1779829384991,30.41,75985.43,0.2,0.08805,0.00011,7.66829]
[1779829385000,30.41,75985.43,0.2,0.08805,0.00011,7.66829]
[1779829385127,30.41,75983.38,0.2,0.08783,0.00011,7.65363]
[1779829389049,30.41,75973.22,0.2,0.08674,0.00011,7.58125]
[1779829393719,30.41,75971.91,0.2,0.08661,0.00011,7.57297]
[1779829394076,30.41,75972.45,0.2,0.08668,0.00011,7.57714]
[1779829399115,30.41,75975.16,0.2,0.08699,0.00011,7.59806]
[1779829409185,30.42,75975.85,0.2,0.08711,0.00011,7.60591]
[1779829415227,30.42,75977.91,0.2,0.08731,0.00011,7.61728]
[1779829420863,30.43,75977.93,0.2,0.08733,0.00011,7.61836]
[1779829426305,30.43,75975.43,0.2,0.0871,0.00011,7.60307]
[1779829430788,30.44,75979.08,0.2,0.08751,0.00011,7.63063]
[1779829430797,30.44,75979.08,0.2,0.08751,0.00011,7.63063]
[1779829431339,30.44,75979.93,0.2,0.08761,0.00011,7.63706]
[1779829432346,30.44,75971.43,0.2,0.08669,0.00011,7.57638]
[1779829433353,30.44,75961.63,0.2,0.08564,0.00011,7.50674]
[1779829433793,30.44,75961.63,0.2,0.08564,0.00011,7.50674]
[1779829434361,30.44,75962.28,0.2,0.08572,0.00011,7.51188]
[1779829439395,30.44,75959.08,0.2,0.08542,0.00011,7.49169]
[1779829442944,30.45,75957.85,0.2,0.08532,0.00011,7.48537]
[1779829443424,30.45,75951.12,0.2,0.08462,0.00011,7.43847]
[1779829445011,30.45,75941.38,0.2,0.08362,0.00011,7.37113]
[1779829451411,30.46,75940.69,0.2,0.08361,0.00011,7.37031]
[1779829456515,30.48,75935.76,0.2,0.08321,0.0001,7.34329]
[1779829458068,30.48,75925.44,0.2,0.08216,0.0001,7.27298]
[1779829463563,30.5,75927.36,0.2,0.08247,0.0001,7.29366]
[1779829473120,30.52,75927.41,0.2,0.08258,0.0001,7.2995]
[1779829479742,30.53,75927.41,0.2,0.08265,0.0001,7.30414]
[1779829483191,30.55,75915.44,0.2,0.08151,0.0001,7.22665]
[1779829488744,30.56,75917.89,0.2,0.08186,0.0001,7.25025]
[1779829493261,30.57,75928.08,0.2,0.08299,0.0001,7.32653]
[1779829500943,30.58,75926.09,0.2,0.08287,0.0001,7.31834]
[1779829501130,30.59,75914.78,0.2,0.08175,0.0001,7.24266]
[1779829506873,30.66,75911.21,0.2,0.08184,0.0001,7.2486]
[1779829510905,30.67,75920.33,0.2,0.08285,0.0001,7.31675]
[1779829515937,30.68,75924.94,0.2,0.08341,0.0001,7.3543]
[1779829520973,30.69,75922.4,0.2,0.08323,0.0001,7.34164]
[1779829527015,30.7,75920.48,0.2,0.08312,0.0001,7.33437]
[1779829531100,30.71,75919.24,0.2,0.08304,0.0001,7.32878]
[1779829532435,30.71,75919.35,0.2,0.08301,0.0001,7.32542]
[1779829538103,30.73,75918.41,0.2,0.08302,0.0001,7.32599]
[1779829543126,30.74,75905.74,0.2,0.08179,0.0001,7.24278]
[1779829548162,30.75,75901.09,0.2,0.0814,0.0001,7.2163]
[1779829552704,30.76,75905.95,0.2,0.08197,0.0001,7.25457]
[1779829553182,30.76,75905.95,0.2,0.08197,0.0001,7.25457]
[1779829555741,30.77,75908.33,0.2,0.08226,0.0001,7.2744]
[1779829556768,30.77,75908.57,0.2,0.0823,0.0001,7.27713]
[1779829559469,30.77,75912.58,0.2,0.08275,0.0001,7.30714]
[1779829560827,30.78,75911.95,0.2,0.0827,0.0001,7.30375]
[1779829566288,30.79,75908.23,0.2,0.08242,0.0001,7.28493]
[1779829571322,30.8,75907.1,0.2,0.08238,0.0001,7.28213]
[1779829576359,30.81,75906.38,0.2,0.08238,0.0001,7.28215]
[1779829577915,30.82,75906.2,0.2,0.08238,0.0001,7.2819]
[1779829578374,30.82,75906.97,0.2,0.08247,0.0001,7.28825]
[1779829579564,30.82,75923.0,0.2,0.08415,0.0001,7.40107]
[1779829586428,30.83,75928.59,0.2,0.08482,0.00011,7.44587]
[1779829593477,30.84,75932.32,0.2,0.08525,0.00011,7.47233]
[1779829598512,30.85,75936.54,0.2,0.08575,0.00011,7.50583]
[1779829604558,30.86,75929.62,0.2,0.08509,0.00011,7.46197]
[1779829607124,30.87,75930.27,0.2,0.08519,0.00011,7.4682]
[1779829607579,30.87,75930.79,0.2,0.08525,0.00011,7.47268]
[1779829608834,30.87,75930.01,0.2,0.08518,0.00011,7.46803]
[1779829609520,30.87,75930.01,0.2,0.08518,0.00011,7.46803]
[1779829610602,30.87,75913.29,0.2,0.08346,0.0001,7.35282]
[1779829615635,30.88,75915.4,0.2,0.08375,0.0001,7.37241]
[1779829622060,30.89,75914.2,0.2,0.0837,0.0001,7.36889]
[1779829627719,30.91,75912.35,0.2,0.08363,0.0001,7.3637]
[1779829633241,30.92,75908.13,0.2,0.08326,0.0001,7.33919]
[1779829642244,30.93,75906.22,0.2,0.08313,0.0001,7.32991]
[1779829647860,30.95,75904.45,0.2,0.08311,0.0001,7.3284]
[1779829653381,30.96,75902.66,0.2,0.08294,0.0001,7.31536]
[1779829658939,30.97,75901.39,0.2,0.08289,0.0001,7.31194]
[1779829660400,30.98,75889.15,0.2,0.08165,0.0001,7.2283]
[1779829665988,30.99,75893.01,0.2,0.08213,0.0001,7.26093]
[1779829671022,31.0,75895.07,0.2,0.08242,0.0001,7.27997]
[1779829676068,31.01,75898.04,0.2,0.08279,0.0001,7.30519]
[1779829681103,31.02,75898.81,0.2,0.08294,0.0001,7.31515]
[1779829682452,31.02,75908.01,0.2,0.0839,0.0001,7.37979]
[1779829688151,31.03,75906.37,0.2,0.08381,0.0001,7.37336]
[1779829693661,31.04,75905.94,0.2,0.08383,0.0001,7.37444]
[1779829699229,31.05,75906.57,0.2,0.08396,0.0001,7.38364]
[1779829704265,31.06,75906.3,0.2,0.084,0.0001,7.38569]
[1779829709300,31.07,75913.79,0.2,0.08483,0.0001,7.44158]
[1779829714337,31.08,75917.87,0.2,0.08526,0.0001,7.46816]
[1779829720378,31.09,75917.49,0.2,0.08528,0.0001,7.46934]
[1779829724153,31.09,75918.87,0.2,0.08545,0.0001,7.48091]
[1779829725209,31.09,75919.11,0.2,0.08549,0.0001,7.48323]
[1779829730450,31.1,75927.04,0.2,0.08638,0.00011,7.54224]
[1779829735484,31.1,75927.53,0.2,0.08647,0.00011,7.54852]
[1779829740519,31.11,75928.22,0.2,0.08659,0.00011,7.55618]
[1779829746562,31.12,75929.05,0.2,0.08673,0.00011,7.56537]
[1779829751598,31.12,75930.12,0.2,0.08688,0.00011,7.57568]
[1779829756633,31.13,75912.57,0.2,0.08508,0.0001,7.4561]
[1779829761666,31.14,75909.94,0.2,0.08486,0.0001,7.44146]
[1779829763721,31.14,75909.9,0.2,0.08487,0.0001,7.4419]
[1779829763761,31.14,75909.88,0.2,0.08488,0.0001,7.44248]
[1779829770731,31.15,75909.76,0.2,0.08494,0.0001,7.44659]
[1779829775765,31.16,75909.54,0.2,0.08492,0.0001,7.44332]
[1779829780800,31.17,75911.25,0.2,0.08515,0.0001,7.45852]
[1779829785834,31.18,75909.92,0.2,0.08506,0.0001,7.45251]
[1779829791876,31.18,75910.08,0.2,0.08514,0.0001,7.45807]
[1779829796912,31.19,75907.74,0.2,0.08495,0.0001,7.44496]
[1779829801149,31.19,75907.74,0.2,0.08495,0.0001,7.44496]
[1779829801224,31.2,75909.87,0.2,0.08521,0.0001,7.46219]
[1779829807988,31.21,75902.46,0.2,0.08451,0.0001,7.41546]
[1779829813028,31.21,75900.84,0.2,0.08439,0.0001,7.4077]
[1779829819069,31.22,75894.36,0.2,0.08376,0.0001,7.36539]
[1779829824576,31.23,75895.69,0.2,0.08393,0.0001,7.37676]
[1779829830146,31.23,75894.5,0.2,0.08385,0.0001,7.37126]
[1779829835183,31.24,75895.15,0.2,0.0839,0.0001,7.37293]
[1779829840216,31.24,75895.15,0.2,0.08393,0.0001,7.37527]
[1779829845650,31.25,75895.24,0.2,0.08397,0.0001,7.37776]
[1779829847003,31.25,75895.37,0.2,0.084,0.0001,7.37959]
[1779829847266,31.25,75877.11,0.2,0.08214,0.0001,7.25473]
[1779829852302,31.26,75872.75,0.2,0.08175,0.0001,7.22835]
[1779829857337,31.26,75871.91,0.2,0.08172,0.0001,7.22605]
[1779829862371,31.27,75869.75,0.2,0.08155,0.0001,7.21477]
[1779829867407,31.28,75870.87,0.2,0.08172,0.0001,7.22588]
[1779829872442,31.31,75874.45,0.2,0.0823,0.0001,7.26501]
[1779829877481,31.37,75874.02,0.2,0.08268,0.0001,7.29031]
[1779829881237,31.39,75872.98,0.2,0.08267,0.0001,7.28952]
[1779829886544,31.39,75872.78,0.2,0.0827,0.0001,7.29124]
[1779829891579,31.4,75871.31,0.2,0.08253,0.0001,7.2786]
[1779829896614,31.41,75870.57,0.2,0.0825,0.0001,7.27609]
[1779829901650,31.43,75868.08,0.2,0.08243,0.0001,7.27127]
[1779829906684,31.44,75867.93,0.2,0.08245,0.0001,7.27278]
[1779829912726,31.44,75867.75,0.2,0.08248,0.0001,7.27456]
[1779829917762,31.45,75868.61,0.2,0.0826,0.0001,7.28291]
[1779829922797,31.46,75868.81,0.2,0.08266,0.0001,7.28668]
[1779829927832,31.46,75868.06,0.2,0.08262,0.0001,7.28395]
[1779829933875,31.52,75860.5,0.2,0.08226,0.0001,7.25964]
[1779829938908,31.58,75860.31,0.2,0.08261,0.0001,7.28282]
[1779829943946,31.6,75857.69,0.2,0.08251,0.0001,7.27581]
[1779829948979,31.6,75859.58,0.2,0.08274,0.0001,7.29103]
[1779829955490,31.61,75861.08,0.2,0.08289,0.0001,7.29933]
[1779829958043,31.61,75850.24,0.2,0.08181,0.0001,7.22684]
[1779829963078,31.62,75846.89,0.2,0.08152,0.0001,7.20706]
[1779829969120,31.63,75843.81,0.2,0.08126,0.0001,7.1897]
[1779829974156,31.64,75841.25,0.2,0.08106,0.0001,7.1759]
[1779829979190,31.64,75838.3,0.2,0.08081,0.0001,7.15894]
[1779829980645,31.64,75838.3,0.2,0.08081,0.0001,7.15894]
[1779829980673,31.64,75836.99,0.2,0.08069,0.0001,7.15072]
[1779829982211,31.66,75825.79,0.2,0.0797,0.0001,7.08309]
[1779829985058,31.67,75824.34,0.2,0.07966,0.0001,7.08023]
[1779829985082,31.67,75824.34,0.2,0.07966,0.0001,7.08023]
[1779829985797,31.67,75824.34,0.2,0.07966,0.0001,7.08023]
[1779829985927,31.69,75823.77,0.2,0.07971,0.0001,7.08378]
[1779829986798,31.69,75823.77,0.2,0.07971,0.0001,7.08378]
[1779829986878,31.69,75809.49,0.2,0.07833,0.0001,6.98944]
[1779829987088,31.69,75809.49,0.2,0.07833,0.0001,6.98944]
[1779829987319,31.69,75787.19,0.2,0.0762,9e-05,6.84235]
[1779829991503,31.7,75782.97,0.2,0.07584,9e-05,6.81767]
[1779829992494,31.7,75783.07,0.2,0.07587,9e-05,6.81941]
[1779829993166,31.7,75783.46,0.2,0.07592,9e-05,6.82305]
[1779829993950,31.71,75783.68,0.2,0.07596,9e-05,6.82557]
[1779829998329,31.8,75773.21,0.2,0.07556,9e-05,6.79706]
[1779830001350,31.82,75762.49,0.2,0.07473,9e-05,6.73966]
[1779830003774,31.83,75752.52,0.2,0.07383,9e-05,6.67662]
[1779830008092,31.83,75752.62,0.2,0.07389,9e-05,6.68037]
[1779830008399,31.84,75752.91,0.2,0.07392,9e-05,6.683]
[1779830011419,31.84,75745.93,0.2,0.07327,9e-05,6.63549]
[1779830016454,31.85,75744.0,0.2,0.07315,9e-05,6.62711]
[1779830018373,31.85,75746.26,0.2,0.07337,9e-05,6.6424]
[1779830018472,31.85,75746.33,0.2,0.07339,9e-05,6.6436]
[1779830019687,31.85,75764.31,0.2,0.07506,9e-05,6.76048]
[1779830025698,31.86,75769.63,0.2,0.07559,9e-05,6.79774]
[1779830031343,31.87,75771.46,0.2,0.07581,9e-05,6.81275]
[1779830036596,31.87,75772.61,0.2,0.07596,9e-05,6.82328]
[1779830041631,31.88,75771.09,0.2,0.07586,9e-05,6.81602]
[1779830046666,31.89,75776.51,0.2,0.07641,9e-05,6.85388]
[1779830053714,31.89,75776.57,0.2,0.07646,9e-05,6.85759]
[1779830058750,31.9,75777.35,0.2,0.07657,9e-05,6.86505]
[1779830063785,31.9,75784.06,0.2,0.07724,0.0001,6.91123]
[1779830068819,31.91,75787.21,0.2,0.07757,0.0001,6.93384]
[1779830073856,31.91,75786.66,0.2,0.07749,0.0001,6.92695]
[1779830079897,31.92,75785.3,0.2,0.07739,0.0001,6.92016]
[1779830080379,31.92,75785.3,0.2,0.07739,0.0001,6.92016]
[1779830080904,31.92,75784.88,0.2,0.07736,0.0001,6.91777]
[1779830086417,31.92,75783.73,0.2,0.07728,0.0001,6.91237]
[1779830091980,31.93,75784.05,0.2,0.07734,0.0001,6.91627]
[1779830100000,31.93,75784.31,0.2,0.07739,0.0001,6.91973]
[1779830106099,31.94,75782.07,0.2,0.07722,9e-05,6.90825]
[1779830115163,31.95,75778.51,0.2,0.07694,9e-05,6.88854]
[1779830120199,31.95,75779.23,0.2,0.07703,9e-05,6.89522]
[1779830125233,31.95,75786.12,0.2,0.07769,0.0001,6.94075]
[1779830128422,31.95,75785.89,0.2,0.07767,0.0001,6.93899]
[1779830128612,31.95,75785.92,0.2,0.07767,0.0001,6.93894]
[1779830134009,31.95,75794.49,0.2,0.07843,0.0001,6.98967]
[1779830139334,31.95,75801.92,0.2,0.07912,0.0001,7.0371]
[1779830144371,31.94,75811.72,0.2,0.08001,0.0001,7.09791]
[1779830146861,31.93,75824.44,0.2,0.08124,0.0001,7.1813]
[1779830152426,31.93,75826.59,0.2,0.08141,0.0001,7.19269]
[1779830157460,31.92,75830.25,0.2,0.08173,0.0001,7.21449]
[1779830161723,31.92,75828.55,0.2,0.08154,0.0001,7.20155]
[1779830161724,31.92,75827.49,0.2,0.08143,0.0001,7.19395]
[1779830163307,31.92,75827.49,0.2,0.08142,0.0001,7.19346]
[1779830163740,31.92,75827.49,0.2,0.08142,0.0001,7.19346]
[1779830163825,31.91,75817.97,0.2,0.08048,0.0001,7.12953]
[1779830169547,31.91,75825.59,0.2,0.08119,0.0001,7.17762]
[1779830175589,31.9,75827.29,0.2,0.08131,0.0001,7.18621]
[1779830181631,31.9,75829.77,0.2,0.08152,0.0001,7.19994]
[1779830187157,31.89,75830.71,0.2,0.08157,0.0001,7.20388]
[1779830192708,31.88,75830.71,0.2,0.08148,0.0001,7.19595]
[1779830198062,31.88,75834.54,0.2,0.08184,0.0001,7.22018]
[1779830204791,31.87,75838.87,0.2,0.0822,0.0001,7.24482]
[1779830209826,31.87,75843.49,0.2,0.08263,0.0001,7.27326]
[1779830214864,31.86,75854.35,0.2,0.08368,0.0001,7.34375]
[1779830219897,31.85,75860.11,0.2,0.08423,0.0001,7.38047]
[1779830224934,31.85,75855.91,0.2,0.08379,0.0001,7.35118]
[1779830229968,31.85,75855.78,0.2,0.08376,0.0001,7.34953]
[1779830235004,31.85,75856.03,0.2,0.08378,0.0001,7.35041]
[1779830240045,31.84,75842.23,0.2,0.08236,0.0001,7.25548]
[1779830245081,31.84,75839.78,0.2,0.08208,0.0001,7.23647]
[1779830250114,31.83,75841.74,0.2,0.08223,0.0001,7.24713]
[1779830255151,31.83,75842.53,0.2,0.08222,0.0001,7.24473]
[1779830260184,31.82,75848.95,0.2,0.08283,0.0001,7.28531]
[1779830265221,31.81,75853.65,0.2,0.08326,0.0001,7.31411]
[1779830270255,31.81,75856.38,0.2,0.08349,0.0001,7.32995]
[1779830276297,31.8,75859.54,0.2,0.08376,0.0001,7.34815]
[1779830281332,31.8,75863.84,0.2,0.08416,0.0001,7.37469]
[1779830286366,31.79,75865.89,0.2,0.08433,0.0001,7.386]
[1779830291402,31.78,75874.18,0.2,0.08514,0.0001,7.43975]
[1779830296437,31.78,75871.35,0.2,0.0848,0.0001,7.41759]
[1779830301473,31.77,75870.92,0.2,0.08471,0.0001,7.41124]
[1779830306507,31.76,75869.62,0.2,0.08453,0.0001,7.39952]
[1779830311543,31.76,75870.02,0.2,0.08447,0.0001,7.39411]
[1779830316578,31.75,75876.83,0.2,0.08512,0.0001,7.43715]
[1779830321612,31.74,75877.65,0.2,0.08514,0.0001,7.43876]
[1779830328151,31.73,75872.29,0.2,0.08452,0.0001,7.39762]
[1779830333700,31.72,75868.54,0.2,0.08407,0.0001,7.36771]
[1779830338735,31.71,75863.82,0.2,0.08354,0.0001,7.33226]
[1779830343769,31.71,75863.1,0.2,0.08342,0.0001,7.3241]
[1779830348804,31.7,75864.6,0.2,0.08352,0.0001,7.33096]
[1779830354846,31.69,75863.83,0.2,0.08338,0.0001,7.32168]
[1779830361895,31.68,75862.52,0.2,0.08318,0.0001,7.30809]
[1779830367938,31.67,75861.86,0.2,0.08305,0.0001,7.29962]
[1779830372973,31.66,75861.2,0.2,0.08288,0.0001,7.28667]
[1779830378009,31.65,75861.2,0.2,0.08283,0.0001,7.28341]
[1779830383043,31.65,75861.06,0.2,0.08277,0.0001,7.27919]
[1779830388079,31.64,75861.06,0.2,0.08272,0.0001,7.27595]
[1779830393114,31.63,75860.7,0.2,0.08264,0.0001,7.27028]
[1779830398148,31.63,75862.45,0.2,0.08276,0.0001,7.27887]
[1779830403183,31.62,75859.86,0.2,0.08245,0.0001,7.25806]
[1779830408221,31.61,75851.86,0.2,0.0816,0.0001,7.20093]
[1779830413256,31.61,75852.08,0.2,0.08158,0.0001,7.19955]
[1779830418291,31.6,75853.83,0.2,0.08171,0.0001,7.20849]
[1779830424333,31.59,75855.76,0.2,0.08185,0.0001,7.21794]
[1779830429368,31.58,75860.98,0.2,0.08233,0.0001,7.25021]
[1779830434403,31.58,75870.05,0.2,0.08315,0.0001,7.3034]
[1779830439438,31.57,75873.84,0.2,0.08348,0.0001,7.32575]
[1779830449004,31.55,75878.66,0.2,0.08387,0.0001,7.35199]
[1779830455205,31.55,75878.98,0.2,0.08387,0.0001,7.3516]
[1779830460584,31.54,75888.47,0.2,0.08477,0.0001,7.41188]
[1779830469144,31.52,75888.9,0.2,0.08472,0.0001,7.40854]
[1779830474685,31.52,75890.35,0.2,0.08481,0.0001,7.41499]
[1779830479723,31.51,75891.39,0.2,0.08486,0.0001,7.4179]
[1779830483751,31.5,75902.41,0.2,0.08596,0.0001,7.49075]
[1779830484742,31.5,75902.41,0.2,0.08596,0.0001,7.49075]
[1779830484811,31.5,75902.73,0.2,0.08598,0.0001,7.49216]
[1779830488824,31.49,75902.36,0.2,0.0859,0.0001,7.48714]
[1779830488908,31.49,75902.36,0.2,0.08589,0.0001,7.48632]
[1779830494823,31.48,75898.53,0.2,0.08536,0.0001,7.44997]
[1779830500864,31.47,75901.17,0.2,0.08557,0.0001,7.46341]
[1779830509425,31.46,75900.44,0.2,0.08539,0.0001,7.45207]
[1779830514964,31.45,75898.43,0.2,0.08511,0.0001,7.43356]
[1779830520011,31.44,75899.42,0.2,0.08517,0.0001,7.43729]
[1779830527052,31.43,75899.19,0.2,0.08505,0.0001,7.42954]
[1779830532086,31.42,75898.1,0.2,0.08488,0.0001,7.41822]
[1779830538128,31.41,75897.26,0.2,0.08472,0.0001,7.40795]
[1779830543164,31.4,75901.76,0.2,0.08514,0.0001,7.43531]
[1779830549206,31.39,75900.95,0.2,0.085,0.0001,7.42646]
[1779830559278,31.37,75899.4,0.2,0.08467,0.0001,7.40263]
[1779830564314,31.37,75892.13,0.2,0.08386,0.0001,7.34884]
[1779830569846,31.36,75891.76,0.2,0.08375,0.0001,7.3419]
[1779830575391,31.35,75891.64,0.2,0.08369,0.0001,7.33746]
[1779830580426,31.34,75892.43,0.2,0.08371,0.0001,7.33925]
[1779830585461,31.33,75893.49,0.2,0.08377,0.0001,7.34291]
[1779830590498,31.33,75892.99,0.2,0.08367,0.0001,7.33629]
[1779830599560,31.32,75892.38,0.2,0.08354,0.0001,7.32794]
[1779830604596,31.31,75895.07,0.2,0.08378,0.0001,7.34365]
[1779830610129,31.3,75893.98,0.2,0.08359,0.0001,7.33156]
[1779830615309,31.3,75895.58,0.2,0.08369,0.0001,7.3361]
[1779830621715,31.29,75895.23,0.2,0.08362,0.0001,7.33151]
[1779830627057,31.29,75893.68,0.2,0.08344,0.0001,7.3198]
[1779830627092,31.29,75894.52,0.2,0.08352,0.0001,7.32505]
[1779830637826,31.29,75894.7,0.2,0.08356,0.0001,7.32738]
[1779830642891,31.29,75896.09,0.2,0.08369,0.0001,7.33632]
[1779830643318,31.29,75896.09,0.2,0.08369,0.0001,7.33632]
[1779830643419,31.29,75896.52,0.2,0.08373,0.0001,7.33884]
[1779830648907,31.28,75901.29,0.2,0.08415,0.0001,7.36729]
[1779830651946,31.28,75902.1,0.2,0.08421,0.0001,7.37126]
[1779830652235,31.27,75903.04,0.2,0.0843,0.0001,7.37694]
[1779830657970,31.26,75909.2,0.2,0.08486,0.0001,7.41463]
[1779830663627,31.26,75912.23,0.2,0.08514,0.0001,7.43312]
[1779830663831,31.25,75913.71,0.2,0.08527,0.0001,7.44172]
[1779830670551,31.24,75912.93,0.2,0.0851,0.0001,7.43063]
[1779830680620,31.22,75913.93,0.2,0.08504,0.0001,7.4246]
[1779830690690,31.21,75914.29,0.2,0.08496,0.0001,7.41969]
[1779830696239,31.2,75913.38,0.2,0.0848,0.0001,7.40907]
[1779830701352,31.19,75914.04,0.2,0.08483,0.0001,7.41087]
[1779830706301,31.19,75921.4,0.2,0.08556,0.00011,7.45968]
[1779830706316,31.19,75922.88,0.2,0.08571,0.00011,7.46973]
[1779830711347,31.18,75924.63,0.2,0.08588,0.00011,7.48062]
[1779830721417,31.17,75926.27,0.2,0.08595,0.00011,7.48545]
[1779830729199,31.17,75926.27,0.2,0.08595,0.00011,7.48545]
[1779830734507,31.15,75936.26,0.2,0.08683,0.00011,7.54197]
[1779830739542,31.15,75939.02,0.2,0.0871,0.00011,7.5596]
[1779830745585,31.14,75935.73,0.2,0.0867,0.00011,7.53352]
[1779830750619,31.13,75934.04,0.2,0.08647,0.00011,7.51808]
[1779830755655,31.12,75933.33,0.2,0.08633,0.00011,7.50902]
[1779830760689,31.11,75931.92,0.2,0.08612,0.00011,7.49508]
[1779830766731,31.1,75930.91,0.2,0.08593,0.00011,7.48316]
[1779830771767,31.1,75929.41,0.2,0.08571,0.00011,7.46869]
[1779830779493,31.09,75928.65,0.2,0.0856,0.00011,7.46102]
[1779830781536,31.08,75927.65,0.2,0.08542,0.00011,7.44935]
[1779830786871,31.07,75927.77,0.2,0.08536,0.00011,7.44552]
[1779830791700,31.06,75928.86,0.2,0.08544,0.00011,7.4508]
[1779830791741,31.06,75928.64,0.2,0.08534,0.00011,7.44248]
[1779830796944,31.05,75928.82,0.2,0.0853,0.00011,7.4399]
[1779830801783,31.05,75929.29,0.2,0.08533,0.00011,7.44166]
[1779830801808,31.04,75929.33,0.2,0.0853,0.00011,7.43965]
[1779830801885,31.04,75929.33,0.2,0.0853,0.00011,7.43965]
[1779830801927,31.04,75929.33,0.2,0.0853,0.00011,7.43965]
[1779830808024,31.03,75933.0,0.2,0.08561,0.00011,7.46064]
[1779830815067,31.02,75934.42,0.2,0.08567,0.00011,7.46436]
[1779830821605,31.01,75940.03,0.2,0.08622,0.00011,7.50082]
[1779830827151,31.01,75940.55,0.2,0.08625,0.00011,7.50258]
[1779830832187,31.0,75941.71,0.2,0.08631,0.00011,7.50717]
[1779830839235,30.99,75941.69,0.2,0.08623,0.00011,7.50139]
[1779830846284,30.98,75942.16,0.2,0.08619,0.00011,7.49914]
[1779830851822,30.97,75942.09,0.2,0.08607,0.00011,7.4895]
[1779830854340,30.96,75933.6,0.2,0.08514,0.00011,7.42784]
[1779830861891,30.95,75935.63,0.2,0.08528,0.00011,7.43736]
[1779830868439,30.94,75937.74,0.2,0.08543,0.00011,7.44751]
[1779830873473,30.94,75941.29,0.2,0.08576,0.00011,7.46899]
[1779830878508,30.93,75941.98,0.2,0.08578,0.00011,7.47035]
[1779830883543,30.92,75942.18,0.2,0.08574,0.00011,7.46828]
[1779830885349,30.92,75942.3,0.2,0.08575,0.00011,7.46843]
[1779830887271,30.92,75940.27,0.2,0.08552,0.00011,7.45348]
[1779830892606,30.91,75940.8,0.2,0.0855,0.00011,7.45252]
[1779830898668,30.9,75941.11,0.2,0.08548,0.00011,7.4507]
[1779830900679,30.9,75931.22,0.2,0.08441,0.00011,7.38013]
[1779830905717,30.89,75934.02,0.2,0.08466,0.00011,7.3969]
[1779830912765,30.88,75935.17,0.2,0.08467,0.00011,7.39576]
[1779830922315,30.87,75935.35,0.2,0.08461,0.00011,7.39154]
[1779830929885,30.86,75936.81,0.2,0.0847,0.00011,7.39803]
[1779830937084,30.86,75937.18,0.2,0.08471,0.00011,7.39853]
[1779830942976,30.85,75944.21,0.2,0.08538,0.00011,7.44322]
[1779830948012,30.84,75944.54,0.2,0.08538,0.00011,7.44268]
[1779830953048,30.83,75944.37,0.2,0.08531,0.00011,7.43861]
[1779830961104,30.82,75944.28,0.2,0.08523,0.00011,7.43344]
[1779830966140,30.82,75942.55,0.2,0.08501,0.00011,7.41852]
[1779830971179,30.81,75943.13,0.2,0.08497,0.00011,7.41407]
[1779830982746,30.8,75941.79,0.2,0.08474,0.00011,7.39875]
[1779830988294,30.79,75941.46,0.2,0.08465,0.00011,7.39328]
[1779830993329,30.79,75939.23,0.2,0.08438,0.00011,7.37514]
[1779831002886,30.78,75941.46,0.2,0.08454,0.00011,7.38617]
[1779831012956,30.77,75941.06,0.2,0.08443,0.00011,7.37837]
[1779831023026,30.75,75940.72,0.2,0.08432,0.00011,7.37112]
[1779831028576,30.75,75941.0,0.2,0.0843,0.00011,7.37021]
[1779831034625,30.74,75940.78,0.2,0.08418,0.00011,7.36068]
[1779831040667,30.74,75940.58,0.2,0.08412,0.00011,7.35646]
[1779831048726,30.73,75940.03,0.2,0.08401,0.00011,7.34889]
[1779831056779,30.72,75941.42,0.2,0.08409,0.00011,7.35483]
[1779831061818,30.71,75940.82,0.2,0.08399,0.00011,7.34821]
[1779831066851,30.71,75942.89,0.2,0.08417,0.00011,7.36024]
[1779831071991,30.71,75942.89,0.2,0.08417,0.00011,7.36024]
[1779831075524,30.7,75952.69,0.2,0.08515,0.00011,7.42495]
[1779831076226,30.7,75952.61,0.2,0.08513,0.00011,7.42374]
[1779831081976,30.69,75952.15,0.2,0.08499,0.00011,7.41482]
[1779831085604,30.68,75952.95,0.2,0.08503,0.00011,7.41718]
[1779831086385,30.68,75954.81,0.2,0.08521,0.00011,7.42925]
[1779831091467,30.56,75953.94,0.2,0.08424,0.00011,7.36371]
[1779831091905,30.56,75953.94,0.2,0.08424,0.00011,7.36371]
[1779831091969,30.56,75953.94,0.2,0.08424,0.00011,7.36371]
[1779831092528,30.54,75953.31,0.2,0.08401,0.00011,7.34901]
[1779831099099,30.41,75965.34,0.2,0.08435,0.00011,7.3725]
[1779831104136,30.31,75966.92,0.2,0.08382,0.00011,7.33774]
[1779831104928,30.31,75966.92,0.2,0.08382,0.00011,7.33774]
[1779831106148,30.29,75955.97,0.2,0.08252,0.00011,7.25063]
[1779831106809,30.29,75955.97,0.2,0.08252,0.00011,7.25063]
[1779831112190,30.28,75950.08,0.2,0.08184,0.0001,7.20507]
[1779831117227,30.27,75949.79,0.2,0.08176,0.0001,7.19981]
[1779831122261,30.26,75948.67,0.2,0.0816,0.0001,7.18917]
[1779831127295,30.26,75949.34,0.2,0.08166,0.0001,7.19284]
[1779831132330,30.26,75950.2,0.2,0.08173,0.0001,7.19784]
[1779831137365,30.26,75950.32,0.2,0.08173,0.0001,7.19763]
[1779831142400,30.26,75949.59,0.2,0.08163,0.0001,7.19125]
[1779831147435,30.25,75951.02,0.2,0.08177,0.0001,7.20029]
[1779831153941,30.25,75951.27,0.2,0.08172,0.0001,7.19561]
[1779831159520,30.25,75952.14,0.2,0.08179,0.0001,7.20047]
[1779831165561,30.25,75952.19,0.2,0.08178,0.0001,7.19959]
[1779831171416,30.24,75952.47,0.2,0.0818,0.0001,7.20075]
[1779831176638,30.24,75945.89,0.2,0.08105,0.0001,7.15078]
[1779831181674,30.23,75944.08,0.2,0.08082,0.0001,7.13532]
[1779831186709,30.22,75942.5,0.2,0.08062,0.0001,7.12162]
[1779831191747,30.22,75941.77,0.2,0.08051,0.0001,7.11444]
[1779831191780,30.22,75941.31,0.2,0.08046,0.0001,7.1107]
[1779831197786,30.22,75940.09,0.2,0.08031,0.0001,7.10043]
[1779831204308,30.21,75940.13,0.2,0.08031,0.0001,7.10031]
[1779831209871,30.21,75938.99,0.2,0.08018,0.0001,7.09192]
[1779831214905,30.21,75938.89,0.2,0.0801,0.0001,7.08446]
[1779831221958,30.2,75938.56,0.2,0.08001,0.0001,7.07875]
[1779831226994,30.2,75937.6,0.2,0.07988,0.0001,7.06965]
[1779831232028,30.19,75938.33,0.2,0.07993,0.0001,7.07327]
[1779831237064,30.19,75935.93,0.2,0.07967,0.0001,7.05585]
[1779831242098,30.19,75936.51,0.2,0.0797,0.0001,7.05766]
[1779831253172,30.18,75936.68,0.2,0.07964,0.0001,7.0539]
[1779831258210,30.17,75938.94,0.2,0.07984,0.0001,7.0675]
[1779831264868,30.17,75937.38,0.2,0.07966,0.0001,7.05519]
[1779831267275,30.16,75928.58,0.2,0.07872,0.0001,6.99096]
[1779831272309,30.16,75923.17,0.2,0.07809,0.0001,6.94665]
[1779831275331,30.16,75912.4,0.2,0.07699,0.0001,6.8711]
[1779831279359,30.16,75899.22,0.2,0.07569,0.0001,6.78141]
[1779831284890,30.17,75888.58,0.2,0.07468,0.0001,6.71137]
[1779831290436,30.17,75885.34,0.2,0.0744,0.0001,6.69189]
[1779831295479,30.18,75887.18,0.2,0.07462,0.0001,6.70721]
[1779831300513,30.18,75891.21,0.2,0.07505,0.0001,6.73713]
[1779831305037,30.19,75901.92,0.2,0.07614,0.0001,6.81267]
[1779831311594,30.19,75903.5,0.2,0.07634,0.0001,6.82592]
[1779831316629,30.2,75908.56,0.2,0.07687,0.0001,6.86244]
[1779831321666,30.2,75915.25,0.2,0.07756,0.0001,6.90997]
[1779831327708,30.2,75917.28,0.2,0.07778,0.0001,6.9254]
[1779831333748,30.21,75917.55,0.2,0.07778,0.0001,6.92347]
[1779831338783,30.21,75917.79,0.2,0.07782,0.0001,6.92623]
[1779831343817,30.21,75919.65,0.2,0.07802,0.0001,6.94014]
[1779831349861,30.21,75917.34,0.2,0.07781,0.0001,6.92545]
[1779831354894,30.22,75917.55,0.2,0.07785,0.0001,6.92801]
[1779831359930,30.22,75919.71,0.2,0.07808,0.0001,6.94401]
[1779831365464,30.22,75919.56,0.2,0.07808,0.0001,6.94396]
[1779831368997,30.22,75907.34,0.2,0.07685,0.0001,6.85985]
[1779831374032,30.22,75903.76,0.2,0.07651,0.0001,6.83637]
[1779831380074,30.22,75899.34,0.2,0.07607,0.0001,6.80572]
[1779831386117,30.22,75896.45,0.2,0.07579,0.0001,6.78652]
[1779831392159,30.23,75894.25,0.2,0.07556,0.0001,6.76873]
[1779831397194,30.23,75890.96,0.2,0.07526,0.0001,6.7482]
[1779831402230,30.24,75889.91,0.2,0.07519,0.0001,6.74299]
[1779831407266,30.24,75889.31,0.2,0.07516,0.0001,6.74082]
[1779831412300,30.25,75889.13,0.2,0.07516,0.0001,6.74146]
[1779831419351,30.25,75888.77,0.2,0.07517,0.0001,6.74152]
[1779831424385,30.25,75893.44,0.2,0.07565,0.0001,6.77511]
[1779831429419,30.26,75895.77,0.2,0.07591,0.0001,6.79268]
[1779831435961,30.26,75896.61,0.2,0.07602,0.0001,6.80064]
[1779831443517,30.27,75899.32,0.2,0.07632,0.0001,6.82141]
[1779831449560,30.27,75901.45,0.2,0.07656,0.0001,6.83787]
[1779831454594,30.27,75902.11,0.2,0.0766,0.0001,6.83883]
[1779831459662,30.28,75906.06,0.2,0.07702,0.0001,6.86751]
[1779831461658,30.28,75914.86,0.2,0.07792,0.0001,6.929]
[1779831473744,30.28,75915.12,0.2,0.07797,0.0001,6.93292]
[1779831479288,30.29,75919.37,0.2,0.07842,0.0001,6.96318]
[1779831481802,30.29,75932.73,0.2,0.07979,0.0001,7.05663]
[1779831486838,30.29,75938.02,0.2,0.08034,0.0001,7.09353]
[1779831491877,30.27,75943.58,0.2,0.0808,0.0001,7.12512]
[1779831496908,30.26,75943.42,0.2,0.08068,0.0001,7.11684]
[1779831502949,30.25,75940.52,0.2,0.08033,0.0001,7.09362]
[1779831507985,30.24,75939.94,0.2,0.08024,0.0001,7.08727]
[1779831513019,30.24,75935.37,0.2,0.07969,0.0001,7.04819]
[1779831518054,30.24,75930.49,0.2,0.07916,0.0001,7.01252]
[1779831523089,30.23,75925.5,0.2,0.07863,0.0001,6.9763]
[1779831528125,30.23,75927.92,0.2,0.07885,0.0001,6.99173]
[1779831533160,30.23,75928.18,0.2,0.07886,0.0001,6.99213]
[1779831538196,30.22,75927.87,0.2,0.07881,0.0001,6.98858]
[1779831544238,30.22,75927.95,0.2,0.07879,0.0001,6.98749]
[1779831549272,30.22,75926.37,0.2,0.07861,0.0001,6.97516]
[1779831554308,30.22,75926.74,0.2,0.07863,0.0001,6.97644]
[1779831559343,30.21,75926.97,0.2,0.07863,0.0001,6.97676]
[1779831564377,30.21,75926.95,0.2,0.07861,0.0001,6.97535]
[1779831569413,30.21,75927.02,0.2,0.0786,0.0001,6.97457]
[1779831574448,30.2,75927.08,0.2,0.07854,0.0001,6.96861]
[1779831575455,30.2,75917.27,0.2,0.07754,0.0001,6.90026]
[1779831581496,30.2,75917.61,0.2,0.07756,0.0001,6.90179]
[1779831586532,30.2,75918.53,0.2,0.07765,0.0001,6.90837]
[1779831591566,30.21,75919.77,0.2,0.0778,0.0001,6.91844]
[1779831596601,30.21,75921.4,0.2,0.07799,0.0001,6.93118]
[1779831601637,30.21,75921.91,0.2,0.07806,0.0001,6.93609]
[1779831606673,30.21,75922.56,0.2,0.07814,0.0001,6.94155]
[1779831608687,30.21,75910.03,0.2,0.07688,0.0001,6.85493]
[1779831611707,30.22,75898.77,0.2,0.07577,0.0001,6.7787]
[1779831617750,30.22,75892.68,0.2,0.07521,0.0001,6.73997]
[1779831623441,30.23,75890.16,0.2,0.07498,0.0001,6.72425]
[1779831628827,30.23,75887.03,0.2,0.07473,0.0001,6.70681]
[1779831633865,30.24,75885.0,0.2,0.07452,0.0001,6.6903]
[1779831638897,30.25,75882.92,0.2,0.07435,0.0001,6.67855]
[1779831644942,30.25,75882.23,0.2,0.07432,0.0001,6.67672]
[1779831649974,30.26,75880.84,0.2,0.07422,0.0001,6.66964]
[1779831657529,30.26,75880.99,0.2,0.07429,0.0001,6.67438]
[1779831667599,30.27,75881.24,0.2,0.07438,0.0001,6.68069]
[1779831673136,30.28,75881.6,0.2,0.07446,0.0001,6.68579]
[1779831678171,30.28,75881.02,0.2,0.07443,0.0001,6.68403]
[1779831683205,30.29,75881.06,0.2,0.07447,0.0001,6.68648]
[1779831689247,30.29,75880.8,0.2,0.07448,0.0001,6.6873]
[1779831692269,30.3,75867.51,0.2,0.07316,0.0001,6.59373]
[1779831697810,30.3,75865.37,0.2,0.073,0.0001,6.58229]
[1779831702339,30.31,75877.55,0.2,0.07422,0.0001,6.6677]
[1779831708382,30.32,75885.93,0.2,0.07508,0.0001,6.72726]
[1779831713418,30.32,75885.09,0.2,0.07503,0.0001,6.7236]
[1779831720467,30.33,75889.27,0.2,0.07548,0.0001,6.75487]
[1779831725504,30.33,75896.61,0.2,0.07623,0.0001,6.80685]
[1779831730537,30.33,75900.08,0.2,0.0766,0.0001,6.83222]
[1779831737587,30.34,75901.87,0.2,0.07681,0.0001,6.84667]
[1779831742621,30.34,75904.21,0.2,0.07707,0.0001,6.86431]
[1779831747657,30.35,75904.42,0.2,0.07712,0.0001,6.86729]
[1779831753700,30.35,75905.87,0.2,0.07724,0.0001,6.87399]
[1779831758735,30.35,75906.42,0.2,0.07731,0.0001,6.87926]
[1779831764777,30.36,75907.0,0.2,0.0774,0.0001,6.88499]
[1779831769812,30.36,75907.92,0.2,0.07751,0.0001,6.89276]
[1779831774848,30.36,75916.36,0.2,0.07836,0.0001,6.95096]
[1779831777867,30.36,75926.84,0.2,0.07942,0.0001,7.02292]
[1779831779882,30.36,75940.01,0.2,0.08078,0.0001,7.11491]
[1779831781896,30.36,75948.98,0.2,0.0817,0.0001,7.17682]
[1779831786932,30.34,75948.53,0.2,0.08153,0.0001,7.16562]
[1779831791965,30.3,75940.37,0.2,0.08043,0.0001,7.09121]
[1779831797001,30.3,75934.99,0.2,0.07984,0.0001,7.05147]
[1779831801521,30.29,75925.01,0.2,0.07879,0.0001,6.98006]
[1779831807074,30.29,75927.36,0.2,0.07903,0.0001,6.99664]
[1779831816136,30.3,75927.34,0.2,0.07899,0.0001,6.99247]
[1779831821173,30.3,75926.93,0.2,0.07896,0.0001,6.9903]
[1779831826207,30.3,75929.8,0.2,0.07927,0.0001,7.01105]
[1779831831421,30.3,75930.99,0.2,0.07939,0.0001,7.01934]
[1779831835275,30.3,75921.73,0.2,0.07844,0.0001,6.95452]
[1779831838802,30.3,75907.63,0.2,0.077,0.0001,6.85631]
[1779831844334,30.3,75905.8,0.2,0.07681,0.0001,6.8432]
[1779831849368,30.29,75908.08,0.2,0.07703,0.0001,6.85849]
[1779831854404,30.29,75908.22,0.2,0.07704,0.0001,6.85889]
[1779831860446,30.29,75903.47,0.2,0.07656,0.0001,6.82655]
[1779831865481,30.3,75900.86,0.2,0.07633,0.0001,6.81013]
[1779831870515,30.3,75897.14,0.2,0.07598,0.0001,6.78619]
[1779831875550,30.3,75899.18,0.2,0.07613,0.0001,6.79511]
[1779831880585,30.3,75900.14,0.2,0.07623,0.0001,6.80157]
[1779831885620,30.3,75900.57,0.2,0.07627,0.0001,6.80431]
[1779831890655,30.3,75900.27,0.2,0.07624,0.0001,6.80288]
[1779831896699,30.3,75900.28,0.2,0.07627,0.0001,6.80436]
[1779831901732,30.31,75901.82,0.2,0.07644,0.0001,6.81633]
[1779831907778,30.31,75899.78,0.2,0.07623,0.0001,6.80189]
[1779831912811,30.31,75899.26,0.2,0.07617,0.0001,6.79799]
[1779831917847,30.3,75899.62,0.2,0.0762,0.0001,6.8001]
[1779831925902,30.3,75899.38,0.2,0.07617,0.0001,6.79787]
[1779831930938,30.3,75899.41,0.2,0.07617,0.0001,6.7977]
[1779831935973,30.31,75905.24,0.2,0.07672,0.0001,6.83386]
[1779831941008,30.3,75906.42,0.2,0.07683,0.0001,6.84129]
[1779831946043,30.3,75907.13,0.2,0.07689,0.0001,6.84539]
[1779831951077,30.3,75906.7,0.2,0.07683,0.0001,6.84162]
[1779831957120,30.3,75906.2,0.2,0.07677,0.0001,6.83721]
[1779831964170,30.3,75906.01,0.2,0.07673,0.0001,6.83479]
[1779831968202,30.29,75917.31,0.2,0.07786,0.0001,6.91194]
[1779831973232,30.29,75921.62,0.2,0.07828,0.0001,6.94042]
[1779831978267,30.29,75923.59,0.2,0.07846,0.0001,6.95277]
[1779831983302,30.29,75927.52,0.2,0.07884,0.0001,6.97872]
[1779831988336,30.28,75934.47,0.2,0.07953,0.0001,7.02552]
[1779831991358,30.28,75945.2,0.2,0.08057,0.0001,7.09431]
[1779831997399,30.27,75948.09,0.2,0.08083,0.0001,7.11181]
[1779831999931,30.27,75935.74,0.2,0.07953,0.0001,7.02411]
[1779832005455,30.27,75936.38,0.2,0.07957,0.0001,7.02696]
[1779832010490,30.26,75937.49,0.2,0.07966,0.0001,7.03282]
[1779832015525,30.26,75938.18,0.2,0.07971,0.0001,7.0361]
[1779832020560,30.26,75938.39,0.2,0.07971,0.0001,7.03636]
[1779832025599,30.25,75938.65,0.2,0.07972,0.0001,7.03673]
[1779832034661,30.25,75939.0,0.2,0.07971,0.0001,7.03644]
[1779832040219,30.25,75939.31,0.2,0.07972,0.0001,7.0373]
[1779832045738,30.24,75939.93,0.2,0.07976,0.0001,7.04014]
[1779832050773,30.24,75938.0,0.2,0.07955,0.0001,7.02549]
[1779832056817,30.24,75938.93,0.2,0.07957,0.0001,7.02558]
[1779832067894,30.23,75938.65,0.2,0.07951,0.0001,7.02135]
[1779832072930,30.23,75935.94,0.2,0.07922,0.0001,7.00149]
[1779832077964,30.23,75932.59,0.2,0.07886,0.0001,6.97726]
[1779832083005,30.23,75931.59,0.2,0.07875,0.0001,6.96971]
[1779832084073,30.23,75918.76,0.2,0.07744,0.0001,6.88057]
[1779832090540,30.23,75925.07,0.2,0.0781,0.0001,6.92532]
[1779832097105,30.24,75924.14,0.2,0.07805,0.0001,6.92185]
[1779832102140,30.24,75922.92,0.2,0.07795,0.0001,6.91519]
[1779832107176,30.24,75922.55,0.2,0.07794,0.0001,6.91435]
[1779832112210,30.25,75921.95,0.2,0.07785,0.0001,6.90676]
[1779832117248,30.25,75931.58,0.2,0.07886,0.0001,6.97526]
[1779832122282,30.25,75933.3,0.2,0.07905,0.0001,6.98836]
[1779832127318,30.25,75932.25,0.2,0.07895,0.0001,6.98125]
[1779832132352,30.25,75932.69,0.2,0.07898,0.0001,6.98335]
[1779832137392,30.25,75933.43,0.2,0.07904,0.0001,6.98757]
[1779832142423,30.25,75934.18,0.2,0.0791,0.0001,6.9919]
[1779832148464,30.25,75933.79,0.2,0.07905,0.0001,6.98818]
[1779832153499,30.24,75934.44,0.2,0.0791,0.0001,6.99193]
[1779832158535,30.24,75935.27,0.2,0.07918,0.0001,6.99692]
[1779832163569,30.24,75936.77,0.2,0.07932,0.0001,7.00654]
[1779832171137,30.24,75936.22,0.2,0.07919,0.0001,6.99626]
[1779832177667,30.24,75936.55,0.2,0.07923,0.0001,6.99881]
[1779832182704,30.24,75930.12,0.2,0.07858,0.0001,6.95511]
[1779832187740,30.24,75927.37,0.2,0.07831,0.0001,6.93615]
[1779832196802,30.25,75922.23,0.2,0.07784,0.0001,6.90418]
[1779832201349,30.25,75913.59,0.2,0.07699,0.0001,6.84623]
[1779832205865,30.26,75903.91,0.2,0.07605,0.0001,6.78193]
[1779832210900,30.26,75903.6,0.2,0.07605,0.0001,6.78182]
[1779832215962,30.27,75902.95,0.2,0.07603,0.0001,6.78045]
[1779832221492,30.27,75900.88,0.2,0.07586,0.0001,6.76887]
[1779832227039,30.28,75900.8,0.2,0.0759,0.0001,6.77145]
[1779832233083,30.29,75900.66,0.2,0.07588,0.0001,6.76847]
[1779832238120,30.29,75896.24,0.2,0.07548,0.0001,6.74091]
[1779832245169,30.3,75896.78,0.2,0.07559,0.0001,6.74839]
[1779832250203,30.31,75897.16,0.2,0.07567,0.0001,6.75363]
[1779832255239,30.31,75896.86,0.2,0.07568,0.0001,6.75426]
[1779832260274,30.32,75896.61,0.2,0.07569,0.0001,6.75524]
[1779832265312,30.32,75896.1,0.2,0.07568,0.0001,6.75444]
[1779832270346,30.33,75893.04,0.2,0.07542,0.0001,6.73637]
[1779832275380,30.34,75889.46,0.2,0.07511,0.0001,6.71489]
[1779832280416,30.34,75882.81,0.2,0.0745,0.0001,6.67271]
[1779832285451,30.35,75879.58,0.2,0.07424,0.0001,6.65436]
[1779832290485,30.36,75882.78,0.2,0.0746,0.0001,6.67973]
[1779832295650,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832295999,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832296155,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832296363,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832296408,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832296470,30.36,75887.02,0.2,0.07501,0.0001,6.70612]
[1779832296464,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832296764,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832296857,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832296952,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832297272,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832297455,30.37,75883.66,0.2,0.0747,0.0001,6.68457]
[1779832297289,30.37,75848.35,0.2,0.0713,9e-05,6.44771]
[1779832297887,30.37,75848.35,0.2,0.0713,9e-05,6.44771]
[1779832297985,30.37,75848.05,0.2,0.07129,9e-05,6.44664]
[1779832299701,30.37,75849.11,0.2,0.0714,9e-05,6.45463]
[1779832300124,30.37,75856.03,0.2,0.07207,0.0001,6.50173]
[1779832302073,30.38,75866.95,0.2,0.07314,0.0001,6.57656]
[1779832303393,30.38,75866.95,0.2,0.07314,0.0001,6.57656]
[1779832303418,30.38,75866.95,0.2,0.07314,0.0001,6.57656]
[1779832303508,30.38,75867.68,0.2,0.07323,0.0001,6.58229]
[1779832305399,30.38,75867.68,0.2,0.07323,0.0001,6.58229]
[1779832305465,30.38,75868.77,0.2,0.07335,0.0001,6.591]
[1779832307417,30.38,75868.53,0.2,0.07334,0.0001,6.59006]
[1779832307433,30.38,75868.53,0.2,0.07334,0.0001,6.59006]
[1779832307505,30.39,75868.65,0.2,0.07336,0.0001,6.59166]
[1779832309441,30.39,75868.65,0.2,0.07336,0.0001,6.59166]
[1779832309532,30.39,75868.48,0.2,0.07337,0.0001,6.59208]
[1779832311472,30.39,75868.93,0.2,0.07342,0.0001,6.59589]
[1779832311486,30.39,75868.93,0.2,0.07342,0.0001,6.59589]
[1779832311635,30.39,75868.37,0.2,0.07338,0.0001,6.59289]
[1779832313493,30.39,75868.37,0.2,0.07338,0.0001,6.59289]
[1779832313526,30.4,75868.07,0.2,0.07337,0.0001,6.59243]
[1779832318546,30.4,75866.76,0.2,0.0733,0.0001,6.58744]
[1779832319572,30.41,75866.25,0.2,0.07326,0.0001,6.58476]
[1779832319584,30.41,75866.25,0.2,0.07326,0.0001,6.58476]
[1779832321603,30.41,75865.31,0.2,0.07319,0.0001,6.57995]
[1779832321615,30.41,75865.31,0.2,0.07319,0.0001,6.57995]
[1779832321706,30.41,75865.31,0.2,0.07319,0.0001,6.57995]
[1779832323632,30.41,75865.22,0.2,0.07321,0.0001,6.58084]
[1779832324489,30.41,75864.46,0.2,0.07315,0.0001,6.57648]
[1779832327699,30.42,75864.55,0.2,0.07319,0.0001,6.57932]
[1779832327710,30.42,75864.55,0.2,0.07319,0.0001,6.57932]
[1779832327801,30.42,75864.6,0.2,0.0732,0.0001,6.58039]
[1779832329724,30.42,75864.6,0.2,0.0732,0.0001,6.58039]
[1779832330443,30.42,75866.14,0.2,0.07337,0.0001,6.5922]
[1779832331762,30.42,75866.69,0.2,0.07344,0.0001,6.59662]
[1779832331770,30.42,75866.69,0.2,0.07344,0.0001,6.59662]
[1779832333804,30.43,75867.62,0.2,0.07355,0.0001,6.60429]
[1779832333814,30.43,75867.62,0.2,0.07355,0.0001,6.60429]
[1779832335829,30.43,75868.77,0.2,0.07368,0.0001,6.61341]
[1779832335908,30.43,75868.77,0.2,0.07369,0.0001,6.61409]
[1779832341385,30.44,75868.75,0.2,0.07372,0.0001,6.61666]
[1779832343360,30.44,75878.03,0.2,0.07466,0.0001,6.68133]
[1779832348895,30.45,75882.01,0.2,0.0751,0.0001,6.71166]
[1779832353930,30.46,75884.8,0.2,0.07536,0.0001,6.72819]
[1779832358966,30.46,75886.0,0.2,0.07552,0.0001,6.73899]
[1779832360978,30.46,75874.53,0.2,0.07441,0.0001,6.6624]
[1779832366014,30.47,75873.11,0.2,0.07432,0.0001,6.65603]
[1779832373576,30.48,75871.42,0.2,0.07422,0.0001,6.64909]
[1779832379105,30.49,75872.06,0.2,0.07434,0.0001,6.65721]
[1779832384139,30.5,75869.47,0.2,0.07413,0.0001,6.64286]
[1779832391189,30.5,75867.47,0.2,0.074,0.0001,6.63363]
[1779832396224,30.51,75869.27,0.2,0.07421,0.0001,6.64865]
[1779832403275,30.52,75867.44,0.2,0.07409,0.0001,6.64017]
[1779832409316,30.53,75864.97,0.2,0.0739,0.0001,6.62679]
[1779832419386,30.54,75863.03,0.2,0.07374,0.0001,6.61401]
[1779832424422,30.54,75868.94,0.2,0.07435,0.0001,6.65639]
[1779832431471,30.55,75870.9,0.2,0.0746,0.0001,6.67324]
[1779832436506,30.56,75874.63,0.2,0.075,0.0001,6.70102]
[1779832441540,30.56,75876.12,0.2,0.07518,0.0001,6.71368]
[1779832446578,30.57,75876.1,0.2,0.07522,0.0001,6.71614]
[1779832453626,30.58,75878.81,0.2,0.07554,0.0001,6.73805]
[1779832454512,30.58,75878.81,0.2,0.07554,0.0001,6.73805]
[1779832455265,30.58,75875.66,0.2,0.07524,0.0001,6.71724]
[1779832455641,30.58,75870.62,0.2,0.07475,0.0001,6.68375]
[1779832456672,30.58,75859.66,0.2,0.0737,0.0001,6.61064]
[1779832461690,30.59,75859.24,0.2,0.07369,0.0001,6.61057]
[1779832463598,30.59,75858.91,0.2,0.07368,0.0001,6.60971]
[1779832463612,30.59,75858.91,0.2,0.07368,0.0001,6.60971]
[1779832463699,30.59,75858.46,0.2,0.07365,0.0001,6.60736]
[1779832465634,30.59,75858.45,0.2,0.07366,0.0001,6.60796]
[1779832465650,30.59,75858.41,0.2,0.07366,0.0001,6.60835]
[1779832467661,30.59,75858.56,0.2,0.07369,0.0001,6.61002]
[1779832467672,30.6,75858.56,0.2,0.0737,0.0001,6.61067]
[1779832469683,30.6,75858.56,0.2,0.0737,0.0001,6.61067]
[1779832469699,30.6,75856.91,0.2,0.07356,0.0001,6.60091]
[1779832471710,30.6,75856.91,0.2,0.07357,0.0001,6.60157]
[1779832471721,30.6,75856.07,0.2,0.07345,0.0001,6.59155]
[1779832471754,30.6,75856.07,0.2,0.07345,0.0001,6.59155]
[1779832473733,30.6,75853.37,0.2,0.0732,0.0001,6.57415]
[1779832474690,30.61,75853.56,0.2,0.07323,0.0001,6.57679]
[1779832475772,30.61,75853.56,0.2,0.07324,0.0001,6.57747]
[1779832475796,30.61,75853.56,0.2,0.07324,0.0001,6.57747]
[1779832476673,30.61,75853.56,0.2,0.07324,0.0001,6.57747]
[1779832475867,30.61,75853.12,0.2,0.0732,0.0001,6.57453]
[1779832477608,30.61,75851.58,0.2,0.07307,0.0001,6.56562]
[1779832477796,30.61,75851.58,0.2,0.07307,0.0001,6.56562]
[1779832477805,30.61,75851.58,0.2,0.07307,0.0001,6.56562]
[1779832477840,30.61,75851.58,0.2,0.07307,0.0001,6.56562]
[1779832477849,30.61,75848.43,0.2,0.07277,0.0001,6.54462]
[1779832479838,30.61,75848.43,0.2,0.07278,0.0001,6.54532]
[1779832480611,30.61,75848.4,0.2,0.0728,0.0001,6.54659]
[1779832485633,30.62,75846.05,0.2,0.07262,0.0001,6.53396]
[1779832487953,30.63,75846.1,0.2,0.07266,0.0001,6.53658]
[1779832487956,30.63,75846.1,0.2,0.07266,0.0001,6.53658]
[1779832487964,30.63,75846.1,0.2,0.07266,0.0001,6.53658]
[1779832489981,30.63,75846.53,0.2,0.07272,0.0001,6.54096]
[1779832489987,30.63,75846.53,0.2,0.07272,0.0001,6.54096]
[1779832493807,30.64,75847.54,0.2,0.07286,0.0001,6.55071]
[1779832493832,30.64,75847.54,0.2,0.07286,0.0001,6.55071]
[1779832494073,30.64,75847.54,0.2,0.07286,0.0001,6.55071]
[1779832499079,30.64,75845.76,0.2,0.07275,0.0001,6.54276]
[1779832500143,30.65,75845.41,0.2,0.07273,0.0001,6.54121]
[1779832500152,30.65,75845.41,0.2,0.07273,0.0001,6.54121]
[1779832504301,30.65,75845.99,0.2,0.07283,0.0001,6.54819]
[1779832504322,30.65,75845.99,0.2,0.07283,0.0001,6.54819]
[1779832504369,30.65,75845.99,0.2,0.07283,0.0001,6.54819]
[1779832504625,30.65,75845.99,0.2,0.07283,0.0001,6.54819]
[1779832506639,30.66,75857.84,0.2,0.074,0.0001,6.62957]
[1779832510305,30.66,75857.2,0.2,0.07396,0.0001,6.62724]
[1779832510333,30.66,75857.11,0.2,0.07397,0.0001,6.62728]
[1779832517068,30.67,75856.47,0.2,0.07397,0.0001,6.62749]
[1779832523110,30.68,75855.97,0.2,0.07398,0.0001,6.62796]
[1779832528146,30.69,75855.26,0.2,0.07395,0.0001,6.62639]
[1779832534477,30.69,75854.14,0.2,0.07383,0.0001,6.61638]
[1779832541237,30.71,75856.24,0.2,0.07412,0.0001,6.6361]
[1779832546272,30.71,75855.78,0.2,0.07412,0.0001,6.63606]
[1779832551306,30.72,75855.06,0.2,0.07409,0.0001,6.63426]
[1779832556343,30.73,75846.68,0.2,0.07333,0.0001,6.58145]
[1779832561379,30.74,75839.52,0.2,0.0727,0.0001,6.53755]
[1779832567421,30.75,75838.44,0.2,0.07267,0.0001,6.53507]
[1779832573695,30.75,75839.76,0.2,0.07282,0.0001,6.54538]
[1779832579505,30.77,75838.89,0.2,0.07285,0.0001,6.54731]
[1779832585549,30.78,75836.44,0.2,0.07268,9e-05,6.53566]
[1779832588864,30.78,75835.89,0.2,0.07265,9e-05,6.53354]
[1779832588768,30.78,75805.82,0.2,0.06985,9e-05,6.33676]
[1779832589765,30.78,75805.82,0.2,0.06985,9e-05,6.33676]
[1779832590200,30.78,75797.64,0.2,0.0691,9e-05,6.28359]
[1779832590256,30.78,75797.64,0.2,0.0691,9e-05,6.28359]
[1779832590280,30.78,75797.64,0.2,0.0691,9e-05,6.28359]
[1779832590332,30.78,75797.64,0.2,0.0691,9e-05,6.28359]
[1779832590609,30.78,75797.64,0.2,0.0691,9e-05,6.28359]
[1779832592498,30.81,75801.58,0.2,0.06957,9e-05,6.31548]
[1779832592566,30.81,75801.58,0.2,0.06957,9e-05,6.31548]
[1779832592588,30.81,75801.58,0.2,0.06957,9e-05,6.31548]
[1779832592611,30.81,75801.58,0.2,0.06957,9e-05,6.31548]
[1779832592687,30.81,75801.64,0.2,0.06959,9e-05,6.31696]
[1779832593766,30.81,75801.64,0.2,0.06959,9e-05,6.31696]
[1779832593796,30.81,75801.64,0.2,0.06959,9e-05,6.31696]
[1779832594635,30.81,75800.77,0.2,0.06954,9e-05,6.31347]
[1779832595743,30.81,75800.77,0.2,0.06954,9e-05,6.31347]
[1779832595783,30.82,75801.25,0.2,0.0696,9e-05,6.31767]
[1779832601503,30.83,75803.4,0.2,0.06988,9e-05,6.33694]
[1779832601684,30.83,75803.74,0.2,0.06992,9e-05,6.34019]
[1779832603908,30.83,75804.67,0.2,0.07004,9e-05,6.3483]
[1779832604705,30.84,75804.51,0.2,0.07004,9e-05,6.34828]
[1779832610746,30.85,75805.29,0.2,0.0702,9e-05,6.35938]
[1779832615782,30.86,75803.32,0.2,0.07009,9e-05,6.35155]
[1779832620816,30.87,75803.56,0.2,0.07018,9e-05,6.35813]
[1779832626859,30.88,75804.86,0.2,0.07039,9e-05,6.37255]
[1779832631895,30.9,75804.97,0.2,0.07047,9e-05,6.37819]
[1779832636930,30.93,75802.2,0.2,0.07041,9e-05,6.37414]
[1779832641966,30.96,75800.58,0.2,0.07046,9e-05,6.37743]
[1779832647001,30.99,75805.78,0.2,0.07114,9e-05,6.42473]
[1779832653045,31.0,75806.09,0.2,0.07119,9e-05,6.42718]
[1779832661100,31.01,75806.25,0.2,0.07131,9e-05,6.43544]
[1779832666136,31.02,75806.58,0.2,0.07141,9e-05,6.44208]
[1779832671170,31.05,75806.62,0.2,0.07159,9e-05,6.45471]
[1779832676206,31.06,75806.8,0.2,0.07167,9e-05,6.46023]
[1779832681241,31.07,75810.04,0.2,0.07203,9e-05,6.48569]
[1779832686277,31.08,75809.24,0.2,0.07202,9e-05,6.4846]
[1779832690303,31.09,75795.53,0.2,0.0708,9e-05,6.39871]
[1779832695833,31.17,75794.69,0.2,0.07128,9e-05,6.43221]
[1779832701381,31.18,75791.51,0.2,0.07105,9e-05,6.41605]
[1779832707423,31.2,75787.29,0.2,0.07075,9e-05,6.39509]
[1779832712459,31.21,75796.89,0.2,0.07165,9e-05,6.45655]
[1779832717494,31.22,75798.05,0.2,0.07182,9e-05,6.46805]
[1779832722529,31.23,75797.83,0.2,0.07185,9e-05,6.47059]
[1779832724543,31.23,75788.58,0.2,0.07102,9e-05,6.41231]
[1779832729578,31.24,75787.15,0.2,0.07095,9e-05,6.40744]
[1779832734613,31.25,75788.0,0.2,0.07109,9e-05,6.41686]
[1779832739648,31.26,75787.55,0.2,0.0711,9e-05,6.41787]
[1779832745692,31.27,75787.87,0.2,0.0712,9e-05,6.42476]
[1779832748840,31.27,75788.23,0.2,0.07124,9e-05,6.42709]
[1779832749895,31.27,75784.65,0.2,0.07094,9e-05,6.40637]
[1779832753165,31.28,75779.11,0.2,0.07049,9e-05,6.37431]
[1779832753973,31.28,75779.11,0.2,0.07049,9e-05,6.37431]
[1779832759790,31.31,75791.47,0.2,0.07183,9e-05,6.46843]
[1779832764825,31.32,75795.87,0.2,0.07229,9e-05,6.5007]
[1779832769860,31.33,75800.81,0.2,0.07281,9e-05,6.53645]
[1779832774897,31.34,75802.53,0.2,0.07297,9e-05,6.54601]
[1779832779929,31.34,75801.55,0.2,0.07292,9e-05,6.543]
[1779832784965,31.35,75801.5,0.2,0.07297,9e-05,6.54606]
[1779832789999,31.36,75801.35,0.2,0.073,9e-05,6.54848]
[1779832795034,31.37,75801.33,0.2,0.07305,9e-05,6.55172]
[1779832800079,31.37,75800.72,0.2,0.07304,9e-05,6.55112]
[1779832803093,31.38,75810.01,0.2,0.07395,9e-05,6.61371]
[1779832808128,31.38,75804.23,0.2,0.07344,9e-05,6.57875]
[1779832815179,31.39,75801.3,0.2,0.07323,9e-05,6.56399]
[1779832821220,31.4,75803.35,0.2,0.07348,9e-05,6.58104]
[1779832826760,31.41,75812.26,0.2,0.07437,9e-05,6.64259]
[1779832833304,31.42,75812.64,0.2,0.07439,9e-05,6.64275]
[1779832844381,31.43,75811.77,0.2,0.07438,9e-05,6.64175]
[1779832849417,31.43,75809.52,0.2,0.07419,9e-05,6.62906]
[1779832853421,31.43,75809.11,0.2,0.07417,9e-05,6.62757]
[1779832853445,31.43,75818.9,0.2,0.07511,0.0001,6.69218]
[1779832857477,31.44,75819.74,0.2,0.07521,0.0001,6.69889]
[1779832857583,31.44,75820.14,0.2,0.07525,0.0001,6.70181]
[1779832861509,31.44,75828.85,0.2,0.0761,0.0001,6.76002]
[1779832867042,31.44,75828.84,0.2,0.07611,0.0001,6.76119]
[1779832877112,31.45,75827.69,0.2,0.07604,0.0001,6.7558]
[1779832882648,31.45,75828.57,0.2,0.07614,0.0001,6.76298]
[1779832887683,31.45,75832.78,0.2,0.07656,0.0001,6.79178]
[1779832892718,31.45,75834.17,0.2,0.07666,0.0001,6.79664]
[1779832897753,31.46,75834.08,0.2,0.07666,0.0001,6.79674]
[1779832903795,31.46,75835.58,0.2,0.07682,0.0001,6.80751]
[1779832908831,31.46,75836.76,0.2,0.07694,0.0001,6.81598]
[1779832913865,31.46,75834.77,0.2,0.07676,0.0001,6.80341]
[1779832918902,31.46,75838.06,0.2,0.07708,0.0001,6.82572]
[1779832920916,31.46,75847.1,0.2,0.07797,0.0001,6.88588]
[1779832925950,31.46,75850.31,0.2,0.07828,0.0001,6.90714]
[1779832930985,31.46,75852.13,0.2,0.07846,0.0001,6.91904]
[1779832932999,31.46,75842.09,0.2,0.07747,0.0001,6.85215]
[1779832938034,31.46,75843.46,0.2,0.07761,0.0001,6.86144]
[1779832947602,31.46,75845.09,0.2,0.07777,0.0001,6.87267]
[1779832956023,31.46,75846.26,0.2,0.07784,0.0001,6.87548]
[1779832961199,31.46,75851.91,0.2,0.0784,0.0001,6.91359]
[1779832964232,31.46,75842.14,0.2,0.07744,0.0001,6.84849]
[1779832969267,31.46,75843.18,0.2,0.07755,0.0001,6.85586]
[1779832974302,31.47,75844.14,0.2,0.07765,0.0001,6.86268]
[1779832979336,31.47,75846.89,0.2,0.07793,0.0001,6.88135]
[1779832984371,31.47,75846.61,0.2,0.0779,0.0001,6.87979]
[1779832989407,31.47,75847.59,0.2,0.078,0.0001,6.88665]
[1779832995278,31.47,75848.88,0.2,0.07813,0.0001,6.89543]
[1779833001491,31.47,75852.1,0.2,0.07846,0.0001,6.91728]
[1779833006526,31.47,75859.36,0.2,0.07917,0.0001,6.96585]
[1779833011923,31.47,75864.34,0.2,0.07966,0.0001,6.99903]
[1779833015890,31.47,75877.68,0.2,0.08094,0.0001,7.08319]
[1779833023648,31.46,75881.43,0.2,0.08129,0.0001,7.10646]
[1779833028222,31.46,75890.05,0.2,0.08214,0.0001,7.16358]
[1779833032710,31.46,75908.07,0.2,0.08398,0.0001,7.28533]
[1779833038293,31.45,75907.18,0.2,0.08384,0.0001,7.2762]
[1779833043696,31.45,75902.75,0.2,0.08335,0.0001,7.24391]
[1779833048370,31.41,75890.15,0.2,0.0818,0.0001,7.14062]
[1779833053741,31.33,75887.43,0.2,0.08099,0.0001,7.08754]
[1779833058899,31.33,75882.45,0.2,0.08048,0.0001,7.05283]
[1779833064945,31.32,75883.2,0.2,0.08054,0.0001,7.05684]
[1779833068981,31.32,75872.68,0.2,0.07947,0.0001,6.98528]
[1779833069979,31.32,75861.92,0.2,0.0784,0.0001,6.91291]
[1779833071994,31.32,75854.01,0.2,0.07757,0.0001,6.85505]
[1779833072619,31.32,75854.01,0.2,0.07757,0.0001,6.85505]
[1779833072781,31.32,75854.01,0.2,0.07757,0.0001,6.85505]
[1779833073388,31.32,75850.65,0.2,0.07725,0.0001,6.83274]
[1779833074990,31.33,75846.81,0.2,0.07687,0.0001,6.8073]
[1779833075004,31.33,75846.81,0.2,0.07687,0.0001,6.8073]
[1779833075012,31.33,75846.81,0.2,0.07687,0.0001,6.8073]
[1779833079661,31.33,75847.2,0.2,0.07692,0.0001,6.81083]
[1779833079747,31.33,75847.2,0.2,0.07692,0.0001,6.81083]
[1779833079764,31.33,75847.2,0.2,0.07692,0.0001,6.81083]
[1779833079804,31.33,75847.2,0.2,0.07692,0.0001,6.81083]
[1779833080342,31.33,75838.45,0.2,0.07608,0.0001,6.75286]
[1779833085345,31.33,75836.46,0.2,0.0759,0.0001,6.74079]
[1779833090381,31.33,75838.01,0.2,0.07607,0.0001,6.75247]
[1779833091208,31.33,75838.66,0.2,0.07614,0.0001,6.75705]
[1779833091215,31.33,75838.66,0.2,0.07614,0.0001,6.75705]
[1779833093522,31.34,75837.62,0.2,0.07605,0.0001,6.75097]
[1779833093573,31.34,75837.62,0.2,0.07605,0.0001,6.75097]
[1779833093649,31.34,75837.62,0.2,0.07605,0.0001,6.75097]
[1779833094149,31.34,75837.78,0.2,0.07607,0.0001,6.75231]
[1779833095302,31.34,75837.78,0.2,0.07607,0.0001,6.75231]
[1779833095329,31.34,75837.78,0.2,0.07607,0.0001,6.75231]
[1779833095333,31.34,75827.9,0.2,0.07512,0.0001,6.68738]
[1779833097310,31.34,75827.9,0.2,0.07513,0.0001,6.68777]
[1779833097373,31.34,75827.65,0.2,0.07511,0.0001,6.6865]
[1779833102384,31.34,75828.64,0.2,0.07523,0.0001,6.69453]
[1779833107410,31.35,75833.69,0.2,0.07574,0.0001,6.72981]
[1779833107449,31.35,75833.55,0.2,0.07573,0.0001,6.72927]
[1779833107451,31.35,75833.55,0.2,0.07573,0.0001,6.72927]
[1779833107457,31.35,75833.55,0.2,0.07573,0.0001,6.72927]
[1779833109485,31.35,75832.8,0.2,0.07567,0.0001,6.72498]
[1779833109492,31.35,75832.8,0.2,0.07567,0.0001,6.72498]
[1779833109498,31.35,75832.8,0.2,0.07567,0.0001,6.72498]
[1779833111514,31.35,75829.02,0.2,0.07532,0.0001,6.7007]
[1779833111526,31.35,75829.02,0.2,0.07532,0.0001,6.7007]
[1779833113539,31.35,75829.02,0.2,0.07533,0.0001,6.70148]
[1779833113545,31.35,75829.02,0.2,0.07533,0.0001,6.70148]
[1779833113548,31.35,75829.02,0.2,0.07533,0.0001,6.70148]
[1779833117599,31.36,75824.09,0.2,0.07488,0.0001,6.67059]
[1779833117613,31.36,75824.09,0.2,0.07488,0.0001,6.67059]
[1779833118679,31.36,75824.85,0.2,0.07496,0.0001,6.67602]
[1779833118714,31.36,75824.85,0.2,0.07496,0.0001,6.67602]
[1779833119330,31.36,75824.85,0.2,0.07497,0.0001,6.67649]
[1779833119646,31.36,75824.85,0.2,0.07497,0.0001,6.67649]
[1779833120362,31.36,75816.55,0.2,0.07418,9e-05,6.62241]
[1779833121665,31.36,75815.94,0.2,0.07413,9e-05,6.61896]
[1779833121672,31.36,75815.94,0.2,0.07413,9e-05,6.61896]
[1779833126674,31.37,75813.11,0.2,0.07391,9e-05,6.60312]
[1779833128484,31.37,75812.06,0.2,0.07382,9e-05,6.59732]
[1779833129162,31.37,75812.06,0.2,0.07382,9e-05,6.59732]
[1779833130438,31.37,75811.34,0.2,0.07375,9e-05,6.59261]
[1779833130408,31.37,75775.64,0.2,0.07045,9e-05,6.36238]
[1779833130757,31.37,75775.64,0.2,0.07045,9e-05,6.36238]
[1779833130839,31.37,75775.64,0.2,0.07045,9e-05,6.36238]
[1779833130946,31.37,75775.64,0.2,0.07045,9e-05,6.36238]
[1779833131414,31.37,75769.93,0.2,0.0699,9e-05,6.32154]
[1779833133413,31.37,75773.16,0.2,0.0702,9e-05,6.34299]
[1779833133445,31.38,75777.95,0.2,0.07065,9e-05,6.37463]
[1779833133498,31.38,75777.95,0.2,0.07065,9e-05,6.37463]
[1779833134223,31.38,75777.95,0.2,0.07065,9e-05,6.37463]
[1779833134277,31.38,75777.95,0.2,0.07065,9e-05,6.37463]
[1779833134437,31.38,75771.56,0.2,0.07008,9e-05,6.33452]
[1779833138464,31.39,75759.49,0.2,0.06904,9e-05,6.2611]
[1779833138554,31.39,75759.49,0.2,0.06904,9e-05,6.2611]
[1779833138594,31.39,75759.49,0.2,0.06904,9e-05,6.2611]
[1779833138629,31.39,75759.49,0.2,0.06904,9e-05,6.2611]
[1779833138652,31.39,75759.49,0.2,0.06904,9e-05,6.2611]
[1779833138726,31.39,75753.12,0.2,0.06847,9e-05,6.22066]
[1779833142014,31.46,75752.69,0.2,0.06888,9e-05,6.24903]
[1779833142051,31.48,75753.62,0.2,0.06911,9e-05,6.26517]
[1779833147098,31.55,75754.57,0.2,0.06962,9e-05,6.30071]
[1779833147194,31.57,75742.85,0.2,0.06872,9e-05,6.23696]
[1779833148508,31.57,75742.85,0.2,0.06872,9e-05,6.23696]
[1779833150100,31.57,75739.45,0.2,0.06843,9e-05,6.21643]
[1779833150389,31.62,75737.66,0.2,0.06857,9e-05,6.22644]
[1779833152124,31.62,75739.27,0.2,0.06872,9e-05,6.23658]
[1779833152169,31.67,75739.83,0.2,0.06907,9e-05,6.26136]
[1779833155586,31.72,75751.49,0.2,0.07042,9e-05,6.35638]
[1779833160621,31.78,75743.25,0.2,0.07009,9e-05,6.3325]
[1779833162888,31.78,75727.29,0.2,0.06869,9e-05,6.2339]
[1779833165661,31.81,75736.59,0.2,0.06969,9e-05,6.3043]
[1779833167676,31.86,75724.95,0.2,0.06894,9e-05,6.25084]
[1779833171707,31.95,75710.88,0.2,0.06829,9e-05,6.20449]
[1779833173717,32.0,75722.71,0.2,0.06963,9e-05,6.29892]
[1779833179040,32.08,75719.75,0.2,0.06987,9e-05,6.31547]
[1779833183874,32.17,75727.52,0.2,0.07111,9e-05,6.40229]
[1779833184666,32.18,75731.46,0.2,0.07156,9e-05,6.43385]
[1779833189829,32.19,75733.63,0.2,0.07182,9e-05,6.45136]
[1779833194864,32.2,75735.72,0.2,0.072,9e-05,6.46264]
[1779833199900,32.21,75734.52,0.2,0.07194,9e-05,6.4582]
[1779833206949,32.22,75734.95,0.2,0.07204,9e-05,6.46535]
[1779833209501,32.22,75746.25,0.2,0.07309,9e-05,6.5386]
[1779833215011,32.23,75750.78,0.2,0.07355,9e-05,6.56993]
[1779833218026,32.23,75759.51,0.2,0.07437,9e-05,6.62694]
[1779833223061,32.23,75758.9,0.2,0.07434,9e-05,6.6251]
[1779833228096,32.24,75750.31,0.2,0.07359,9e-05,6.57264]
[1779833233131,32.25,75750.33,0.2,0.07363,9e-05,6.57582]
[1779833238169,32.25,75750.36,0.2,0.07367,9e-05,6.57837]
[1779833241190,32.26,75736.9,0.2,0.07246,9e-05,6.49455]
[1779833246230,32.26,75735.76,0.2,0.07241,9e-05,6.49062]
[1779833251266,32.27,75738.31,0.2,0.07264,9e-05,6.50492]
[1779833256301,32.28,75741.39,0.2,0.07296,9e-05,6.52751]
[1779833261228,32.28,75739.83,0.2,0.07285,9e-05,6.52]
[1779833261362,32.28,75739.83,0.2,0.07285,9e-05,6.52]
[1779833261571,32.28,75724.65,0.2,0.07149,9e-05,6.42495]
[1779833264372,32.31,75714.94,0.2,0.07076,9e-05,6.37343]
[1779833264640,32.31,75714.94,0.2,0.07076,9e-05,6.37343]
[1779833265374,32.31,75700.83,0.2,0.06952,9e-05,6.28643]
[1779833268232,32.35,75698.93,0.2,0.06961,9e-05,6.29288]
[1779833272424,32.44,75708.42,0.2,0.07102,9e-05,6.39141]
[1779833277458,32.52,75706.22,0.2,0.07131,9e-05,6.41088]
[1779833281438,32.53,75705.13,0.2,0.07131,9e-05,6.41099]
[1779833282152,32.54,75709.03,0.2,0.07168,9e-05,6.43653]
[1779833284508,32.55,75718.35,0.2,0.07262,9e-05,6.50207]
[1779833285518,32.56,75728.71,0.2,0.07356,9e-05,6.56761]
[1779833289543,32.56,75741.72,0.2,0.07477,9e-05,6.6511]
[1779833294580,32.56,75743.56,0.2,0.07496,9e-05,6.66395]
[1779833299614,32.56,75744.87,0.2,0.0751,9e-05,6.67344]
[1779833304651,32.57,75746.93,0.2,0.07531,9e-05,6.68762]
[1779833310214,32.57,75744.47,0.2,0.0751,9e-05,6.67317]
[1779833315728,32.57,75745.21,0.2,0.07514,9e-05,6.67433]
[1779833320764,32.58,75745.44,0.2,0.07518,9e-05,6.67716]
[1779833325798,32.58,75747.94,0.2,0.07543,9e-05,6.69436]
[1779833330833,32.58,75745.63,0.2,0.07524,9e-05,6.6811]
[1779833335869,32.59,75746.24,0.2,0.07531,9e-05,6.68641]
[1779833340904,32.59,75750.77,0.2,0.07575,9e-05,6.71643]
[1779833345940,32.59,75749.68,0.2,0.07567,9e-05,6.71059]
[1779833350497,32.59,75763.12,0.2,0.07693,9e-05,6.79721]
[1779833351301,32.59,75763.12,0.2,0.07693,9e-05,6.79721]
[1779833351355,32.59,75762.57,0.2,0.07688,9e-05,6.79374]
[1779833356778,32.59,75768.64,0.2,0.07746,9e-05,6.83269]
[1779833357267,32.59,75768.64,0.2,0.07746,9e-05,6.83269]
[1779833357380,32.59,75767.98,0.2,0.07739,9e-05,6.82841]
[1779833363060,32.59,75766.76,0.2,0.07728,9e-05,6.82069]
[1779833369102,32.59,75766.05,0.2,0.07721,9e-05,6.81601]
[1779833375145,32.59,75775.46,0.2,0.07804,0.0001,6.87083]
[1779833380707,32.59,75768.62,0.2,0.07739,9e-05,6.82635]
[1779833386222,32.59,75767.14,0.2,0.07724,9e-05,6.8167]
[1779833391256,32.59,75766.94,0.2,0.07722,9e-05,6.81522]
[1779833393271,32.59,75752.2,0.2,0.07584,9e-05,6.72094]
[1779833398305,32.59,75749.43,0.2,0.07559,9e-05,6.70384]
[1779833403342,32.59,75754.99,0.2,0.07612,9e-05,6.73978]
[1779833408378,32.59,75742.63,0.2,0.07498,9e-05,6.66163]
[1779833413413,32.6,75743.54,0.2,0.07507,9e-05,6.66827]
[1779833418447,32.6,75743.27,0.2,0.07506,9e-05,6.66741]
[1779833423484,32.6,75747.43,0.2,0.07546,9e-05,6.6945]
[1779833428699,32.6,75744.46,0.2,0.07519,9e-05,6.67637]
[1779833428771,32.6,75744.46,0.2,0.07519,9e-05,6.67637]
[1779833429175,32.6,75744.9,0.2,0.07523,9e-05,6.67934]
[1779833429525,32.6,75733.39,0.2,0.07418,9e-05,6.60664]
[1779833432051,32.6,75727.66,0.2,0.07361,9e-05,6.56602]
[1779833432402,32.6,75727.66,0.2,0.07361,9e-05,6.56602]
[1779833433787,32.6,75737.22,0.2,0.0745,9e-05,6.62704]
[1779833434981,32.61,75737.22,0.2,0.0745,9e-05,6.62733]
[1779833436476,32.61,75736.9,0.2,0.07448,9e-05,6.62561]
[1779833441537,32.61,75732.16,0.2,0.07407,9e-05,6.59725]
[1779833442569,32.61,75729.69,0.2,0.07384,9e-05,6.58201]
[1779833445518,32.61,75725.14,0.2,0.07345,9e-05,6.55451]
[1779833446618,32.61,75724.15,0.2,0.07336,9e-05,6.54868]
[1779833452687,32.62,75730.04,0.2,0.07394,9e-05,6.58837]
[1779833459654,32.62,75731.48,0.2,0.07409,9e-05,6.59891]
[1779833465778,32.63,75731.81,0.2,0.07417,9e-05,6.60427]
[1779833470815,32.64,75732.1,0.2,0.07422,9e-05,6.60793]
[1779833472549,32.64,75730.81,0.2,0.07411,9e-05,6.60018]
[1779833473145,32.64,75727.12,0.2,0.07378,9e-05,6.57733]
[1779833474848,32.64,75715.39,0.2,0.07273,9e-05,6.50462]
[1779833477353,32.64,75712.86,0.2,0.07252,9e-05,6.48984]
[1779833479646,32.64,75711.65,0.2,0.07242,9e-05,6.4828]
[1779833481218,32.65,75706.59,0.2,0.07198,9e-05,6.45234]
[1779833481679,32.65,75704.35,0.2,0.0718,9e-05,6.43952]
[1779833487467,32.68,75700.05,0.2,0.07161,9e-05,6.4264]
[1779833492972,32.75,75695.39,0.2,0.07155,9e-05,6.42041]
[1779833497444,32.75,75692.51,0.2,0.07132,9e-05,6.40423]
[1779833497536,32.76,75689.71,0.2,0.07116,9e-05,6.39313]
[1779833503762,32.81,75690.63,0.2,0.0715,9e-05,6.41647]
[1779833507434,32.81,75703.07,0.2,0.07265,9e-05,6.49664]
[1779833513396,32.82,75703.07,0.2,0.07267,9e-05,6.49803]
[1779833513701,32.82,75703.07,0.2,0.07267,9e-05,6.49803]
[1779833514305,32.82,75702.36,0.2,0.07262,9e-05,6.4943]
[1779833519342,32.82,75706.83,0.2,0.07304,9e-05,6.52334]
[1779833525198,32.82,75710.93,0.2,0.07343,9e-05,6.5507]
[1779833533277,32.83,75717.18,0.2,0.07402,9e-05,6.59133]
[1779833538312,32.83,75722.96,0.2,0.07456,9e-05,6.62834]
[1779833543347,32.83,75726.81,0.2,0.07492,9e-05,6.65308]
[1779833545360,32.83,75717.65,0.2,0.07409,9e-05,6.59577]
[1779833551498,32.83,75714.61,0.2,0.07382,9e-05,6.57771]
[1779833552367,32.83,75711.44,0.2,0.07349,9e-05,6.55323]
[1779833557973,32.84,75710.07,0.2,0.07339,9e-05,6.54611]
[1779833559676,32.84,75710.07,0.2,0.07339,9e-05,6.54611]
[1779833560492,32.84,75710.07,0.2,0.0734,9e-05,6.54661]
[1779833566510,32.84,75708.66,0.2,0.0733,9e-05,6.53963]
[1779833571543,32.85,75706.03,0.2,0.07308,9e-05,6.52457]
[1779833575571,32.85,75697.35,0.2,0.07232,9e-05,6.47189]
[1779833580583,32.85,75690.46,0.2,0.07173,9e-05,6.43067]
[1779833580765,32.85,75690.46,0.2,0.07173,9e-05,6.43067]
[1779833581142,32.85,75688.77,0.2,0.07159,9e-05,6.42061]
[1779833582391,32.85,75688.77,0.2,0.07159,9e-05,6.42099]
[1779833583679,32.86,75687.83,0.2,0.07151,9e-05,6.41558]
[1779833583861,32.86,75674.48,0.2,0.07035,9e-05,6.33389]
[1779833584122,32.86,75674.48,0.2,0.07035,9e-05,6.33389]
[1779833584434,32.86,75674.48,0.2,0.07035,9e-05,6.33389]
[1779833584764,32.86,75673.01,0.2,0.07022,9e-05,6.32489]
[1779833585750,32.86,75647.38,0.2,0.06803,9e-05,6.17022]
[1779833586164,32.86,75647.38,0.2,0.06803,9e-05,6.17022]
[1779833586441,32.86,75647.38,0.2,0.06803,9e-05,6.17022]
[1779833586716,32.86,75647.38,0.2,0.06803,9e-05,6.17022]
[1779833586885,32.86,75647.38,0.2,0.06803,9e-05,6.17022]
[1779833586933,32.86,75649.41,0.2,0.06821,9e-05,6.183]
[1779833587046,32.86,75649.41,0.2,0.06821,9e-05,6.183]
[1779833587262,32.86,75649.41,0.2,0.06821,9e-05,6.183]
[1779833587329,32.86,75649.41,0.2,0.06821,9e-05,6.183]
[1779833588637,32.86,75649.41,0.2,0.06822,9e-05,6.18356]
[1779833588793,32.86,75649.41,0.2,0.06822,9e-05,6.18356]
[1779833588856,32.86,75650.09,0.2,0.06828,9e-05,6.18779]
[1779833591374,32.86,75658.19,0.2,0.06898,9e-05,6.23752]
[1779833591618,32.86,75658.19,0.2,0.06898,9e-05,6.23752]
[1779833592591,32.86,75662.95,0.2,0.0694,9e-05,6.26693]
[1779833592599,32.86,75662.95,0.2,0.0694,9e-05,6.26693]
[1779833592601,32.86,75662.95,0.2,0.0694,9e-05,6.26693]
[1779833592639,32.86,75662.95,0.2,0.0694,9e-05,6.26693]
[1779833592803,32.87,75673.07,0.2,0.07028,9e-05,6.32914]
[1779833592977,32.87,75673.07,0.2,0.07028,9e-05,6.32914]
[1779833593079,32.87,75673.07,0.2,0.07028,9e-05,6.32914]
[1779833593795,32.87,75673.07,0.2,0.07028,9e-05,6.32914]
[1779833593891,32.87,75688.38,0.2,0.07163,9e-05,6.42361]
[1779833596627,32.87,75688.28,0.2,0.07163,9e-05,6.42354]
[1779833596840,32.87,75688.28,0.2,0.07163,9e-05,6.42354]
[1779833596906,32.87,75688.28,0.2,0.07163,9e-05,6.42354]
[1779833596906,32.87,75698.45,0.2,0.07254,9e-05,6.48672]
[1779833597318,32.87,75698.45,0.2,0.07254,9e-05,6.48672]
[1779833597514,32.87,75698.45,0.2,0.07254,9e-05,6.48672]
[1779833597839,32.87,75698.45,0.2,0.07254,9e-05,6.48698]
[1779833598845,32.87,75711.89,0.2,0.07375,9e-05,6.5708]
[1779833603140,32.87,75706.49,0.2,0.07327,9e-05,6.53743]
[1779833603164,32.87,75706.49,0.2,0.07327,9e-05,6.53743]
[1779833603883,32.87,75702.06,0.2,0.07287,9e-05,6.50972]
[1779833604927,32.87,75702.06,0.2,0.07287,9e-05,6.50972]
[1779833604959,32.87,75697.53,0.2,0.07246,9e-05,6.48134]
[1779833605150,32.87,75697.53,0.2,0.07246,9e-05,6.48134]
[1779833605170,32.87,75697.53,0.2,0.07246,9e-05,6.48134]
[1779833606108,32.87,75697.52,0.2,0.07245,9e-05,6.48101]
[1779833610067,32.87,75694.44,0.2,0.07218,9e-05,6.46207]
[1779833610934,32.87,75703.88,0.2,0.07303,9e-05,6.52089]
[1779833611247,32.87,75703.88,0.2,0.07303,9e-05,6.52089]
[1779833612555,32.87,75707.0,0.2,0.07326,9e-05,6.5354]
[1779833613254,32.87,75705.79,0.2,0.07315,9e-05,6.52798]
[1779833614679,32.87,75708.43,0.2,0.07339,9e-05,6.54456]
[1779833615282,32.87,75708.62,0.2,0.07341,9e-05,6.54586]
[1779833615969,32.87,75708.53,0.2,0.07341,9e-05,6.54541]
[1779833617318,32.87,75708.38,0.2,0.07339,9e-05,6.54459]
[1779833617325,32.87,75708.38,0.2,0.07339,9e-05,6.54459]
[1779833617984,32.87,75707.67,0.2,0.07333,9e-05,6.54029]
[1779833619039,32.87,75706.61,0.2,0.07324,9e-05,6.53381]
[1779833619369,32.87,75706.61,0.2,0.07324,9e-05,6.53381]
[1779833621006,32.87,75720.29,0.2,0.07448,9e-05,6.61929]
[1779833624854,32.87,75738.99,0.2,0.07619,9e-05,6.73684]
[1779833630524,32.87,75746.88,0.2,0.07691,9e-05,6.78545]
[1779833630565,32.87,75756.75,0.2,0.07782,9e-05,6.8476]
[1779833631559,32.87,75756.75,0.2,0.07782,9e-05,6.8476]
[1779833631624,32.86,75761.22,0.2,0.07823,9e-05,6.87557]
[1779833632069,32.86,75761.22,0.2,0.07823,9e-05,6.87557]
[1779833632466,32.86,75761.22,0.2,0.07823,9e-05,6.87557]
[1779833632567,32.85,75761.32,0.2,0.07815,9e-05,6.87005]
[1779833633857,32.85,75750.93,0.2,0.07716,9e-05,6.80317]
[1779833637125,32.85,75738.7,0.2,0.076,9e-05,6.72397]
[1779833642160,32.84,75735.8,0.2,0.0757,9e-05,6.70338]
[1779833647195,32.83,75736.53,0.2,0.07572,9e-05,6.70508]
[1779833651545,32.83,75733.84,0.2,0.07546,9e-05,6.68712]
[1779833651828,32.83,75733.84,0.2,0.07546,9e-05,6.68712]
[1779833657267,32.82,75732.9,0.2,0.07532,9e-05,6.67743]
[1779833662303,32.82,75738.28,0.2,0.07578,9e-05,6.70896]
[1779833664317,32.81,75726.88,0.2,0.07472,9e-05,6.63617]
[1779833669351,32.81,75724.11,0.2,0.07444,9e-05,6.61679]
[1779833675925,32.8,75718.51,0.2,0.07384,9e-05,6.57427]
[1779833681441,32.8,75713.58,0.2,0.07336,9e-05,6.54132]
[1779833686477,32.8,75711.56,0.2,0.07316,9e-05,6.52749]
[1779833691511,32.8,75711.05,0.2,0.07312,9e-05,6.52466]
[1779833694532,32.8,75698.55,0.2,0.072,9e-05,6.4465]
[1779833698561,32.8,75687.46,0.2,0.07101,9e-05,6.37761]
[1779833701232,32.8,75686.39,0.2,0.07092,9e-05,6.37165]
[1779833702651,32.8,75686.41,0.2,0.07093,9e-05,6.3721]
[1779833702683,32.8,75680.44,0.2,0.07041,9e-05,6.33576]
[1779833706721,32.8,75689.13,0.2,0.07119,9e-05,6.3904]
[1779833706782,32.8,75696.62,0.2,0.07186,9e-05,6.43701]
[1779833712661,32.81,75699.34,0.2,0.07212,9e-05,6.4553]
[1779833717708,32.81,75693.15,0.2,0.07159,9e-05,6.41838]
[1779833722747,32.81,75686.82,0.2,0.07106,9e-05,6.38088]
[1779833727853,32.82,75685.27,0.2,0.07094,9e-05,6.37273]
[1779833728509,32.82,75677.34,0.2,0.07025,9e-05,6.32437]
[1779833729063,32.82,75677.34,0.2,0.07025,9e-05,6.32437]
[1779833729793,32.82,75670.28,0.2,0.06964,9e-05,6.28128]
[1779833734828,32.82,75670.73,0.2,0.06966,9e-05,6.28122]
[1779833739429,32.83,75679.42,0.2,0.07045,9e-05,6.33644]
[1779833739710,32.83,75679.42,0.2,0.07045,9e-05,6.33644]
[1779833740256,32.83,75677.8,0.2,0.07031,9e-05,6.32697]
[1779833740429,32.83,75677.8,0.2,0.07031,9e-05,6.32697]
[1779833740776,32.83,75677.8,0.2,0.07031,9e-05,6.32697]
[1779833740873,32.83,75651.94,0.2,0.06809,9e-05,6.17021]
[1779833741298,32.83,75651.94,0.2,0.06809,9e-05,6.17021]
[1779833741877,32.83,75636.81,0.2,0.06682,8e-05,6.07994]
[1779833742619,32.83,75636.81,0.2,0.06682,8e-05,6.07994]
[1779833745327,32.83,75634.64,0.2,0.06666,8e-05,6.06827]
[1779833745360,32.83,75634.64,0.2,0.06666,8e-05,6.06827]
[1779833745501,32.83,75634.64,0.2,0.06666,8e-05,6.06827]
[1779833745592,32.83,75634.64,0.2,0.06666,8e-05,6.06827]
[1779833745907,32.84,75638.42,0.2,0.06698,8e-05,6.09136]
[1779833746221,32.84,75638.42,0.2,0.06698,8e-05,6.09136]
[1779833746269,32.84,75638.42,0.2,0.06698,8e-05,6.09136]
[1779833746914,32.84,75648.36,0.2,0.06783,9e-05,6.15154]
[1779833749446,32.84,75654.16,0.2,0.06833,9e-05,6.1876]
[1779833749453,32.84,75654.16,0.2,0.06833,9e-05,6.1876]
[1779833749488,32.84,75654.16,0.2,0.06833,9e-05,6.1876]
[1779833749934,32.84,75654.3,0.2,0.06835,9e-05,6.18872]
[1779833751433,32.84,75653.89,0.2,0.06832,9e-05,6.18651]
[1779833751460,32.84,75653.89,0.2,0.06832,9e-05,6.18651]
[1779833751540,32.84,75653.66,0.2,0.0683,9e-05,6.18539]
[1779833753447,32.84,75653.66,0.2,0.0683,9e-05,6.18539]
[1779833753962,32.84,75653.66,0.2,0.06831,9e-05,6.18592]
[1779833758997,32.85,75652.78,0.2,0.06827,9e-05,6.18271]
[1779833763025,32.85,75643.89,0.2,0.06752,8e-05,6.13006]
[1779833768063,32.85,75641.42,0.2,0.06731,8e-05,6.11492]
[1779833773097,32.85,75648.26,0.2,0.06789,9e-05,6.15576]
[1779833778130,32.85,75658.59,0.2,0.06876,9e-05,6.21776]
[1779833783166,32.84,75664.45,0.2,0.06925,9e-05,6.25227]
[1779833788201,32.84,75666.26,0.2,0.06939,9e-05,6.26215]
[1779833793239,32.84,75663.62,0.2,0.0691,9e-05,6.23994]
[1779833798273,32.84,75664.59,0.2,0.06917,9e-05,6.24495]
[1779833802301,32.83,75675.25,0.2,0.07008,9e-05,6.3092]
[1779833808343,32.83,75675.07,0.2,0.07004,9e-05,6.30652]
[1779833813379,32.83,75674.24,0.2,0.06995,9e-05,6.30002]
[1779833818415,32.82,75675.9,0.2,0.07007,9e-05,6.30889]
[1779833823449,32.82,75675.09,0.2,0.06999,9e-05,6.30278]
[1779833829182,32.82,75674.63,0.2,0.06993,9e-05,6.29908]
[1779833832831,32.82,75665.53,0.2,0.06914,9e-05,6.24295]
[1779833840569,32.81,75675.18,0.2,0.06995,9e-05,6.30018]
[1779833845604,32.81,75676.02,0.2,0.07001,9e-05,6.30436]
[1779833850640,32.81,75685.05,0.2,0.07078,9e-05,6.35839]
[1779833855674,32.81,75683.06,0.2,0.07053,9e-05,6.33975]
[1779833860709,32.8,75681.91,0.2,0.07041,9e-05,6.33133]
[1779833865747,32.8,75681.07,0.2,0.07032,9e-05,6.32483]
[1779833867058,32.8,75681.07,0.2,0.07032,9e-05,6.32483]
[1779833867269,32.8,75692.24,0.2,0.0713,9e-05,6.39321]
[1779833867354,32.8,75692.24,0.2,0.0713,9e-05,6.39321]
[1779833867371,32.8,75692.24,0.2,0.0713,9e-05,6.39321]
[1779833869301,32.8,75699.3,0.2,0.07192,9e-05,6.43649]
[1779833869311,32.8,75701.94,0.2,0.07215,9e-05,6.45241]
[1779833869626,32.8,75701.94,0.2,0.07215,9e-05,6.45241]
[1779833870195,32.79,75703.47,0.2,0.07228,9e-05,6.46143]
[1779833870471,32.79,75703.47,0.2,0.07228,9e-05,6.46143]
[1779833871251,32.79,75707.26,0.2,0.07261,9e-05,6.48448]
[1779833875424,32.79,75707.73,0.2,0.07262,9e-05,6.4852]
[1779833875436,32.79,75707.73,0.2,0.07262,9e-05,6.4852]
[1779833880437,32.78,75707.11,0.2,0.07252,9e-05,6.47853]
[1779833883542,32.78,75705.59,0.2,0.07236,9e-05,6.46736]
[1779833883551,32.78,75705.59,0.2,0.07236,9e-05,6.46736]
[1779833883869,32.78,75705.59,0.2,0.07235,9e-05,6.46679]
[1779833885561,32.78,75703.78,0.2,0.07218,9e-05,6.455]
[1779833886223,32.77,75701.99,0.2,0.07202,9e-05,6.44335]
[1779833887084,32.77,75701.99,0.2,0.07202,9e-05,6.44335]
[1779833887125,32.77,75701.99,0.2,0.07202,9e-05,6.44335]
[1779833887186,32.77,75701.85,0.2,0.072,9e-05,6.44194]
[1779833887595,32.77,75701.85,0.2,0.072,9e-05,6.44194]
[1779833888302,32.77,75710.94,0.2,0.0728,9e-05,6.49791]
[1779833889632,32.77,75712.93,0.2,0.07297,9e-05,6.50969]
[1779833889640,32.77,75712.93,0.2,0.07297,9e-05,6.50969]
[1779833894659,32.76,75717.81,0.2,0.07336,9e-05,6.53685]
[1779833899686,32.75,75720.95,0.2,0.0736,9e-05,6.55316]
[1779833901783,32.75,75721.83,0.2,0.07366,9e-05,6.55732]
[1779833901797,32.75,75721.83,0.2,0.07366,9e-05,6.55732]
[1779833901999,32.75,75721.83,0.2,0.07365,9e-05,6.55665]
[1779833903818,32.75,75722.05,0.2,0.07366,9e-05,6.55735]
[1779833904338,32.75,75724.29,0.2,0.07385,9e-05,6.57071]
[1779833909367,32.74,75727.68,0.2,0.07411,9e-05,6.58853]
[1779833914378,32.73,75733.96,0.2,0.07458,9e-05,6.61932]
[1779833918003,32.72,75735.72,0.2,0.07471,9e-05,6.62813]
[1779833918011,32.72,75735.72,0.2,0.07471,9e-05,6.62813]
[1779833918115,32.72,75735.72,0.2,0.0747,9e-05,6.62737]
[1779833920043,32.72,75736.64,0.2,0.07477,9e-05,6.6324]
[1779833920285,32.72,75737.81,0.2,0.07487,9e-05,6.639]
[1779833922074,32.72,75737.81,0.2,0.07485,9e-05,6.63823]
[1779833922082,32.72,75737.81,0.2,0.07485,9e-05,6.63823]
[1779833922091,32.72,75737.81,0.2,0.07485,9e-05,6.63823]
[1779833924092,32.71,75739.88,0.2,0.07502,9e-05,6.64974]
[1779833924102,32.71,75739.88,0.2,0.07502,9e-05,6.64974]
[1779833924193,32.71,75739.74,0.2,0.075,9e-05,6.64807]
[1779833924911,32.71,75739.74,0.2,0.075,9e-05,6.64807]
[1779833925313,32.71,75745.81,0.2,0.07555,9e-05,6.68569]
[1779833930191,32.7,75746.55,0.2,0.07557,9e-05,6.68705]
[1779833930207,32.7,75746.55,0.2,0.07557,9e-05,6.68705]
[1779833930249,32.7,75746.55,0.2,0.07555,9e-05,6.68621]
[1779833932221,32.7,75746.55,0.2,0.07555,9e-05,6.68621]
[1779833932256,32.7,75746.4,0.2,0.07551,9e-05,6.68359]
[1779833934261,32.69,75746.4,0.2,0.0755,9e-05,6.68275]
[1779833934266,32.69,75746.4,0.2,0.0755,9e-05,6.68275]
[1779833936284,32.69,75746.23,0.2,0.07546,9e-05,6.68002]
[1779833936292,32.69,75746.23,0.2,0.07546,9e-05,6.68002]
[1779833936333,32.69,75745.86,0.2,0.07542,9e-05,6.67685]
[1779833938319,32.69,75745.86,0.2,0.0754,9e-05,6.67603]
[1779833938341,32.68,75745.78,0.2,0.07538,9e-05,6.67471]
[1779833938798,32.68,75745.78,0.2,0.07538,9e-05,6.67471]
[1779833938850,32.68,75745.78,0.2,0.07538,9e-05,6.67471]
[1779833938878,32.68,75745.78,0.2,0.07538,9e-05,6.67471]
[1779833939263,32.68,75745.78,0.2,0.07537,9e-05,6.6739]
[1779833940348,32.68,75745.78,0.2,0.07537,9e-05,6.6739]
[1779833940352,32.68,75733.13,0.2,0.0742,9e-05,6.59321]
[1779833942391,32.68,75727.62,0.2,0.07367,9e-05,6.55719]
[1779833942421,32.68,75727.62,0.2,0.07367,9e-05,6.55719]
[1779833943291,32.68,75727.62,0.2,0.07366,9e-05,6.55651]
[1779833947319,32.67,75710.91,0.2,0.07212,9e-05,6.44954]
[1779833948540,32.67,75710.15,0.2,0.07204,9e-05,6.44433]
[1779833950496,32.67,75708.55,0.2,0.07189,9e-05,6.43341]
[1779833951347,32.67,75708.46,0.2,0.07187,9e-05,6.43238]
[1779833956390,32.66,75696.07,0.2,0.07074,9e-05,6.35333]
[1779833957397,32.66,75684.35,0.2,0.0697,9e-05,6.28078]
[1779833962432,32.66,75682.62,0.2,0.06954,9e-05,6.26899]
[1779833967466,32.65,75678.56,0.2,0.06917,9e-05,6.24299]
[1779833972501,32.65,75683.37,0.2,0.06952,9e-05,6.26652]
[1779833977536,32.65,75683.55,0.2,0.06952,9e-05,6.26636]
[1779833985128,32.65,75683.74,0.2,0.06951,9e-05,6.26605]
[1779833990628,32.64,75682.23,0.2,0.06937,9e-05,6.25561]
[1779833997676,32.64,75682.08,0.2,0.06933,9e-05,6.25337]
[1779834002712,32.64,75685.43,0.2,0.06961,9e-05,6.27282]
[1779834007748,32.63,75681.42,0.2,0.06925,9e-05,6.24727]
[1779834012783,32.63,75676.73,0.2,0.06883,9e-05,6.21795]
[1779834017823,32.63,75684.35,0.2,0.06949,9e-05,6.26411]
[1779834018825,32.63,75701.41,0.2,0.07098,9e-05,6.36877]
[1779834021355,32.63,75702.9,0.2,0.07111,9e-05,6.37768]
[1779834021424,32.63,75701.92,0.2,0.07101,9e-05,6.37129]
[1779834021562,32.63,75701.92,0.2,0.07101,9e-05,6.37129]
[1779834021570,32.63,75701.92,0.2,0.07101,9e-05,6.37129]
[1779834025628,32.63,75707.65,0.2,0.07151,9e-05,6.40605]
[1779834025636,32.63,75707.65,0.2,0.07151,9e-05,6.40605]
[1779834027659,32.63,75707.56,0.2,0.0715,9e-05,6.40516]
[1779834027687,32.63,75707.56,0.2,0.0715,9e-05,6.40516]
[1779834028147,32.63,75707.56,0.2,0.0715,9e-05,6.40516]
[1779834033749,32.62,75707.33,0.2,0.07142,9e-05,6.39781]
[1779834038966,32.62,75708.32,0.2,0.07149,9e-05,6.40314]
[1779834039859,32.62,75708.32,0.2,0.07149,9e-05,6.40314]
[1779834041993,32.62,75697.64,0.2,0.07054,9e-05,6.33671]
[1779834047029,32.62,75696.99,0.2,0.07048,9e-05,6.33254]
[1779834052068,32.62,75699.15,0.2,0.07067,9e-05,6.34569]
[1779834057103,32.62,75700.86,0.2,0.07082,9e-05,6.35598]
[1779834062137,32.62,75699.28,0.2,0.07067,9e-05,6.34597]
[1779834067176,32.62,75699.32,0.2,0.07067,9e-05,6.34598]
[1779834072208,32.62,75700.92,0.2,0.07081,9e-05,6.35563]
[1779834077317,32.62,75701.45,0.2,0.07085,9e-05,6.35865]
[1779834083289,32.62,75705.13,0.2,0.07117,9e-05,6.38095]
[1779834088324,32.62,75708.24,0.2,0.07144,9e-05,6.39973]
[1779834093362,32.61,75712.19,0.2,0.07174,9e-05,6.41871]
[1779834094807,32.61,75712.64,0.2,0.07178,9e-05,6.42137]
[1779834100413,32.61,75713.12,0.2,0.07181,9e-05,6.42355]
[1779834105449,32.61,75712.74,0.2,0.07176,9e-05,6.42052]
[1779834110483,32.61,75710.59,0.2,0.07156,9e-05,6.40653]
[1779834115127,32.61,75710.72,0.2,0.07157,9e-05,6.40693]
[1779834120554,32.61,75710.2,0.2,0.07151,9e-05,6.4031]
[1779834125589,32.61,75708.73,0.2,0.07137,9e-05,6.39355]
[1779834130624,32.61,75708.25,0.2,0.07133,9e-05,6.3902]
[1779834135772,32.6,75700.96,0.2,0.07068,9e-05,6.34482]
[1779834138123,32.61,75674.28,0.2,0.06835,9e-05,6.18113]
[1779834144250,32.61,75681.41,0.2,0.06898,9e-05,6.22583]
[1779834149758,32.61,75681.83,0.2,0.06903,9e-05,6.22918]
[1779834152778,32.61,75694.67,0.2,0.07011,9e-05,6.30366]
[1779834154994,32.61,75695.9,0.2,0.07022,9e-05,6.31144]
[1779834155008,32.61,75695.9,0.2,0.07022,9e-05,6.31144]
[1779834155017,32.61,75695.9,0.2,0.07022,9e-05,6.31144]
[1779834155101,32.61,75695.99,0.2,0.07023,9e-05,6.31218]
[1779834158839,32.61,75699.27,0.2,0.07053,9e-05,6.33288]
[1779834159593,32.61,75700.02,0.2,0.0706,9e-05,6.33765]
[1779834161848,32.61,75705.12,0.2,0.07105,9e-05,6.36941]
[1779834161854,32.61,75705.12,0.2,0.07105,9e-05,6.36941]
[1779834163880,32.61,75704.35,0.2,0.07098,9e-05,6.36475]
[1779834163891,32.61,75704.54,0.2,0.071,9e-05,6.36598]
[1779834165911,32.61,75704.54,0.2,0.071,9e-05,6.36603]
[1779834166598,32.61,75697.94,0.2,0.07042,9e-05,6.32526]
[1779834167942,32.61,75696.7,0.2,0.07031,9e-05,6.3177]
[1779834167955,32.61,75696.7,0.2,0.07031,9e-05,6.3177]
[1779834168044,32.61,75696.7,0.2,0.07031,9e-05,6.31782]
[1779834169422,32.61,75696.7,0.2,0.07031,9e-05,6.31782]
[1779834169429,32.61,75696.7,0.2,0.07031,9e-05,6.31782]
[1779834169524,32.62,75695.22,0.2,0.07018,9e-05,6.3088]
[1779834174933,32.62,75695.96,0.2,0.07026,9e-05,6.31404]
[1779834179968,32.62,75697.59,0.2,0.07041,9e-05,6.32458]
[1779834185003,32.62,75698.3,0.2,0.07048,9e-05,6.3293]
[1779834190038,32.62,75698.96,0.2,0.07054,9e-05,6.33368]
[1779834195073,32.62,75698.76,0.2,0.07053,9e-05,6.33266]
[1779834200108,32.62,75700.87,0.2,0.07071,9e-05,6.34576]
[1779834204539,32.62,75700.59,0.2,0.07069,9e-05,6.34403]
[1779834205578,32.62,75700.26,0.2,0.07066,9e-05,6.342]
[1779834206602,32.62,75702.92,0.2,0.07089,9e-05,6.35845]
[1779834207373,32.62,75706.86,0.2,0.07124,9e-05,6.38279]
[1779834208627,32.62,75706.86,0.2,0.07124,9e-05,6.38279]
[1779834211641,32.62,75707.74,0.2,0.07132,9e-05,6.38803]
[1779834214318,32.62,75703.98,0.2,0.07093,9e-05,6.35951]
[1779834214687,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834214740,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834214781,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215026,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215090,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215119,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215159,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215225,32.62,75700.89,0.2,0.07066,9e-05,6.34037]
[1779834215505,32.62,75688.55,0.2,0.06957,9e-05,6.26434]
[1779834216742,32.62,75688.55,0.2,0.06957,9e-05,6.26446]
[1779834216791,32.62,75688.55,0.2,0.06957,9e-05,6.26446]
[1779834216832,32.62,75688.55,0.2,0.06957,9e-05,6.26446]
[1779834216841,32.62,75688.55,0.2,0.06957,9e-05,6.26446]
[1779834216865,32.62,75688.55,0.2,0.06957,9e-05,6.26446]
[1779834216942,32.62,75688.55,0.2,0.06958,9e-05,6.26458]
[1779834222266,32.62,75688.73,0.2,0.0696,9e-05,6.2663]
[1779834227302,32.62,75673.7,0.2,0.06831,9e-05,6.17518]
[1779834232339,32.63,75673.76,0.2,0.06833,9e-05,6.17695]
[1779834237373,32.63,75674.27,0.2,0.0684,9e-05,6.18151]
[1779834242409,32.63,75675.8,0.2,0.06855,9e-05,6.19235]
[1779834247444,32.64,75673.93,0.2,0.06841,9e-05,6.18259]
[1779834252479,32.64,75679.87,0.2,0.06895,9e-05,6.2204]
[1779834257514,32.64,75685.13,0.2,0.06943,9e-05,6.25395]
[1779834263564,32.65,75685.9,0.2,0.06952,9e-05,6.26019]
[1779834268599,32.65,75690.01,0.2,0.06989,9e-05,6.28655]
[1779834273636,32.65,75690.72,0.2,0.06992,9e-05,6.28698]
[1779834278668,32.66,75690.59,0.2,0.06992,9e-05,6.28729]
[1779834283703,32.66,75689.71,0.2,0.06986,9e-05,6.28298]
[1779834288740,32.66,75688.53,0.2,0.06978,9e-05,6.2769]
[1779834294305,32.66,75688.53,0.2,0.06979,9e-05,6.27806]
[1779834299815,32.67,75694.85,0.2,0.07036,9e-05,6.31801]
[1779834306012,32.67,75694.4,0.2,0.07034,9e-05,6.31613]
[1779834306192,32.67,75694.4,0.2,0.07034,9e-05,6.31613]
[1779834306213,32.67,75694.4,0.2,0.07034,9e-05,6.31613]
[1779834306222,32.67,75694.4,0.2,0.07034,9e-05,6.31613]
[1779834306241,32.67,75694.4,0.2,0.07034,9e-05,6.31613]
[1779834308232,32.67,75694.56,0.2,0.07036,9e-05,6.31748]
[1779834308255,32.67,75694.56,0.2,0.07036,9e-05,6.31748]
[1779834308328,32.67,75700.18,0.2,0.07086,9e-05,6.35248]
[1779834314483,32.67,75698.96,0.2,0.07076,9e-05,6.3458]
[1779834319955,32.67,75697.23,0.2,0.07062,9e-05,6.33607]
[1779834324991,32.68,75701.36,0.2,0.071,9e-05,6.36218]
[1779834330028,32.68,75693.76,0.2,0.07033,9e-05,6.31585]
[1779834335064,32.68,75694.56,0.2,0.07036,9e-05,6.31649]
[1779834341105,32.68,75693.54,0.2,0.07029,9e-05,6.31111]
[1779834342734,32.68,75693.54,0.2,0.07029,9e-05,6.31111]
[1779834344766,32.68,75692.77,0.2,0.07022,9e-05,6.30667]
[1779834348827,32.68,75692.08,0.2,0.07017,9e-05,6.30304]
[1779834354764,32.68,75695.02,0.2,0.07045,9e-05,6.32213]
[1779834359795,32.69,75694.79,0.2,0.07043,9e-05,6.32114]
[1779834361038,32.69,75694.31,0.2,0.07039,9e-05,6.3184]
[1779834366281,32.69,75689.16,0.2,0.06995,9e-05,6.28751]
[1779834371359,32.69,75682.28,0.2,0.06936,9e-05,6.24614]
[1779834373730,32.69,75671.18,0.2,0.06841,9e-05,6.1789]
[1779834382392,32.7,75671.86,0.2,0.06851,9e-05,6.18625]
[1779834387428,32.7,75669.17,0.2,0.06831,9e-05,6.1716]
[1779834392463,32.71,75672.89,0.2,0.0686,9e-05,6.19091]
[1779834397502,32.71,75674.31,0.2,0.06875,9e-05,6.20121]
[1779834402536,32.71,75671.03,0.2,0.06849,9e-05,6.18278]
[1779834407573,32.72,75671.43,0.2,0.06855,9e-05,6.18693]
[1779834410001,32.72,75672.3,0.2,0.06863,9e-05,6.19288]
[1779834414620,32.72,75683.98,0.2,0.06966,9e-05,6.2655]
[1779834419654,32.73,75685.21,0.2,0.06978,9e-05,6.27398]
[1779834425696,32.73,75685.12,0.2,0.06979,9e-05,6.27447]
[1779834430733,32.73,75685.93,0.2,0.06987,9e-05,6.28017]
[1779834440802,32.73,75685.19,0.2,0.06983,9e-05,6.27692]
[1779834453891,32.74,75684.23,0.2,0.06972,9e-05,6.26762]
[1779834459935,32.74,75683.26,0.2,0.06964,9e-05,6.26238]
[1779834464529,32.74,75692.78,0.2,0.07048,9e-05,6.32109]
[1779834470012,32.74,75692.88,0.2,0.07049,9e-05,6.32184]
[1779834475051,32.74,75694.76,0.2,0.07066,9e-05,6.33354]
[1779834481094,32.74,75695.93,0.2,0.07076,9e-05,6.34071]
[1779834484670,32.74,75685.65,0.2,0.06986,9e-05,6.2776]
[1779834490156,32.74,75682.33,0.2,0.06958,9e-05,6.25793]
[1779834495192,32.74,75687.94,0.2,0.07007,9e-05,6.29256]
[1779834500226,32.74,75691.94,0.2,0.0704,9e-05,6.31534]
[1779834510296,32.73,75692.25,0.2,0.07037,9e-05,6.31364]
[1779834515331,32.72,75691.84,0.2,0.07026,9e-05,6.30438]
[1779834521373,32.72,75692.72,0.2,0.07031,9e-05,6.30777]
[1779834526409,32.72,75694.34,0.2,0.07043,9e-05,6.316]
[1779834531444,32.71,75695.88,0.2,0.07054,9e-05,6.32375]
[1779834538493,32.71,75695.02,0.2,0.07043,9e-05,6.31603]
[1779834542520,32.7,75686.21,0.2,0.06963,9e-05,6.26066]
[1779834547555,32.7,75687.17,0.2,0.0697,9e-05,6.26522]
[1779834552591,32.7,75685.93,0.2,0.06957,9e-05,6.25637]
[1779834557625,32.69,75689.65,0.2,0.06988,9e-05,6.27791]
[1779834564675,32.69,75691.48,0.2,0.07001,9e-05,6.2873]
[1779834573815,32.69,75689.84,0.2,0.06987,9e-05,6.27697]
[1779834579781,32.68,75689.9,0.2,0.06977,9e-05,6.26882]
[1779834581796,32.68,75704.24,0.2,0.07103,9e-05,6.35649]
[1779834583809,32.68,75694.55,0.2,0.07016,9e-05,6.29604]
[1779834588843,32.67,75693.02,0.2,0.07,9e-05,6.28511]
[1779834593879,32.67,75696.26,0.2,0.07027,9e-05,6.30349]
[1779834598914,32.67,75695.42,0.2,0.07017,9e-05,6.29663]
[1779834602944,32.66,75680.04,0.2,0.0688,9e-05,6.20102]
[1779834603994,32.66,75665.03,0.2,0.06751,9e-05,6.10957]
[1779834606971,32.66,75677.55,0.2,0.06858,9e-05,6.18545]
[1779834608860,32.66,75679.97,0.2,0.06879,9e-05,6.20006]
[1779834608988,32.66,75681.97,0.2,0.06896,9e-05,6.21209]
[1779834609542,32.66,75681.97,0.2,0.06896,9e-05,6.21209]
[1779834609905,32.66,75681.97,0.2,0.06896,9e-05,6.21209]
[1779834609993,32.66,75697.02,0.2,0.07028,9e-05,6.30424]
[1779834610126,32.66,75697.02,0.2,0.07028,9e-05,6.30424]
[1779834611004,32.66,75708.58,0.2,0.07129,9e-05,6.37533]
[1779834611688,32.66,75708.58,0.2,0.07129,9e-05,6.37533]
[1779834611773,32.66,75708.58,0.2,0.07129,9e-05,6.37533]
[1779834612020,32.66,75708.81,0.2,0.07131,9e-05,6.37631]
[1779834615103,32.66,75701.87,0.2,0.07068,9e-05,6.3325]
[1779834615137,32.66,75701.07,0.2,0.0706,9e-05,6.32717]
[1779834616039,32.66,75700.78,0.2,0.07057,9e-05,6.325]
[1779834617027,32.66,75700.78,0.2,0.07057,9e-05,6.325]
[1779834617086,32.65,75701.06,0.2,0.07059,9e-05,6.32636]
[1779834623048,32.65,75694.53,0.2,0.06999,9e-05,6.28422]
[1779834628126,32.65,75693.59,0.2,0.06988,9e-05,6.27677]
[1779834633163,32.64,75687.55,0.2,0.06928,9e-05,6.23335]
[1779834638757,32.64,75690.29,0.2,0.0695,9e-05,6.24873]
[1779834644239,32.64,75680.94,0.2,0.06867,9e-05,6.19036]
[1779834649277,32.63,75681.73,0.2,0.06873,9e-05,6.19434]
[1779834657329,32.63,75684.37,0.2,0.06894,9e-05,6.20928]
[1779834662364,32.63,75683.64,0.2,0.06886,9e-05,6.20384]
[1779834663936,32.63,75695.79,0.2,0.06992,9e-05,6.27815]
[1779834669414,32.63,75700.72,0.2,0.07033,9e-05,6.30675]
[1779834676462,32.62,75699.62,0.2,0.0702,9e-05,6.29773]
[1779834681498,32.62,75699.52,0.2,0.07017,9e-05,6.29555]
[1779834686533,32.61,75700.27,0.2,0.07021,9e-05,6.29858]
[1779834691568,32.61,75699.17,0.2,0.07004,9e-05,6.28517]
[1779834697609,32.6,75698.81,0.2,0.06998,9e-05,6.281]
[1779834702645,32.6,75692.75,0.2,0.06943,9e-05,6.24215]
[1779834707679,32.6,75690.59,0.2,0.06922,9e-05,6.22755]
[1779834709694,32.6,75668.6,0.2,0.06732,9e-05,6.09318]
[1779834713928,32.6,75691.35,0.2,0.06927,9e-05,6.23148]
[1779834719765,32.59,75693.75,0.2,0.06946,9e-05,6.24467]
[1779834725807,32.59,75692.88,0.2,0.06936,9e-05,6.23759]
[1779834730843,32.58,75693.19,0.2,0.06937,9e-05,6.23815]
[1779834736211,32.58,75699.66,0.2,0.06992,9e-05,6.27681]
[1779834744272,32.57,75702.81,0.2,0.07015,9e-05,6.29317]
[1779834749380,32.57,75707.3,0.2,0.07052,9e-05,6.31897]
[1779834751170,32.57,75711.23,0.2,0.07086,9e-05,6.34286]
[1779834751226,32.57,75711.23,0.2,0.07086,9e-05,6.34286]
[1779834750983,32.57,75725.14,0.2,0.0721,9e-05,6.42883]
[1779834751259,32.57,75725.14,0.2,0.0721,9e-05,6.42883]
[1779834751989,32.57,75726.72,0.2,0.07218,9e-05,6.43305]
[1779834753196,32.57,75726.72,0.2,0.07218,9e-05,6.43305]
[1779834753213,32.57,75726.72,0.2,0.07218,9e-05,6.43305]
[1779834753220,32.56,75728.92,0.2,0.07237,9e-05,6.44622]
[1779834759040,32.56,75732.71,0.2,0.07267,9e-05,6.46645]
[1779834764078,32.55,75732.04,0.2,0.07256,9e-05,6.45932]
[1779834769113,32.54,75728.92,0.2,0.07224,9e-05,6.43705]
[1779834774148,32.54,75737.42,0.2,0.07297,9e-05,6.48765]
[1779834779183,32.53,75738.38,0.2,0.07302,9e-05,6.49083]
[1779834784218,32.52,75740.31,0.2,0.07315,9e-05,6.49999]
[1779834789254,32.52,75742.88,0.2,0.07334,9e-05,6.51323]
[1779834794287,32.51,75744.68,0.2,0.07346,9e-05,6.52162]
[1779834799326,32.5,75739.01,0.2,0.0729,9e-05,6.48307]
[1779834804925,32.5,75732.96,0.2,0.07231,9e-05,6.44216]
[1779834810404,32.49,75734.91,0.2,0.07245,9e-05,6.45207]
[1779834815439,32.48,75738.48,0.2,0.07268,9e-05,6.46642]
[1779834820474,32.48,75739.13,0.2,0.07271,9e-05,6.46805]
[1779834825508,32.47,75741.1,0.2,0.07285,9e-05,6.47795]
[1779834830543,32.47,75742.08,0.2,0.0729,9e-05,6.48166]
[1779834835580,32.46,75733.33,0.2,0.07208,9e-05,6.42463]
[1779834840614,32.46,75732.82,0.2,0.072,9e-05,6.41937]
[1779834846658,32.45,75733.47,0.2,0.07202,9e-05,6.42096]
[1779834851690,32.45,75732.15,0.2,0.07187,9e-05,6.41064]
[1779834856727,32.44,75737.65,0.2,0.07234,9e-05,6.443]
[1779834861761,32.44,75742.52,0.2,0.07275,9e-05,6.47113]
[1779834866795,32.43,75744.49,0.2,0.07289,9e-05,6.48107]
[1779834871830,32.42,75744.77,0.2,0.07283,9e-05,6.47528]
[1779834872777,32.42,75744.77,0.2,0.07283,9e-05,6.47528]
[1779834873338,32.42,75747.76,0.2,0.07309,9e-05,6.49363]
[1779834875280,32.42,75760.93,0.2,0.07429,9e-05,6.5759]
[1779834880297,32.41,75761.22,0.2,0.07428,9e-05,6.57519]
[1779834885314,32.41,75753.2,0.2,0.07349,9e-05,6.52114]
[1779834887193,32.4,75754.86,0.2,0.07363,9e-05,6.53047]
[1779834887209,32.4,75754.86,0.2,0.07363,9e-05,6.53047]
[1779834887251,32.4,75754.99,0.2,0.07363,9e-05,6.5307]
[1779834889219,32.4,75754.99,0.2,0.07362,9e-05,6.5301]
[1779834889349,32.4,75754.98,0.2,0.07361,9e-05,6.52944]
[1779834894353,32.39,75756.64,0.2,0.07373,9e-05,6.53752]
[1779834899353,32.39,75756.84,0.2,0.0737,9e-05,6.53567]
[1779834901381,32.38,75756.7,0.2,0.07367,9e-05,6.53354]
[1779834901385,32.38,75756.7,0.2,0.07367,9e-05,6.53354]
[1779834901382,32.38,75756.43,0.2,0.07364,9e-05,6.5312]
[1779834902310,32.38,75756.13,0.2,0.0736,9e-05,6.52868]
[1779834905441,32.38,75754.87,0.2,0.07346,9e-05,6.51885]
[1779834905446,32.38,75754.87,0.2,0.07346,9e-05,6.51885]
[1779834906084,32.38,75754.87,0.2,0.07345,9e-05,6.51824]
[1779834907482,32.38,75754.87,0.2,0.07345,9e-05,6.51824]
[1779834908363,32.37,75755.19,0.2,0.07346,9e-05,6.51905]
[1779834909499,32.37,75755.15,0.2,0.07345,9e-05,6.51819]
[1779834909510,32.37,75755.15,0.2,0.07345,9e-05,6.51819]
[1779834910112,32.37,75755.15,0.2,0.07344,9e-05,6.51758]
[1779834911525,32.37,75755.61,0.2,0.07347,9e-05,6.51989]
[1779834912405,32.37,75755.41,0.2,0.07344,9e-05,6.51801]
[1779834913551,32.37,75754.77,0.2,0.07338,9e-05,6.51336]
[1779834913560,32.37,75754.77,0.2,0.07338,9e-05,6.51336]
[1779834918578,32.36,75754.52,0.2,0.07331,9e-05,6.50878]
[1779834919632,32.36,75754.38,0.2,0.07329,9e-05,6.5073]
[1779834919640,32.36,75754.38,0.2,0.07329,9e-05,6.5073]
[1779834919672,32.36,75754.38,0.2,0.07329,9e-05,6.5073]
[1779834920182,32.36,75754.38,0.2,0.07328,9e-05,6.50671]
[1779834921657,32.35,75754.26,0.2,0.07326,9e-05,6.50536]
[1779834922328,32.35,75755.99,0.2,0.07341,9e-05,6.51571]
[1779834923695,32.35,75758.63,0.2,0.07364,9e-05,6.53183]
[1779834923702,32.35,75758.63,0.2,0.07364,9e-05,6.53183]
[1779834924001,32.35,75758.63,0.2,0.07364,9e-05,6.53183]
[1779834924210,32.35,75758.52,0.2,0.07362,9e-05,6.53051]
[1779834929245,32.34,75766.0,0.2,0.07427,9e-05,6.5746]
[1779834930251,32.34,75746.7,0.2,0.07248,9e-05,6.45171]
[1779834935286,32.34,75745.02,0.2,0.07224,9e-05,6.4336]
[1779834940322,32.33,75746.38,0.2,0.07233,9e-05,6.43976]
[1779834945356,32.32,75751.74,0.2,0.07278,9e-05,6.47113]
[1779834950392,32.32,75753.01,0.2,0.07286,9e-05,6.47651]
[1779834957442,32.31,75751.73,0.2,0.07269,9e-05,6.46481]
[1779834963486,32.3,75751.62,0.2,0.07264,9e-05,6.46107]
[1779834967058,32.3,75733.83,0.2,0.07099,9e-05,6.34736]
[1779834972548,32.29,75735.67,0.2,0.07113,9e-05,6.35712]
[1779834977585,32.29,75737.22,0.2,0.07124,9e-05,6.3647]
[1779834982618,32.28,75746.79,0.2,0.07208,9e-05,6.42292]
[1779834987654,32.28,75748.41,0.2,0.0722,9e-05,6.43101]
[1779834992689,32.27,75751.13,0.2,0.07236,9e-05,6.44091]
[1779834997724,32.27,75751.45,0.2,0.07236,9e-05,6.44071]
[1779835002122,32.27,75752.03,0.2,0.07239,9e-05,6.44303]
[1779835002413,32.27,75752.17,0.2,0.0724,9e-05,6.44346]
[1779835002889,32.27,75752.17,0.2,0.0724,9e-05,6.44346]
[1779835002916,32.27,75752.17,0.2,0.0724,9e-05,6.44346]
[1779835003359,32.26,75759.51,0.2,0.07307,9e-05,6.48943]
[1779835005780,32.26,75748.4,0.2,0.07203,9e-05,6.41786]
[1779835010814,32.26,75746.5,0.2,0.07183,9e-05,6.40394]
[1779835015851,32.25,75745.42,0.2,0.0717,9e-05,6.39534]
[1779835019882,32.25,75728.17,0.2,0.07013,9e-05,6.28607]
[1779835023916,32.25,75707.85,0.2,0.06833,9e-05,6.15961]
[1779835027487,32.25,75716.93,0.2,0.06913,9e-05,6.2156]
[1779835031966,32.25,75726.06,0.2,0.06993,9e-05,6.27175]
[1779835038008,32.24,75733.37,0.2,0.07056,9e-05,6.31599]
[1779835043044,32.24,75734.41,0.2,0.07064,9e-05,6.32127]
[1779835048082,32.24,75729.8,0.2,0.07021,9e-05,6.29138]
[1779835054122,32.23,75734.05,0.2,0.07052,9e-05,6.31149]
[1779835057706,32.23,75736.73,0.2,0.07075,9e-05,6.32748]
[1779835057751,32.23,75736.73,0.2,0.07075,9e-05,6.32748]
[1779835057758,32.23,75736.73,0.2,0.07075,9e-05,6.32748]
[1779835057780,32.23,75736.73,0.2,0.07075,9e-05,6.32748]
[1779835058150,32.23,75736.73,0.2,0.07074,9e-05,6.32723]
[1779835059703,32.23,75736.73,0.2,0.07074,9e-05,6.32723]
[1779835059741,32.23,75736.73,0.2,0.07074,9e-05,6.32723]
[1779835059795,32.23,75737.08,0.2,0.07077,9e-05,6.32891]
[1779835061728,32.23,75737.08,0.2,0.07076,9e-05,6.32866]
[1779835061752,32.23,75737.08,0.2,0.07076,9e-05,6.32866]
[1779835062178,32.23,75738.13,0.2,0.07085,9e-05,6.33497]
[1779835063753,32.23,75737.82,0.2,0.07082,9e-05,6.33277]
[1779835063786,32.23,75737.82,0.2,0.07082,9e-05,6.33277]
[1779835063791,32.23,75737.82,0.2,0.07082,9e-05,6.33277]
[1779835063818,32.23,75737.82,0.2,0.07082,9e-05,6.33277]
[1779835065794,32.23,75737.98,0.2,0.07083,9e-05,6.33326]
[1779835065834,32.23,75737.98,0.2,0.07083,9e-05,6.33326]
[1779835065842,32.23,75737.98,0.2,0.07083,9e-05,6.33326]
[1779835065866,32.23,75737.98,0.2,0.07083,9e-05,6.33326]
[1779835067811,32.23,75737.98,0.2,0.07082,9e-05,6.33276]
[1779835067859,32.23,75737.98,0.2,0.07082,9e-05,6.33276]
[1779835067866,32.23,75737.98,0.2,0.07082,9e-05,6.33276]
[1779835067891,32.23,75737.98,0.2,0.07082,9e-05,6.33276]
[1779835069830,32.23,75737.98,0.2,0.07082,9e-05,6.33226]
[1779835069885,32.23,75737.98,0.2,0.07082,9e-05,6.33226]
[1779835069894,32.23,75737.98,0.2,0.07082,9e-05,6.33226]
[1779835069916,32.23,75737.98,0.2,0.07082,9e-05,6.33226]
[1779835071861,32.22,75736.74,0.2,0.0707,9e-05,6.32402]
[1779835071946,32.22,75736.74,0.2,0.0707,9e-05,6.32402]
[1779835071965,32.22,75736.74,0.2,0.0707,9e-05,6.32402]
[1779835072036,32.22,75736.74,0.2,0.0707,9e-05,6.32402]
[1779835073887,32.22,75731.99,0.2,0.07027,9e-05,6.29394]
[1779835073921,32.22,75731.99,0.2,0.07027,9e-05,6.29394]
[1779835073929,32.22,75731.99,0.2,0.07027,9e-05,6.29394]
[1779835073953,32.22,75731.99,0.2,0.07027,9e-05,6.29394]
[1779835075911,32.22,75735.33,0.2,0.07056,9e-05,6.31445]
[1779835075941,32.22,75735.33,0.2,0.07056,9e-05,6.31445]
[1779835075972,32.22,75735.33,0.2,0.07056,9e-05,6.31445]
[1779835076002,32.22,75735.33,0.2,0.07056,9e-05,6.31445]
[1779835077951,32.22,75736.56,0.2,0.07066,9e-05,6.32171]
[1779835077990,32.22,75736.56,0.2,0.07066,9e-05,6.32171]
[1779835078020,32.22,75736.56,0.2,0.07066,9e-05,6.32171]
[1779835078289,32.22,75736.75,0.2,0.07068,9e-05,6.32268]
[1779835079967,32.22,75736.91,0.2,0.07069,9e-05,6.32347]
[1779835080013,32.22,75736.91,0.2,0.07069,9e-05,6.32347]
[1779835080304,32.22,75731.37,0.2,0.07019,9e-05,6.28869]
[1779835082004,32.22,75732.96,0.2,0.07033,9e-05,6.29845]
[1779835082040,32.22,75732.96,0.2,0.07033,9e-05,6.29845]
[1779835082046,32.22,75732.96,0.2,0.07033,9e-05,6.29845]
[1779835082071,32.22,75732.96,0.2,0.07033,9e-05,6.29845]
[1779835084050,32.22,75732.31,0.2,0.07027,9e-05,6.29407]
[1779835084074,32.22,75732.31,0.2,0.07027,9e-05,6.29407]
[1779835084081,32.22,75732.31,0.2,0.07027,9e-05,6.29407]
[1779835084106,32.22,75732.31,0.2,0.07027,9e-05,6.29407]
[1779835086054,32.22,75730.95,0.2,0.07014,9e-05,6.28529]
[1779835086095,32.22,75730.95,0.2,0.07014,9e-05,6.28529]
[1779835086101,32.22,75730.95,0.2,0.07014,9e-05,6.28529]
[1779835086127,32.22,75730.95,0.2,0.07014,9e-05,6.28529]
[1779835088091,32.22,75730.75,0.2,0.07012,9e-05,6.28375]
[1779835088137,32.22,75730.75,0.2,0.07012,9e-05,6.28375]
[1779835088143,32.22,75730.75,0.2,0.07012,9e-05,6.28375]
[1779835088170,32.22,75730.75,0.2,0.07012,9e-05,6.28375]
[1779835090119,32.22,75728.62,0.2,0.06993,9e-05,6.27021]
[1779835090164,32.22,75728.62,0.2,0.06993,9e-05,6.27021]
[1779835090175,32.22,75728.62,0.2,0.06993,9e-05,6.27021]
[1779835090199,32.22,75728.62,0.2,0.06993,9e-05,6.27021]
[1779835092137,32.22,75729.38,0.2,0.06999,9e-05,6.27467]
[1779835092168,32.22,75729.38,0.2,0.06999,9e-05,6.27467]
[1779835092178,32.22,75729.38,0.2,0.06999,9e-05,6.27467]
[1779835092219,32.22,75729.38,0.2,0.06999,9e-05,6.27467]
[1779835094166,32.22,75729.96,0.2,0.07004,9e-05,6.27815]
[1779835094207,32.22,75729.96,0.2,0.07004,9e-05,6.27815]
[1779835094216,32.22,75729.96,0.2,0.07004,9e-05,6.27815]
[1779835094239,32.22,75729.96,0.2,0.07004,9e-05,6.27815]
[1779835096187,32.22,75729.48,0.2,0.06999,9e-05,6.27471]
[1779835096221,32.22,75729.48,0.2,0.06999,9e-05,6.27471]
[1779835096227,32.22,75729.48,0.2,0.06999,9e-05,6.27471]
[1779835096254,32.22,75729.48,0.2,0.06999,9e-05,6.27471]
[1779835098231,32.21,75728.92,0.2,0.06994,9e-05,6.27094]
[1779835098274,32.21,75728.92,0.2,0.06994,9e-05,6.27094]
[1779835098282,32.21,75728.92,0.2,0.06994,9e-05,6.27094]
[1779835098313,32.21,75728.92,0.2,0.06994,9e-05,6.27094]
[1779835100251,32.21,75728.68,0.2,0.06991,9e-05,6.26917]
[1779835100284,32.21,75728.68,0.2,0.06991,9e-05,6.26917]
[1779835100293,32.21,75728.68,0.2,0.06991,9e-05,6.26917]
[1779835100314,32.21,75728.68,0.2,0.06991,9e-05,6.26917]
[1779835102295,32.21,75728.46,0.2,0.06989,9e-05,6.26766]
[1779835102321,32.21,75728.46,0.2,0.06989,9e-05,6.26766]
[1779835102327,32.21,75728.46,0.2,0.06989,9e-05,6.26766]
[1779835102353,32.21,75728.46,0.2,0.06989,9e-05,6.26766]
[1779835104323,32.21,75728.29,0.2,0.06987,9e-05,6.26619]
[1779835104355,32.21,75728.29,0.2,0.06987,9e-05,6.26619]
[1779835104382,32.21,75728.29,0.2,0.06987,9e-05,6.26619]
[1779835104483,32.21,75729.6,0.2,0.06998,9e-05,6.27422]
[1779835105203,32.21,75729.6,0.2,0.06998,9e-05,6.27422]
[1779835105255,32.21,75729.6,0.2,0.06998,9e-05,6.27422]
[1779835105482,32.21,75728.74,0.2,0.0699,9e-05,6.26871]
[1779835106365,32.21,75728.74,0.2,0.0699,9e-05,6.26871]
[1779835106420,32.21,75728.74,0.2,0.0699,9e-05,6.26871]
[1779835106426,32.21,75728.74,0.2,0.0699,9e-05,6.26871]
[1779835106452,32.21,75728.74,0.2,0.0699,9e-05,6.26871]
[1779835106579,32.21,75704.22,0.2,0.06774,9e-05,6.1168]
[1779835108426,32.21,75704.22,0.2,0.06774,9e-05,6.1168]
[1779835108468,32.21,75704.22,0.2,0.06774,9e-05,6.1168]
[1779835108507,32.21,75703.57,0.2,0.06769,9e-05,6.11298]
[1779835110428,32.21,75703.57,0.2,0.06769,9e-05,6.11306]
[1779835110458,32.21,75703.57,0.2,0.06769,9e-05,6.11306]
[1779835110515,32.21,75701.62,0.2,0.06752,9e-05,6.10116]
[1779835112217,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112253,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112267,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112285,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112456,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112492,32.21,75701.07,0.2,0.06743,9e-05,6.0929]
[1779835112538,32.21,75699.7,0.2,0.06731,9e-05,6.0846]
[1779835114496,32.21,75699.7,0.2,0.06731,9e-05,6.08469]
[1779835114516,32.21,75699.7,0.2,0.06731,9e-05,6.08469]
[1779835114551,32.21,75698.43,0.2,0.0672,9e-05,6.07702]
[1779835116510,32.21,75698.43,0.2,0.0672,9e-05,6.07713]
[1779835116547,32.21,75698.43,0.2,0.0672,9e-05,6.07713]
[1779835116555,32.21,75698.43,0.2,0.0672,9e-05,6.07713]
[1779835116581,32.21,75698.43,0.2,0.0672,9e-05,6.07713]
[1779835116557,32.21,75698.74,0.2,0.06723,9e-05,6.07914]
[1779835117565,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835117818,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835117852,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835117866,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835117902,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835118543,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835118565,32.21,75698.84,0.2,0.06724,9e-05,6.07986]
[1779835118633,32.21,75702.23,0.2,0.06754,9e-05,6.10075]
[1779835118924,32.21,75702.23,0.2,0.06754,9e-05,6.10075]
[1779835118970,32.21,75702.23,0.2,0.06754,9e-05,6.10075]
[1779835119588,32.21,75702.23,0.2,0.06754,9e-05,6.10075]
[1779835119583,32.21,75702.23,0.2,0.06754,9e-05,6.10084]
[1779835119664,32.21,75702.23,0.2,0.06754,9e-05,6.10084]
[1779835119672,32.21,75702.23,0.2,0.06754,9e-05,6.10084]
[1779835119750,32.21,75702.23,0.2,0.06754,9e-05,6.10084]
[1779835120613,32.21,75702.23,0.2,0.06754,9e-05,6.10084]
[1779835120725,32.21,75694.71,0.2,0.06689,9e-05,6.05483]
[1779835120805,32.21,75694.71,0.2,0.06689,9e-05,6.05483]
[1779835121121,32.21,75694.71,0.2,0.06689,9e-05,6.05483]
[1779835121157,32.21,75694.71,0.2,0.06689,9e-05,6.05483]
[1779835122438,32.22,75686.43,0.2,0.06618,9e-05,6.00445]
[1779835122470,32.22,75686.43,0.2,0.06618,9e-05,6.00445]
[1779835122476,32.22,75686.43,0.2,0.06618,9e-05,6.00445]
[1779835122499,32.22,75686.43,0.2,0.06618,9e-05,6.00445]
[1779835122640,32.22,75686.43,0.2,0.06618,9e-05,6.00445]
[1779835122684,32.22,75685.26,0.2,0.06608,9e-05,5.99754]
[1779835122716,32.22,75685.26,0.2,0.06608,9e-05,5.99754]
[1779835123291,32.22,75685.26,0.2,0.06608,9e-05,5.99754]
[1779835123337,32.22,75685.26,0.2,0.06608,9e-05,5.99754]
[1779835123608,32.22,75694.36,0.2,0.06687,9e-05,6.05324]
[1779835124644,32.22,75694.36,0.2,0.06687,9e-05,6.05324]
[1779835124676,32.22,75700.31,0.2,0.06738,9e-05,6.0898]
[1779835124682,32.22,75700.31,0.2,0.06738,9e-05,6.0898]
[1779835124704,32.22,75700.31,0.2,0.06738,9e-05,6.0898]
[1779835126670,32.22,75696.16,0.2,0.06703,9e-05,6.06455]
[1779835126713,32.22,75696.16,0.2,0.06703,9e-05,6.06455]
[1779835126717,32.22,75696.16,0.2,0.06703,9e-05,6.06455]
[1779835126745,32.22,75696.16,0.2,0.06703,9e-05,6.06455]
[1779835128713,32.22,75700.85,0.2,0.06744,9e-05,6.09351]
[1779835128746,32.22,75700.85,0.2,0.06744,9e-05,6.09351]
[1779835128753,32.22,75700.85,0.2,0.06744,9e-05,6.09351]
[1779835128779,32.22,75700.85,0.2,0.06744,9e-05,6.09351]
[1779835130730,32.22,75701.35,0.2,0.06748,9e-05,6.09664]
[1779835130767,32.22,75701.35,0.2,0.06748,9e-05,6.09664]
[1779835130775,32.22,75701.35,0.2,0.06748,9e-05,6.09664]
[1779835130802,32.22,75701.35,0.2,0.06748,9e-05,6.09664]
[1779835132315,32.22,75703.48,0.2,0.06767,9e-05,6.10984]
[1779835132360,32.22,75703.48,0.2,0.06767,9e-05,6.10984]
[1779835132377,32.22,75703.48,0.2,0.06767,9e-05,6.10984]
[1779835132430,32.22,75703.48,0.2,0.06767,9e-05,6.10984]
[1779835132753,32.22,75705.56,0.2,0.06785,9e-05,6.12266]
[1779835132822,32.22,75705.56,0.2,0.06785,9e-05,6.12266]
[1779835132920,32.22,75711.52,0.2,0.06837,9e-05,6.15939]
[1779835134806,32.22,75711.52,0.2,0.06837,9e-05,6.15939]
[1779835134829,32.22,75711.52,0.2,0.06837,9e-05,6.15939]
[1779835134898,32.22,75724.45,0.2,0.06951,9e-05,6.23926]
[1779835136810,32.22,75724.45,0.2,0.06951,9e-05,6.23926]
[1779835136842,32.22,75724.45,0.2,0.06951,9e-05,6.23926]
[1779835136865,32.22,75724.45,0.2,0.06951,9e-05,6.23926]
[1779835138841,32.22,75725.2,0.2,0.06956,9e-05,6.24343]
[1779835138876,32.22,75725.2,0.2,0.06956,9e-05,6.24343]
[1779835138887,32.22,75725.2,0.2,0.06956,9e-05,6.24343]
[1779835138902,32.22,75725.2,0.2,0.06956,9e-05,6.24343]
[1779835140863,32.22,75724.78,0.2,0.06953,9e-05,6.24066]
[1779835140889,32.22,75724.78,0.2,0.06953,9e-05,6.24066]
[1779835140900,32.22,75724.78,0.2,0.06953,9e-05,6.24066]
[1779835140914,32.22,75724.78,0.2,0.06953,9e-05,6.24066]
[1779835142894,32.22,75728.56,0.2,0.06986,9e-05,6.26385]
[1779835142915,32.22,75728.56,0.2,0.06986,9e-05,6.26385]
[1779835142928,32.22,75728.56,0.2,0.06986,9e-05,6.26385]
[1779835142973,32.22,75728.56,0.2,0.06986,9e-05,6.26385]
[1779835144933,32.21,75728.55,0.2,0.06985,9e-05,6.26341]
[1779835144970,32.21,75728.55,0.2,0.06985,9e-05,6.26341]
[1779835144998,32.21,75728.55,0.2,0.06985,9e-05,6.26341]
[1779835145026,32.21,75726.64,0.2,0.06967,9e-05,6.25115]
[1779835146963,32.21,75726.64,0.2,0.06967,9e-05,6.25115]
[1779835147009,32.21,75726.64,0.2,0.06967,9e-05,6.25115]
[1779835147019,32.21,75726.44,0.2,0.06965,9e-05,6.24957]
[1779835148972,32.21,75726.27,0.2,0.06963,9e-05,6.24835]
[1779835149007,32.21,75726.27,0.2,0.06963,9e-05,6.24835]
[1779835149038,32.21,75726.27,0.2,0.06963,9e-05,6.24835]
[1779835149137,32.21,75726.27,0.2,0.06963,9e-05,6.24819]
[1779835151021,32.21,75726.27,0.2,0.06963,9e-05,6.24819]
[1779835151056,32.21,75726.27,0.2,0.06963,9e-05,6.24819]
[1779835151157,32.21,75726.27,0.2,0.06963,9e-05,6.24787]
[1779835153038,32.21,75726.27,0.2,0.06963,9e-05,6.24787]
[1779835153068,32.21,75726.27,0.2,0.06963,9e-05,6.24787]
[1779835153074,32.21,75726.27,0.2,0.06963,9e-05,6.24787]
[1779835153095,32.21,75726.27,0.2,0.06963,9e-05,6.24787]
[1779835155075,32.21,75726.27,0.2,0.06962,9e-05,6.2474]
[1779835155123,32.21,75726.27,0.2,0.06962,9e-05,6.2474]
[1779835155128,32.21,75726.27,0.2,0.06962,9e-05,6.2474]
[1779835155153,32.21,75726.27,0.2,0.06962,9e-05,6.2474]
[1779835157097,32.21,75725.22,0.2,0.06952,9e-05,6.24058]
[1779835157121,32.21,75725.22,0.2,0.06952,9e-05,6.24058]
[1779835157147,32.21,75725.22,0.2,0.06952,9e-05,6.24058]
[1779835157155,32.21,75725.71,0.2,0.06956,9e-05,6.24348]
[1779835159129,32.21,75725.72,0.2,0.06956,9e-05,6.2434]
[1779835159155,32.21,75725.72,0.2,0.06956,9e-05,6.2434]
[1779835159163,32.21,75725.93,0.2,0.06958,9e-05,6.24457]
[1779835161150,32.21,75725.93,0.2,0.06958,9e-05,6.24457]
[1779835161193,32.21,75725.93,0.2,0.06958,9e-05,6.24457]
[1779835161199,32.21,75725.93,0.2,0.06958,9e-05,6.24457]
[1779835161224,32.21,75725.93,0.2,0.06958,9e-05,6.24457]
[1779835163184,32.21,75724.26,0.2,0.06943,9e-05,6.23381]
[1779835163229,32.21,75724.26,0.2,0.06943,9e-05,6.23381]
[1779835163237,32.21,75724.26,0.2,0.06943,9e-05,6.23381]
[1779835163260,32.21,75724.26,0.2,0.06943,9e-05,6.23381]
[1779835165212,32.21,75723.95,0.2,0.0694,9e-05,6.23166]
[1779835165243,32.21,75723.95,0.2,0.0694,9e-05,6.23166]
[1779835165248,32.21,75723.95,0.2,0.0694,9e-05,6.23166]
[1779835165273,32.21,75723.95,0.2,0.0694,9e-05,6.23166]
[1779835167240,32.21,75721.91,0.2,0.06921,9e-05,6.21891]
[1779835167265,32.21,75721.91,0.2,0.06921,9e-05,6.21891]
[1779835167281,32.21,75721.91,0.2,0.06921,9e-05,6.21891]
[1779835167321,32.21,75721.91,0.2,0.06921,9e-05,6.21891]
[1779835167940,32.21,75721.91,0.2,0.06921,9e-05,6.21874]
[1779835167974,32.21,75721.91,0.2,0.06921,9e-05,6.21874]
[1779835168073,32.21,75721.08,0.2,0.06914,9e-05,6.21351]
[1779835169276,32.21,75721.08,0.2,0.06914,9e-05,6.21351]
[1779835169306,32.21,75721.08,0.2,0.06914,9e-05,6.21351]
[1779835169368,32.21,75711.45,0.2,0.06829,9e-05,6.15387]
[1779835171290,32.21,75711.45,0.2,0.06829,9e-05,6.15389]
[1779835171313,32.21,75711.45,0.2,0.06829,9e-05,6.15389]
[1779835171321,32.21,75711.45,0.2,0.06829,9e-05,6.15389]
[1779835171341,32.21,75711.45,0.2,0.06829,9e-05,6.15389]
[1779835173307,32.21,75710.67,0.2,0.06817,9e-05,6.14414]
[1779835173333,32.21,75710.67,0.2,0.06817,9e-05,6.14414]
[1779835173363,32.21,75710.67,0.2,0.06817,9e-05,6.14414]
[1779835173400,32.21,75709.64,0.2,0.06808,9e-05,6.13781]
[1779835175346,32.21,75709.64,0.2,0.06808,9e-05,6.13785]
[1779835175385,32.21,75709.64,0.2,0.06808,9e-05,6.13785]
[1779835175427,32.21,75707.0,0.2,0.06785,9e-05,6.12164]
[1779835177369,32.21,75706.77,0.2,0.06783,9e-05,6.12028]
[1779835177410,32.21,75706.77,0.2,0.06783,9e-05,6.12028]
[1779835177421,32.21,75706.77,0.2,0.06783,9e-05,6.12028]
[1779835177442,32.21,75706.77,0.2,0.06783,9e-05,6.12028]
[1779835179415,32.21,75706.0,0.2,0.06777,9e-05,6.11565]
[1779835179460,32.21,75706.0,0.2,0.06777,9e-05,6.11565]
[1779835179464,32.21,75706.0,0.2,0.06777,9e-05,6.11565]
[1779835179492,32.21,75706.0,0.2,0.06777,9e-05,6.11565]
[1779835180251,32.21,75705.47,0.2,0.06772,9e-05,6.11245]
[1779835180288,32.21,75705.47,0.2,0.06772,9e-05,6.11245]
[1779835180381,32.21,75704.98,0.2,0.06768,9e-05,6.10949]
[1779835181439,32.21,75704.98,0.2,0.06768,9e-05,6.10949]
[1779835181467,32.21,75704.98,0.2,0.06768,9e-05,6.10949]
[1779835181471,32.21,75698.95,0.2,0.06716,9e-05,6.07255]
[1779835183469,32.21,75698.95,0.2,0.06716,9e-05,6.07267]
[1779835183497,32.21,75698.95,0.2,0.06716,9e-05,6.07267]
[1779835183510,32.21,75698.95,0.2,0.06716,9e-05,6.07267]
[1779835183523,32.21,75698.95,0.2,0.06716,9e-05,6.07267]
[1779835185499,32.21,75698.31,0.2,0.06711,9e-05,6.06898]
[1779835185533,32.21,75698.31,0.2,0.06711,9e-05,6.06898]
[1779835185542,32.21,75698.31,0.2,0.06711,9e-05,6.06898]
[1779835185559,32.21,75698.31,0.2,0.06711,9e-05,6.06898]
[1779835185986,32.21,75698.3,0.2,0.06711,9e-05,6.06903]
[1779835186012,32.21,75698.3,0.2,0.06711,9e-05,6.06903]
[1779835186047,32.21,75698.3,0.2,0.06711,9e-05,6.06915]
[1779835187530,32.21,75698.3,0.2,0.06711,9e-05,6.06915]
[1779835187585,32.21,75698.3,0.2,0.06711,9e-05,6.06915]
[1779835187681,32.21,75695.8,0.2,0.0669,9e-05,6.05397]
[1779835189558,32.21,75695.86,0.2,0.0669,9e-05,6.05447]
[1779835189634,32.21,75695.86,0.2,0.0669,9e-05,6.05447]
[1779835189662,32.21,75695.86,0.2,0.0669,9e-05,6.05447]
[1779835189639,32.21,75695.7,0.2,0.06689,9e-05,6.05362]
[1779835191582,32.21,75695.7,0.2,0.06689,9e-05,6.05375]
[1779835191620,32.21,75695.7,0.2,0.06689,9e-05,6.05375]
[1779835191667,32.21,75701.57,0.2,0.0674,9e-05,6.08978]
[1779835193640,32.21,75701.57,0.2,0.0674,9e-05,6.08985]
[1779835193674,32.21,75701.57,0.2,0.0674,9e-05,6.08985]
[1779835193704,32.21,75701.57,0.2,0.0674,9e-05,6.08985]
[1779835194104,32.21,75701.94,0.2,0.06744,9e-05,6.09225]
[1779835195669,32.21,75701.94,0.2,0.06744,9e-05,6.09225]
[1779835195704,32.21,75701.94,0.2,0.06744,9e-05,6.09225]
[1779835196116,32.21,75701.88,0.2,0.06743,9e-05,6.09201]
[1779835197699,32.21,75701.88,0.2,0.06743,9e-05,6.09201]
[1779835197740,32.21,75701.62,0.2,0.06741,9e-05,6.09047]
[1779835197748,32.21,75701.62,0.2,0.06741,9e-05,6.09047]
[1779835197770,32.21,75701.62,0.2,0.06741,9e-05,6.09047]
[1779835198184,32.21,75701.62,0.2,0.06741,9e-05,6.09047]
[1779835198217,32.21,75701.62,0.2,0.06741,9e-05,6.09047]
[1779835198252,32.21,75701.35,0.2,0.06739,9e-05,6.08888]
[1779835199721,32.21,75701.35,0.2,0.06739,9e-05,6.08888]
[1779835199752,32.21,75701.35,0.2,0.06739,9e-05,6.08894]
[1779835200146,32.21,75700.18,0.2,0.06729,9e-05,6.08184]
[1779835201752,32.21,75698.75,0.2,0.06717,9e-05,6.07316]
[1779835201795,32.21,75698.75,0.2,0.06717,9e-05,6.07316]
[1779835201803,32.21,75698.75,0.2,0.06717,9e-05,6.07316]
[1779835201826,32.21,75698.75,0.2,0.06717,9e-05,6.07316]
[1779835203776,32.21,75700.17,0.2,0.06729,9e-05,6.08202]
[1779835203807,32.21,75700.17,0.2,0.06729,9e-05,6.08202]
[1779835203834,32.21,75700.17,0.2,0.06729,9e-05,6.08202]
[1779835203846,32.21,75700.59,0.2,0.06733,9e-05,6.08465]
[1779835205830,32.21,75700.59,0.2,0.06733,9e-05,6.08472]
[1779835205854,32.21,75700.59,0.2,0.06733,9e-05,6.08472]
[1779835206187,32.21,75697.49,0.2,0.06706,9e-05,6.06581]
[1779835207846,32.21,75696.48,0.2,0.06698,9e-05,6.05973]
[1779835207878,32.21,75696.48,0.2,0.06698,9e-05,6.05973]
[1779835207888,32.21,75696.48,0.2,0.06698,9e-05,6.05973]
[1779835207907,32.21,75696.48,0.2,0.06698,9e-05,6.05973]
[1779835209868,32.21,75696.46,0.2,0.06698,9e-05,6.0598]
[1779835209894,32.21,75696.46,0.2,0.06698,9e-05,6.0598]
[1779835209900,32.21,75696.46,0.2,0.06698,9e-05,6.0598]
[1779835209922,32.21,75696.46,0.2,0.06698,9e-05,6.0598]
[1779835211902,32.21,75696.49,0.2,0.06699,9e-05,6.06018]
[1779835211939,32.21,75696.49,0.2,0.06699,9e-05,6.06018]
[1779835211945,32.21,75696.49,0.2,0.06699,9e-05,6.06018]
[1779835211969,32.21,75696.49,0.2,0.06699,9e-05,6.06018]
[1779835213918,32.21,75696.49,0.2,0.06699,9e-05,6.06037]
[1779835213949,32.21,75696.49,0.2,0.06699,9e-05,6.06037]
[1779835213980,32.21,75696.49,0.2,0.06699,9e-05,6.06037]
[1779835213988,32.21,75696.65,0.2,0.067,9e-05,6.06144]
[1779835215943,32.21,75696.65,0.2,0.067,9e-05,6.06154]
[1779835215973,32.21,75696.65,0.2,0.067,9e-05,6.06154]
[1779835216259,32.21,75697.0,0.2,0.06704,9e-05,6.06377]
[1779835221294,32.22,75695.58,0.2,0.06692,9e-05,6.05561]
[1779835226327,32.22,75697.63,0.2,0.0671,9e-05,6.06864]
[1779835231362,32.22,75694.96,0.2,0.06683,9e-05,6.0479]
[1779835236402,32.22,75692.91,0.2,0.06667,9e-05,6.03608]
[1779835241434,32.22,75693.59,0.2,0.06674,9e-05,6.04098]
[1779835244406,32.22,75694.29,0.2,0.0668,9e-05,6.04556]
[1779835244477,32.22,75694.29,0.2,0.0668,9e-05,6.04556]
[1779835244485,32.22,75694.29,0.2,0.0668,9e-05,6.04556]
[1779835244538,32.22,75694.29,0.2,0.0668,9e-05,6.04556]
[1779835244670,32.22,75694.58,0.2,0.06683,9e-05,6.04748]
[1779835247475,32.22,75704.92,0.2,0.06773,9e-05,6.11117]
[1779835248416,32.22,75704.92,0.2,0.06773,9e-05,6.11117]
[1779835248460,32.22,75704.92,0.2,0.06773,9e-05,6.11117]
[1779835248499,32.22,75704.97,0.2,0.06773,9e-05,6.11152]
[1779835250444,32.22,75704.97,0.2,0.06773,9e-05,6.11156]
[1779835250478,32.22,75704.97,0.2,0.06773,9e-05,6.11156]
[1779835250573,32.22,75704.21,0.2,0.06767,9e-05,6.10693]
[1779835251413,32.22,75704.21,0.2,0.06767,9e-05,6.10693]
[1779835251476,32.22,75704.21,0.2,0.06767,9e-05,6.10693]
[1779835251486,32.22,75704.21,0.2,0.06767,9e-05,6.10693]
[1779835251568,32.22,75704.21,0.2,0.06767,9e-05,6.10693]
[1779835252469,32.22,75704.07,0.2,0.06766,9e-05,6.10611]
[1779835252525,32.22,75704.07,0.2,0.06766,9e-05,6.10611]
[1779835252535,32.22,75704.07,0.2,0.06766,9e-05,6.10611]
[1779835252559,32.22,75704.07,0.2,0.06766,9e-05,6.10611]
[1779835258553,32.22,75703.93,0.2,0.06765,9e-05,6.10535]
[1779835263587,32.22,75714.06,0.2,0.06853,9e-05,6.16757]
[1779835268623,32.22,75718.4,0.2,0.0689,9e-05,6.19388]
[1779835273658,32.22,75718.49,0.2,0.0689,9e-05,6.19388]
[1779835278700,32.22,75718.61,0.2,0.0689,9e-05,6.1941]
[1779835283728,32.22,75713.48,0.2,0.06845,9e-05,6.16188]
[1779835288764,32.22,75711.59,0.2,0.06828,9e-05,6.15014]
[1779835293799,32.22,75710.81,0.2,0.06816,9e-05,6.14019]
[1779835296821,32.22,75699.87,0.2,0.06721,9e-05,6.07291]
[1779835301855,32.22,75699.23,0.2,0.06716,9e-05,6.06931]
[1779835304876,32.22,75689.39,0.2,0.06631,9e-05,6.00948]
[1779835309912,32.22,75691.26,0.2,0.06648,9e-05,6.02167]
[1779835316473,32.22,75692.46,0.2,0.0666,9e-05,6.02965]
[1779835322000,32.23,75694.1,0.2,0.06675,9e-05,6.0406]
[1779835327030,32.23,75694.05,0.2,0.06676,9e-05,6.04092]
[1779835334648,32.23,75694.44,0.2,0.0668,9e-05,6.04422]
[1779835339114,32.23,75683.29,0.2,0.06586,9e-05,5.97715]
[1779835343143,32.23,75694.07,0.2,0.06679,9e-05,6.04365]
[1779835348178,32.23,75705.03,0.2,0.06775,9e-05,6.11113]
[1779835351963,32.23,75710.93,0.2,0.06821,9e-05,6.14239]
[1779835351997,32.23,75710.93,0.2,0.06821,9e-05,6.14239]
[1779835352006,32.23,75710.93,0.2,0.06821,9e-05,6.14239]
[1779835352027,32.23,75710.93,0.2,0.06821,9e-05,6.14239]
[1779835352100,32.23,75710.93,0.2,0.06821,9e-05,6.14235]
[1779835353716,32.23,75710.93,0.2,0.06821,9e-05,6.14235]
[1779835353721,32.23,75710.93,0.2,0.06821,9e-05,6.14235]
[1779835353769,32.23,75710.93,0.2,0.06821,9e-05,6.14235]
[1779835353848,32.23,75710.2,0.2,0.06815,9e-05,6.13781]
[1779835359255,32.23,75707.32,0.2,0.06789,9e-05,6.11991]
[1779835364877,32.23,75708.79,0.2,0.06802,9e-05,6.12882]
[1779835370332,32.23,75706.97,0.2,0.06786,9e-05,6.11734]
[1779835376922,32.23,75704.87,0.2,0.06767,9e-05,6.1043]
[1779835382421,32.23,75704.24,0.2,0.06761,9e-05,6.10017]
[1779835387451,32.23,75704.51,0.2,0.06763,9e-05,6.10161]
[1779835392485,32.23,75703.95,0.2,0.06758,9e-05,6.09796]
[1779835395507,32.23,75713.5,0.2,0.06841,9e-05,6.15641]
[1779835398442,32.23,75716.72,0.2,0.06869,9e-05,6.17604]
[1779835398674,32.23,75716.72,0.2,0.06869,9e-05,6.17604]
[1779835398685,32.23,75716.72,0.2,0.06869,9e-05,6.17604]
[1779835398720,32.23,75728.69,0.2,0.06975,9e-05,6.25005]
[1779835400729,32.23,75728.69,0.2,0.06974,9e-05,6.24982]
[1779835400824,32.23,75729.85,0.2,0.06984,9e-05,6.25678]
[1779835403336,32.23,75730.95,0.2,0.06993,9e-05,6.26315]
[1779835403573,32.23,75730.95,0.2,0.06993,9e-05,6.26291]
[1779835408606,32.22,75723.07,0.2,0.06922,9e-05,6.21312]
[1779835413641,32.22,75720.59,0.2,0.06894,9e-05,6.19211]
[1779835423709,32.22,75721.02,0.2,0.06896,9e-05,6.19383]
[1779835426730,32.22,75704.71,0.2,0.06753,9e-05,6.09315]
[1779835431765,32.22,75698.97,0.2,0.06704,9e-05,6.05848]
[1779835436800,32.22,75700.26,0.2,0.06716,9e-05,6.06683]
[1779835438818,32.22,75711.08,0.2,0.06811,9e-05,6.13345]
[1779835444856,32.22,75710.44,0.2,0.06805,9e-05,6.12939]
[1779835452912,32.22,75709.99,0.2,0.06801,9e-05,6.12651]
[1779835457949,32.22,75700.9,0.2,0.06722,9e-05,6.07059]
[1779835462981,32.22,75696.83,0.2,0.06687,9e-05,6.04612]
[1779835469529,32.22,75691.11,0.2,0.06639,9e-05,6.01192]
[1779835474670,32.23,75687.08,0.2,0.06601,9e-05,5.98354]
[1779835480105,32.23,75688.04,0.2,0.06611,9e-05,5.99057]
[1779835485141,32.23,75687.26,0.2,0.06605,9e-05,5.9867]
[1779835490180,32.23,75697.48,0.2,0.06695,9e-05,6.05003]
[1779835495214,32.24,75697.56,0.2,0.06696,9e-05,6.05112]
[1779835503270,32.24,75698.64,0.2,0.06707,9e-05,6.05874]
[1779835507622,32.24,75686.15,0.2,0.06601,9e-05,5.98344]
[1779835513341,32.24,75678.63,0.2,0.0654,8e-05,5.93965]
[1779835518376,32.25,75677.19,0.2,0.0653,8e-05,5.93268]
[1779835523750,32.25,75671.7,0.2,0.06486,8e-05,5.90111]
[1779835529972,32.26,75674.57,0.2,0.06513,8e-05,5.92078]
[1779835530063,32.26,75674.57,0.2,0.06513,8e-05,5.92078]
[1779835530410,32.26,75671.56,0.2,0.06488,8e-05,5.90304]
[1779835530669,32.26,75671.56,0.2,0.06488,8e-05,5.90304]
[1779835530824,32.26,75671.56,0.2,0.06488,8e-05,5.90304]
[1779835530865,32.26,75663.87,0.2,0.06425,8e-05,5.85722]
[1779835532611,32.26,75663.87,0.2,0.0642,8e-05,5.85278]
[1779835532712,32.26,75668.89,0.2,0.06463,8e-05,5.88335]
[1779835538515,32.27,75668.24,0.2,0.06461,8e-05,5.88192]
[1779835543552,32.27,75662.2,0.2,0.06413,8e-05,5.84775]
[1779835548585,32.28,75659.88,0.2,0.06397,8e-05,5.83625]
[1779835553621,32.28,75654.7,0.2,0.06358,8e-05,5.80781]
[1779835558267,32.29,75647.9,0.2,0.06305,8e-05,5.7695]
[1779835558537,32.29,75647.9,0.2,0.06305,8e-05,5.7695]
[1779835558659,32.29,75648.09,0.2,0.06307,8e-05,5.7712]
[1779835562116,32.29,75639.45,0.2,0.06238,8e-05,5.72126]
[1779835563021,32.29,75639.59,0.2,0.0624,8e-05,5.72273]
[1779835563022,32.29,75639.59,0.2,0.0624,8e-05,5.72273]
[1779835563092,32.3,75632.52,0.2,0.06184,8e-05,5.68167]
[1779835568726,32.31,75631.09,0.2,0.06178,8e-05,5.6774]
[1779835569733,32.31,75621.92,0.2,0.06105,8e-05,5.62436]
[1779835574770,32.32,75626.03,0.2,0.06144,8e-05,5.65245]
[1779835579806,32.33,75633.92,0.2,0.06212,8e-05,5.70229]
[1779835581818,32.33,75618.72,0.2,0.06092,8e-05,5.61463]
[1779835586854,32.34,75627.65,0.2,0.06169,8e-05,5.67088]
[1779835587362,32.34,75627.65,0.2,0.06169,8e-05,5.67088]
[1779835587425,32.34,75627.71,0.2,0.06171,8e-05,5.67198]
[1779835592897,32.35,75628.48,0.2,0.06177,8e-05,5.67537]
[1779835593442,32.35,75628.48,0.2,0.06177,8e-05,5.67537]
[1779835593479,32.35,75628.48,0.2,0.06177,8e-05,5.67537]
[1779835593902,32.35,75628.7,0.2,0.0618,8e-05,5.67742]
[1779835598937,32.36,75628.12,0.2,0.06181,8e-05,5.67768]
[1779835603587,32.37,75627.75,0.2,0.06182,8e-05,5.67854]
[1779835603973,32.37,75627.82,0.2,0.06183,8e-05,5.67971]
[1779835609008,32.38,75622.53,0.2,0.06146,8e-05,5.6526]
[1779835609674,32.38,75622.53,0.2,0.06146,8e-05,5.6526]
[1779835610015,32.38,75622.72,0.2,0.06149,8e-05,5.65452]
[1779835615049,32.39,75621.42,0.2,0.06144,8e-05,5.65097]
[1779835615756,32.39,75621.42,0.2,0.06144,8e-05,5.65097]
[1779835616057,32.39,75621.59,0.2,0.06147,8e-05,5.6528]
[1779835622099,32.4,75622.24,0.2,0.06159,8e-05,5.66153]
[1779835625591,32.41,75622.75,0.2,0.06166,8e-05,5.66696]
[1779835626127,32.41,75622.76,0.2,0.06167,8e-05,5.66783]
[1779835631162,32.42,75623.06,0.2,0.06176,8e-05,5.67374]
[1779835636196,32.43,75624.35,0.2,0.06192,8e-05,5.68532]
[1779835641235,32.44,75623.67,0.2,0.06192,8e-05,5.68531]
[1779835646267,32.45,75623.21,0.2,0.06194,8e-05,5.68662]
[1779835648641,32.45,75623.4,0.2,0.06197,8e-05,5.68933]
[1779835648662,32.45,75623.4,0.2,0.06197,8e-05,5.68933]
[1779835650297,32.46,75640.63,0.2,0.0634,8e-05,5.79247]
[1779835655961,32.46,75641.63,0.2,0.06348,8e-05,5.79715]
[1779835661642,32.47,75639.66,0.2,0.06336,8e-05,5.78845]
[1779835666032,32.48,75625.62,0.2,0.06226,8e-05,5.70874]
[1779835671446,32.49,75630.45,0.2,0.06271,8e-05,5.74128]
[1779835676480,32.5,75629.39,0.2,0.06267,8e-05,5.7382]
[1779835681515,32.5,75629.3,0.2,0.06271,8e-05,5.74081]
[1779835686550,32.51,75627.7,0.2,0.06262,8e-05,5.73454]
[1779835688564,32.52,75614.03,0.2,0.06154,8e-05,5.65582]
[1779835693599,32.52,75614.08,0.2,0.06159,8e-05,5.65989]
[1779835698636,32.53,75614.62,0.2,0.06169,8e-05,5.66688]
[1779835702363,32.56,75608.03,0.2,0.0613,8e-05,5.63818]
[1779835702862,32.56,75608.03,0.2,0.0613,8e-05,5.63818]
[1779835702923,32.56,75608.03,0.2,0.0613,8e-05,5.63818]
[1779835703036,32.56,75608.03,0.2,0.0613,8e-05,5.63818]
[1779835703223,32.58,75597.35,0.2,0.06056,8e-05,5.58447]
[1779835703452,32.58,75597.35,0.2,0.06056,8e-05,5.58447]
[1779835703586,32.58,75597.35,0.2,0.06056,8e-05,5.58447]
[1779835703669,32.58,75597.35,0.2,0.06057,8e-05,5.58534]
[1779835705310,32.58,75593.5,0.2,0.06028,8e-05,5.56394]
[1779835706685,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706694,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706698,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706719,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706799,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706906,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706948,32.58,75593.41,0.2,0.06029,8e-05,5.56431]
[1779835706997,32.58,75595.99,0.2,0.0605,8e-05,5.58011]
[1779835712735,32.6,75589.35,0.2,0.06,8e-05,5.54229]
[1779835716763,32.67,75580.16,0.2,0.05969,8e-05,5.5187]
[1779835721796,32.77,75579.2,0.2,0.06022,8e-05,5.55697]
[1779835726832,32.85,75577.5,0.2,0.06055,8e-05,5.58086]
[1779835730035,32.87,75594.09,0.2,0.06198,8e-05,5.68502]
[1779835731612,32.88,75594.09,0.2,0.06199,8e-05,5.68563]
[1779835731868,32.88,75598.19,0.2,0.06233,8e-05,5.70998]
[1779835734888,32.88,75607.01,0.2,0.06306,8e-05,5.76289]
[1779835739923,32.89,75609.57,0.2,0.0633,8e-05,5.78013]
[1779835744958,32.89,75605.85,0.2,0.06303,8e-05,5.76076]
[1779835749994,32.9,75599.31,0.2,0.06254,8e-05,5.72528]
[1779835756035,32.91,75598.19,0.2,0.0625,8e-05,5.72191]
[1779835761071,32.91,75597.59,0.2,0.06248,8e-05,5.72105]
[1779835766105,32.92,75595.58,0.2,0.06236,8e-05,5.71202]
[1779835771141,32.93,75595.31,0.2,0.06233,8e-05,5.70821]
[1779835776177,32.93,75591.53,0.2,0.06206,8e-05,5.68899]
[1779835778656,32.93,75589.44,0.2,0.06191,8e-05,5.67802]
[1779835780372,32.94,75589.31,0.2,0.06191,8e-05,5.67784]
[1779835781211,32.94,75588.84,0.2,0.06189,8e-05,5.67628]
[1779835782400,32.94,75588.84,0.2,0.06189,8e-05,5.67628]
[1779835783226,32.94,75587.86,0.2,0.06182,8e-05,5.67178]
[1779835785586,32.94,75590.69,0.2,0.06207,8e-05,5.68929]
[1779835786469,32.95,75591.24,0.2,0.06212,8e-05,5.69302]
[1779835787257,32.95,75592.13,0.2,0.0622,8e-05,5.69873]
[1779835792290,32.95,75593.96,0.2,0.06238,8e-05,5.71205]
[1779835797323,32.96,75600.81,0.2,0.06297,8e-05,5.75434]
[1779835802358,32.97,75596.62,0.2,0.06266,8e-05,5.73228]
[1779835807394,32.97,75591.38,0.2,0.06228,8e-05,5.70439]
[1779835812429,32.98,75592.9,0.2,0.06243,8e-05,5.71573]
[1779835817467,32.98,75591.1,0.2,0.06232,8e-05,5.70779]
[1779835821499,32.99,75580.0,0.2,0.06148,8e-05,5.64643]
[1779835827203,33.0,75580.46,0.2,0.06156,8e-05,5.65206]
[1779835832576,33.01,75585.13,0.2,0.06193,8e-05,5.67753]
[1779835835241,33.01,75592.08,0.2,0.06249,8e-05,5.71822]
[1779835835273,33.01,75595.79,0.2,0.06279,8e-05,5.74022]
[1779835840632,33.01,75597.65,0.2,0.06298,8e-05,5.75359]
[1779835845667,33.02,75600.16,0.2,0.06321,8e-05,5.77015]
[1779835850702,33.02,75596.23,0.2,0.06292,8e-05,5.74939]
[1779835857750,33.03,75594.0,0.2,0.06278,8e-05,5.73931]
[1779835862785,33.04,75592.84,0.2,0.06272,8e-05,5.73466]
[1779835867821,33.04,75585.15,0.2,0.06214,8e-05,5.69246]
[1779835872860,33.05,75585.15,0.2,0.06216,8e-05,5.69433]
[1779835873849,33.05,75586.76,0.2,0.0623,8e-05,5.70409]
[1779835873885,33.05,75587.26,0.2,0.06234,8e-05,5.70744]
[1779835879078,33.05,75579.62,0.2,0.06176,8e-05,5.66526]
[1779835884940,33.06,75581.97,0.2,0.062,8e-05,5.68231]
[1779835889976,33.07,75580.22,0.2,0.06189,8e-05,5.67471]
[1779835895012,33.07,75580.05,0.2,0.06187,8e-05,5.67141]
[1779835900055,33.08,75581.98,0.2,0.06206,8e-05,5.68508]
[1779835904373,33.08,75585.05,0.2,0.06232,8e-05,5.70418]
[1779835904404,33.08,75596.26,0.2,0.06323,8e-05,5.76954]
[1779835908428,33.09,75600.6,0.2,0.06359,8e-05,5.79581]
[1779835908520,33.09,75601.55,0.2,0.06367,8e-05,5.80166]
[1779835913791,33.09,75601.82,0.2,0.06372,8e-05,5.8048]
[1779835918932,33.09,75601.45,0.2,0.06371,8e-05,5.80419]
[1779835924223,33.1,75603.98,0.2,0.06394,8e-05,5.82076]
[1779835929258,33.1,75602.35,0.2,0.06383,8e-05,5.81284]
[1779835934293,33.11,75603.08,0.2,0.06391,8e-05,5.81878]
[1779835939328,33.11,75603.8,0.2,0.064,8e-05,5.82467]
[1779835944362,33.12,75603.59,0.2,0.064,8e-05,5.82512]
[1779835949399,33.12,75603.09,0.2,0.06398,8e-05,5.82383]
[1779835951118,33.12,75603.29,0.2,0.06401,8e-05,5.82532]
[1779835956449,33.12,75609.17,0.2,0.06446,8e-05,5.8565]
[1779835962497,33.13,75610.63,0.2,0.0646,8e-05,5.86668]
[1779835967532,33.13,75611.46,0.2,0.06469,8e-05,5.87286]
[1779835972580,33.13,75611.93,0.2,0.06475,8e-05,5.87694]
[1779835977623,33.14,75612.86,0.2,0.06484,8e-05,5.88369]
[1779835982667,33.14,75613.58,0.2,0.06492,8e-05,5.88944]
[1779835984328,33.14,75604.43,0.2,0.06418,8e-05,5.83615]
[1779835990225,33.15,75604.01,0.2,0.06417,8e-05,5.83539]
[1779835996353,33.15,75608.27,0.2,0.06454,8e-05,5.86214]
[1779836002449,33.15,75616.32,0.2,0.06523,8e-05,5.91101]
[1779836007838,33.16,75617.67,0.2,0.06536,8e-05,5.92062]
[1779836013184,33.16,75621.73,0.2,0.06566,8e-05,5.94045]
[1779836013240,33.16,75621.6,0.2,0.06565,8e-05,5.9399]
[1779836018918,33.16,75641.04,0.2,0.06729,8e-05,6.05606]
[1779836024221,33.16,75646.58,0.2,0.06776,8e-05,6.08904]
[1779836029992,33.16,75647.06,0.2,0.0678,8e-05,6.09145]
[1779836035026,33.16,75648.28,0.2,0.06789,9e-05,6.09829]
[1779836040062,33.16,75646.82,0.2,0.06776,8e-05,6.08909]
[1779836046104,33.16,75646.26,0.2,0.06771,8e-05,6.0852]
[1779836052145,33.16,75645.41,0.2,0.06763,8e-05,6.07958]
[1779836057180,33.16,75640.91,0.2,0.06724,8e-05,6.05235]
[1779836061209,33.16,75649.74,0.2,0.06798,9e-05,6.10469]
[1779836066246,33.15,75649.95,0.2,0.06799,9e-05,6.10517]
[1779836069267,33.15,75661.34,0.2,0.06896,9e-05,6.1729]
[1779836072288,33.15,75653.18,0.2,0.0682,9e-05,6.11813]
[1779836077323,33.15,75657.78,0.2,0.06858,9e-05,6.14466]
[1779836082357,33.15,75653.5,0.2,0.06819,9e-05,6.11786]
[1779836087400,33.14,75647.02,0.2,0.06763,8e-05,6.07807]
[1779836092436,33.14,75640.95,0.2,0.06711,8e-05,6.04138]
[1779836097469,33.14,75642.74,0.2,0.06725,8e-05,6.05156]
[1779836102505,33.14,75641.86,0.2,0.06717,8e-05,6.04581]
[1779836107545,33.14,75640.29,0.2,0.06703,8e-05,6.03597]
[1779836113588,33.14,75635.63,0.2,0.06663,8e-05,6.00797]
[1779836119630,33.14,75635.63,0.2,0.06663,8e-05,6.00774]
[1779836124664,33.14,75636.26,0.2,0.06668,8e-05,6.01128]
[1779836131718,33.14,75639.27,0.2,0.06688,8e-05,6.02378]
[1779836136754,33.13,75638.68,0.2,0.06682,8e-05,6.01997]
[1779836141789,33.13,75631.76,0.2,0.06624,8e-05,5.9788]
[1779836146829,33.13,75632.25,0.2,0.06628,8e-05,5.98176]
[1779836151859,33.13,75633.03,0.2,0.06635,8e-05,5.98647]
[1779836156894,33.13,75636.7,0.2,0.06666,8e-05,6.00827]
[1779836161935,33.13,75634.36,0.2,0.06646,8e-05,5.99436]
[1779836166971,33.14,75628.45,0.2,0.06597,8e-05,5.95977]
[1779836172014,33.14,75631.61,0.2,0.06624,8e-05,5.97887]
[1779836177044,33.14,75628.67,0.2,0.066,8e-05,5.96189]
[1779836182077,33.14,75624.39,0.2,0.06566,8e-05,5.93743]
[1779836187110,33.14,75627.5,0.2,0.06593,8e-05,5.95652]
[1779836192146,33.14,75625.95,0.2,0.06576,8e-05,5.94319]
[1779836194339,33.14,75626.19,0.2,0.06578,8e-05,5.94478]
[1779836195148,33.14,75626.65,0.2,0.06582,8e-05,5.94768]
[1779836195180,33.14,75618.74,0.2,0.06517,8e-05,5.90126]
[1779836200202,33.15,75622.61,0.2,0.06551,8e-05,5.92525]
[1779836206243,33.15,75623.87,0.2,0.06563,8e-05,5.93403]
[1779836212286,33.15,75624.55,0.2,0.06571,8e-05,5.93936]
[1779836217475,33.16,75625.68,0.2,0.06581,8e-05,5.94692]
[1779836217490,33.16,75625.52,0.2,0.0658,8e-05,5.94619]
[1779836223363,33.16,75624.61,0.2,0.06575,8e-05,5.94212]
[1779836228398,33.16,75626.33,0.2,0.0659,8e-05,5.95324]
[1779836233432,33.16,75625.41,0.2,0.06584,8e-05,5.94873]
[1779836239474,33.17,75624.43,0.2,0.06577,8e-05,5.94403]
[1779836245517,33.17,75624.06,0.2,0.06576,8e-05,5.94292]
[1779836250552,33.17,75623.52,0.2,0.06573,8e-05,5.94061]
[1779836255586,33.17,75624.23,0.2,0.06575,8e-05,5.94069]
[1779836260621,33.18,75624.5,0.2,0.06578,8e-05,5.94311]
[1779836265657,33.18,75630.32,0.2,0.06627,8e-05,5.97801]
[1779836270692,33.18,75629.29,0.2,0.0662,8e-05,5.97242]
[1779836272707,33.18,75578.47,0.2,0.06206,8e-05,5.67644]
[1779836273713,33.19,75629.93,0.2,0.06633,8e-05,5.98197]
[1779836278749,33.19,75627.74,0.2,0.06615,8e-05,5.96945]
[1779836283871,33.19,75630.24,0.2,0.06637,8e-05,5.98459]
[1779836290797,33.2,75630.45,0.2,0.06639,8e-05,5.98636]
[1779836302920,33.2,75630.76,0.2,0.06644,8e-05,5.98933]
[1779836304933,33.2,75645.07,0.2,0.06764,8e-05,6.0745]
[1779836309967,33.2,75644.47,0.2,0.06759,8e-05,6.07072]
[1779836315005,33.2,75643.08,0.2,0.06742,8e-05,6.05727]
[1779836320830,33.2,75642.56,0.2,0.06737,8e-05,6.05406]
[1779836326731,33.2,75630.65,0.2,0.06637,8e-05,5.98325]
[1779836332124,33.2,75640.81,0.2,0.06723,8e-05,6.0438]
[1779836337159,33.2,75643.63,0.2,0.06746,8e-05,6.06028]
[1779836342194,33.2,75637.59,0.2,0.06695,8e-05,6.02416]
[1779836347228,33.2,75641.53,0.2,0.06728,8e-05,6.04734]
[1779836352263,33.2,75641.12,0.2,0.06724,8e-05,6.04463]
[1779836357298,33.19,75640.82,0.2,0.06721,8e-05,6.04256]
[1779836362334,33.19,75640.31,0.2,0.06716,8e-05,6.03924]
[1779836371062,33.19,75638.73,0.2,0.06703,8e-05,6.02966]
[1779836376433,33.19,75640.02,0.2,0.06708,8e-05,6.03193]
[1779836381469,33.19,75643.3,0.2,0.06735,8e-05,6.05105]
[1779836386504,33.19,75643.3,0.2,0.06735,8e-05,6.0506]
[1779836392545,33.19,75642.7,0.2,0.06729,8e-05,6.04648]
[1779836397580,33.19,75642.79,0.2,0.06729,8e-05,6.04658]
[1779836402618,33.19,75651.88,0.2,0.06805,9e-05,6.10028]
[1779836403622,33.19,75664.39,0.2,0.06912,9e-05,6.17507]
[1779836408645,33.18,75665.09,0.2,0.06916,9e-05,6.17811]
[1779836408661,33.18,75677.7,0.2,0.07025,9e-05,6.25402]
[1779836409800,33.18,75677.7,0.2,0.07025,9e-05,6.25402]
[1779836409819,33.18,75678.26,0.2,0.0703,9e-05,6.25703]
[1779836410841,33.18,75678.26,0.2,0.0703,9e-05,6.25703]
[1779836411773,33.18,75678.64,0.2,0.07033,9e-05,6.25894]
[1779836411788,33.18,75679.9,0.2,0.07043,9e-05,6.26619]
[1779836413804,33.18,75684.37,0.2,0.07082,9e-05,6.29295]
[1779836413899,33.18,75695.3,0.2,0.07178,9e-05,6.3592]
[1779836416770,33.15,75699.9,0.2,0.07202,9e-05,6.37614]
[1779836416864,33.15,75709.5,0.2,0.07287,9e-05,6.4345]
[1779836419740,33.14,75719.58,0.2,0.07375,9e-05,6.49466]
[1779836424773,33.13,75727.72,0.2,0.07443,9e-05,6.54123]
[1779836430814,33.12,75730.67,0.2,0.07463,9e-05,6.55477]
[1779836434504,33.12,75731.67,0.2,0.07464,9e-05,6.55423]
[1779836434835,33.12,75731.67,0.2,0.07464,9e-05,6.55423]
[1779836436189,33.11,75739.68,0.2,0.07534,9e-05,6.60179]
[1779836436314,33.11,75739.68,0.2,0.07534,9e-05,6.60179]
[1779836436494,33.11,75739.68,0.2,0.07534,9e-05,6.60179]
[1779836436671,33.11,75739.68,0.2,0.07534,9e-05,6.60179]
[1779836437864,33.11,75752.69,0.2,0.07653,9e-05,6.68163]
[1779836438333,33.11,75752.69,0.2,0.07653,9e-05,6.68163]
[1779836438379,33.11,75752.69,0.2,0.07653,9e-05,6.68163]
[1779836438870,33.11,75755.5,0.2,0.07677,9e-05,6.69834]
[1779836442368,33.06,75763.04,0.2,0.07716,9e-05,6.72454]
[1779836442415,33.06,75763.04,0.2,0.07716,9e-05,6.72454]
[1779836442899,33.03,75763.42,0.2,0.07704,9e-05,6.71662]
[1779836444367,33.01,75763.84,0.2,0.07693,9e-05,6.70915]
[1779836444961,32.98,75766.32,0.2,0.07701,9e-05,6.71484]
[1779836447124,32.94,75764.71,0.2,0.07656,9e-05,6.68476]
[1779836447150,32.94,75764.71,0.2,0.07656,9e-05,6.68476]
[1779836447892,32.94,75764.71,0.2,0.07656,9e-05,6.68476]
[1779836447931,32.94,75764.71,0.2,0.07656,9e-05,6.68476]
[1779836448415,32.93,75764.65,0.2,0.07654,9e-05,6.68342]
[1779836448493,32.93,75764.65,0.2,0.07654,9e-05,6.68342]
[1779836449176,32.91,75764.65,0.2,0.07639,9e-05,6.67386]
[1779836449274,32.91,75764.65,0.2,0.07639,9e-05,6.67386]
[1779836450460,32.91,75766.7,0.2,0.07657,9e-05,6.68589]
[1779836450518,32.91,75766.7,0.2,0.07657,9e-05,6.68589]
[1779836452467,32.89,75768.86,0.2,0.07663,9e-05,6.69011]
[1779836452517,32.89,75768.86,0.2,0.07663,9e-05,6.69011]
[1779836453843,32.84,75770.79,0.2,0.07653,9e-05,6.68353]
[1779836453885,32.84,75770.79,0.2,0.07653,9e-05,6.68353]
[1779836459012,32.75,75782.98,0.2,0.07713,9e-05,6.72447]
[1779836463058,32.64,75791.76,0.2,0.07725,0.0001,6.73332]
[1779836464062,32.62,75802.7,0.2,0.07816,0.0001,6.79438]
[1779836469096,32.48,75792.47,0.2,0.07625,9e-05,6.66709]
[1779836473702,32.47,75788.28,0.2,0.0758,9e-05,6.63645]
[1779836474873,32.44,75787.21,0.2,0.0755,9e-05,6.61618]
[1779836480173,32.25,75787.13,0.2,0.07431,9e-05,6.53682]
[1779836482486,32.25,75786.08,0.2,0.0742,9e-05,6.52908]
[1779836482496,32.25,75786.08,0.2,0.0742,9e-05,6.52908]
[1779836483064,32.25,75786.08,0.2,0.0742,9e-05,6.52908]
[1779836483089,32.25,75786.08,0.2,0.0742,9e-05,6.52908]
[1779836483085,32.25,75774.07,0.2,0.07307,9e-05,6.45168]
[1779836483548,32.25,75774.07,0.2,0.07307,9e-05,6.45168]
[1779836485081,32.24,75767.34,0.2,0.07243,9e-05,6.40817]
[1779836485129,32.24,75768.14,0.2,0.0725,9e-05,6.41287]
[1779836485985,32.24,75768.14,0.2,0.0725,9e-05,6.41287]
[1779836485993,32.24,75768.14,0.2,0.0725,9e-05,6.41287]
[1779836485995,32.24,75768.14,0.2,0.0725,9e-05,6.41287]
[1779836486012,32.24,75768.14,0.2,0.0725,9e-05,6.41287]
[1779836486063,32.24,75767.22,0.2,0.07241,9e-05,6.4067]
[1779836487085,32.24,75767.22,0.2,0.07241,9e-05,6.4067]
[1779836487117,32.24,75767.22,0.2,0.07241,9e-05,6.4067]
[1779836487126,32.24,75763.78,0.2,0.07209,9e-05,6.38464]
[1779836488915,32.24,75761.44,0.2,0.07187,9e-05,6.36957]
[1779836489135,32.24,75761.44,0.2,0.07187,9e-05,6.36957]
[1779836489242,32.24,75760.06,0.2,0.07174,9e-05,6.36029]
[1779836492181,32.24,75759.41,0.2,0.07162,9e-05,6.35054]
[1779836493077,32.24,75762.15,0.2,0.07186,9e-05,6.3675]
[1779836497033,32.23,75771.93,0.2,0.07274,9e-05,6.42777]
[1779836499788,32.23,75773.9,0.2,0.07291,9e-05,6.43938]
[1779836499824,32.23,75773.9,0.2,0.07291,9e-05,6.43938]
[1779836499901,32.23,75774.12,0.2,0.07292,9e-05,6.44034]
[1779836501340,32.23,75774.12,0.2,0.07292,9e-05,6.4399]
[1779836502091,32.23,75778.13,0.2,0.07328,9e-05,6.46486]
[1779836503361,32.23,75778.55,0.2,0.0733,9e-05,6.46655]
[1779836503368,32.23,75778.55,0.2,0.0733,9e-05,6.46655]
[1779836503942,32.22,75778.83,0.2,0.07332,9e-05,6.46736]
[1779836505382,32.22,75778.83,0.2,0.0733,9e-05,6.46639]
[1779836506109,32.22,75781.57,0.2,0.07354,9e-05,6.48283]
[1779836509452,32.21,75784.48,0.2,0.07377,9e-05,6.49835]
[1779836509462,32.21,75784.48,0.2,0.07377,9e-05,6.49835]
[1779836511473,32.19,75784.6,0.2,0.07362,9e-05,6.48814]
[1779836511483,32.19,75784.6,0.2,0.07362,9e-05,6.48814]
[1779836511859,32.19,75784.6,0.2,0.07362,9e-05,6.48814]
[1779836512078,32.16,75786.31,0.2,0.07363,9e-05,6.48926]
[1779836513509,32.16,75789.48,0.2,0.07391,9e-05,6.5085]
[1779836513524,32.16,75789.48,0.2,0.07391,9e-05,6.5085]
[1779836513608,32.16,75792.81,0.2,0.07421,9e-05,6.52877]
[1779836515531,32.16,75792.81,0.2,0.07419,9e-05,6.52772]
[1779836515535,32.16,75792.81,0.2,0.07419,9e-05,6.52772]
[1779836516063,32.16,75793.21,0.2,0.07422,9e-05,6.52924]
[1779836521081,32.15,75794.2,0.2,0.07425,9e-05,6.53135]
[1779836521625,32.14,75794.51,0.2,0.07426,9e-05,6.53229]
[1779836521650,32.14,75794.51,0.2,0.07426,9e-05,6.53229]
[1779836521694,32.12,75794.04,0.2,0.07406,9e-05,6.51881]
[1779836523669,32.09,75794.04,0.2,0.07391,9e-05,6.50858]
[1779836524097,32.07,75793.71,0.2,0.07373,9e-05,6.49643]
[1779836527725,32.0,75796.44,0.2,0.07355,9e-05,6.48449]
[1779836527739,32.0,75796.44,0.2,0.07355,9e-05,6.48449]
[1779836527827,31.98,75795.42,0.2,0.07331,9e-05,6.46833]
[1779836529765,31.96,75795.42,0.2,0.07317,9e-05,6.45898]
[1779836530155,31.94,75794.58,0.2,0.07296,9e-05,6.44448]
[1779836533944,31.88,75793.96,0.2,0.07251,9e-05,6.41429]
[1779836533956,31.88,75793.96,0.2,0.07251,9e-05,6.41429]
[1779836534046,31.86,75792.24,0.2,0.07223,9e-05,6.39491]
[1779836535858,31.84,75792.24,0.2,0.07211,9e-05,6.38684]
[1779836536137,31.82,75783.47,0.2,0.0712,9e-05,6.32395]
[1779836537898,31.81,75783.6,0.2,0.07111,9e-05,6.31785]
[1779836537903,31.81,75783.6,0.2,0.07111,9e-05,6.31785]
[1779836537950,31.81,75783.6,0.2,0.07111,9e-05,6.31785]
[1779836537958,31.79,75785.45,0.2,0.07118,9e-05,6.32281]
[1779836539930,31.78,75785.45,0.2,0.07108,9e-05,6.31597]
[1779836540119,31.76,75782.77,0.2,0.07073,9e-05,6.29232]
[1779836541970,31.76,75779.17,0.2,0.0704,9e-05,6.26885]
[1779836541980,31.76,75779.17,0.2,0.0704,9e-05,6.26885]
[1779836543994,31.76,75776.38,0.2,0.07012,9e-05,6.25001]
[1779836544002,31.76,75776.38,0.2,0.07012,9e-05,6.25001]
[1779836544135,31.76,75776.52,0.2,0.07013,9e-05,6.25033]
[1779836545625,31.75,75776.52,0.2,0.07012,9e-05,6.24976]
[1779836546027,31.75,75776.52,0.2,0.07012,9e-05,6.24976]
[1779836546052,31.75,75776.52,0.2,0.07012,9e-05,6.24976]
[1779836546114,31.75,75776.52,0.2,0.07012,9e-05,6.24976]
[1779836546184,31.75,75774.72,0.2,0.06995,9e-05,6.2378]
[1779836548064,31.75,75767.32,0.2,0.06927,9e-05,6.19057]
[1779836548070,31.75,75767.32,0.2,0.06927,9e-05,6.19057]
[1779836548109,31.75,75769.08,0.2,0.06942,9e-05,6.20119]
[1779836550089,31.75,75769.08,0.2,0.06941,9e-05,6.20071]
[1779836550152,31.75,75770.71,0.2,0.06955,9e-05,6.2105]
[1779836555173,31.74,75774.06,0.2,0.06978,9e-05,6.22461]
[1779836558203,31.74,75775.94,0.2,0.06993,9e-05,6.23498]
[1779836558211,31.74,75776.11,0.2,0.06994,9e-05,6.23555]
[1779836560228,31.74,75776.11,0.2,0.06991,9e-05,6.23409]
[1779836560241,31.74,75776.11,0.2,0.06991,9e-05,6.23409]
[1779836560742,31.73,75776.11,0.2,0.06991,9e-05,6.23359]
[1779836562254,31.73,75776.3,0.2,0.06992,9e-05,6.23429]
[1779836563116,31.73,75776.51,0.2,0.06993,9e-05,6.23512]
[1779836566315,31.73,75776.81,0.2,0.06995,9e-05,6.23652]
[1779836566326,31.73,75776.81,0.2,0.06995,9e-05,6.23652]
[1779836570366,31.73,75772.63,0.2,0.06957,9e-05,6.21025]
[1779836570372,31.73,75772.63,0.2,0.06957,9e-05,6.21025]
[1779836574437,31.73,75773.69,0.2,0.06967,9e-05,6.21715]
[1779836574442,31.73,75773.69,0.2,0.06967,9e-05,6.21715]
[1779836574844,31.73,75773.69,0.2,0.06966,9e-05,6.2167]
[1779836576485,31.73,75774.78,0.2,0.06976,9e-05,6.22313]
[1779836577112,31.73,75768.59,0.2,0.06919,9e-05,6.18367]
[1779836580540,31.73,75772.73,0.2,0.06956,9e-05,6.20957]
[1779836580546,31.73,75772.73,0.2,0.06956,9e-05,6.20957]
[1779836582566,31.73,75774.67,0.2,0.06974,9e-05,6.22198]
[1779836582573,31.73,75774.67,0.2,0.06974,9e-05,6.22198]
[1779836582901,31.73,75774.67,0.2,0.06974,9e-05,6.22204]
[1779836584612,31.73,75775.0,0.2,0.06977,9e-05,6.22419]
[1779836585146,31.73,75780.19,0.2,0.07024,9e-05,6.25706]
[1779836588665,31.73,75781.96,0.2,0.07041,9e-05,6.26829]
[1779836588671,31.73,75781.96,0.2,0.07041,9e-05,6.26829]
[1779836593680,31.73,75783.6,0.2,0.07055,9e-05,6.27852]
[1779836598689,31.72,75790.72,0.2,0.07117,9e-05,6.32149]
[1779836603714,31.72,75791.11,0.2,0.07116,9e-05,6.32082]
[1779836606203,31.7,75781.45,0.2,0.07017,9e-05,6.2518]
[1779836606928,31.7,75781.45,0.2,0.07017,9e-05,6.2518]
[1779836606937,31.7,75781.45,0.2,0.07017,9e-05,6.2518]
[1779836608950,31.7,75781.43,0.2,0.07015,9e-05,6.25059]
[1779836608959,31.7,75781.43,0.2,0.07015,9e-05,6.25059]
[1779836610989,31.69,75781.67,0.2,0.07016,9e-05,6.25104]
[1779836611097,31.69,75781.67,0.2,0.0701,9e-05,6.24544]
[1779836613006,31.69,75782.01,0.2,0.07012,9e-05,6.24706]
[1779836613215,31.69,75785.18,0.2,0.0704,9e-05,6.26665]
[1779836617062,31.69,75785.8,0.2,0.07043,9e-05,6.26894]
[1779836617069,31.69,75785.8,0.2,0.07043,9e-05,6.26894]
[1779836619086,31.68,75785.49,0.2,0.07039,9e-05,6.26584]
[1779836619127,31.68,75785.49,0.2,0.07039,9e-05,6.26584]
[1779836619183,31.68,75785.03,0.2,0.07034,9e-05,6.26236]
[1779836621108,31.68,75785.03,0.2,0.07033,9e-05,6.26179]
[1779836621175,31.68,75784.73,0.2,0.0703,9e-05,6.25933]
[1779836623137,31.68,75784.65,0.2,0.07028,9e-05,6.25826]
[1779836623150,31.68,75784.65,0.2,0.07028,9e-05,6.25826]
[1779836623219,31.68,75784.29,0.2,0.07024,9e-05,6.25542]
[1779836625161,31.68,75784.29,0.2,0.07023,9e-05,6.25487]
[1779836625231,31.67,75784.48,0.2,0.07024,9e-05,6.25552]
[1779836627191,31.67,75784.48,0.2,0.07023,9e-05,6.25497]
[1779836627201,31.67,75784.48,0.2,0.07023,9e-05,6.25497]
[1779836631238,31.67,75777.55,0.2,0.06957,9e-05,6.20896]
[1779836631251,31.67,75777.55,0.2,0.06957,9e-05,6.20896]
[1779836632244,31.67,75779.23,0.2,0.06971,9e-05,6.21862]
[1779836633270,31.67,75779.23,0.2,0.06971,9e-05,6.21862]
[1779836634253,31.66,75779.25,0.2,0.0697,9e-05,6.21776]
[1779836639253,31.66,75782.31,0.2,0.06995,9e-05,6.2352]
[1779836641391,31.66,75782.15,0.2,0.06991,9e-05,6.23265]
[1779836641418,31.66,75782.15,0.2,0.06991,9e-05,6.23265]
[1779836641458,31.65,75782.34,0.2,0.06992,9e-05,6.23335]
[1779836643415,31.65,75782.34,0.2,0.06992,9e-05,6.23335]
[1779836644289,31.65,75783.24,0.2,0.06999,9e-05,6.23802]
[1779836645441,31.65,75783.24,0.2,0.06998,9e-05,6.23751]
[1779836645453,31.65,75783.24,0.2,0.06998,9e-05,6.23751]
[1779836650457,31.64,75784.66,0.2,0.07007,9e-05,6.24389]
[1779836655467,31.64,75784.44,0.2,0.07001,9e-05,6.23985]
[1779836659620,31.63,75784.44,0.2,0.06998,9e-05,6.23775]
[1779836659624,31.63,75784.44,0.2,0.06998,9e-05,6.23775]
[1779836659696,31.63,75784.44,0.2,0.06997,9e-05,6.23723]
[1779836661645,31.63,75784.44,0.2,0.06997,9e-05,6.2367]
[1779836662276,31.63,75783.64,0.2,0.06989,9e-05,6.23111]
[1779836663674,31.63,75786.34,0.2,0.07012,9e-05,6.24773]
[1779836663685,31.63,75786.34,0.2,0.07012,9e-05,6.24773]
[1779836665709,31.63,75790.75,0.2,0.07051,9e-05,6.27465]
[1779836665713,31.63,75790.75,0.2,0.07051,9e-05,6.27465]
[1779836665785,31.63,75788.78,0.2,0.07032,9e-05,6.26153]
[1779836667745,31.62,75788.49,0.2,0.07029,9e-05,6.25912]
[1779836668304,31.62,75782.27,0.2,0.06971,9e-05,6.21913]
[1779836669516,31.62,75783.02,0.2,0.06977,9e-05,6.22339]
[1779836669536,31.62,75783.02,0.2,0.06977,9e-05,6.22339]
[1779836669785,31.62,75783.02,0.2,0.06977,9e-05,6.22339]
[1779836669825,31.62,75785.82,0.2,0.07002,9e-05,6.24064]
[1779836671797,31.62,75785.82,0.2,0.07001,9e-05,6.24011]
[1779836672270,31.62,75795.4,0.2,0.07083,9e-05,6.29543]
[1779836675860,31.61,75795.28,0.2,0.0708,9e-05,6.2928]
[1779836675871,31.61,75795.28,0.2,0.0708,9e-05,6.2928]
[1779836675885,31.61,75794.95,0.2,0.07076,9e-05,6.29007]
[1779836677881,31.61,75794.95,0.2,0.07075,9e-05,6.28944]
[1779836677982,31.61,75794.57,0.2,0.0707,9e-05,6.2864]
[1779836683601,31.6,75790.29,0.2,0.07026,9e-05,6.25552]
[1779836688637,31.59,75785.79,0.2,0.06981,9e-05,6.22425]
[1779836693670,31.59,75778.86,0.2,0.06914,9e-05,6.17796]
[1779836698706,31.58,75778.22,0.2,0.06905,9e-05,6.17166]
[1779836701906,31.58,75793.7,0.2,0.07045,9e-05,6.26905]
[1779836707768,31.56,75795.98,0.2,0.07054,9e-05,6.27526]
[1779836712804,31.56,75793.1,0.2,0.07023,9e-05,6.25381]
[1779836715825,31.55,75782.85,0.2,0.06927,9e-05,6.18701]
[1779836720860,31.55,75778.39,0.2,0.06883,9e-05,6.15646]
[1779836726905,31.54,75778.73,0.2,0.06882,9e-05,6.1559]
[1779836731857,31.54,75776.67,0.2,0.06862,9e-05,6.14203]
[1779836732047,31.54,75773.66,0.2,0.06828,9e-05,6.11677]
[1779836735529,31.53,75767.49,0.2,0.06772,9e-05,6.07727]
[1779836735558,31.53,75767.49,0.2,0.06772,9e-05,6.07727]
[1779836736740,31.53,75767.96,0.2,0.06775,9e-05,6.07959]
[1779836737381,31.53,75768.97,0.2,0.06784,9e-05,6.08562]
[1779836738759,31.53,75769.84,0.2,0.06791,9e-05,6.09077]
[1779836738768,31.53,75769.84,0.2,0.06791,9e-05,6.09077]
[1779836738989,31.53,75769.84,0.2,0.06791,9e-05,6.09045]
[1779836740793,31.53,75771.1,0.2,0.06801,9e-05,6.09804]
[1779836741397,31.53,75771.83,0.2,0.06808,9e-05,6.1023]
[1779836746417,31.53,75772.98,0.2,0.06815,9e-05,6.10785]
[1779836748937,31.52,75774.87,0.2,0.06831,9e-05,6.11907]
[1779836748940,31.52,75774.87,0.2,0.06831,9e-05,6.11907]
[1779836750953,31.52,75775.41,0.2,0.06835,9e-05,6.12177]
[1779836750963,31.52,75775.41,0.2,0.06835,9e-05,6.12177]
[1779836755011,31.52,75775.37,0.2,0.06833,9e-05,6.12011]
[1779836755103,31.52,75775.37,0.2,0.06832,9e-05,6.11977]
[1779836757114,31.52,75765.79,0.2,0.06745,9e-05,6.05849]
[1779836762149,31.51,75765.74,0.2,0.06743,9e-05,6.0573]
[1779836766179,31.51,75778.14,0.2,0.06854,9e-05,6.13477]
[1779836772221,31.51,75777.44,0.2,0.06844,9e-05,6.12821]
[1779836777256,31.5,75775.07,0.2,0.06821,9e-05,6.11165]
[1779836782291,31.5,75775.75,0.2,0.06825,9e-05,6.11436]
[1779836786551,31.5,75776.19,0.2,0.06827,9e-05,6.11589]
[1779836787435,31.5,75776.19,0.2,0.06827,9e-05,6.11589]
[1779836788342,31.5,75779.66,0.2,0.06857,9e-05,6.13715]
[1779836793369,31.49,75778.79,0.2,0.06842,9e-05,6.12528]
[1779836795559,31.49,75775.35,0.2,0.0681,9e-05,6.10265]
[1779836795569,31.49,75775.35,0.2,0.0681,9e-05,6.10265]
[1779836796071,31.49,75775.35,0.2,0.0681,9e-05,6.10265]
[1779836796388,31.49,75775.88,0.2,0.06814,9e-05,6.10571]
[1779836801423,31.49,75772.42,0.2,0.06781,9e-05,6.08254]
[1779836806460,31.48,75774.01,0.2,0.06794,9e-05,6.0913]
[1779836811496,31.48,75776.62,0.2,0.06815,9e-05,6.10612]
[1779836816530,31.48,75777.39,0.2,0.0682,9e-05,6.10957]
[1779836821566,31.47,75775.62,0.2,0.06802,9e-05,6.09705]
[1779836826604,31.47,75773.29,0.2,0.06779,9e-05,6.08128]
[1779836831637,31.47,75775.94,0.2,0.068,9e-05,6.09579]
[1779836836673,31.46,75775.63,0.2,0.06792,9e-05,6.09028]
[1779836841707,31.45,75773.99,0.2,0.06774,9e-05,6.07741]
[1779836846743,31.44,75774.68,0.2,0.06775,9e-05,6.07837]
[1779836851779,31.44,75767.37,0.2,0.067,9e-05,6.02416]
[1779836856813,31.43,75766.64,0.2,0.06689,9e-05,6.01669]
[1779836861847,31.42,75766.13,0.2,0.0668,9e-05,6.01061]
[1779836866883,31.42,75765.78,0.2,0.06673,9e-05,6.00557]
[1779836867889,31.42,75755.12,0.2,0.06579,9e-05,5.93859]
[1779836872925,31.42,75751.11,0.2,0.06543,9e-05,5.91368]
[1779836879628,31.42,75752.07,0.2,0.06553,9e-05,5.9203]
[1779836885010,31.42,75748.57,0.2,0.06521,9e-05,5.89765]
[1779836890044,31.41,75749.14,0.2,0.06523,9e-05,5.89938]
[1779836896086,31.41,75746.03,0.2,0.06493,9e-05,5.87812]
[1779836903135,31.4,75745.65,0.2,0.06487,9e-05,5.87372]
[1779836910185,31.4,75748.18,0.2,0.06506,9e-05,5.88741]
[1779836916250,31.39,75749.82,0.2,0.06513,9e-05,5.891]
[1779836926319,31.39,75751.53,0.2,0.06525,9e-05,5.89898]
[1779836933369,31.38,75753.06,0.2,0.06535,9e-05,5.90663]
[1779836940048,31.38,75754.38,0.2,0.06544,9e-05,5.91301]
[1779836947464,31.38,75754.38,0.2,0.06542,9e-05,5.91121]
[1779836952501,31.37,75756.48,0.2,0.06558,9e-05,5.92299]
[1779836957537,31.37,75756.89,0.2,0.0656,9e-05,5.92427]
[1779836962571,31.37,75756.36,0.2,0.06554,9e-05,5.91973]
[1779836967615,31.36,75756.24,0.2,0.06551,9e-05,5.91777]
[1779836972641,31.36,75759.98,0.2,0.06577,9e-05,5.93477]
[1779836977676,31.36,75761.81,0.2,0.06592,9e-05,5.94528]
[1779836980960,31.36,75764.27,0.2,0.06614,9e-05,5.96109]
[1779836981474,31.36,75778.29,0.2,0.06739,9e-05,6.04917]
[1779836982294,31.36,75778.29,0.2,0.06739,9e-05,6.04917]
[1779836982310,31.36,75778.29,0.2,0.06739,9e-05,6.04917]
[1779836982313,31.36,75795.44,0.2,0.06895,9e-05,6.15823]
[1779836982864,31.36,75795.44,0.2,0.06895,9e-05,6.15823]
[1779836982890,31.36,75795.44,0.2,0.06895,9e-05,6.15823]
[1779836982897,31.36,75795.44,0.2,0.06895,9e-05,6.15823]
[1779836983568,31.36,75794.48,0.2,0.06887,9e-05,6.1529]
[1779836984329,31.36,75794.48,0.2,0.06887,9e-05,6.1529]
[1779836984352,31.36,75794.48,0.2,0.06887,9e-05,6.1529]
[1779836984387,31.36,75795.23,0.2,0.06895,9e-05,6.15844]
[1779836984826,31.36,75795.23,0.2,0.06895,9e-05,6.15844]
[1779836984903,31.36,75795.23,0.2,0.06895,9e-05,6.15844]
[1779836984973,31.37,75795.67,0.2,0.069,9e-05,6.162]
[1779836988442,31.37,75795.13,0.2,0.06896,9e-05,6.15912]
[1779836988471,31.37,75795.13,0.2,0.06896,9e-05,6.15912]
[1779836988499,31.37,75795.14,0.2,0.06896,9e-05,6.15897]
[1779836990422,31.37,75805.59,0.2,0.06991,9e-05,6.22506]
[1779836994796,31.36,75795.98,0.2,0.06901,9e-05,6.16227]
[1779837000492,31.36,75794.57,0.2,0.06886,9e-05,6.15198]
[1779837006880,31.36,75791.87,0.2,0.06859,9e-05,6.13301]
[1779837011915,31.35,75791.65,0.2,0.06855,9e-05,6.13032]
[1779837016950,31.35,75790.95,0.2,0.06846,9e-05,6.12446]
[1779837021985,31.35,75790.53,0.2,0.0684,9e-05,6.12035]
[1779837024127,31.35,75791.91,0.2,0.06853,9e-05,6.12881]
[1779837024676,31.34,75796.96,0.2,0.06898,9e-05,6.16059]
[1779837025041,31.34,75796.96,0.2,0.06898,9e-05,6.16059]
[1779837025048,31.34,75796.96,0.2,0.06898,9e-05,6.16059]
[1779837027076,31.34,75801.99,0.2,0.06943,9e-05,6.19187]
[1779837027158,31.34,75799.72,0.2,0.06922,9e-05,6.17697]
[1779837029103,31.34,75799.72,0.2,0.06921,9e-05,6.17656]
[1779837029688,31.34,75798.23,0.2,0.06907,9e-05,6.16666]
[1779837031131,31.34,75797.71,0.2,0.06901,9e-05,6.16295]
[1779837031138,31.34,75797.71,0.2,0.06901,9e-05,6.16295]
[1779837031512,31.34,75797.71,0.2,0.06901,9e-05,6.16295]
[1779837035193,31.34,75795.41,0.2,0.06873,9e-05,6.1416]
[1779837035196,31.34,75795.41,0.2,0.06873,9e-05,6.1416]
[1779837035206,31.34,75795.41,0.2,0.06873,9e-05,6.1416]
[1779837040220,31.33,75796.34,0.2,0.06879,9e-05,6.14558]
[1779837041318,31.33,75797.88,0.2,0.06892,9e-05,6.15498]
[1779837041326,31.33,75797.88,0.2,0.06892,9e-05,6.15498]
[1779837043344,31.33,75798.79,0.2,0.06899,9e-05,6.15996]
[1779837043352,31.33,75798.79,0.2,0.06899,9e-05,6.15996]
[1779837045400,31.33,75800.41,0.2,0.06913,9e-05,6.16944]
[1779837045429,31.33,75800.41,0.2,0.06913,9e-05,6.16944]
[1779837045471,31.33,75811.45,0.2,0.07014,9e-05,6.2396]
[1779837047425,31.32,75811.45,0.2,0.07013,9e-05,6.23908]
[1779837047676,31.32,75812.46,0.2,0.07022,9e-05,6.24503]
[1779837051041,31.32,75812.46,0.2,0.07019,9e-05,6.24347]
[1779837051132,31.32,75812.46,0.2,0.07019,9e-05,6.24347]
[1779837051508,31.32,75812.46,0.2,0.07019,9e-05,6.24347]
[1779837051540,31.32,75810.29,0.2,0.06998,9e-05,6.22903]
[1779837057332,31.31,75808.57,0.2,0.06979,9e-05,6.21577]
[1779837057651,31.31,75809.92,0.2,0.06991,9e-05,6.22398]
[1779837058327,31.31,75809.92,0.2,0.06991,9e-05,6.22398]
[1779837058339,31.31,75809.92,0.2,0.06991,9e-05,6.22398]
[1779837058342,31.31,75809.92,0.2,0.06991,9e-05,6.22398]
[1779837059663,31.31,75817.34,0.2,0.07059,9e-05,6.27117]
[1779837059688,31.31,75817.34,0.2,0.07059,9e-05,6.27117]
[1779837059697,31.31,75820.79,0.2,0.07091,9e-05,6.29288]
[1779837061696,31.31,75820.79,0.2,0.0709,9e-05,6.29233]
[1779837062734,31.31,75819.46,0.2,0.07076,9e-05,6.28267]
[1779837063726,31.31,75819.46,0.2,0.07076,9e-05,6.28267]
[1779837063735,31.31,75819.46,0.2,0.07076,9e-05,6.28267]
[1779837064281,31.3,75818.85,0.2,0.07069,9e-05,6.2777]
[1779837065757,31.3,75819.02,0.2,0.07069,9e-05,6.27828]
[1779837066747,31.3,75819.1,0.2,0.07069,9e-05,6.27777]
[1779837067798,31.3,75819.31,0.2,0.07071,9e-05,6.27912]
[1779837067809,31.3,75819.31,0.2,0.07071,9e-05,6.27912]
[1779837069814,31.3,75821.8,0.2,0.07092,9e-05,6.29412]
[1779837069838,31.3,75821.8,0.2,0.07092,9e-05,6.29412]
[1779837069877,31.3,75821.52,0.2,0.07089,9e-05,6.29179]
[1779837071845,31.3,75821.52,0.2,0.07088,9e-05,6.29126]
[1779837072728,31.29,75819.97,0.2,0.07073,9e-05,6.28074]
[1779837073899,31.29,75816.09,0.2,0.07036,9e-05,6.25527]
[1779837073907,31.29,75816.09,0.2,0.07036,9e-05,6.25527]
[1779837075564,31.29,75816.65,0.2,0.07041,9e-05,6.2584]
[1779837075575,31.29,75816.65,0.2,0.07041,9e-05,6.2584]
[1779837075610,31.29,75816.86,0.2,0.07042,9e-05,6.25928]
[1779837075928,31.29,75816.86,0.2,0.07042,9e-05,6.25928]
[1779837076748,31.29,75821.46,0.2,0.07084,9e-05,6.28844]
[1779837077956,31.29,75823.5,0.2,0.07102,9e-05,6.30109]
[1779837077960,31.29,75823.5,0.2,0.07102,9e-05,6.30109]
[1779837077966,31.29,75823.5,0.2,0.07102,9e-05,6.30109]
[1779837079997,31.29,75824.51,0.2,0.0711,9e-05,6.30656]
[1779837080011,31.29,75824.51,0.2,0.0711,9e-05,6.30656]
[1779837084074,31.28,75826.25,0.2,0.07123,9e-05,6.31566]
[1779837084086,31.28,75826.25,0.2,0.07123,9e-05,6.31566]
[1779837084421,31.28,75826.2,0.2,0.07122,9e-05,6.3148]
[1779837086111,31.28,75826.51,0.2,0.07124,9e-05,6.31626]
[1779837086690,31.28,75826.0,0.2,0.07119,9e-05,6.31245]
[1779837089822,31.27,75829.47,0.2,0.07149,9e-05,6.33329]
[1779837089970,31.27,75829.47,0.2,0.07149,9e-05,6.33329]
[1779837090000,31.27,75829.47,0.2,0.07149,9e-05,6.33329]
[1779837090750,31.26,75838.87,0.2,0.07229,9e-05,6.38876]
[1779837091926,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837091956,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092123,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092197,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092211,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092233,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092243,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092396,31.25,75837.02,0.2,0.07197,9e-05,6.36524]
[1779837092689,31.23,75825.88,0.2,0.07084,9e-05,6.28697]
[1779837092927,31.23,75825.88,0.2,0.07084,9e-05,6.28697]
[1779837092981,31.23,75825.88,0.2,0.07084,9e-05,6.28697]
[1779837093056,31.23,75825.88,0.2,0.07084,9e-05,6.28697]
[1779837093440,31.23,75825.88,0.2,0.07084,9e-05,6.28697]
[1779837093605,31.23,75802.54,0.2,0.06867,9e-05,6.13672]
[1779837095514,31.23,75793.77,0.2,0.06787,9e-05,6.08044]
[1779837099797,31.23,75791.69,0.2,0.06767,9e-05,6.06659]
[1779837099835,31.23,75791.69,0.2,0.06767,9e-05,6.06659]
[1779837100356,31.23,75791.69,0.2,0.06767,9e-05,6.06659]
[1779837100390,31.23,75791.69,0.2,0.06767,9e-05,6.06659]
[1779837100549,31.23,75798.51,0.2,0.06829,9e-05,6.10971]
[1779837106591,31.23,75796.58,0.2,0.06809,9e-05,6.09601]
[1779837111685,31.22,75794.03,0.2,0.06784,9e-05,6.07888]
[1779837112007,31.22,75800.72,0.2,0.06845,9e-05,6.12117]
[1779837112652,31.22,75800.72,0.2,0.06845,9e-05,6.12117]
[1779837112692,31.22,75800.72,0.2,0.06845,9e-05,6.12117]
[1779837112753,31.22,75814.86,0.2,0.06974,9e-05,6.21133]
[1779837113808,31.22,75814.63,0.2,0.06972,9e-05,6.20955]
[1779837113829,31.22,75814.63,0.2,0.06972,9e-05,6.20955]
[1779837114199,31.22,75814.63,0.2,0.06972,9e-05,6.20955]
[1779837114205,31.22,75814.63,0.2,0.06972,9e-05,6.20955]
[1779837114232,31.22,75814.63,0.2,0.06972,9e-05,6.20955]
[1779837116677,31.22,75814.38,0.2,0.06968,9e-05,6.20708]
[1779837116708,31.22,75814.38,0.2,0.06968,9e-05,6.20708]
[1779837116688,31.22,75815.94,0.2,0.06982,9e-05,6.21667]
[1779837118684,31.22,75815.94,0.2,0.06981,9e-05,6.21622]
[1779837118711,31.22,75818.54,0.2,0.07005,9e-05,6.23249]
[1779837123785,31.21,75817.65,0.2,0.06994,9e-05,6.22495]
[1779837129751,31.21,75822.34,0.2,0.07033,9e-05,6.25189]
[1779837134792,31.2,75821.68,0.2,0.07023,9e-05,6.24522]
[1779837139826,31.19,75824.77,0.2,0.07048,9e-05,6.26279]
[1779837144860,31.17,75824.27,0.2,0.07025,9e-05,6.24707]
[1779837149896,31.11,75824.43,0.2,0.06994,9e-05,6.22525]
[1779837155939,31.1,75824.13,0.2,0.06976,9e-05,6.21172]
[1779837161029,31.1,75827.38,0.2,0.07004,9e-05,6.23095]
[1779837167015,31.09,75832.05,0.2,0.07042,9e-05,6.25754]
[1779837172747,31.08,75831.88,0.2,0.07037,9e-05,6.25436]
[1779837178092,31.07,75830.65,0.2,0.07021,9e-05,6.2428]
[1779837183762,31.07,75827.89,0.2,0.06992,9e-05,6.22296]
[1779837188906,31.06,75827.12,0.2,0.06981,9e-05,6.21558]
[1779837189837,31.06,75827.12,0.2,0.06981,9e-05,6.21558]
[1779837189859,31.06,75826.45,0.2,0.06974,9e-05,6.2103]
[1779837195323,31.06,75820.47,0.2,0.06915,9e-05,6.16958]
[1779837201254,31.05,75824.69,0.2,0.0695,9e-05,6.19374]
[1779837206289,31.05,75827.74,0.2,0.06975,9e-05,6.21106]
[1779837211963,31.04,75824.97,0.2,0.06948,9e-05,6.19274]
[1779837212552,31.04,75824.97,0.2,0.06948,9e-05,6.19274]
[1779837212870,31.04,75790.55,0.2,0.06627,9e-05,5.96584]
[1779837214212,31.04,75790.33,0.2,0.06624,9e-05,5.96434]
[1779837214267,31.04,75790.33,0.2,0.06624,9e-05,5.96434]
[1779837214368,31.04,75770.66,0.2,0.0645,9e-05,5.84093]
[1779837218718,31.04,75771.64,0.2,0.06457,9e-05,5.84595]
[1779837218770,31.04,75771.64,0.2,0.06457,9e-05,5.84595]
[1779837218843,31.04,75778.2,0.2,0.06515,9e-05,5.88703]
[1779837220357,31.04,75778.78,0.2,0.0652,9e-05,5.8907]
[1779837220383,31.04,75778.78,0.2,0.0652,9e-05,5.8907]
[1779837220433,31.04,75777.8,0.2,0.06512,9e-05,5.88458]
[1779837226408,31.04,75778.59,0.2,0.06519,9e-05,5.88973]
[1779837226854,31.04,75779.56,0.2,0.06528,9e-05,5.89585]
[1779837228441,31.04,75780.36,0.2,0.06535,9e-05,5.9009]
[1779837228447,31.04,75780.36,0.2,0.06535,9e-05,5.9009]
[1779837230462,31.04,75780.57,0.2,0.06536,9e-05,5.9018]
[1779837230472,31.04,75780.57,0.2,0.06536,9e-05,5.9018]
[1779837230485,31.04,75780.49,0.2,0.06535,9e-05,5.90085]
[1779837232487,31.03,75780.4,0.2,0.06533,9e-05,5.89985]
[1779837232890,31.03,75782.28,0.2,0.06549,9e-05,5.91121]
[1779837234529,31.03,75782.52,0.2,0.06551,9e-05,5.91226]
[1779837234563,31.03,75782.52,0.2,0.06551,9e-05,5.91226]
[1779837234587,31.03,75782.52,0.2,0.06551,9e-05,5.91226]
[1779837234611,31.03,75782.75,0.2,0.06552,9e-05,5.91325]
[1779837240528,31.03,75784.96,0.2,0.0657,9e-05,5.92624]
[1779837241535,31.03,75797.22,0.2,0.0668,9e-05,6.00357]
[1779837244555,31.03,75808.17,0.2,0.06778,9e-05,6.07273]
[1779837249864,31.03,75813.76,0.2,0.06828,9e-05,6.10751]
[1779837252565,31.02,75816.3,0.2,0.0685,9e-05,6.12298]
[1779837257652,31.02,75818.18,0.2,0.06865,9e-05,6.13335]
[1779837263685,31.02,75817.74,0.2,0.06859,9e-05,6.12917]
[1779837269735,31.01,75818.63,0.2,0.06865,9e-05,6.13303]
[1779837278799,31.01,75819.41,0.2,0.06863,9e-05,6.13073]
[1779837284841,31.0,75820.99,0.2,0.06876,9e-05,6.1394]
[1779837286148,31.0,75821.43,0.2,0.06879,9e-05,6.14198]
[1779837288027,31.0,75811.03,0.2,0.06783,9e-05,6.0749]
[1779837297933,31.0,75802.52,0.2,0.06704,9e-05,6.01931]
[1779837302967,31.0,75798.27,0.2,0.06666,9e-05,5.99232]
[1779837308004,31.0,75798.63,0.2,0.06669,9e-05,5.9947]
[1779837313744,31.0,75800.31,0.2,0.06684,9e-05,6.00533]
[1779837319699,31.0,75794.23,0.2,0.0663,9e-05,5.9668]
[1779837325122,31.0,75790.93,0.2,0.06601,9e-05,5.94639]
[1779837330157,31.0,75791.43,0.2,0.06606,9e-05,5.94994]
[1779837334187,31.0,75801.54,0.2,0.06692,9e-05,6.00909]
[1779837339221,31.0,75801.81,0.2,0.06694,9e-05,6.01064]
[1779837345034,31.0,75803.31,0.2,0.06707,9e-05,6.02002]
[1779837352277,31.0,75812.47,0.2,0.0679,9e-05,6.07775]
[1779837352450,31.0,75812.47,0.2,0.0679,9e-05,6.07775]
[1779837352595,31.0,75812.47,0.2,0.0679,9e-05,6.07775]
[1779837354332,31.0,75813.73,0.2,0.06801,9e-05,6.08554]
[1779837355009,31.0,75828.67,0.2,0.06938,9e-05,6.18121]
[1779837358382,31.0,75826.95,0.2,0.06921,9e-05,6.16924]
[1779837358397,31.0,75826.95,0.2,0.06921,9e-05,6.16924]
[1779837363399,30.99,75825.74,0.2,0.06907,9e-05,6.16]
[1779837367153,30.99,75824.78,0.2,0.06897,9e-05,6.15272]
[1779837367161,30.99,75824.78,0.2,0.06897,9e-05,6.15272]
[1779837367336,30.99,75824.78,0.2,0.06897,9e-05,6.15272]
[1779837367541,30.99,75824.78,0.2,0.06897,9e-05,6.15272]
[1779837368535,30.99,75818.5,0.2,0.06839,9e-05,6.11211]
[1779837368544,30.99,75818.5,0.2,0.06839,9e-05,6.11211]
[1779837368585,30.99,75812.4,0.2,0.06783,9e-05,6.07286]
[1779837374778,30.99,75814.25,0.2,0.06798,9e-05,6.08393]
[1779837380512,30.99,75815.2,0.2,0.06806,9e-05,6.08891]
[1779837385546,30.98,75816.47,0.2,0.06816,9e-05,6.09626]
[1779837390581,30.98,75816.68,0.2,0.06817,9e-05,6.09685]
[1779837395615,30.98,75817.82,0.2,0.06818,9e-05,6.09652]
[1779837402664,30.97,75820.74,0.2,0.06839,9e-05,6.11086]
[1779837407700,30.96,75823.67,0.2,0.06861,9e-05,6.12637]
[1779837409714,30.96,75814.57,0.2,0.06776,9e-05,6.06685]
[1779837414749,30.95,75812.84,0.2,0.06756,9e-05,6.05313]
[1779837419785,30.94,75815.27,0.2,0.06775,9e-05,6.06597]
[1779837424818,30.94,75815.47,0.2,0.06772,9e-05,6.06457]
[1779837429853,30.93,75817.53,0.2,0.06787,9e-05,6.07507]
[1779837433887,30.93,75826.38,0.2,0.06866,9e-05,6.12969]
[1779837438922,30.92,75828.65,0.2,0.06883,9e-05,6.14152]
[1779837443960,30.91,75826.97,0.2,0.06862,9e-05,6.12742]
[1779837448991,30.91,75825.56,0.2,0.06845,9e-05,6.11552]
[1779837454028,30.9,75825.14,0.2,0.06832,9e-05,6.10497]
[1779837459061,30.9,75824.52,0.2,0.06823,9e-05,6.09866]
[1779837464095,30.89,75831.34,0.2,0.06883,9e-05,6.14055]
[1779837469134,30.89,75830.71,0.2,0.06875,9e-05,6.13516]
[1779837477190,30.88,75830.15,0.2,0.06867,9e-05,6.12941]
[1779837482231,30.88,75829.06,0.2,0.06855,9e-05,6.12107]
[1779837483909,30.88,75819.56,0.2,0.06766,9e-05,6.05915]
[1779837488946,30.88,75819.06,0.2,0.0676,9e-05,6.05471]
[1779837495029,30.86,75819.31,0.2,0.06755,9e-05,6.05149]
[1779837497335,30.86,75828.22,0.2,0.06834,9e-05,6.10619]
[1779837502371,30.86,75830.09,0.2,0.06848,9e-05,6.11662]
[1779837507408,30.85,75832.45,0.2,0.06867,9e-05,6.12969]
[1779837512441,30.85,75832.38,0.2,0.0686,9e-05,6.12288]
[1779837517477,30.84,75832.06,0.2,0.06855,9e-05,6.11953]
[1779837524198,30.84,75832.76,0.2,0.06859,9e-05,6.12245]
[1779837529561,30.84,75830.87,0.2,0.06839,9e-05,6.1087]
[1779837534596,30.83,75830.01,0.2,0.06829,9e-05,6.10186]
[1779837541648,30.83,75829.45,0.2,0.06822,9e-05,6.09646]
[1779837546682,30.83,75828.76,0.2,0.06813,9e-05,6.09074]
[1779837551568,30.83,75832.82,0.2,0.06849,9e-05,6.11578]
[1779837553582,30.82,75832.91,0.2,0.06849,9e-05,6.11577]
[1779837558765,30.82,75835.46,0.2,0.0687,9e-05,6.13032]
[1779837564478,30.82,75834.54,0.2,0.06859,9e-05,6.1225]
[1779837573869,30.81,75831.67,0.2,0.06823,9e-05,6.09618]
[1779837578905,30.81,75827.64,0.2,0.06784,9e-05,6.06898]
[1779837584618,30.8,75828.1,0.2,0.06786,9e-05,6.07039]
[1779837591998,30.8,75827.44,0.2,0.06778,9e-05,6.06436]
[1779837594009,30.8,75816.04,0.2,0.06672,9e-05,5.99055]
[1779837599058,30.8,75815.25,0.2,0.06664,9e-05,5.98503]
[1779837605088,30.79,75818.46,0.2,0.06692,9e-05,6.00464]
[1779837612137,30.79,75818.47,0.2,0.0669,9e-05,6.00278]
[1779837617171,30.78,75805.17,0.2,0.06565,9e-05,5.91514]
[1779837619185,30.78,75816.15,0.2,0.06663,9e-05,5.98405]
[1779837624220,30.77,75815.71,0.2,0.06655,9e-05,5.97846]
[1779837629256,30.77,75816.22,0.2,0.06656,9e-05,5.97896]
[1779837631270,30.77,75809.33,0.2,0.06587,9e-05,5.92905]
[1779837636306,30.76,75810.84,0.2,0.06597,9e-05,5.93629]
[1779837641341,30.76,75809.64,0.2,0.06583,9e-05,5.92635]
[1779837650404,30.75,75810.38,0.2,0.06584,9e-05,5.92721]
[1779837655441,30.74,75812.82,0.2,0.06603,9e-05,5.94065]
[1779837660475,30.74,75814.25,0.2,0.06613,9e-05,5.94764]
[1779837663496,30.73,75823.84,0.2,0.06698,9e-05,6.00762]
[1779837668532,30.73,75826.52,0.2,0.06719,9e-05,6.02205]
[1779837673568,30.72,75826.66,0.2,0.06716,9e-05,6.02018]
[1779837678603,30.72,75828.91,0.2,0.06734,9e-05,6.03259]
[1779837683638,30.71,75828.63,0.2,0.06727,9e-05,6.02789]
[1779837688672,30.7,75828.18,0.2,0.06719,9e-05,6.02215]
[1779837693707,30.7,75824.2,0.2,0.06673,9e-05,5.98887]
[1779837698743,30.7,75818.11,0.2,0.06617,9e-05,5.9494]
[1779837703780,30.7,75820.18,0.2,0.06636,9e-05,5.96226]
[1779837709122,30.69,75817.14,0.2,0.06607,9e-05,5.9421]
[1779837714856,30.69,75818.11,0.2,0.06612,9e-05,5.94587]
[1779837720898,30.68,75817.23,0.2,0.06601,9e-05,5.93788]
[1779837725932,30.68,75817.51,0.2,0.06601,9e-05,5.93771]
[1779837730968,30.67,75820.59,0.2,0.06626,9e-05,5.95534]
[1779837737009,30.67,75820.79,0.2,0.06624,9e-05,5.95408]
[1779837742045,30.66,75820.36,0.2,0.06617,9e-05,5.94924]
[1779837747081,30.66,75817.41,0.2,0.06587,9e-05,5.92839]
[1779837753121,30.66,75815.65,0.2,0.06563,9e-05,5.90998]
[1779837758156,30.65,75815.11,0.2,0.06556,9e-05,5.90479]
[1779837763194,30.65,75815.43,0.2,0.06556,9e-05,5.90511]
[1779837768230,30.64,75817.45,0.2,0.06572,9e-05,5.91619]
[1779837776034,30.64,75817.82,0.2,0.06571,9e-05,5.91564]
[1779837781321,30.63,75817.21,0.2,0.06563,9e-05,5.90998]
[1779837786356,30.63,75814.99,0.2,0.06541,9e-05,5.89419]
[1779837791390,30.63,75806.22,0.2,0.0646,9e-05,5.83703]
[1779837796426,30.62,75803.29,0.2,0.06432,9e-05,5.81741]
[1779837801460,30.62,75803.73,0.2,0.06435,9e-05,5.81928]
[1779837807856,30.62,75804.43,0.2,0.0644,9e-05,5.82288]
[1779837808510,30.62,75806.46,0.2,0.06458,9e-05,5.83539]
[1779837808913,30.62,75806.46,0.2,0.06458,9e-05,5.83539]
[1779837808920,30.62,75806.46,0.2,0.06458,9e-05,5.83539]
[1779837810937,30.62,75806.66,0.2,0.06459,9e-05,5.83634]
[1779837810947,30.62,75806.66,0.2,0.06459,9e-05,5.83634]
[1779837812964,30.62,75807.62,0.2,0.06462,9e-05,5.83713]
[1779837812971,30.62,75807.62,0.2,0.06462,9e-05,5.83713]
[1779837813066,30.62,75807.93,0.2,0.06465,9e-05,5.83894]
[1779837815001,30.62,75807.93,0.2,0.06465,9e-05,5.83894]
[1779837815536,30.62,75805.03,0.2,0.06438,9e-05,5.82032]
[1779837819058,30.62,75806.16,0.2,0.06448,9e-05,5.82711]
[1779837819070,30.62,75806.16,0.2,0.06448,9e-05,5.82711]
[1779837821087,30.61,75806.16,0.2,0.06448,9e-05,5.82687]
[1779837821103,30.61,75806.16,0.2,0.06448,9e-05,5.82687]
[1779837825160,30.61,75807.7,0.2,0.06461,9e-05,5.83614]
[1779837825173,30.61,75808.49,0.2,0.06468,9e-05,5.84102]
[1779837827193,30.61,75808.68,0.2,0.06469,9e-05,5.84209]
[1779837827538,30.61,75808.68,0.2,0.06469,9e-05,5.84197]
[1779837829223,30.61,75808.92,0.2,0.06471,9e-05,5.84336]
[1779837829239,30.61,75808.92,0.2,0.06471,9e-05,5.84336]
[1779837829292,30.61,75808.92,0.2,0.06471,9e-05,5.84324]
[1779837831247,30.61,75808.92,0.2,0.06471,9e-05,5.84324]
[1779837831553,30.61,75809.75,0.2,0.06478,9e-05,5.84825]
[1779837835314,30.61,75809.75,0.2,0.06477,9e-05,5.84789]
[1779837835328,30.61,75809.75,0.2,0.06477,9e-05,5.84789]
[1779837835367,30.61,75809.75,0.2,0.06477,9e-05,5.84776]
[1779837837337,30.61,75809.75,0.2,0.06477,9e-05,5.84764]
[1779837837509,30.61,75810.46,0.2,0.06483,9e-05,5.85202]
[1779837842527,30.61,75810.91,0.2,0.06486,9e-05,5.85437]
[1779837843438,30.61,75810.91,0.2,0.06486,9e-05,5.85425]
[1779837843443,30.61,75810.91,0.2,0.06486,9e-05,5.85425]
[1779837845482,30.61,75811.41,0.2,0.0649,9e-05,5.85717]
[1779837845491,30.61,75811.41,0.2,0.0649,9e-05,5.85717]
[1779837845502,30.61,75811.45,0.2,0.0649,9e-05,5.85729]
[1779837847496,30.61,75811.45,0.2,0.0649,9e-05,5.85716]
[1779837847521,30.61,75811.45,0.2,0.0649,9e-05,5.85704]
[1779837851587,30.61,75811.77,0.2,0.06492,9e-05,5.85856]
[1779837851592,30.61,75811.77,0.2,0.06492,9e-05,5.85856]
[1779837853624,30.61,75810.55,0.2,0.06481,9e-05,5.85057]
[1779837853630,30.61,75810.55,0.2,0.06481,9e-05,5.85057]
[1779837853912,30.61,75807.09,0.2,0.0645,9e-05,5.82854]
[1779837855639,30.61,75807.09,0.2,0.0645,9e-05,5.82847]
[1779837856492,30.6,75807.74,0.2,0.06456,9e-05,5.8325]
[1779837856966,30.6,75807.74,0.2,0.06456,9e-05,5.8325]
[1779837856979,30.6,75807.74,0.2,0.06456,9e-05,5.8325]
[1779837861725,30.6,75808.12,0.2,0.06458,9e-05,5.83451]
[1779837861736,30.6,75808.12,0.2,0.06458,9e-05,5.83451]
[1779837863750,30.6,75809.58,0.2,0.06471,9e-05,5.84359]
[1779837863760,30.6,75809.58,0.2,0.06471,9e-05,5.84359]
[1779837863775,30.6,75809.58,0.2,0.06471,9e-05,5.84359]
[1779837867828,30.6,75812.03,0.2,0.06492,9e-05,5.8587]
[1779837867832,30.6,75812.03,0.2,0.06492,9e-05,5.8587]
[1779837867961,30.6,75812.36,0.2,0.06495,9e-05,5.86067]
[1779837869847,30.6,75812.36,0.2,0.06495,9e-05,5.86055]
[1779837870553,30.6,75812.66,0.2,0.06498,9e-05,5.86233]
[1779837871884,30.6,75812.71,0.2,0.06493,9e-05,5.85754]
[1779837871890,30.6,75812.71,0.2,0.06493,9e-05,5.85754]
[1779837873902,30.6,75813.21,0.2,0.06497,9e-05,5.86047]
[1779837873908,30.6,75813.21,0.2,0.06497,9e-05,5.86047]
[1779837878921,30.6,75812.83,0.2,0.06493,9e-05,5.85743]
[1779837883949,30.6,75808.72,0.2,0.06455,9e-05,5.83092]
[1779837884054,30.6,75808.72,0.2,0.06455,9e-05,5.83092]
[1779837884068,30.6,75808.72,0.2,0.06455,9e-05,5.83092]
[1779837884078,30.6,75809.08,0.2,0.06458,9e-05,5.83313]
[1779837886089,30.6,75809.08,0.2,0.06458,9e-05,5.83306]
[1779837886514,30.6,75809.61,0.2,0.06463,9e-05,5.83635]
[1779837891538,30.6,75809.44,0.2,0.06461,9e-05,5.83497]
[1779837894229,30.6,75809.32,0.2,0.0646,9e-05,5.834]
[1779837894267,30.6,75809.32,0.2,0.0646,9e-05,5.834]
[1779837894307,30.6,75809.32,0.2,0.0646,9e-05,5.83393]
[1779837896247,30.6,75809.32,0.2,0.06459,9e-05,5.83386]
[1779837896556,30.6,75808.26,0.2,0.0645,9e-05,5.82709]
[1779837901569,30.6,75808.54,0.2,0.06452,9e-05,5.82864]
[1779837902334,30.6,75808.54,0.2,0.06452,9e-05,5.82859]
[1779837902341,30.6,75808.54,0.2,0.06452,9e-05,5.82859]
[1779837902435,30.6,75808.74,0.2,0.06454,9e-05,5.8298]
[1779837904385,30.6,75808.74,0.2,0.06454,9e-05,5.82975]
[1779837904590,30.6,75813.36,0.2,0.06495,9e-05,5.85898]
[1779837909598,30.59,75813.32,0.2,0.06494,9e-05,5.85834]
[1779837914625,30.59,75812.19,0.2,0.06483,9e-05,5.85069]
[1779837916538,30.59,75811.76,0.2,0.06479,9e-05,5.84777]
[1779837916554,30.59,75811.76,0.2,0.06479,9e-05,5.84777]
[1779837916639,30.59,75811.76,0.2,0.06479,9e-05,5.84768]
[1779837918572,30.59,75811.76,0.2,0.06479,9e-05,5.84759]
[1779837919588,30.59,75811.45,0.2,0.06476,9e-05,5.84543]
[1779837924613,30.59,75812.57,0.2,0.06485,9e-05,5.85216]
[1779837929621,30.59,75812.33,0.2,0.06482,9e-05,5.85011]
[1779837930738,30.59,75813.15,0.2,0.06489,9e-05,5.85511]
[1779837930749,30.59,75813.15,0.2,0.06489,9e-05,5.85511]
[1779837935756,30.59,75813.18,0.2,0.06484,9e-05,5.84976]
[1779837940758,30.59,75813.1,0.2,0.06482,9e-05,5.84869]
[1779837944916,30.59,75812.95,0.2,0.0648,9e-05,5.84728]
[1779837944927,30.59,75812.95,0.2,0.0648,9e-05,5.84728]
[1779837945018,30.59,75812.95,0.2,0.0648,9e-05,5.84717]
[1779837946941,30.59,75812.95,0.2,0.0648,9e-05,5.84705]
[1779837947601,30.59,75812.57,0.2,0.06476,9e-05,5.84453]
[1779837950995,30.58,75812.57,0.2,0.06476,9e-05,5.8442]
[1779837951003,30.58,75812.57,0.2,0.06476,9e-05,5.8442]
[1779837951013,30.58,75812.57,0.2,0.06476,9e-05,5.84409]
[1779837953023,30.58,75812.57,0.2,0.06476,9e-05,5.84409]
[1779837953612,30.58,75812.57,0.2,0.06475,9e-05,5.84387]
[1779837957083,30.58,75811.75,0.2,0.06468,9e-05,5.83833]
[1779837957084,30.58,75811.75,0.2,0.06468,9e-05,5.83833]
[1779837957554,30.58,75811.75,0.2,0.06468,9e-05,5.83823]
[1779837958506,30.58,75811.75,0.2,0.06468,9e-05,5.83823]
[1779837958642,30.58,75809.97,0.2,0.06451,9e-05,5.82684]
[1779837959099,30.58,75809.97,0.2,0.06451,9e-05,5.82684]
[1779837959112,30.58,75809.97,0.2,0.06451,9e-05,5.82684]
[1779837961135,30.58,75805.19,0.2,0.06409,9e-05,5.79641]
[1779837961143,30.58,75805.19,0.2,0.06409,9e-05,5.79641]
[1779837963152,30.58,75805.86,0.2,0.06415,9e-05,5.80056]
[1779837963165,30.58,75805.86,0.2,0.06415,9e-05,5.80056]
[1779837963596,30.58,75805.86,0.2,0.06414,9e-05,5.80052]
[1779837965181,30.58,75805.86,0.2,0.06414,9e-05,5.80052]
[1779837965690,30.58,75805.53,0.2,0.06411,9e-05,5.79837]
[1779837969241,30.58,75805.01,0.2,0.06407,9e-05,5.795]
[1779837969246,30.58,75805.01,0.2,0.06407,9e-05,5.795]
[1779837971267,30.58,75804.95,0.2,0.06406,9e-05,5.79458]
[1779837971279,30.58,75804.95,0.2,0.06406,9e-05,5.79458]
[1779837976295,30.58,75800.62,0.2,0.06368,9e-05,5.76724]
[1779837979411,30.58,75796.03,0.2,0.06327,9e-05,5.7385]
[1779837979420,30.58,75796.03,0.2,0.06327,9e-05,5.7385]
[1779837983456,30.58,75794.36,0.2,0.06313,9e-05,5.72824]
[1779837983465,30.58,75794.36,0.2,0.06313,9e-05,5.72824]
[1779837983506,30.58,75794.36,0.2,0.06313,9e-05,5.72829]
[1779837985485,30.58,75794.36,0.2,0.06313,9e-05,5.72829]
[1779837985627,30.58,75793.21,0.2,0.06303,9e-05,5.72119]
[1779837989553,30.58,75792.54,0.2,0.06298,9e-05,5.71713]
[1779837989562,30.58,75792.54,0.2,0.06298,9e-05,5.71713]
[1779837989565,30.58,75792.54,0.2,0.06298,9e-05,5.71713]
[1779837991581,30.59,75792.04,0.2,0.06295,9e-05,5.71501]
[1779837991596,30.59,75792.04,0.2,0.06295,9e-05,5.71501]
[1779837991666,30.59,75792.04,0.2,0.0629,9e-05,5.71058]
[1779837993601,30.59,75792.04,0.2,0.0629,9e-05,5.71058]
[1779837993701,30.59,75792.04,0.2,0.06292,9e-05,5.71158]
[1779837998728,30.59,75792.04,0.2,0.06295,9e-05,5.71357]
[1779837999673,30.59,75792.04,0.2,0.06295,9e-05,5.71406]
[1779837999685,30.59,75792.04,0.2,0.06295,9e-05,5.71406]
[1779838004700,30.6,75787.19,0.2,0.06257,9e-05,5.6862]
[1779838005757,30.6,75787.19,0.2,0.06258,9e-05,5.68718]
[1779838005763,30.6,75787.19,0.2,0.06258,9e-05,5.68718]
[1779838007776,30.6,75786.17,0.2,0.0625,9e-05,5.6818]
[1779838007783,30.6,75786.17,0.2,0.0625,9e-05,5.6818]
[1779838009817,30.61,75789.33,0.2,0.06279,9e-05,5.70251]
[1779838009839,30.61,75789.33,0.2,0.06279,9e-05,5.70251]
[1779838009920,30.61,75789.33,0.2,0.0628,9e-05,5.70296]
[1779838010927,30.61,75798.19,0.2,0.06358,9e-05,5.75888]
[1779838013949,30.61,75809.15,0.2,0.06457,9e-05,5.82898]
[1779838019992,30.61,75811.45,0.2,0.0648,9e-05,5.84511]
[1779838021732,30.61,75811.45,0.2,0.0648,9e-05,5.84511]
[1779838022021,30.61,75811.45,0.2,0.0648,9e-05,5.84511]
[1779838022024,30.61,75811.45,0.2,0.0648,9e-05,5.84511]
[1779838022029,30.61,75811.45,0.2,0.0648,9e-05,5.84511]
[1779838022715,30.62,75804.02,0.2,0.06414,9e-05,5.79867]
[1779838024052,30.62,75797.32,0.2,0.06355,9e-05,5.75681]
[1779838024060,30.62,75797.32,0.2,0.06355,9e-05,5.75681]
[1779838028090,30.62,75793.7,0.2,0.06326,9e-05,5.7358]
[1779838028095,30.62,75793.7,0.2,0.06326,9e-05,5.7358]
[1779838030108,30.62,75796.2,0.2,0.06349,9e-05,5.75193]
[1779838030114,30.62,75796.2,0.2,0.06349,9e-05,5.75193]
[1779838032132,30.62,75797.23,0.2,0.06358,9e-05,5.75835]
[1779838032144,30.62,75797.23,0.2,0.06358,9e-05,5.75835]
[1779838032450,30.62,75797.23,0.2,0.06358,9e-05,5.75835]
[1779838037464,30.62,75788.68,0.2,0.06283,9e-05,5.70482]
[1779838040277,30.62,75794.16,0.2,0.06331,9e-05,5.73918]
[1779838040286,30.62,75794.16,0.2,0.06331,9e-05,5.73918]
[1779838042294,30.62,75793.76,0.2,0.06327,9e-05,5.73661]
[1779838042331,30.62,75793.76,0.2,0.06327,9e-05,5.73661]
[1779838042344,30.62,75787.92,0.2,0.06276,9e-05,5.70002]
[1779838044323,30.62,75787.92,0.2,0.06276,9e-05,5.70004]
[1779838044772,30.62,75786.9,0.2,0.06267,9e-05,5.69369]
[1779838046358,30.62,75785.95,0.2,0.06259,9e-05,5.68778]
[1779838046369,30.62,75785.95,0.2,0.06259,9e-05,5.68778]
[1779838049614,30.62,75782.08,0.2,0.06226,9e-05,5.66381]
[1779838049660,30.62,75782.08,0.2,0.06226,9e-05,5.66381]
[1779838049673,30.62,75782.08,0.2,0.06226,9e-05,5.66381]
[1779838050424,30.62,75781.23,0.2,0.06218,9e-05,5.65859]
[1779838050442,30.62,75781.23,0.2,0.06218,9e-05,5.65859]
[1779838050477,30.62,75773.83,0.2,0.06155,9e-05,5.61273]
[1779838052460,30.62,75773.83,0.2,0.0615,9e-05,5.60798]
[1779838052562,30.62,75773.44,0.2,0.06147,9e-05,5.60572]
[1779838058266,30.62,75770.58,0.2,0.06124,9e-05,5.58906]
[1779838063301,30.63,75780.82,0.2,0.06213,9e-05,5.65323]
[1779838068336,30.63,75785.68,0.2,0.06255,9e-05,5.68373]
[1779838073371,30.63,75783.97,0.2,0.06241,9e-05,5.67314]
[1779838080419,30.63,75783.89,0.2,0.0624,9e-05,5.67263]
[1779838085454,30.63,75783.9,0.2,0.06242,9e-05,5.67442]
[1779838091496,30.64,75783.78,0.2,0.06245,9e-05,5.67617]
[1779838096531,30.64,75785.01,0.2,0.06256,9e-05,5.68447]
[1779838101567,30.64,75790.5,0.2,0.06306,9e-05,5.72016]
[1779838106602,30.64,75794.18,0.2,0.06341,9e-05,5.74481]
[1779838111637,30.65,75796.89,0.2,0.06361,9e-05,5.7579]
[1779838117098,30.65,75796.89,0.2,0.06361,9e-05,5.7579]
[1779838123722,30.65,75804.4,0.2,0.06433,9e-05,5.80866]
[1779838128757,30.66,75805.01,0.2,0.0644,9e-05,5.81394]
[1779838136503,30.66,75807.41,0.2,0.06463,9e-05,5.83024]
[1779838141847,30.67,75807.6,0.2,0.06468,9e-05,5.83397]
[1779838146882,30.67,75811.15,0.2,0.06502,9e-05,5.85779]
[1779838151918,30.67,75812.58,0.2,0.06517,9e-05,5.86817]
[1779838156486,30.67,75815.84,0.2,0.06546,9e-05,5.88918]
[1779838156495,30.67,75815.45,0.2,0.06544,9e-05,5.88716]
[1779838161988,30.68,75819.1,0.2,0.06578,9e-05,5.91139]
[1779838168793,30.68,75818.26,0.2,0.06572,9e-05,5.90743]
[1779838174076,30.68,75812.5,0.2,0.06517,9e-05,5.86713]
[1779838179108,30.69,75811.47,0.2,0.0651,9e-05,5.86197]
[1779838184143,30.69,75811.83,0.2,0.06515,9e-05,5.86562]
[1779838189178,30.69,75812.49,0.2,0.06523,9e-05,5.87115]
[1779838194212,30.69,75813.09,0.2,0.0653,9e-05,5.87624]
[1779838199247,30.7,75816.82,0.2,0.06565,9e-05,5.90103]
[1779838204282,30.7,75816.4,0.2,0.06563,9e-05,5.89946]
[1779838209318,30.7,75821.95,0.2,0.06615,9e-05,5.93573]
[1779838215360,30.7,75821.21,0.2,0.06608,9e-05,5.93103]
[1779838220395,30.7,75820.34,0.2,0.06598,9e-05,5.92398]
[1779838226437,30.7,75821.66,0.2,0.06611,9e-05,5.93281]
[1779838232484,30.7,75820.48,0.2,0.06595,9e-05,5.92025]
[1779838238529,30.7,75819.61,0.2,0.06588,9e-05,5.91563]
[1779838243564,30.7,75820.09,0.2,0.06593,9e-05,5.9188]
[1779838244571,30.7,75809.37,0.2,0.06496,9e-05,5.85051]
[1779838249606,30.7,75811.95,0.2,0.06517,9e-05,5.86566]
[1779838254641,30.7,75812.21,0.2,0.06518,9e-05,5.86606]
[1779838260682,30.69,75812.22,0.2,0.06516,9e-05,5.86466]
[1779838262696,30.69,75824.77,0.2,0.06628,9e-05,5.94391]
[1779838267732,30.69,75822.69,0.2,0.0661,9e-05,5.93111]
[1779838272767,30.69,75819.5,0.2,0.06582,9e-05,5.91127]
[1779838277807,30.69,75814.83,0.2,0.06541,9e-05,5.88235]
[1779838282845,30.7,75810.06,0.2,0.06499,9e-05,5.85255]
[1779838287876,30.69,75810.64,0.2,0.06503,9e-05,5.85534]
[1779838292912,30.69,75814.41,0.2,0.0653,9e-05,5.87297]
[1779838297947,30.69,75817.28,0.2,0.06555,9e-05,5.89084]
[1779838302981,30.69,75816.93,0.2,0.06553,9e-05,5.88945]
[1779838306006,30.69,75807.49,0.2,0.06469,9e-05,5.82968]
[1779838311038,30.69,75813.49,0.2,0.06521,9e-05,5.8668]
[1779838316072,30.69,75814.19,0.2,0.06526,9e-05,5.86998]
[1779838321108,30.68,75814.24,0.2,0.06524,9e-05,5.86906]
[1779838327150,30.68,75813.91,0.2,0.06519,9e-05,5.86552]
[1779838332186,30.68,75813.68,0.2,0.06515,9e-05,5.86268]
[1779838338229,30.68,75812.57,0.2,0.06503,9e-05,5.85438]
[1779838344021,30.67,75812.69,0.2,0.06503,9e-05,5.85433]
[1779838350064,30.67,75812.65,0.2,0.06501,9e-05,5.8527]
[1779838356355,30.67,75813.17,0.2,0.06499,9e-05,5.84968]
[1779838361391,30.66,75815.8,0.2,0.06521,9e-05,5.86541]
[1779838367432,30.66,75817.88,0.2,0.06538,9e-05,5.87716]
[1779838372469,30.66,75817.25,0.2,0.06531,9e-05,5.87238]
[1779838378510,30.66,75817.33,0.2,0.06531,9e-05,5.87224]
[1779838386565,30.65,75815.89,0.2,0.06515,9e-05,5.86147]
[1779838392609,30.66,75815.05,0.2,0.06509,9e-05,5.85732]
[1779838398650,30.66,75813.78,0.2,0.06499,9e-05,5.85003]
[1779838403686,30.66,75813.23,0.2,0.06496,9e-05,5.84756]
[1779838410734,30.66,75813.39,0.2,0.06499,9e-05,5.84999]
[1779838415988,30.67,75812.76,0.2,0.06489,9e-05,5.84163]
[1779838416168,30.67,75812.59,0.2,0.06488,9e-05,5.84098]
[1779838418301,30.67,75805.59,0.2,0.06426,9e-05,5.7968]
[1779838418306,30.67,75805.59,0.2,0.06426,9e-05,5.7968]
[1779838418311,30.67,75805.59,0.2,0.06426,9e-05,5.7968]
[1779838420331,30.67,75802.55,0.2,0.064,9e-05,5.77823]
[1779838420343,30.67,75802.55,0.2,0.064,9e-05,5.77823]
[1779838420805,30.67,75802.55,0.2,0.064,9e-05,5.77855]
[1779838422360,30.67,75801.06,0.2,0.06388,9e-05,5.76952]
[1779838422389,30.67,75801.06,0.2,0.06388,9e-05,5.76952]
[1779838422392,30.67,75801.06,0.2,0.06388,9e-05,5.76952]
[1779838422414,30.67,75801.06,0.2,0.06388,9e-05,5.76952]
[1779838431884,30.67,75803.42,0.2,0.06408,9e-05,5.78413]
[1779838440696,30.67,75804.96,0.2,0.06421,9e-05,5.7932]
[1779838446991,30.67,75807.2,0.2,0.0644,9e-05,5.80656]
[1779838452029,30.67,75807.66,0.2,0.06445,9e-05,5.81019]
[1779838458071,30.67,75809.05,0.2,0.0646,9e-05,5.82088]
[1779838463108,30.67,75813.63,0.2,0.06502,9e-05,5.85046]
[1779838469148,30.67,75813.76,0.2,0.06502,9e-05,5.85058]
[1779838475189,30.68,75815.71,0.2,0.06517,9e-05,5.85938]
[1779838480224,30.68,75815.4,0.2,0.06516,9e-05,5.85862]
[1779838481382,30.68,75815.29,0.2,0.06515,9e-05,5.85816]
[1779838481412,30.68,75815.29,0.2,0.06515,9e-05,5.85816]
[1779838481483,30.68,75815.17,0.2,0.06514,9e-05,5.85764]
[1779838482800,30.68,75815.17,0.2,0.06514,9e-05,5.85764]
[1779838482809,30.68,75815.17,0.2,0.06514,9e-05,5.85764]
[1779838482833,30.68,75815.17,0.2,0.06514,9e-05,5.85764]
[1779838482872,30.68,75815.17,0.2,0.06515,9e-05,5.85788]
[1779838489288,30.68,75814.97,0.2,0.06515,9e-05,5.85805]
[1779838496336,30.68,75814.29,0.2,0.06509,9e-05,5.85382]
[1779838501373,30.68,75811.32,0.2,0.06482,9e-05,5.8351]
[1779838506412,30.69,75811.31,0.2,0.06485,9e-05,5.83661]
[1779838511441,30.69,75811.73,0.2,0.0649,9e-05,5.84051]
[1779838516837,30.69,75811.59,0.2,0.0649,9e-05,5.84013]
[1779838523525,30.7,75811.38,0.2,0.06491,9e-05,5.84129]
[1779838528560,30.7,75811.49,0.2,0.06494,9e-05,5.84324]
[1779838533595,30.7,75811.31,0.2,0.06488,9e-05,5.83789]
[1779838534602,30.7,75799.47,0.2,0.06384,9e-05,5.76364]
[1779838539637,30.71,75803.66,0.2,0.06423,9e-05,5.79175]
[1779838544672,30.71,75805.69,0.2,0.06443,9e-05,5.80572]
[1779838549713,30.71,75804.13,0.2,0.06428,9e-05,5.79518]
[1779838554742,30.71,75805.3,0.2,0.0644,9e-05,5.80368]
[1779838559804,30.71,75800.9,0.2,0.06404,9e-05,5.77771]
[1779838564813,30.72,75801.74,0.2,0.06414,9e-05,5.78482]
[1779838569827,30.72,75803.07,0.2,0.06428,9e-05,5.79463]
[1779838577903,30.73,75806.17,0.2,0.06459,9e-05,5.81718]
[1779838584952,30.73,75806.6,0.2,0.06467,9e-05,5.82216]
[1779838592008,30.74,75806.94,0.2,0.06468,9e-05,5.82157]
[1779838597038,30.74,75807.78,0.2,0.06478,9e-05,5.82848]
[1779838602073,30.75,75808.46,0.2,0.06486,9e-05,5.83439]
[1779838607111,30.75,75816.73,0.2,0.06562,9e-05,5.88817]
[1779838612146,30.75,75818.81,0.2,0.06582,9e-05,5.90246]
[1779838617181,30.75,75819.22,0.2,0.06588,9e-05,5.90597]
[1779838622217,30.75,75817.72,0.2,0.06575,9e-05,5.89732]
[1779838627252,30.76,75816.98,0.2,0.0657,9e-05,5.89356]
[1779838632287,30.76,75818.09,0.2,0.06581,9e-05,5.90142]
[1779838637321,30.76,75815.79,0.2,0.06562,9e-05,5.88765]
[1779838642356,30.76,75815.7,0.2,0.06562,9e-05,5.88796]
[1779838647391,30.76,75813.37,0.2,0.06542,9e-05,5.87412]
[1779838654441,30.77,75813.7,0.2,0.06542,9e-05,5.87256]
[1779838659477,30.77,75813.76,0.2,0.06544,9e-05,5.87394]
[1779838664510,30.77,75815.71,0.2,0.06563,9e-05,5.8872]
[1779838669545,30.77,75815.68,0.2,0.06564,9e-05,5.88802]
[1779838674581,30.78,75815.08,0.2,0.0656,9e-05,5.88507]
[1779838680623,30.78,75814.99,0.2,0.06561,9e-05,5.88551]
[1779838687671,30.78,75815.25,0.2,0.06565,9e-05,5.88833]
[1779838692708,30.78,75815.44,0.2,0.06568,9e-05,5.89033]
[1779838693714,30.78,75826.01,0.2,0.06663,9e-05,5.95763]
[1779838694582,30.78,75826.01,0.2,0.06663,9e-05,5.95763]
[1779838697150,30.78,75828.34,0.2,0.06685,9e-05,5.97256]
[1779838697449,30.78,75828.34,0.2,0.06685,9e-05,5.97256]
[1779838698394,30.78,75835.01,0.2,0.06746,9e-05,6.0153]
[1779838700509,30.78,75836.67,0.2,0.06761,9e-05,6.02582]
[1779838700517,30.78,75836.67,0.2,0.06761,9e-05,6.02582]
[1779838703786,30.78,75842.34,0.2,0.06813,9e-05,6.06206]
[1779838703798,30.78,75842.34,0.2,0.06813,9e-05,6.06206]
[1779838706592,30.78,75843.92,0.2,0.06827,9e-05,6.07185]
[1779838706602,30.78,75843.92,0.2,0.06827,9e-05,6.07185]
[1779838711612,30.78,75846.15,0.2,0.06842,9e-05,6.08047]
[1779838714772,30.78,75848.27,0.2,0.06861,9e-05,6.09372]
[1779838714786,30.78,75848.27,0.2,0.06861,9e-05,6.09372]
[1779838714838,30.78,75848.27,0.2,0.06861,9e-05,6.09372]
[1779838714884,30.78,75848.27,0.2,0.06861,9e-05,6.09372]
[1779838714939,30.78,75862.99,0.2,0.06999,9e-05,6.18912]
[1779838716740,30.78,75862.99,0.2,0.06998,9e-05,6.18881]
[1779838716766,30.78,75862.99,0.2,0.06998,9e-05,6.18881]
[1779838716879,30.78,75863.74,0.2,0.07005,9e-05,6.19339]
[1779838718790,30.78,75864.96,0.2,0.07016,9e-05,6.20103]
[1779838718821,30.78,75864.96,0.2,0.07016,9e-05,6.20103]
[1779838718893,30.77,75864.94,0.2,0.07015,9e-05,6.20012]
[1779838720210,30.77,75864.94,0.2,0.07015,9e-05,6.20012]
[1779838720253,30.77,75867.06,0.2,0.07034,9e-05,6.21364]
[1779838725942,30.77,75870.28,0.2,0.07062,0.0001,6.23248]
[1779838730977,30.76,75870.55,0.2,0.07062,0.0001,6.23241]
[1779838734558,30.76,75877.23,0.2,0.07124,0.0001,6.27495]
[1779838735011,30.76,75877.2,0.2,0.07123,0.0001,6.27431]
[1779838740042,30.76,75880.6,0.2,0.07152,0.0001,6.29429]
[1779838740851,30.76,75880.6,0.2,0.07152,0.0001,6.29429]
[1779838741200,30.75,75869.77,0.2,0.07047,0.0001,6.22275]
[1779838747091,30.75,75869.9,0.2,0.07046,0.0001,6.22163]
[1779838752125,30.75,75877.7,0.2,0.07117,0.0001,6.27081]
[1779838757161,30.74,75871.47,0.2,0.07055,0.0001,6.22797]
[1779838762196,30.74,75867.55,0.2,0.07015,9e-05,6.20047]
[1779838767233,30.73,75861.74,0.2,0.06958,9e-05,6.16118]
[1779838772300,30.73,75859.14,0.2,0.06932,9e-05,6.1435]
[1779838772321,30.73,75857.7,0.2,0.06913,9e-05,6.12855]
[1779838777537,30.73,75858.17,0.2,0.06916,9e-05,6.13051]
[1779838783355,30.73,75859.91,0.2,0.0693,9e-05,6.14054]
[1779838788392,30.72,75855.55,0.2,0.06888,9e-05,6.11117]
[1779838793427,30.72,75856.92,0.2,0.069,9e-05,6.11941]
[1779838798463,30.72,75860.99,0.2,0.06937,9e-05,6.14498]
[1779838803495,30.72,75865.44,0.2,0.06977,9e-05,6.17297]
[1779838804535,30.72,75881.51,0.2,0.0713,0.0001,6.27803]
[1779838804786,30.72,75881.51,0.2,0.0713,0.0001,6.27803]
[1779838805412,30.72,75881.51,0.2,0.0713,0.0001,6.27803]
[1779838805498,30.72,75881.51,0.2,0.0713,0.0001,6.27803]
[1779838805531,30.72,75880.97,0.2,0.07124,0.0001,6.27423]
[1779838805724,30.72,75880.97,0.2,0.07124,0.0001,6.27423]
[1779838805878,30.72,75880.97,0.2,0.07124,0.0001,6.27423]
[1779838806539,30.72,75885.14,0.2,0.07164,0.0001,6.3013]
[1779838809176,30.72,75880.7,0.2,0.07121,0.0001,6.27171]
[1779838809225,30.72,75880.7,0.2,0.07121,0.0001,6.27171]
[1779838809560,30.71,75880.76,0.2,0.07121,0.0001,6.2717]
[1779838812186,30.71,75879.64,0.2,0.07109,0.0001,6.26353]
[1779838812191,30.71,75879.64,0.2,0.07109,0.0001,6.26353]
[1779838812224,30.71,75879.64,0.2,0.07109,0.0001,6.26353]
[1779838812282,30.71,75879.58,0.2,0.07108,0.0001,6.26274]
[1779838814227,30.71,75879.58,0.2,0.07107,0.0001,6.26235]
[1779838814229,30.71,75879.58,0.2,0.07107,0.0001,6.26235]
[1779838814246,30.71,75879.58,0.2,0.07107,0.0001,6.26235]
[1779838814281,30.71,75879.85,0.2,0.07109,0.0001,6.26373]
[1779838816256,30.71,75879.85,0.2,0.07109,0.0001,6.26373]
[1779838816509,30.71,75879.72,0.2,0.07107,0.0001,6.26208]
[1779838820316,30.71,75879.6,0.2,0.07104,0.0001,6.26011]
[1779838820330,30.71,75879.6,0.2,0.07104,0.0001,6.26011]
[1779838822345,30.7,75873.41,0.2,0.07043,0.0001,6.21875]
[1779838822351,30.7,75873.41,0.2,0.07043,0.0001,6.21875]
[1779838822367,30.7,75873.41,0.2,0.07043,0.0001,6.21875]
[1779838827394,30.7,75874.07,0.2,0.07047,0.0001,6.22145]
[1779838830486,30.7,75874.2,0.2,0.07047,0.0001,6.22135]
[1779838830498,30.7,75874.2,0.2,0.07047,0.0001,6.22135]
[1779838830503,30.7,75874.2,0.2,0.07047,0.0001,6.22135]
[1779838832520,30.7,75874.09,0.2,0.0704,0.0001,6.21487]
[1779838832529,30.7,75874.09,0.2,0.0704,0.0001,6.21487]
[1779838833942,30.69,75873.78,0.2,0.07036,0.0001,6.21221]
[1779838833967,30.69,75873.78,0.2,0.07036,0.0001,6.21221]
[1779838834303,30.69,75873.78,0.2,0.07036,0.0001,6.21221]
[1779838834358,30.69,75873.78,0.2,0.07036,0.0001,6.21221]
[1779838834562,30.69,75873.78,0.2,0.07036,0.0001,6.21221]
[1779838834580,30.69,75873.54,0.2,0.07033,0.0001,6.21033]
[1779838834608,30.69,75873.54,0.2,0.07033,0.0001,6.21033]
[1779838836591,30.69,75873.54,0.2,0.07033,0.0001,6.21033]
[1779838835744,30.69,75865.05,0.2,0.06952,9e-05,6.15455]
[1779838837583,30.69,75865.84,0.2,0.06959,9e-05,6.15925]
[1779838842599,30.69,75866.6,0.2,0.06965,9e-05,6.16327]
[1779838844709,30.69,75866.64,0.2,0.06964,9e-05,6.16282]
[1779838844714,30.69,75866.64,0.2,0.06964,9e-05,6.16282]
[1779838844722,30.69,75866.64,0.2,0.06964,9e-05,6.16282]
[1779838848763,30.69,75866.86,0.2,0.06965,9e-05,6.16328]
[1779838848771,30.69,75866.86,0.2,0.06965,9e-05,6.16328]
[1779838850799,30.69,75866.86,0.2,0.06964,9e-05,6.1628]
[1779838850804,30.69,75866.86,0.2,0.06964,9e-05,6.1628]
[1779838850809,30.69,75866.86,0.2,0.06964,9e-05,6.1628]
[1779838852818,30.68,75870.31,0.2,0.06996,9e-05,6.18482]
[1779838852826,30.68,75870.31,0.2,0.06996,9e-05,6.18482]
[1779838852835,30.68,75870.31,0.2,0.06996,9e-05,6.18482]
[1779838854856,30.68,75870.3,0.2,0.06995,9e-05,6.18419]
[1779838854870,30.68,75870.3,0.2,0.06995,9e-05,6.18419]
[1779838858924,30.68,75869.76,0.2,0.06989,9e-05,6.17956]
[1779838858939,30.68,75869.76,0.2,0.06989,9e-05,6.17956]
[1779838859013,30.68,75869.97,0.2,0.0699,9e-05,6.18065]
[1779838860954,30.68,75869.97,0.2,0.0699,9e-05,6.18065]
[1779838860982,30.68,75869.97,0.2,0.0699,9e-05,6.18065]
[1779838861028,30.68,75868.94,0.2,0.0698,9e-05,6.17336]
[1779838862991,30.68,75868.94,0.2,0.06979,9e-05,6.17309]
[1779838863512,30.68,75864.31,0.2,0.06935,9e-05,6.14262]
[1779838865025,30.68,75862.95,0.2,0.06922,9e-05,6.13354]
[1779838865036,30.68,75862.95,0.2,0.06922,9e-05,6.13354]
[1779838865166,30.68,75863.55,0.2,0.06927,9e-05,6.13724]
[1779838867057,30.68,75863.55,0.2,0.06927,9e-05,6.13702]
[1779838867080,30.68,75863.55,0.2,0.06927,9e-05,6.13702]
[1779838867180,30.68,75863.74,0.2,0.06928,9e-05,6.13805]
[1779838869093,30.68,75863.74,0.2,0.06928,9e-05,6.13783]
[1779838869548,30.67,75864.22,0.2,0.06932,9e-05,6.14074]
[1779838871123,30.67,75864.91,0.2,0.06938,9e-05,6.14502]
[1779838871131,30.67,75864.91,0.2,0.06938,9e-05,6.14502]
[1779838873155,30.67,75865.03,0.2,0.06939,9e-05,6.14535]
[1779838873164,30.67,75865.03,0.2,0.06939,9e-05,6.14535]
[1779838873174,30.67,75865.03,0.2,0.06939,9e-05,6.14535]
[1779838875200,30.67,75869.38,0.2,0.06979,9e-05,6.17325]
[1779838875210,30.67,75869.38,0.2,0.06979,9e-05,6.17325]
[1779838877230,30.67,75869.34,0.2,0.06978,9e-05,6.17245]
[1779838877247,30.67,75869.34,0.2,0.06978,9e-05,6.17245]
[1779838877316,30.67,75869.23,0.2,0.06977,9e-05,6.17147]
[1779838879282,30.67,75869.23,0.2,0.06976,9e-05,6.1712]
[1779838879311,30.67,75869.23,0.2,0.06976,9e-05,6.1712]
[1779838879322,30.67,75869.69,0.2,0.0698,9e-05,6.17394]
[1779838880850,30.67,75869.69,0.2,0.0698,9e-05,6.17366]
[1779838881638,30.67,75870.87,0.2,0.06991,9e-05,6.18111]
[1779838883357,30.67,75870.83,0.2,0.0699,9e-05,6.18056]
[1779838883367,30.67,75870.83,0.2,0.0699,9e-05,6.18056]
[1779838887427,30.66,75864.34,0.2,0.06927,9e-05,6.13716]
[1779838887434,30.66,75864.34,0.2,0.06927,9e-05,6.13716]
[1779838889456,30.66,75864.13,0.2,0.06924,9e-05,6.13537]
[1779838889466,30.66,75864.13,0.2,0.06924,9e-05,6.13537]
[1779838891685,30.66,75864.08,0.2,0.06918,9e-05,6.12931]
[1779838891700,30.66,75864.08,0.2,0.06918,9e-05,6.12931]
[1779838891710,30.66,75864.08,0.2,0.06918,9e-05,6.12931]
[1779838893516,30.66,75863.21,0.2,0.06909,9e-05,6.12344]
[1779838893528,30.66,75863.21,0.2,0.06909,9e-05,6.12344]
[1779838893535,30.66,75863.21,0.2,0.06909,9e-05,6.12344]
[1779838895554,30.66,75861.65,0.2,0.06894,9e-05,6.11292]
[1779838895561,30.66,75861.65,0.2,0.06894,9e-05,6.11292]
[1779838895572,30.66,75861.65,0.2,0.06894,9e-05,6.11292]
[1779838895571,30.66,75861.98,0.2,0.06897,9e-05,6.1149]
[1779838896606,30.66,75865.49,0.2,0.0693,9e-05,6.13758]
[1779838897581,30.66,75865.49,0.2,0.0693,9e-05,6.13758]
[1779838897585,30.66,75865.49,0.2,0.0693,9e-05,6.13758]
[1779838902594,30.66,75864.88,0.2,0.06923,9e-05,6.13261]
[1779838903661,30.66,75862.72,0.2,0.06902,9e-05,6.11836]
[1779838903669,30.66,75862.72,0.2,0.06902,9e-05,6.11836]
[1779838908684,30.66,75862.7,0.2,0.069,9e-05,6.11727]
[1779838913696,30.65,75865.15,0.2,0.06922,9e-05,6.13247]
[1779838913822,30.65,75865.15,0.2,0.06922,9e-05,6.13247]
[1779838913831,30.65,75865.15,0.2,0.06922,9e-05,6.13247]
[1779838915845,30.65,75865.45,0.2,0.06925,9e-05,6.1341]
[1779838915852,30.65,75865.45,0.2,0.06925,9e-05,6.1341]
[1779838917879,30.65,75865.47,0.2,0.06924,9e-05,6.1339]
[1779838917882,30.65,75865.47,0.2,0.06924,9e-05,6.1339]
[1779838917890,30.65,75865.47,0.2,0.06924,9e-05,6.1339]
[1779838919923,30.65,75865.47,0.2,0.06924,9e-05,6.13359]
[1779838919934,30.65,75865.47,0.2,0.06924,9e-05,6.13359]
[1779838921954,30.65,75865.66,0.2,0.06925,9e-05,6.13451]
[1779838921966,30.65,75865.66,0.2,0.06925,9e-05,6.13451]
[1779838923982,30.65,75865.62,0.2,0.06924,9e-05,6.13393]
[1779838923991,30.65,75865.62,0.2,0.06924,9e-05,6.13393]
[1779838924006,30.65,75865.62,0.2,0.06924,9e-05,6.13393]
[1779838926012,30.65,75866.45,0.2,0.06932,9e-05,6.13903]
[1779838926049,30.65,75866.45,0.2,0.06932,9e-05,6.13903]
[1779838926382,30.65,75866.45,0.2,0.06932,9e-05,6.13887]
[1779838928044,30.65,75866.56,0.2,0.06932,9e-05,6.13942]
[1779838928081,30.65,75866.56,0.2,0.06932,9e-05,6.13942]
[1779838928395,30.65,75866.67,0.2,0.06933,9e-05,6.13998]
[1779838930086,30.65,75866.68,0.2,0.06933,9e-05,6.13988]
[1779838930605,30.65,75865.68,0.2,0.06923,9e-05,6.13321]
[1779838932110,30.65,75865.69,0.2,0.06923,9e-05,6.13312]
[1779838932115,30.65,75865.69,0.2,0.06923,9e-05,6.13312]
[1779838932125,30.65,75865.69,0.2,0.06923,9e-05,6.13312]
[1779838934142,30.65,75865.85,0.2,0.06924,9e-05,6.13387]
[1779838934152,30.65,75865.85,0.2,0.06924,9e-05,6.13387]
[1779838934157,30.65,75865.85,0.2,0.06924,9e-05,6.13387]
[1779838938212,30.65,75866.45,0.2,0.06929,9e-05,6.1372]
[1779838938220,30.65,75866.45,0.2,0.06929,9e-05,6.1372]
[1779838938227,30.65,75866.45,0.2,0.06929,9e-05,6.1372]
[1779838940242,30.64,75866.45,0.2,0.06929,9e-05,6.13691]
[1779838940247,30.64,75866.45,0.2,0.06929,9e-05,6.13691]
[1779838940257,30.64,75866.45,0.2,0.06929,9e-05,6.13691]
[1779838944307,30.64,75867.72,0.2,0.0694,9e-05,6.14459]
[1779838944314,30.64,75867.72,0.2,0.0694,9e-05,6.14459]
[1779838949327,30.64,75867.71,0.2,0.06939,9e-05,6.14375]
[1779838954342,30.64,75868.4,0.2,0.06939,9e-05,6.14236]
[1779838954481,30.64,75868.4,0.2,0.06939,9e-05,6.14236]
[1779838954493,30.64,75868.4,0.2,0.06939,9e-05,6.14236]
[1779838954507,30.64,75868.4,0.2,0.06939,9e-05,6.14236]
[1779838956511,30.64,75868.4,0.2,0.06938,9e-05,6.14204]
[1779838956521,30.64,75868.4,0.2,0.06938,9e-05,6.14204]
[1779838956532,30.64,75868.4,0.2,0.06938,9e-05,6.14204]
[1779838958575,30.64,75868.4,0.2,0.06938,9e-05,6.14173]
[1779838958584,30.64,75868.4,0.2,0.06938,9e-05,6.14173]
[1779838960626,30.64,75868.07,0.2,0.06934,9e-05,6.13927]
[1779838960632,30.64,75868.07,0.2,0.06934,9e-05,6.13927]
[1779838965648,30.64,75868.07,0.2,0.06933,9e-05,6.1385]
[1779838970665,30.63,75865.13,0.2,0.06904,9e-05,6.1186]
[1779838970806,30.63,75864.41,0.2,0.06897,9e-05,6.11379]
[1779838970814,30.63,75864.41,0.2,0.06897,9e-05,6.11379]
[1779838972831,30.63,75864.33,0.2,0.06896,9e-05,6.11303]
[1779838972836,30.63,75864.33,0.2,0.06896,9e-05,6.11303]
[1779838977869,30.63,75864.37,0.2,0.06896,9e-05,6.11277]
[1779838978938,30.63,75864.84,0.2,0.069,9e-05,6.11573]
[1779838978949,30.63,75864.84,0.2,0.069,9e-05,6.11573]
[1779838978957,30.63,75864.84,0.2,0.069,9e-05,6.11573]
[1779838980967,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838980975,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838980982,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838981010,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838981016,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838981070,30.63,75865.54,0.2,0.06906,9e-05,6.12008]
[1779838981172,30.63,75865.39,0.2,0.06905,9e-05,6.11899]
[1779838982994,30.63,75865.39,0.2,0.06905,9e-05,6.11899]
[1779838983040,30.63,75865.39,0.2,0.06905,9e-05,6.11899]
[1779838983046,30.63,75865.39,0.2,0.06905,9e-05,6.11899]
[1779838983071,30.63,75865.39,0.2,0.06905,9e-05,6.11899]
[1779838985035,30.63,75865.8,0.2,0.06908,9e-05,6.12134]
[1779838985069,30.63,75865.8,0.2,0.06908,9e-05,6.12134]
[1779838985078,30.63,75865.8,0.2,0.06908,9e-05,6.12134]
[1779838985102,30.63,75865.8,0.2,0.06908,9e-05,6.12134]
[1779838987080,30.63,75865.8,0.2,0.06908,9e-05,6.12123]
[1779838987113,30.63,75865.8,0.2,0.06908,9e-05,6.12123]
[1779838987139,30.63,75865.8,0.2,0.06908,9e-05,6.12123]
[1779838989112,30.63,75866.02,0.2,0.0691,9e-05,6.12245]
[1779838989145,30.63,75866.02,0.2,0.0691,9e-05,6.12245]
[1779838989150,30.63,75866.02,0.2,0.0691,9e-05,6.12245]
[1779838989176,30.63,75866.02,0.2,0.0691,9e-05,6.12245]
[1779838991148,30.63,75866.05,0.2,0.0691,9e-05,6.12243]
[1779838991185,30.63,75866.05,0.2,0.0691,9e-05,6.12243]
[1779838991215,30.63,75866.05,0.2,0.0691,9e-05,6.12243]
[1779838991250,30.63,75866.34,0.2,0.06912,9e-05,6.12411]
[1779838993188,30.63,75866.34,0.2,0.06912,9e-05,6.12411]
[1779838993234,30.63,75866.34,0.2,0.06912,9e-05,6.12411]
[1779838993289,30.63,75867.12,0.2,0.06919,9e-05,6.12898]
[1779838995211,30.63,75865.86,0.2,0.06907,9e-05,6.12065]
[1779838995247,30.63,75865.86,0.2,0.06907,9e-05,6.12065]
[1779838995303,30.63,75865.86,0.2,0.06907,9e-05,6.12065]
[1779838997235,30.63,75865.86,0.2,0.06907,9e-05,6.12055]
[1779838997282,30.63,75865.86,0.2,0.06907,9e-05,6.12055]
[1779838997314,30.63,75865.86,0.2,0.06907,9e-05,6.12055]
[1779838997324,30.63,75865.97,0.2,0.06908,9e-05,6.12107]
[1779838999267,30.63,75865.97,0.2,0.06908,9e-05,6.12107]
[1779838999288,30.63,75865.97,0.2,0.06908,9e-05,6.12107]
[1779838999355,30.63,75866.12,0.2,0.06909,9e-05,6.12185]
[1779839001298,30.63,75866.12,0.2,0.06909,9e-05,6.12185]
[1779839001330,30.63,75866.12,0.2,0.06909,9e-05,6.12185]
[1779839001358,30.63,75866.12,0.2,0.06909,9e-05,6.12185]
[1779839001368,30.63,75866.12,0.2,0.06909,9e-05,6.12166]
[1779839003326,30.63,75866.12,0.2,0.06909,9e-05,6.12166]
[1779839003367,30.63,75866.12,0.2,0.06909,9e-05,6.12166]
[1779839003379,30.63,75866.12,0.2,0.06908,9e-05,6.12146]
[1779839005354,30.63,75866.12,0.2,0.06908,9e-05,6.12136]
[1779839005385,30.63,75866.12,0.2,0.06908,9e-05,6.12136]
[1779839005396,30.63,75866.12,0.2,0.06908,9e-05,6.12136]
[1779839005418,30.63,75866.12,0.2,0.06908,9e-05,6.12136]
[1779839007393,30.63,75866.12,0.2,0.06908,9e-05,6.12116]
[1779839007422,30.63,75866.12,0.2,0.06908,9e-05,6.12116]
[1779839007452,30.63,75866.12,0.2,0.06908,9e-05,6.12116]
[1779839007462,30.63,75866.46,0.2,0.06911,9e-05,6.12328]
[1779839009439,30.63,75866.46,0.2,0.06911,9e-05,6.12318]
[1779839009469,30.63,75866.46,0.2,0.06911,9e-05,6.12318]
[1779839009507,30.63,75865.86,0.2,0.06905,9e-05,6.11917]
[1779839011478,30.62,75865.86,0.2,0.06905,9e-05,6.11908]
[1779839011505,30.62,75865.86,0.2,0.06905,9e-05,6.11908]
[1779839011515,30.62,75865.86,0.2,0.06905,9e-05,6.11908]
[1779839011537,30.62,75865.86,0.2,0.06905,9e-05,6.11908]
[1779839013516,30.62,75866.79,0.2,0.06908,9e-05,6.11984]
[1779839013543,30.62,75866.79,0.2,0.06908,9e-05,6.11984]
[1779839013549,30.62,75866.79,0.2,0.06908,9e-05,6.11984]
[1779839013573,30.62,75866.79,0.2,0.06908,9e-05,6.11984]
[1779839015542,30.62,75866.33,0.2,0.06904,9e-05,6.11666]
[1779839015579,30.62,75866.33,0.2,0.06904,9e-05,6.11666]
[1779839015584,30.62,75866.33,0.2,0.06904,9e-05,6.11666]
[1779839015611,30.62,75866.33,0.2,0.06904,9e-05,6.11666]
[1779839017574,30.62,75866.4,0.2,0.06904,9e-05,6.11693]
[1779839017589,30.62,75866.4,0.2,0.06904,9e-05,6.11693]
[1779839017597,30.62,75866.4,0.2,0.06904,9e-05,6.11693]
[1779839017617,30.62,75866.4,0.2,0.06904,9e-05,6.11693]
[1779839019603,30.62,75866.52,0.2,0.06905,9e-05,6.11753]
[1779839019624,30.62,75866.52,0.2,0.06905,9e-05,6.11753]
[1779839019636,30.62,75866.52,0.2,0.06905,9e-05,6.11753]
[1779839019654,30.62,75866.52,0.2,0.06905,9e-05,6.11753]
[1779839021629,30.62,75866.27,0.2,0.06902,9e-05,6.11582]
[1779839021658,30.62,75866.27,0.2,0.06902,9e-05,6.11582]
[1779839021689,30.62,75866.27,0.2,0.06902,9e-05,6.11582]
[1779839021722,30.62,75866.27,0.2,0.06902,9e-05,6.11564]
[1779839023662,30.62,75866.27,0.2,0.06902,9e-05,6.11564]
[1779839023690,30.62,75866.27,0.2,0.06902,9e-05,6.11564]
[1779839023761,30.62,75866.27,0.2,0.06902,9e-05,6.11547]
[1779839025687,30.62,75866.27,0.2,0.06902,9e-05,6.11547]
[1779839025713,30.62,75866.27,0.2,0.06902,9e-05,6.11547]
[1779839025724,30.62,75866.27,0.2,0.06902,9e-05,6.11547]
[1779839025744,30.62,75866.27,0.2,0.06902,9e-05,6.11547]
[1779839027715,30.62,75866.48,0.2,0.06904,9e-05,6.11666]
[1779839027748,30.62,75866.48,0.2,0.06904,9e-05,6.11666]
[1779839027778,30.62,75866.48,0.2,0.06904,9e-05,6.11666]
[1779839028093,30.62,75866.62,0.2,0.06905,9e-05,6.11731]
[1779839029740,30.62,75866.62,0.2,0.06905,9e-05,6.11731]
[1779839029767,30.62,75866.62,0.2,0.06905,9e-05,6.11731]
[1779839029836,30.62,75866.65,0.2,0.06905,9e-05,6.11741]
[1779839031770,30.62,75866.65,0.2,0.06905,9e-05,6.11741]
[1779839031810,30.62,75866.65,0.2,0.06905,9e-05,6.11741]
[1779839031839,30.62,75866.65,0.2,0.06905,9e-05,6.11741]
[1779839031871,30.62,75866.71,0.2,0.06905,9e-05,6.11763]
[1779839033815,30.62,75866.71,0.2,0.06905,9e-05,6.11745]
[1779839033839,30.62,75866.71,0.2,0.06905,9e-05,6.11745]
[1779839034140,30.62,75866.87,0.2,0.06906,9e-05,6.1184]
[1779839035848,30.62,75866.82,0.2,0.06906,9e-05,6.11808]
[1779839035886,30.62,75866.82,0.2,0.06906,9e-05,6.11808]
[1779839035890,30.62,75866.82,0.2,0.06906,9e-05,6.11808]
[1779839035923,30.62,75866.82,0.2,0.06906,9e-05,6.11808]
[1779839037885,30.62,75866.82,0.2,0.06905,9e-05,6.1179]
[1779839037925,30.62,75866.82,0.2,0.06905,9e-05,6.1179]
[1779839037930,30.62,75866.82,0.2,0.06905,9e-05,6.1179]
[1779839037958,30.62,75866.82,0.2,0.06905,9e-05,6.1179]
[1779839039912,30.62,75866.82,0.2,0.06905,9e-05,6.11773]
[1779839039948,30.62,75866.82,0.2,0.06905,9e-05,6.11773]
[1779839039955,30.62,75866.82,0.2,0.06905,9e-05,6.11773]
[1779839039981,30.62,75866.82,0.2,0.06905,9e-05,6.11773]
[1779839041944,30.62,75866.82,0.2,0.06905,9e-05,6.11746]
[1779839041987,30.62,75866.82,0.2,0.06905,9e-05,6.11746]
[1779839041991,30.62,75866.82,0.2,0.06905,9e-05,6.11746]
[1779839042015,30.62,75866.82,0.2,0.06905,9e-05,6.11746]
[1779839043978,30.62,75867.21,0.2,0.06908,9e-05,6.11983]
[1779839044001,30.62,75867.21,0.2,0.06908,9e-05,6.11983]
[1779839044011,30.62,75867.21,0.2,0.06908,9e-05,6.11983]
[1779839044030,30.62,75867.21,0.2,0.06908,9e-05,6.11983]
[1779839046017,30.62,75867.2,0.2,0.06908,9e-05,6.11958]
[1779839046064,30.62,75867.2,0.2,0.06908,9e-05,6.11958]
[1779839046094,30.62,75867.2,0.2,0.06908,9e-05,6.11958]
[1779839048047,30.62,75869.09,0.2,0.06925,9e-05,6.13169]
[1779839048066,30.62,75869.09,0.2,0.06925,9e-05,6.13169]
[1779839048092,30.62,75869.09,0.2,0.06925,9e-05,6.13169]
[1779839050065,30.62,75869.09,0.2,0.06925,9e-05,6.13158]
[1779839050103,30.62,75869.09,0.2,0.06925,9e-05,6.13158]
[1779839050128,30.62,75869.09,0.2,0.06925,9e-05,6.13158]
[1779839052100,30.62,75869.23,0.2,0.06926,9e-05,6.13226]
[1779839052136,30.62,75869.23,0.2,0.06926,9e-05,6.13226]
[1779839052164,30.62,75869.23,0.2,0.06926,9e-05,6.13226]
[1779839054124,30.62,75868.44,0.2,0.06918,9e-05,6.12676]
[1779839054150,30.62,75868.44,0.2,0.06918,9e-05,6.12676]
[1779839054161,30.62,75868.44,0.2,0.06918,9e-05,6.12676]
[1779839054182,30.62,75868.44,0.2,0.06918,9e-05,6.12676]
[1779839056157,30.62,75868.22,0.2,0.06916,9e-05,6.1251]
[1779839056811,30.62,75867.6,0.2,0.0691,9e-05,6.12095]
[1779839061822,30.61,75867.6,0.2,0.06909,9e-05,6.12052]
[1779839066324,30.61,75866.72,0.2,0.069,9e-05,6.11427]
[1779839066335,30.61,75866.72,0.2,0.069,9e-05,6.11427]
[1779839068349,30.61,75867.19,0.2,0.06904,9e-05,6.11713]
[1779839068365,30.61,75867.19,0.2,0.06904,9e-05,6.11713]
[1779839068392,30.61,75867.19,0.2,0.06904,9e-05,6.11713]
[1779839068432,30.61,75867.26,0.2,0.06905,9e-05,6.11749]
[1779839070379,30.61,75867.26,0.2,0.06905,9e-05,6.11739]
[1779839070417,30.61,75867.26,0.2,0.06905,9e-05,6.11739]
[1779839070429,30.61,75867.38,0.2,0.06906,9e-05,6.11807]
[1779839072411,30.61,75867.38,0.2,0.069,9e-05,6.11287]
[1779839072815,30.61,75867.28,0.2,0.06899,9e-05,6.11212]
[1779839075690,30.61,75865.51,0.2,0.06882,9e-05,6.1004]
[1779839075698,30.61,75865.51,0.2,0.06882,9e-05,6.1004]
[1779839076480,30.61,75863.47,0.2,0.06863,9e-05,6.08706]
[1779839076510,30.61,75863.47,0.2,0.06863,9e-05,6.08706]
[1779839076792,30.61,75863.47,0.2,0.06863,9e-05,6.08706]
[1779839076802,30.61,75863.47,0.2,0.06863,9e-05,6.08706]
[1779839076564,30.61,75851.99,0.2,0.06756,9e-05,6.01264]
[1779839077839,30.61,75852.43,0.2,0.0676,9e-05,6.01555]
[1779839082851,30.61,75850.54,0.2,0.06743,9e-05,6.00359]
[1779839087873,30.61,75858.5,0.2,0.06817,9e-05,6.05534]
[1779839092883,30.61,75859.19,0.2,0.06824,9e-05,6.05966]
[1779839097887,30.61,75859.05,0.2,0.06822,9e-05,6.0586]
[1779839102824,30.61,75871.29,0.2,0.06937,9e-05,6.13801]
[1779839103697,30.61,75871.29,0.2,0.06937,9e-05,6.13801]
[1779839103698,30.61,75871.29,0.2,0.06937,9e-05,6.13801]
[1779839103733,30.61,75871.29,0.2,0.06937,9e-05,6.13801]
[1779839103763,30.61,75871.29,0.2,0.06937,9e-05,6.13801]
[1779839103766,30.61,75871.25,0.2,0.06936,9e-05,6.13759]
[1779839104955,30.61,75871.25,0.2,0.06936,9e-05,6.13743]
[1779839104993,30.61,75871.25,0.2,0.06936,9e-05,6.13743]
[1779839105022,30.61,75871.25,0.2,0.06936,9e-05,6.13743]
[1779839105640,30.61,75873.38,0.2,0.06956,9e-05,6.15119]
[1779839106796,30.61,75873.38,0.2,0.06956,9e-05,6.15119]
[1779839106803,30.61,75873.38,0.2,0.06956,9e-05,6.15119]
[1779839106828,30.61,75873.38,0.2,0.06956,9e-05,6.15119]
[1779839106841,30.61,75873.59,0.2,0.06958,9e-05,6.15238]
[1779839107012,30.61,75873.59,0.2,0.06958,9e-05,6.15238]
[1779839109043,30.61,75873.31,0.2,0.06954,9e-05,6.15019]
[1779839109671,30.61,75873.39,0.2,0.06955,9e-05,6.15054]
[1779839114703,30.61,75873.56,0.2,0.06955,9e-05,6.15075]
[1779839116718,30.61,75864.86,0.2,0.06873,9e-05,6.09367]
[1779839121753,30.6,75863.81,0.2,0.06862,9e-05,6.0864]
[1779839126787,30.6,75864.56,0.2,0.06868,9e-05,6.09081]
[1779839132829,30.6,75864.44,0.2,0.06861,9e-05,6.08436]
[1779839137865,30.6,75864.61,0.2,0.06862,9e-05,6.085]
[1779839143908,30.6,75864.13,0.2,0.06857,9e-05,6.08135]
[1779839148942,30.6,75867.71,0.2,0.0689,9e-05,6.10417]
[1779839155730,30.6,75863.49,0.2,0.06849,9e-05,6.07603]
[1779839161904,30.6,75859.66,0.2,0.06813,9e-05,6.05088]
[1779839167428,30.6,75857.15,0.2,0.06789,9e-05,6.03453]
[1779839174126,30.6,75858.02,0.2,0.06798,9e-05,6.04025]
[1779839180168,30.6,75856.44,0.2,0.06783,9e-05,6.03019]
[1779839185954,30.6,75858.73,0.2,0.06805,9e-05,6.04516]
[1779839191246,30.6,75857.06,0.2,0.06784,9e-05,6.02942]
[1779839196281,30.6,75848.08,0.2,0.06702,9e-05,5.97185]
[1779839201315,30.6,75843.89,0.2,0.06664,9e-05,5.94543]
[1779839209371,30.6,75846.9,0.2,0.06692,9e-05,5.96507]
[1779839215414,30.6,75842.35,0.2,0.0665,9e-05,5.93603]
[1779839220449,30.6,75842.94,0.2,0.06656,9e-05,5.93993]
[1779839225483,30.6,75843.68,0.2,0.06663,9e-05,5.94475]
[1779839230519,30.6,75844.18,0.2,0.06668,9e-05,5.94804]
[1779839236304,30.6,75845.49,0.2,0.0668,9e-05,5.95651]
[1779839239583,30.6,75854.99,0.2,0.06767,9e-05,6.01757]
[1779839244619,30.6,75860.16,0.2,0.06815,9e-05,6.05042]
[1779839250660,30.6,75860.83,0.2,0.0682,9e-05,6.05407]
[1779839256703,30.6,75860.97,0.2,0.06815,9e-05,6.04928]
[1779839261737,30.6,75861.3,0.2,0.06817,9e-05,6.05097]
[1779839266773,30.59,75861.84,0.2,0.06822,9e-05,6.05408]
[1779839272813,30.59,75862.66,0.2,0.06829,9e-05,6.05895]
[1779839279305,30.59,75856.73,0.2,0.06773,9e-05,6.02046]
[1779839284899,30.59,75861.67,0.2,0.0682,9e-05,6.05244]
[1779839289933,30.59,75862.21,0.2,0.06824,9e-05,6.05575]
[1779839294969,30.59,75867.63,0.2,0.06875,9e-05,6.09074]
[1779839300010,30.59,75860.79,0.2,0.0681,9e-05,6.046]
[1779839305043,30.59,75860.81,0.2,0.0681,9e-05,6.046]
[1779839311081,30.59,75861.02,0.2,0.06807,9e-05,6.04211]
[1779839316865,30.59,75861.16,0.2,0.06808,9e-05,6.04289]
[1779839322163,30.59,75858.05,0.2,0.06779,9e-05,6.02276]
[1779839332231,30.59,75858.79,0.2,0.06785,9e-05,6.02715]
[1779839337005,30.59,75844.44,0.2,0.06653,9e-05,5.9348]
[1779839342303,30.59,75840.6,0.2,0.06619,9e-05,5.91118]
[1779839347497,30.59,75836.32,0.2,0.06581,9e-05,5.88462]
[1779839353378,30.6,75834.08,0.2,0.06563,9e-05,5.8718]
[1779839359421,30.6,75833.54,0.2,0.0656,9e-05,5.86957]
[1779839364456,30.6,75830.12,0.2,0.0653,9e-05,5.84877]
[1779839369491,30.6,75829.18,0.2,0.06523,9e-05,5.8438]
[1779839376540,30.61,75828.6,0.2,0.06515,9e-05,5.83651]
[1779839381575,30.61,75825.52,0.2,0.06489,9e-05,5.81806]
[1779839386610,30.61,75825.43,0.2,0.0649,9e-05,5.81863]
[1779839392654,30.62,75828.42,0.2,0.06518,9e-05,5.83884]
[1779839398697,30.62,75828.33,0.2,0.06519,9e-05,5.83928]
[1779839403731,30.62,75826.78,0.2,0.06506,9e-05,5.83024]
[1779839408767,30.62,75822.85,0.2,0.06472,9e-05,5.80629]
[1779839413803,30.62,75823.01,0.2,0.06475,9e-05,5.80828]
[1779839418342,30.63,75822.77,0.2,0.06474,9e-05,5.80754]
[1779839418394,30.63,75822.77,0.2,0.06474,9e-05,5.80754]
[1779839418836,30.63,75822.85,0.2,0.06475,9e-05,5.80825]
[1779839423876,30.63,75824.25,0.2,0.06489,9e-05,5.81802]
[1779839428910,30.63,75824.15,0.2,0.06489,9e-05,5.81827]
[1779839432078,30.63,75824.02,0.2,0.06488,9e-05,5.8178]
[1779839433202,30.63,75812.59,0.2,0.06382,9e-05,5.74096]
[1779839438983,30.64,75809.92,0.2,0.06361,9e-05,5.72612]
[1779839444018,30.64,75810.15,0.2,0.06365,9e-05,5.72922]
[1779839449054,30.64,75809.05,0.2,0.06358,9e-05,5.724]
[1779839457672,30.65,75810.06,0.2,0.06369,9e-05,5.73173]
[1779839463411,30.65,75808.77,0.2,0.06362,9e-05,5.72681]
[1779839469195,30.66,75809.86,0.2,0.06375,9e-05,5.73636]
[1779839474229,30.67,75815.31,0.2,0.06427,9e-05,5.7725]
[1779839480793,30.67,75815.06,0.2,0.06426,9e-05,5.7723]
[1779839486316,30.68,75807.24,0.2,0.06361,9e-05,5.72613]
[1779839492981,30.68,75807.63,0.2,0.06367,9e-05,5.73032]
[1779839498177,30.69,75807.41,0.2,0.06364,9e-05,5.72659]
[1779839498186,30.69,75807.41,0.2,0.06364,9e-05,5.72659]
[1779839498213,30.69,75807.41,0.2,0.06364,9e-05,5.72659]
[1779839498254,30.69,75807.65,0.2,0.06367,9e-05,5.72901]
[1779839503441,30.69,75808.65,0.2,0.0638,9e-05,5.738]
[1779839506431,30.7,75809.25,0.2,0.06387,9e-05,5.74265]
[1779839515573,30.71,75816.85,0.2,0.06461,9e-05,5.79482]
[1779839516532,30.71,75816.31,0.2,0.06461,9e-05,5.79489]
[1779839517289,30.72,75816.2,0.2,0.06461,9e-05,5.79506]
[1779839518557,30.72,75816.2,0.2,0.06462,9e-05,5.79593]
[1779839518574,30.72,75816.2,0.2,0.06462,9e-05,5.79593]
[1779839518584,30.72,75816.2,0.2,0.06463,9e-05,5.79679]
[1779839520587,30.72,75816.2,0.2,0.06463,9e-05,5.79679]
[1779839521263,30.72,75816.2,0.2,0.06466,9e-05,5.79852]
[1779839524673,30.73,75815.98,0.2,0.06468,9e-05,5.79972]
[1779839524678,30.73,75815.98,0.2,0.06468,9e-05,5.79972]
[1779839524682,30.73,75815.98,0.2,0.06468,9e-05,5.79972]
[1779839524689,30.73,75815.98,0.2,0.06468,9e-05,5.79972]
[1779839529716,30.74,75816.2,0.2,0.06476,9e-05,5.80539]
[1779839530784,30.74,75816.2,0.2,0.06477,9e-05,5.80624]
[1779839530795,30.74,75816.2,0.2,0.06477,9e-05,5.80624]
[1779839532818,30.74,75816.26,0.2,0.0648,9e-05,5.80832]
[1779839532828,30.74,75816.26,0.2,0.0648,9e-05,5.80832]
[1779839537837,30.75,75816.46,0.2,0.06488,9e-05,5.81381]
[1779839542863,30.76,75822.77,0.2,0.0655,9e-05,5.85768]
[1779839542998,30.76,75822.77,0.2,0.0655,9e-05,5.85768]
[1779839543003,30.76,75822.77,0.2,0.0655,9e-05,5.85768]
[1779839548022,30.77,75821.85,0.2,0.06548,9e-05,5.85571]
[1779839549090,30.77,75821.85,0.2,0.06549,9e-05,5.85648]
[1779839549094,30.77,75821.85,0.2,0.06549,9e-05,5.85648]
[1779839549765,30.78,75821.85,0.2,0.0655,9e-05,5.85726]
[1779839549768,30.78,75821.85,0.2,0.0655,9e-05,5.85726]
[1779839549821,30.78,75821.85,0.2,0.0655,9e-05,5.85726]
[1779839549850,30.78,75821.38,0.2,0.06546,9e-05,5.85454]
[1779839550447,30.78,75821.38,0.2,0.06546,9e-05,5.85454]
[1779839551320,30.78,75833.67,0.2,0.06654,9e-05,5.9284]
[1779839555183,30.78,75834.54,0.2,0.06664,9e-05,5.93588]
[1779839555190,30.78,75834.54,0.2,0.06664,9e-05,5.93588]
[1779839555319,30.78,75834.53,0.2,0.06665,9e-05,5.93644]
[1779839557222,30.78,75834.53,0.2,0.06666,9e-05,5.93706]
[1779839557314,30.79,75834.15,0.2,0.06663,9e-05,5.93525]
[1779839561279,30.79,75831.24,0.2,0.0664,9e-05,5.91854]
[1779839561281,30.79,75831.24,0.2,0.0664,9e-05,5.91854]
[1779839565337,30.79,75829.68,0.2,0.06626,9e-05,5.909]
[1779839565344,30.79,75829.68,0.2,0.06626,9e-05,5.909]
[1779839565873,30.79,75829.68,0.2,0.06626,9e-05,5.90919]
[1779839567363,30.79,75829.68,0.2,0.06626,9e-05,5.90919]
[1779839568356,30.79,75825.93,0.2,0.06592,9e-05,5.88556]
[1779839569401,30.79,75824.76,0.2,0.06582,9e-05,5.87824]
[1779839569414,30.79,75824.76,0.2,0.06582,9e-05,5.87824]
[1779839571431,30.79,75824.76,0.2,0.06582,9e-05,5.87844]
[1779839571435,30.79,75824.76,0.2,0.06582,9e-05,5.87844]
[1779839573443,30.79,75824.76,0.2,0.06583,9e-05,5.87865]
[1779839573447,30.79,75824.76,0.2,0.06583,9e-05,5.87865]
[1779839573459,30.79,75824.76,0.2,0.06583,9e-05,5.87865]
[1779839575484,30.79,75820.61,0.2,0.06545,9e-05,5.85257]
[1779839575496,30.79,75820.61,0.2,0.06545,9e-05,5.85257]
[1779839577526,30.79,75820.54,0.2,0.06545,9e-05,5.85237]
[1779839577539,30.79,75820.54,0.2,0.06545,9e-05,5.85237]
[1779839581625,30.8,75820.83,0.2,0.06548,9e-05,5.85471]
[1779839581987,30.8,75820.83,0.2,0.06549,9e-05,5.85483]
[1779839583660,30.8,75820.96,0.2,0.0655,9e-05,5.85577]
[1779839584279,30.8,75821.04,0.2,0.06551,9e-05,5.8564]
[1779839589283,30.8,75820.83,0.2,0.0655,9e-05,5.85554]
[1779839589783,30.8,75820.83,0.2,0.0655,9e-05,5.85566]
[1779839589789,30.8,75820.83,0.2,0.0655,9e-05,5.85566]
[1779839589794,30.8,75820.83,0.2,0.0655,9e-05,5.85566]
[1779839589836,30.8,75820.83,0.2,0.0655,9e-05,5.85578]
[1779839591822,30.8,75820.83,0.2,0.0655,9e-05,5.85578]
[1779839592322,30.8,75820.74,0.2,0.0655,9e-05,5.85545]
[1779839595883,30.8,75820.5,0.2,0.06548,9e-05,5.85428]
[1779839595895,30.8,75820.5,0.2,0.06548,9e-05,5.85428]
[1779839599971,30.8,75820.5,0.2,0.06549,9e-05,5.85477]
[1779839599981,30.8,75820.5,0.2,0.06549,9e-05,5.85477]
[1779839602006,30.8,75820.5,0.2,0.06549,9e-05,5.85501]
[1779839602012,30.8,75820.5,0.2,0.06549,9e-05,5.85501]
[1779839604031,30.8,75820.5,0.2,0.06549,9e-05,5.85525]
[1779839604037,30.8,75820.5,0.2,0.06549,9e-05,5.85525]
[1779839606055,30.8,75820.19,0.2,0.06547,9e-05,5.85352]
[1779839606062,30.8,75820.19,0.2,0.06547,9e-05,5.85352]
[1779839606102,30.8,75820.19,0.2,0.06547,9e-05,5.85364]
[1779839608097,30.8,75820.19,0.2,0.06547,9e-05,5.85364]
[1779839608353,30.8,75821.27,0.2,0.06557,9e-05,5.86072]
[1779839610128,30.8,75821.42,0.2,0.06559,9e-05,5.86179]
[1779839610135,30.8,75821.42,0.2,0.06559,9e-05,5.86179]
[1779839612161,30.8,75821.34,0.2,0.06553,9e-05,5.85648]
[1779839612168,30.8,75821.34,0.2,0.06553,9e-05,5.85648]
[1779839617179,30.81,75821.13,0.2,0.06552,9e-05,5.85572]
[1779839620316,30.81,75821.13,0.2,0.06553,9e-05,5.85607]
[1779839620321,30.81,75821.13,0.2,0.06553,9e-05,5.85607]
[1779839622347,30.81,75821.13,0.2,0.06553,9e-05,5.85631]
[1779839622360,30.81,75821.13,0.2,0.06553,9e-05,5.85631]
[1779839626435,30.81,75820.83,0.2,0.06551,9e-05,5.855]
[1779839626440,30.81,75820.83,0.2,0.06551,9e-05,5.855]
[1779839627302,30.81,75820.83,0.2,0.06551,9e-05,5.85511]
[1779839628489,30.81,75821.39,0.2,0.06556,9e-05,5.85878]
[1779839629398,30.81,75822.38,0.2,0.06566,9e-05,5.86516]
[1779839632590,30.81,75822.24,0.2,0.06565,9e-05,5.86457]
[1779839632597,30.81,75822.24,0.2,0.06565,9e-05,5.86457]
[1779839636665,30.81,75820.78,0.2,0.06552,9e-05,5.85573]
[1779839636670,30.81,75820.78,0.2,0.06552,9e-05,5.85573]
[1779839636684,30.81,75820.78,0.2,0.06552,9e-05,5.85585]
[1779839638715,30.81,75820.78,0.2,0.06552,9e-05,5.85585]
[1779839639414,30.81,75820.56,0.2,0.06551,9e-05,5.85468]
[1779839644432,30.81,75813.49,0.2,0.06488,9e-05,5.8105]
[1779839648954,30.81,75815.13,0.2,0.06504,9e-05,5.8217]
[1779839648966,30.81,75815.13,0.2,0.06504,9e-05,5.8217]
[1779839649455,30.81,75816.16,0.2,0.06513,9e-05,5.82837]
[1779839650993,30.81,75816.16,0.2,0.06513,9e-05,5.82837]
[1779839651432,30.82,75816.51,0.2,0.06517,9e-05,5.8309]
[1779839655115,30.82,75816.95,0.2,0.06521,9e-05,5.83413]
[1779839655129,30.82,75816.95,0.2,0.06521,9e-05,5.83413]
[1779839655198,30.82,75817.23,0.2,0.06524,9e-05,5.83605]
[1779839657153,30.82,75817.23,0.2,0.06524,9e-05,5.83605]
[1779839657445,30.82,75817.7,0.2,0.06529,9e-05,5.83932]
[1779839659213,30.82,75817.7,0.2,0.06529,9e-05,5.83946]
[1779839659216,30.82,75817.7,0.2,0.06529,9e-05,5.83946]
[1779839661246,30.82,75817.67,0.2,0.06529,9e-05,5.83956]
[1779839661252,30.82,75817.67,0.2,0.06529,9e-05,5.83956]
[1779839661346,30.82,75817.85,0.2,0.06531,9e-05,5.84084]
[1779839663288,30.82,75817.85,0.2,0.06531,9e-05,5.84084]
[1779839663370,30.82,75817.86,0.2,0.06532,9e-05,5.8412]
[1779839667381,30.82,75821.06,0.2,0.06561,9e-05,5.86183]
[1779839667390,30.82,75821.06,0.2,0.06561,9e-05,5.86183]
[1779839669425,30.82,75820.51,0.2,0.06557,9e-05,5.85908]
[1779839669429,30.82,75820.51,0.2,0.06557,9e-05,5.85908]
[1779839673504,30.83,75820.1,0.2,0.06553,9e-05,5.85458]
[1779839673512,30.83,75820.1,0.2,0.06553,9e-05,5.85458]
[1779839675562,30.83,75820.1,0.2,0.06553,9e-05,5.85482]
[1779839675568,30.83,75820.1,0.2,0.06553,9e-05,5.85482]
[1779839679646,30.83,75820.1,0.2,0.06554,9e-05,5.8553]
[1779839679664,30.83,75820.1,0.2,0.06554,9e-05,5.8553]
[1779839679703,30.83,75820.1,0.2,0.06554,9e-05,5.85542]
[1779839681682,30.83,75820.1,0.2,0.06554,9e-05,5.85542]
[1779839682414,30.83,75820.1,0.2,0.06554,9e-05,5.85566]
[1779839683722,30.83,75819.59,0.2,0.0655,9e-05,5.85256]
[1779839683728,30.83,75819.59,0.2,0.0655,9e-05,5.85256]
[1779839683817,30.83,75819.59,0.2,0.0655,9e-05,5.85268]
[1779839685746,30.83,75819.59,0.2,0.0655,9e-05,5.85268]
[1779839686412,30.83,75817.42,0.2,0.06531,9e-05,5.83921]
[1779839687771,30.83,75815.69,0.2,0.06516,9e-05,5.82844]
[1779839687783,30.83,75815.69,0.2,0.06516,9e-05,5.82844]
[1779839689792,30.83,75815.6,0.2,0.06515,9e-05,5.8282]
[1779839689799,30.83,75815.6,0.2,0.06515,9e-05,5.8282]
[1779839691826,30.83,75814.44,0.2,0.06505,9e-05,5.82122]
[1779839691834,30.83,75814.55,0.2,0.06507,9e-05,5.82209]
[1779839697792,30.84,75824.91,0.2,0.06605,9e-05,5.89107]
[1779839699967,30.84,75824.27,0.2,0.066,9e-05,5.88761]
[1779839700505,30.85,75824.49,0.2,0.06603,9e-05,5.88959]
[1779839704048,30.85,75824.49,0.2,0.06605,9e-05,5.89135]
[1779839704056,30.85,75824.49,0.2,0.06605,9e-05,5.89135]
[1779839706095,30.85,75825.7,0.2,0.06618,9e-05,5.9002]
[1779839706099,30.85,75825.7,0.2,0.06618,9e-05,5.9002]
[1779839706227,30.85,75825.7,0.2,0.06619,9e-05,5.90079]
[1779839708128,30.85,75825.7,0.2,0.06619,9e-05,5.90079]
[1779839708448,30.86,75826.36,0.2,0.06627,9e-05,5.90614]
[1779839709637,30.86,75822.87,0.2,0.06595,9e-05,5.88407]
[1779839709699,30.86,75822.87,0.2,0.06595,9e-05,5.88407]
[1779839710178,30.86,75822.87,0.2,0.06595,9e-05,5.88407]
[1779839712202,30.86,75815.66,0.2,0.0653,9e-05,5.83871]
[1779839712208,30.86,75815.66,0.2,0.0653,9e-05,5.83871]
[1779839717218,30.86,75817.62,0.2,0.06549,9e-05,5.85193]
[1779839722245,30.86,75817.2,0.2,0.06547,9e-05,5.85005]
[1779839727254,30.86,75817.18,0.2,0.06547,9e-05,5.85069]
[1779839730440,30.86,75817.18,0.2,0.06548,9e-05,5.85116]
[1779839730452,30.86,75817.18,0.2,0.06548,9e-05,5.85116]
[1779839737065,30.87,75817.02,0.2,0.06543,9e-05,5.84636]
[1779839744114,30.87,75816.19,0.2,0.06538,9e-05,5.84228]
[1779839749150,30.87,75816.72,0.2,0.06544,9e-05,5.84645]
[1779839754183,30.87,75816.63,0.2,0.06544,9e-05,5.84667]
[1779839759969,30.87,75816.44,0.2,0.06544,9e-05,5.84641]
[1779839767272,30.88,75816.44,0.2,0.06545,9e-05,5.84749]
[1779839774323,30.88,75816.42,0.2,0.06547,9e-05,5.84845]
[1779839779359,30.88,75815.65,0.2,0.06541,9e-05,5.84438]
[1779839784394,30.88,75815.93,0.2,0.06544,9e-05,5.84693]
[1779839790179,30.89,75815.94,0.2,0.06546,9e-05,5.84791]
[1779839797485,30.89,75816.06,0.2,0.06543,9e-05,5.84468]
[1779839802521,30.89,75811.98,0.2,0.06508,9e-05,5.8197]
[1779839810322,30.89,75810.44,0.2,0.06497,9e-05,5.8122]
[1779839815612,30.9,75812.53,0.2,0.06521,9e-05,5.82891]
[1779839821657,30.91,75812.75,0.2,0.06529,9e-05,5.83448]
[1779839826689,30.92,75815.13,0.2,0.06555,9e-05,5.85291]
[1779839831725,30.93,75815.69,0.2,0.06565,9e-05,5.85979]
[1779839836764,30.94,75820.29,0.2,0.06612,9e-05,5.89263]
[1779839844504,30.94,75820.1,0.2,0.06613,9e-05,5.89325]
[1779839850602,30.95,75820.03,0.2,0.06621,9e-05,5.89874]
[1779839855893,30.96,75820.05,0.2,0.06621,9e-05,5.89734]
[1779839860928,30.97,75820.04,0.2,0.06625,9e-05,5.90021]
[1779839865962,30.98,75819.6,0.2,0.06626,9e-05,5.90037]
[1779839880058,30.99,75817.65,0.2,0.0662,9e-05,5.89647]
[1779839886102,31.0,75817.97,0.2,0.06628,9e-05,5.90206]
[1779839891137,31.01,75818.29,0.2,0.06635,9e-05,5.90701]
[1779839896173,31.02,75820.22,0.2,0.06657,9e-05,5.92207]
[1779839901207,31.02,75819.58,0.2,0.06655,9e-05,5.92077]
[1779839907104,31.02,75819.82,0.2,0.06659,9e-05,5.92337]
[1779839911491,31.03,75819.75,0.2,0.06664,9e-05,5.92667]
[1779839911532,31.03,75819.98,0.2,0.06662,9e-05,5.9236]
[1779839916182,31.04,75826.44,0.2,0.06723,9e-05,5.96649]
[1779839916205,31.04,75826.44,0.2,0.06723,9e-05,5.96649]
[1779839916213,31.04,75826.44,0.2,0.06723,9e-05,5.96649]
[1779839916234,31.04,75826.44,0.2,0.06723,9e-05,5.96649]
[1779839916312,31.04,75826.0,0.2,0.0672,9e-05,5.96415]
[1779839917179,31.04,75826.0,0.2,0.0672,9e-05,5.96415]
[1779839917205,31.04,75826.0,0.2,0.0672,9e-05,5.96415]
[1779839917244,31.04,75826.0,0.2,0.0672,9e-05,5.96415]
[1779839917262,31.04,75826.0,0.2,0.0672,9e-05,5.96415]
[1779839917348,31.06,75825.6,0.2,0.06731,9e-05,5.97167]
[1779839919268,31.06,75825.6,0.2,0.06732,9e-05,5.97212]
[1779839919296,31.06,75825.6,0.2,0.06732,9e-05,5.97212]
[1779839919333,31.07,75825.64,0.2,0.06733,9e-05,5.97281]
[1779839921299,31.07,75825.64,0.2,0.06733,9e-05,5.97281]
[1779839921660,31.07,75825.39,0.2,0.06732,9e-05,5.9721]
[1779839923332,31.07,75825.99,0.2,0.06738,9e-05,5.97636]
[1779839923349,31.07,75825.99,0.2,0.06738,9e-05,5.97636]
[1779839923357,31.07,75825.99,0.2,0.06738,9e-05,5.97636]
[1779839923379,31.07,75825.99,0.2,0.06738,9e-05,5.97636]
[1779839923419,31.07,75825.93,0.2,0.06738,9e-05,5.97642]
[1779839925351,31.07,75825.93,0.2,0.06738,9e-05,5.97687]
[1779839925385,31.07,75825.93,0.2,0.06738,9e-05,5.97687]
[1779839925395,31.07,75825.93,0.2,0.06738,9e-05,5.97687]
[1779839925416,31.07,75825.93,0.2,0.06738,9e-05,5.97687]
[1779839927397,31.07,75826.36,0.2,0.06744,9e-05,5.98049]
[1779839927424,31.07,75826.36,0.2,0.06744,9e-05,5.98049]
[1779839927433,31.07,75826.36,0.2,0.06744,9e-05,5.98049]
[1779839927452,31.07,75826.36,0.2,0.06744,9e-05,5.98049]
[1779839929439,31.07,75825.71,0.2,0.06739,9e-05,5.97725]
[1779839929458,31.07,75825.71,0.2,0.06739,9e-05,5.97725]
[1779839929463,31.07,75825.71,0.2,0.06739,9e-05,5.97725]
[1779839929486,31.07,75825.71,0.2,0.06739,9e-05,5.97725]
[1779839931461,31.08,75823.04,0.2,0.06716,9e-05,5.96119]
[1779839931497,31.08,75823.04,0.2,0.06716,9e-05,5.96119]
[1779839931503,31.08,75823.04,0.2,0.06716,9e-05,5.96119]
[1779839931528,31.08,75823.04,0.2,0.06716,9e-05,5.96119]
[1779839933490,31.08,75822.09,0.2,0.06709,9e-05,5.95609]
[1779839933521,31.08,75822.09,0.2,0.06709,9e-05,5.95609]
[1779839933530,31.08,75822.09,0.2,0.06709,9e-05,5.95609]
[1779839933552,31.08,75822.09,0.2,0.06709,9e-05,5.95609]
[1779839935518,31.08,75822.39,0.2,0.06713,9e-05,5.9589]
[1779839935551,31.08,75822.39,0.2,0.06713,9e-05,5.9589]
[1779839935556,31.08,75822.39,0.2,0.06713,9e-05,5.9589]
[1779839935580,31.08,75822.39,0.2,0.06713,9e-05,5.9589]
[1779839937543,31.08,75822.29,0.2,0.06712,9e-05,5.95872]
[1779839937561,31.08,75822.29,0.2,0.06712,9e-05,5.95872]
[1779839937569,31.08,75822.29,0.2,0.06712,9e-05,5.95872]
[1779839937589,31.08,75822.29,0.2,0.06712,9e-05,5.95872]
[1779839939574,31.08,75821.59,0.2,0.06708,9e-05,5.95563]
[1779839939597,31.08,75821.59,0.2,0.06708,9e-05,5.95563]
[1779839939607,31.08,75821.59,0.2,0.06708,9e-05,5.95563]
[1779839939628,31.08,75821.59,0.2,0.06708,9e-05,5.95563]
[1779839941597,31.09,75821.17,0.2,0.06705,9e-05,5.95342]
[1779839941631,31.09,75821.17,0.2,0.06705,9e-05,5.95342]
[1779839941635,31.09,75821.17,0.2,0.06705,9e-05,5.95342]
[1779839941662,31.09,75821.17,0.2,0.06705,9e-05,5.95342]
[1779839943620,31.09,75820.46,0.2,0.067,9e-05,5.94982]
[1779839943637,31.09,75820.46,0.2,0.067,9e-05,5.94982]
[1779839943646,31.09,75820.46,0.2,0.067,9e-05,5.94982]
[1779839943665,31.09,75820.46,0.2,0.067,9e-05,5.94982]
[1779839945651,31.09,75819.78,0.2,0.06695,9e-05,5.94686]
[1779839945696,31.09,75819.78,0.2,0.06695,9e-05,5.94686]
[1779839945723,31.09,75819.78,0.2,0.06695,9e-05,5.94686]
[1779839947675,31.09,75819.47,0.2,0.06693,9e-05,5.94535]
[1779839947715,31.09,75819.47,0.2,0.06693,9e-05,5.94535]
[1779839947740,31.09,75819.47,0.2,0.06693,9e-05,5.94535]
[1779839949709,31.1,75820.56,0.2,0.06705,9e-05,5.95359]
[1779839949726,31.1,75820.56,0.2,0.06705,9e-05,5.95359]
[1779839949754,31.1,75820.56,0.2,0.06705,9e-05,5.95359]
[1779839950552,31.1,75821.55,0.2,0.06715,9e-05,5.96075]
[1779839951736,31.1,75821.55,0.2,0.06715,9e-05,5.96075]
[1779839951752,31.1,75821.55,0.2,0.06715,9e-05,5.96075]
[1779839952566,31.1,75821.99,0.2,0.06721,9e-05,5.96442]
[1779839953769,31.1,75822.81,0.2,0.06729,9e-05,5.97007]
[1779839953782,31.1,75822.81,0.2,0.06729,9e-05,5.97007]
[1779839953811,31.1,75822.81,0.2,0.06729,9e-05,5.97007]
[1779839954580,31.1,75823.18,0.2,0.06733,9e-05,5.97286]
[1779839955798,31.1,75823.1,0.2,0.06733,9e-05,5.97279]
[1779839955832,31.1,75823.1,0.2,0.06733,9e-05,5.97279]
[1779839955933,31.1,75823.2,0.2,0.06734,9e-05,5.97386]
[1779839957823,31.1,75823.2,0.2,0.06735,9e-05,5.9743]
[1779839957854,31.1,75823.2,0.2,0.06735,9e-05,5.9743]
[1779839958366,31.1,75823.2,0.2,0.06735,9e-05,5.9743]
[1779839958387,31.1,75823.2,0.2,0.06735,9e-05,5.9743]
[1779839959852,31.11,75823.2,0.2,0.06736,9e-05,5.97517]
[1779839959883,31.11,75823.2,0.2,0.06736,9e-05,5.97517]
[1779839959888,31.11,75823.2,0.2,0.06736,9e-05,5.97517]
[1779839959913,31.11,75823.2,0.2,0.06736,9e-05,5.97517]
[1779839961884,31.11,75822.45,0.2,0.06731,9e-05,5.97128]
[1779839961907,31.11,75822.45,0.2,0.06731,9e-05,5.97128]
[1779839961916,31.11,75822.45,0.2,0.06731,9e-05,5.97128]
[1779839961937,31.11,75822.45,0.2,0.06731,9e-05,5.97128]
[1779839963914,31.11,75822.34,0.2,0.0673,9e-05,5.97102]
[1779839963929,31.11,75822.34,0.2,0.0673,9e-05,5.97102]
[1779839963958,31.11,75822.34,0.2,0.0673,9e-05,5.97102]
[1779839964649,31.11,75822.34,0.2,0.06732,9e-05,5.97189]
[1779839965944,31.11,75823.62,0.2,0.06744,9e-05,5.98045]
[1779839965957,31.11,75823.62,0.2,0.06744,9e-05,5.98045]
[1779839965995,31.11,75824.19,0.2,0.0675,9e-05,5.9845]
[1779839967988,31.11,75824.19,0.2,0.0675,9e-05,5.98494]
[1779839967998,31.11,75824.19,0.2,0.0675,9e-05,5.98494]
[1779839968027,31.11,75824.19,0.2,0.0675,9e-05,5.98494]
[1779839968677,31.12,75824.79,0.2,0.06757,9e-05,5.98918]
[1779839970017,31.12,75825.23,0.2,0.06761,9e-05,5.99241]
[1779839970049,31.12,75825.23,0.2,0.06761,9e-05,5.99241]
[1779839970093,31.12,75825.56,0.2,0.06765,9e-05,5.99494]
[1779839972056,31.12,75825.56,0.2,0.0676,9e-05,5.99029]
[1779839972077,31.12,75825.56,0.2,0.0676,9e-05,5.99029]
[1779839972085,31.12,75825.56,0.2,0.0676,9e-05,5.99029]
[1779839972107,31.12,75825.56,0.2,0.0676,9e-05,5.99029]
[1779839974096,31.12,75825.56,0.2,0.06761,9e-05,5.99072]
[1779839974138,31.12,75825.56,0.2,0.06761,9e-05,5.99072]
[1779839974143,31.12,75825.56,0.2,0.06761,9e-05,5.99072]
[1779839974169,31.12,75825.56,0.2,0.06761,9e-05,5.99072]
[1779839976126,31.12,75825.91,0.2,0.06765,9e-05,5.99381]
[1779839976138,31.12,75825.91,0.2,0.06765,9e-05,5.99381]
[1779839976147,31.12,75825.91,0.2,0.06765,9e-05,5.99381]
[1779839976166,31.12,75825.91,0.2,0.06765,9e-05,5.99381]
[1779839978166,31.12,75825.91,0.2,0.06767,9e-05,5.99512]
[1779839978188,31.12,75825.91,0.2,0.06767,9e-05,5.99512]
[1779839978194,31.12,75825.91,0.2,0.06767,9e-05,5.99512]
[1779839978217,31.12,75825.91,0.2,0.06767,9e-05,5.99512]
[1779839980210,31.13,75825.68,0.2,0.06767,9e-05,5.99454]
[1779839980248,31.13,75825.68,0.2,0.06767,9e-05,5.99454]
[1779839980254,31.13,75825.68,0.2,0.06767,9e-05,5.99454]
[1779839980278,31.13,75825.68,0.2,0.06767,9e-05,5.99454]
[1779839982246,31.13,75826.13,0.2,0.06772,9e-05,5.99828]
[1779839982282,31.13,75826.13,0.2,0.06772,9e-05,5.99828]
[1779839982312,31.13,75826.13,0.2,0.06772,9e-05,5.99828]
[1779839982777,31.13,75826.01,0.2,0.06772,9e-05,5.99796]
[1779839984268,31.13,75826.44,0.2,0.06776,9e-05,6.00113]
[1779839984294,31.13,75826.44,0.2,0.06776,9e-05,6.00113]
[1779839984791,31.13,75826.92,0.2,0.06781,9e-05,6.00463]
[1779839986303,31.13,75827.19,0.2,0.06784,9e-05,6.00679]
[1779839986322,31.13,75827.19,0.2,0.06784,9e-05,6.00679]
[1779839986331,31.13,75827.19,0.2,0.06784,9e-05,6.00679]
[1779839986353,31.13,75827.19,0.2,0.06784,9e-05,6.00679]
[1779839988347,31.13,75827.36,0.2,0.06787,9e-05,6.00831]
[1779839988370,31.13,75827.36,0.2,0.06787,9e-05,6.00831]
[1779839988393,31.13,75827.36,0.2,0.06787,9e-05,6.00831]
[1779839988425,31.13,75827.36,0.2,0.06787,9e-05,6.00831]
[1779839990371,31.14,75828.01,0.2,0.06794,9e-05,6.01332]
[1779839990395,31.14,75828.01,0.2,0.06794,9e-05,6.01332]
[1779839990404,31.14,75828.01,0.2,0.06794,9e-05,6.01332]
[1779839990424,31.14,75828.01,0.2,0.06794,9e-05,6.01332]
[1779839992396,31.14,75828.98,0.2,0.06805,9e-05,6.02079]
[1779839992428,31.14,75828.98,0.2,0.06805,9e-05,6.02079]
[1779839992432,31.14,75828.98,0.2,0.06805,9e-05,6.02079]
[1779839992460,31.14,75828.98,0.2,0.06805,9e-05,6.02079]
[1779839994414,31.14,75828.98,0.2,0.06805,9e-05,6.02122]
[1779839994460,31.14,75828.98,0.2,0.06805,9e-05,6.02122]
[1779839994486,31.14,75828.98,0.2,0.06805,9e-05,6.02122]
[1779839996438,31.14,75828.98,0.2,0.06806,9e-05,6.02208]
[1779839996481,31.14,75828.98,0.2,0.06806,9e-05,6.02208]
[1779839996492,31.14,75828.98,0.2,0.06806,9e-05,6.02208]
[1779839996512,31.14,75828.98,0.2,0.06806,9e-05,6.02208]
[1779839998096,31.14,75828.98,0.2,0.06808,9e-05,6.02293]
[1779839998497,31.14,75828.98,0.2,0.06808,9e-05,6.02293]
[1779839998555,31.14,75828.98,0.2,0.06808,9e-05,6.02293]
[1779839998598,31.15,75829.89,0.2,0.06817,9e-05,6.02958]
[1779840001646,31.15,75839.31,0.2,0.06906,9e-05,6.09062]
[1779840004108,31.15,75843.93,0.2,0.0695,9e-05,6.12103]
[1779840004172,31.15,75843.93,0.2,0.0695,9e-05,6.12103]
[1779840004573,31.15,75843.93,0.2,0.0695,9e-05,6.12103]
[1779840004675,31.15,75840.26,0.2,0.06917,9e-05,6.09807]
[1779840006705,31.15,75830.57,0.2,0.06828,9e-05,6.03692]
[1779840008577,31.15,75830.57,0.2,0.06828,9e-05,6.03692]
[1779840008660,31.15,75830.57,0.2,0.06828,9e-05,6.03692]
[1779840008759,31.15,75830.2,0.2,0.06826,9e-05,6.0354]
[1779840012729,31.16,75821.46,0.2,0.06748,9e-05,5.98169]
[1779840016175,31.16,75826.64,0.2,0.06798,9e-05,6.01608]
[1779840016199,31.16,75826.64,0.2,0.06798,9e-05,6.01608]
[1779840016744,31.16,75826.64,0.2,0.06798,9e-05,6.01608]
[1779840016784,31.16,75826.64,0.2,0.06798,9e-05,6.01608]
[1779840016815,31.16,75830.28,0.2,0.06832,9e-05,6.0397]
[1779840018594,31.16,75830.28,0.2,0.06832,9e-05,6.0397]
[1779840018653,31.16,75830.28,0.2,0.06832,9e-05,6.0397]
[1779840018682,31.16,75830.28,0.2,0.06832,9e-05,6.0397]
[1779840018739,31.16,75830.28,0.2,0.06832,9e-05,6.0397]
[1779840018786,31.16,75834.71,0.2,0.06874,9e-05,6.06874]
[1779840018920,31.16,75834.71,0.2,0.06874,9e-05,6.06874]
[1779840018985,31.16,75834.71,0.2,0.06874,9e-05,6.06874]
[1779840019026,31.16,75834.71,0.2,0.06874,9e-05,6.06874]
[1779840019056,31.16,75834.71,0.2,0.06874,9e-05,6.06874]
[1779840019127,31.16,75837.77,0.2,0.06903,9e-05,6.08831]
[1779840020843,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840020869,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840020878,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840020901,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840021522,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840021577,31.17,75837.77,0.2,0.06903,9e-05,6.08866]
[1779840021773,31.17,75840.75,0.2,0.06932,9e-05,6.10836]
[1779840022184,31.17,75840.75,0.2,0.06932,9e-05,6.10836]
[1779840022791,31.17,75851.43,0.2,0.07032,9e-05,6.17734]
[1779840023631,31.17,75851.43,0.2,0.07032,9e-05,6.17734]
[1779840023653,31.17,75851.43,0.2,0.07032,9e-05,6.17734]
[1779840023712,31.17,75853.52,0.2,0.07052,9e-05,6.19101]
[1779840024310,31.17,75853.52,0.2,0.07052,9e-05,6.19101]
[1779840024332,31.17,75853.52,0.2,0.07052,9e-05,6.19101]
[1779840024373,31.17,75846.84,0.2,0.06989,9e-05,6.14794]
[1779840024875,31.17,75846.84,0.2,0.06989,9e-05,6.14794]
[1779840024901,31.17,75846.84,0.2,0.06989,9e-05,6.14794]
[1779840025090,31.17,75846.84,0.2,0.0699,9e-05,6.1481]
[1779840026889,31.17,75845.93,0.2,0.06982,9e-05,6.14247]
[1779840027101,31.17,75846.35,0.2,0.06986,9e-05,6.14541]
[1779840032145,31.17,75847.02,0.2,0.06989,9e-05,6.1457]
[1779840033147,31.17,75847.02,0.2,0.06989,9e-05,6.1457]
[1779840039194,31.17,75851.95,0.2,0.07032,9e-05,6.17531]
[1779840039966,31.17,75851.95,0.2,0.07032,9e-05,6.17531]
[1779840041117,31.17,75851.13,0.2,0.07023,9e-05,6.16969]
[1779840041179,31.17,75851.13,0.2,0.07023,9e-05,6.16969]
[1779840041188,31.17,75851.13,0.2,0.07023,9e-05,6.16969]
[1779840041236,31.17,75851.13,0.2,0.07023,9e-05,6.16969]
[1779840043149,31.16,75851.11,0.2,0.07022,9e-05,6.16889]
[1779840043190,31.16,75851.11,0.2,0.07022,9e-05,6.16889]
[1779840043197,31.16,75851.11,0.2,0.07022,9e-05,6.16889]
[1779840043224,31.16,75851.11,0.2,0.07022,9e-05,6.16889]
[1779840045181,31.16,75850.96,0.2,0.0702,9e-05,6.16727]
[1779840045210,31.16,75850.96,0.2,0.0702,9e-05,6.16727]
[1779840045218,31.16,75850.96,0.2,0.0702,9e-05,6.16727]
[1779840045242,31.16,75850.96,0.2,0.0702,9e-05,6.16727]
[1779840047202,31.16,75849.64,0.2,0.07007,9e-05,6.15811]
[1779840047233,31.16,75849.64,0.2,0.07007,9e-05,6.15811]
[1779840047242,31.16,75849.64,0.2,0.07007,9e-05,6.15811]
[1779840047263,31.16,75849.64,0.2,0.07007,9e-05,6.15811]
[1779840049156,31.16,75841.65,0.2,0.06931,9e-05,6.10613]
[1779840049207,31.16,75841.65,0.2,0.06931,9e-05,6.10613]
[1779840049211,31.16,75841.65,0.2,0.06931,9e-05,6.10613]
[1779840049241,31.16,75841.65,0.2,0.06931,9e-05,6.10613]
[1779840051274,31.16,75838.64,0.2,0.06902,9e-05,6.08637]
[1779840051304,31.16,75838.64,0.2,0.06902,9e-05,6.08637]
[1779840051335,31.16,75838.64,0.2,0.06902,9e-05,6.08637]
[1779840051393,31.16,75838.19,0.2,0.06899,9e-05,6.08411]
[1779840053147,31.16,75838.19,0.2,0.06899,9e-05,6.08411]
[1779840053155,31.16,75838.19,0.2,0.06899,9e-05,6.08411]
[1779840053196,31.16,75838.19,0.2,0.06899,9e-05,6.08411]
[1779840053297,31.16,75838.19,0.2,0.06899,9e-05,6.08411]
[1779840053861,31.16,75837.28,0.2,0.06891,9e-05,6.07886]
[1779840059335,31.17,75830.54,0.2,0.06831,9e-05,6.03762]
[1779840061094,31.17,75830.42,0.2,0.0683,9e-05,6.03686]
[1779840061129,31.17,75830.42,0.2,0.0683,9e-05,6.03686]
[1779840061350,31.17,75829.96,0.2,0.06827,9e-05,6.03426]
[1779840063528,31.17,75831.51,0.2,0.06841,9e-05,6.04447]
[1779840063563,31.17,75831.51,0.2,0.06841,9e-05,6.04447]
[1779840063629,31.17,75831.68,0.2,0.06844,9e-05,6.04616]
[1779840065573,31.17,75831.68,0.2,0.06844,9e-05,6.04616]
[1779840065602,31.17,75831.68,0.2,0.06844,9e-05,6.04616]
[1779840065664,31.17,75828.82,0.2,0.06818,9e-05,6.02853]
[1779840067587,31.17,75828.82,0.2,0.06818,9e-05,6.02853]
[1779840067617,31.17,75828.82,0.2,0.06818,9e-05,6.02853]
[1779840067622,31.17,75828.82,0.2,0.06818,9e-05,6.02853]
[1779840067645,31.17,75828.82,0.2,0.06818,9e-05,6.02853]
[1779840069618,31.17,75828.12,0.2,0.06813,9e-05,6.02471]
[1779840069636,31.17,75828.12,0.2,0.06813,9e-05,6.02471]
[1779840069662,31.17,75828.12,0.2,0.06813,9e-05,6.02471]
[1779840069702,31.17,75829.6,0.2,0.06827,9e-05,6.03476]
[1779840071638,31.17,75829.6,0.2,0.06827,9e-05,6.03476]
[1779840071652,31.17,75829.6,0.2,0.06827,9e-05,6.03476]
[1779840071720,31.17,75830.44,0.2,0.06836,9e-05,6.04069]
[1779840073668,31.18,75830.44,0.2,0.06836,9e-05,6.04098]
[1779840073709,31.18,75830.44,0.2,0.06836,9e-05,6.04098]
[1779840073741,31.18,75830.44,0.2,0.06836,9e-05,6.04098]
[1779840075702,31.18,75829.59,0.2,0.06829,9e-05,6.03615]
[1779840075742,31.18,75829.59,0.2,0.06829,9e-05,6.03615]
[1779840075748,31.18,75829.59,0.2,0.06829,9e-05,6.03615]
[1779840075773,31.18,75829.59,0.2,0.06829,9e-05,6.03615]
[1779840077728,31.18,75824.68,0.2,0.06785,9e-05,6.00558]
[1779840077762,31.18,75824.68,0.2,0.06785,9e-05,6.00558]
[1779840077768,31.18,75824.68,0.2,0.06785,9e-05,6.00558]
[1779840081794,31.18,75824.37,0.2,0.06784,9e-05,6.00492]
[1779840081796,31.18,75824.37,0.2,0.06784,9e-05,6.00492]
[1779840081801,31.18,75824.37,0.2,0.06784,9e-05,6.00492]
[1779840084469,31.18,75831.78,0.2,0.06854,9e-05,6.053]
[1779840084530,31.18,75831.78,0.2,0.06854,9e-05,6.053]
[1779840085857,31.18,75833.36,0.2,0.06869,9e-05,6.06333]
[1779840085865,31.18,75833.36,0.2,0.06869,9e-05,6.06333]
[1779840085886,31.18,75833.36,0.2,0.06869,9e-05,6.06333]
[1779840085889,31.18,75837.31,0.2,0.06906,9e-05,6.0888]
[1779840087894,31.18,75837.31,0.2,0.06906,9e-05,6.08898]
[1779840087902,31.19,75837.66,0.2,0.0691,9e-05,6.0914]
[1779840091952,31.19,75837.09,0.2,0.069,9e-05,6.08335]
[1779840091957,31.19,75837.09,0.2,0.069,9e-05,6.08335]
[1779840092571,31.19,75837.09,0.2,0.069,9e-05,6.08352]
[1779840093576,31.19,75827.15,0.2,0.06809,9e-05,6.02041]
[1779840093987,31.19,75827.15,0.2,0.06809,9e-05,6.02041]
[1779840094889,31.19,75827.42,0.2,0.06813,9e-05,6.02296]
[1779840099432,31.19,75826.09,0.2,0.06804,9e-05,6.01669]
[1779840099441,31.19,75826.09,0.2,0.06804,9e-05,6.01669]
[1779840099444,31.19,75826.09,0.2,0.06804,9e-05,6.01669]
[1779840104652,31.2,75825.0,0.2,0.06796,9e-05,6.01139]
[1779840110694,31.2,75821.46,0.2,0.06766,9e-05,5.99058]
[1779840115730,31.21,75818.87,0.2,0.06744,9e-05,5.97564]
[1779840120766,31.21,75828.09,0.2,0.06831,9e-05,6.03562]
[1779840125800,31.21,75824.17,0.2,0.06797,9e-05,6.01184]
[1779840130836,31.21,75831.38,0.2,0.06864,9e-05,6.05864]
[1779840135870,31.22,75833.01,0.2,0.06881,9e-05,6.06992]
[1779840140905,31.22,75835.13,0.2,0.06902,9e-05,6.08428]
[1779840145947,31.22,75836.78,0.2,0.06918,9e-05,6.09553]
[1779840152750,31.22,75837.58,0.2,0.06922,9e-05,6.09649]
[1779840158034,31.22,75843.59,0.2,0.06979,9e-05,6.13559]
[1779840163071,31.22,75846.25,0.2,0.07004,9e-05,6.15306]
[1779840168105,31.22,75848.43,0.2,0.07025,9e-05,6.16749]
[1779840173139,31.23,75851.31,0.2,0.07053,9e-05,6.18642]
[1779840179182,31.23,75852.52,0.2,0.07065,9e-05,6.19463]
[1779840184217,31.23,75853.71,0.2,0.07077,9e-05,6.20267]
[1779840189788,31.23,75853.65,0.2,0.07077,9e-05,6.20271]
[1779840189807,31.23,75839.15,0.2,0.06941,9e-05,6.10958]
[1779840191646,31.23,75839.15,0.2,0.06941,9e-05,6.10958]
[1779840191651,31.23,75839.15,0.2,0.06941,9e-05,6.10958]
[1779840191706,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193587,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193684,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193691,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193712,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193723,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193766,31.23,75837.39,0.2,0.06925,9e-05,6.0988]
[1779840193776,31.23,75830.26,0.2,0.06858,9e-05,6.05277]
[1779840194545,31.23,75830.26,0.2,0.06858,9e-05,6.05277]
[1779840194553,31.23,75830.26,0.2,0.06858,9e-05,6.05277]
[1779840194593,31.23,75830.26,0.2,0.06858,9e-05,6.05277]
[1779840194626,31.23,75829.51,0.2,0.06851,9e-05,6.0478]
[1779840195690,31.23,75829.51,0.2,0.06851,9e-05,6.0478]
[1779840195734,31.23,75829.51,0.2,0.06851,9e-05,6.0478]
[1779840195792,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197034,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197081,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197098,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197141,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197734,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197771,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197801,31.23,75828.33,0.2,0.06841,9e-05,6.04061]
[1779840197872,31.23,75832.19,0.2,0.06877,9e-05,6.06587]
[1779840199763,31.23,75832.19,0.2,0.06877,9e-05,6.06587]
[1779840199766,31.23,75832.19,0.2,0.06877,9e-05,6.06587]
[1779840199791,31.23,75832.19,0.2,0.06877,9e-05,6.06587]
[1779840199853,31.23,75834.54,0.2,0.069,9e-05,6.08142]
[1779840201798,31.23,75834.54,0.2,0.069,9e-05,6.08142]
[1779840201817,31.23,75834.54,0.2,0.069,9e-05,6.08142]
[1779840201825,31.23,75834.54,0.2,0.069,9e-05,6.08142]
[1779840201848,31.23,75834.54,0.2,0.069,9e-05,6.08142]
[1779840202820,31.23,75835.6,0.2,0.06911,9e-05,6.08873]
[1779840202871,31.23,75835.6,0.2,0.06911,9e-05,6.08873]
[1779840202879,31.23,75835.6,0.2,0.06911,9e-05,6.08873]
[1779840203819,31.23,75835.66,0.2,0.06911,9e-05,6.08937]
[1779840203823,31.23,75835.66,0.2,0.06911,9e-05,6.08937]
[1779840203834,31.23,75835.66,0.2,0.06911,9e-05,6.08937]
[1779840203899,31.23,75839.65,0.2,0.06949,9e-05,6.11515]
[1779840205850,31.23,75839.65,0.2,0.06949,9e-05,6.11515]
[1779840206030,31.23,75842.59,0.2,0.06977,9e-05,6.13441]
[1779840209927,31.24,75843.53,0.2,0.06987,9e-05,6.14099]
[1779840209936,31.24,75843.53,0.2,0.06987,9e-05,6.14099]
[1779840211956,31.24,75844.17,0.2,0.06993,9e-05,6.14546]
[1779840211963,31.24,75844.17,0.2,0.06993,9e-05,6.14546]
[1779840213992,31.24,75847.78,0.2,0.07022,9e-05,6.16386]
[1779840213999,31.24,75847.78,0.2,0.07022,9e-05,6.16386]
[1779840214034,31.24,75847.78,0.2,0.07023,9e-05,6.16402]
[1779840214384,31.24,75847.78,0.2,0.07023,9e-05,6.16402]
[1779840214935,31.24,75848.1,0.2,0.07026,9e-05,6.16624]
[1779840218047,31.24,75852.82,0.2,0.07071,9e-05,6.19693]
[1779840218053,31.24,75852.82,0.2,0.07071,9e-05,6.19693]
[1779840218059,31.24,75851.54,0.2,0.07059,9e-05,6.18879]
[1779840220075,31.24,75852.03,0.2,0.07064,9e-05,6.19221]
[1779840220084,31.24,75852.03,0.2,0.07064,9e-05,6.19221]
[1779840222102,31.24,75851.96,0.2,0.07064,9e-05,6.19201]
[1779840222111,31.24,75851.96,0.2,0.07064,9e-05,6.19201]
[1779840222482,31.24,75851.96,0.2,0.07064,9e-05,6.19213]
[1779840224133,31.24,75851.86,0.2,0.07063,9e-05,6.19162]
[1779840224977,31.24,75851.86,0.2,0.07063,9e-05,6.19174]
[1779840225864,31.24,75851.86,0.2,0.07063,9e-05,6.19174]
[1779840225877,31.24,75851.86,0.2,0.07063,9e-05,6.19174]
[1779840225917,31.24,75851.86,0.2,0.07063,9e-05,6.19187]
[1779840226155,31.24,75851.86,0.2,0.07063,9e-05,6.19187]
[1779840226839,31.24,75839.68,0.2,0.06949,9e-05,6.11373]
[1779840231912,31.24,75848.06,0.2,0.0703,9e-05,6.16868]
[1779840237587,31.25,75850.34,0.2,0.07052,9e-05,6.18412]
[1779840242623,31.25,75848.06,0.2,0.07032,9e-05,6.17005]
[1779840249671,31.25,75847.85,0.2,0.07031,9e-05,6.16953]
[1779840254710,31.25,75849.96,0.2,0.07051,9e-05,6.18356]
[1779840259743,31.25,75854.25,0.2,0.07092,9e-05,6.21148]
[1779840264778,31.25,75857.85,0.2,0.07126,0.0001,6.23465]
[1779840269811,31.25,75847.51,0.2,0.07028,9e-05,6.1679]
[1779840275854,31.25,75842.49,0.2,0.06978,9e-05,6.13169]
[1779840280890,31.26,75842.9,0.2,0.06982,9e-05,6.13487]
[1779840288947,31.26,75843.69,0.2,0.06991,9e-05,6.14082]
[1779840293852,31.26,75842.02,0.2,0.06976,9e-05,6.1306]
[1779840294037,31.26,75842.02,0.2,0.06976,9e-05,6.1306]
[1779840294054,31.26,75801.54,0.2,0.06605,9e-05,5.87421]
[1779840294139,31.26,75801.54,0.2,0.06605,9e-05,5.87421]
[1779840295583,31.26,75801.54,0.2,0.06606,9e-05,5.87461]
[1779840297340,31.26,75803.24,0.2,0.06623,9e-05,5.8863]
[1779840297346,31.26,75803.24,0.2,0.06623,9e-05,5.8863]
[1779840297375,31.26,75803.24,0.2,0.06623,9e-05,5.8863]
[1779840298017,31.26,75803.42,0.2,0.06625,9e-05,5.88794]
[1779840299326,31.26,75803.42,0.2,0.06625,9e-05,5.88794]
[1779840299368,31.26,75803.42,0.2,0.06625,9e-05,5.88794]
[1779840300040,31.27,75803.33,0.2,0.06626,9e-05,5.88839]
[1779840301241,31.27,75803.86,0.2,0.06631,9e-05,5.89171]
[1779840301293,31.27,75803.86,0.2,0.06631,9e-05,5.89171]
[1779840301300,31.27,75803.86,0.2,0.06631,9e-05,5.89171]
[1779840301350,31.27,75803.86,0.2,0.06631,9e-05,5.89171]
[1779840301353,31.27,75803.86,0.2,0.06631,9e-05,5.89171]
[1779840302171,31.27,75804.07,0.2,0.06634,9e-05,5.89404]
[1779840303402,31.27,75807.57,0.2,0.06666,9e-05,5.91651]
[1779840303444,31.27,75807.57,0.2,0.06666,9e-05,5.91651]
[1779840303449,31.27,75807.57,0.2,0.06666,9e-05,5.91651]
[1779840303474,31.27,75807.57,0.2,0.06666,9e-05,5.91651]
[1779840305411,31.27,75807.58,0.2,0.06668,9e-05,5.9175]
[1779840305441,31.27,75807.58,0.2,0.06668,9e-05,5.9175]
[1779840305455,31.27,75807.58,0.2,0.06668,9e-05,5.9175]
[1779840305473,31.27,75807.58,0.2,0.06668,9e-05,5.9175]
[1779840307431,31.27,75807.91,0.2,0.06672,9e-05,5.9205]
[1779840307436,31.27,75807.91,0.2,0.06672,9e-05,5.9205]
[1779840307462,31.27,75807.91,0.2,0.06672,9e-05,5.9205]
[1779840307472,31.27,75807.91,0.2,0.06672,9e-05,5.9205]
[1779840307489,31.27,75807.91,0.2,0.06672,9e-05,5.9205]
[1779840308167,31.27,75808.13,0.2,0.06675,9e-05,5.92234]
[1779840309453,31.28,75808.04,0.2,0.06674,9e-05,5.92223]
[1779840309457,31.28,75808.04,0.2,0.06674,9e-05,5.92223]
[1779840309474,31.28,75808.04,0.2,0.06674,9e-05,5.92223]
[1779840309481,31.28,75808.04,0.2,0.06674,9e-05,5.92223]
[1779840309505,31.28,75808.04,0.2,0.06674,9e-05,5.92223]
[1779840310189,31.28,75808.04,0.2,0.06675,9e-05,5.92269]
[1779840311481,31.28,75807.91,0.2,0.06675,9e-05,5.92232]
[1779840311513,31.28,75807.91,0.2,0.06675,9e-05,5.92232]
[1779840311547,31.28,75807.91,0.2,0.06675,9e-05,5.92232]
[1779840312197,31.28,75808.38,0.2,0.0668,9e-05,5.92573]
[1779840313500,31.28,75808.2,0.2,0.06679,9e-05,5.92505]
[1779840313530,31.28,75808.2,0.2,0.06679,9e-05,5.92505]
[1779840314211,31.28,75809.52,0.2,0.06691,9e-05,5.9338]
[1779840315537,31.28,75809.1,0.2,0.06688,9e-05,5.9316]
[1779840315569,31.28,75809.1,0.2,0.06688,9e-05,5.9316]
[1779840315599,31.28,75809.1,0.2,0.06688,9e-05,5.9316]
[1779840316224,31.28,75808.99,0.2,0.06688,9e-05,5.93134]
[1779840317575,31.28,75809.2,0.2,0.0669,9e-05,5.9331]
[1779840317612,31.28,75809.2,0.2,0.0669,9e-05,5.9331]
[1779840318254,31.28,75809.11,0.2,0.0669,9e-05,5.93297]
[1779840318989,31.28,75809.11,0.2,0.0669,9e-05,5.93297]
[1779840319055,31.28,75809.11,0.2,0.0669,9e-05,5.93297]
[1779840319080,31.28,75809.11,0.2,0.0669,9e-05,5.93297]
[1779840319127,31.28,75809.11,0.2,0.0669,9e-05,5.93297]
[1779840319608,31.29,75808.94,0.2,0.06689,9e-05,5.93234]
[1779840319634,31.29,75808.94,0.2,0.06689,9e-05,5.93234]
[1779840319662,31.29,75808.94,0.2,0.06689,9e-05,5.93234]
[1779840320255,31.29,75813.12,0.2,0.06728,9e-05,5.9591]
[1779840321627,31.29,75816.09,0.2,0.06755,9e-05,5.97825]
[1779840321643,31.29,75816.09,0.2,0.06755,9e-05,5.97825]
[1779840322373,31.29,75816.1,0.2,0.06756,9e-05,5.97867]
[1779840322400,31.29,75816.1,0.2,0.06756,9e-05,5.97867]
[1779840323007,31.29,75816.1,0.2,0.06756,9e-05,5.97867]
[1779840323313,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840323891,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840323934,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840323966,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840324042,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840324144,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840324222,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840324264,31.29,75815.48,0.2,0.0675,9e-05,5.97475]
[1779840324338,31.29,75842.95,0.2,0.07005,9e-05,6.14998]
[1779840325345,31.29,75851.87,0.2,0.0709,9e-05,6.20835]
[1779840325765,31.29,75851.87,0.2,0.0709,9e-05,6.20835]
[1779840325771,31.29,75851.87,0.2,0.0709,9e-05,6.20835]
[1779840325831,31.29,75851.87,0.2,0.0709,9e-05,6.20835]
[1779840326345,31.29,75853.16,0.2,0.07103,9e-05,6.21722]
[1779840327484,31.29,75852.08,0.2,0.07094,9e-05,6.21079]
[1779840327519,31.29,75852.08,0.2,0.07094,9e-05,6.21079]
[1779840327736,31.29,75852.08,0.2,0.07094,9e-05,6.21079]
[1779840327742,31.29,75852.08,0.2,0.07094,9e-05,6.21079]
[1779840327778,31.29,75852.08,0.2,0.07094,9e-05,6.21079]
[1779840328358,31.3,75853.22,0.2,0.07106,9e-05,6.21869]
[1779840331774,31.3,75857.84,0.2,0.07147,0.0001,6.24495]
[1779840332387,31.3,75857.5,0.2,0.07144,0.0001,6.24326]
[1779840337406,31.3,75857.76,0.2,0.0715,0.0001,6.24699]
[1779840341927,31.31,75850.81,0.2,0.07088,9e-05,6.2049]
[1779840341936,31.31,75850.81,0.2,0.07088,9e-05,6.2049]
[1779840341949,31.31,75850.81,0.2,0.07089,9e-05,6.20548]
[1779840343954,31.31,75850.81,0.2,0.07089,9e-05,6.20548]
[1779840344411,31.32,75852.49,0.2,0.07106,9e-05,6.21748]
[1779840345976,31.32,75852.85,0.2,0.07111,9e-05,6.22037]
[1779840345985,31.32,75852.85,0.2,0.07111,9e-05,6.22037]
[1779840348673,31.32,75853.2,0.2,0.07116,9e-05,6.22378]
[1779840348708,31.32,75853.2,0.2,0.07116,9e-05,6.22378]
[1779840348720,31.32,75853.2,0.2,0.07116,9e-05,6.22378]
[1779840354540,31.32,75845.07,0.2,0.07039,9e-05,6.1719]
[1779840360344,31.32,75840.4,0.2,0.06997,9e-05,6.14271]
[1779840366628,31.32,75838.14,0.2,0.06977,9e-05,6.12902]
[1779840372669,31.33,75834.45,0.2,0.06943,9e-05,6.1062]
[1779840378712,31.33,75831.9,0.2,0.06921,9e-05,6.09066]
[1779840383750,31.33,75840.48,0.2,0.07002,9e-05,6.14603]
[1779840385799,31.33,75840.53,0.2,0.07002,9e-05,6.14639]
[1779840385888,31.33,75851.07,0.2,0.07103,9e-05,6.21523]
[1779840392488,31.33,75855.47,0.2,0.07145,0.0001,6.24384]
[1779840392649,31.33,75853.94,0.2,0.07125,9e-05,6.22865]
[1779840393498,31.33,75852.31,0.2,0.0711,9e-05,6.21808]
[1779840394656,31.33,75851.84,0.2,0.07105,9e-05,6.21502]
[1779840394659,31.33,75851.84,0.2,0.07105,9e-05,6.21502]
[1779840394667,31.33,75851.84,0.2,0.07105,9e-05,6.21502]
[1779840394829,31.33,75851.84,0.2,0.07105,9e-05,6.215]
[1779840396681,31.33,75851.84,0.2,0.07105,9e-05,6.21499]
[1779840397492,31.33,75852.49,0.2,0.07111,9e-05,6.21916]
[1779840398573,31.33,75855.63,0.2,0.07141,0.0001,6.23941]
[1779840398615,31.33,75855.63,0.2,0.07141,0.0001,6.23941]
[1779840398800,31.33,75855.63,0.2,0.07141,0.0001,6.23941]
[1779840398820,31.33,75855.63,0.2,0.07141,0.0001,6.23941]
[1779840398886,31.33,75858.97,0.2,0.07173,0.0001,6.26101]
[1779840400746,31.33,75858.97,0.2,0.07173,0.0001,6.2609]
[1779840401484,31.33,75861.82,0.2,0.07201,0.0001,6.27982]
[1779840406486,31.33,75861.87,0.2,0.07201,0.0001,6.2803]
[1779840408832,31.33,75862.11,0.2,0.07203,0.0001,6.28158]
[1779840408838,31.33,75862.11,0.2,0.07203,0.0001,6.28158]
[1779840410853,31.33,75861.31,0.2,0.07195,0.0001,6.27621]
[1779840410869,31.33,75861.31,0.2,0.07195,0.0001,6.27621]
[1779840412438,31.33,75860.77,0.2,0.0719,0.0001,6.27263]
[1779840412448,31.33,75860.77,0.2,0.0719,0.0001,6.27263]
[1779840412885,31.33,75861.59,0.2,0.07198,0.0001,6.27787]
[1779840412917,31.33,75861.59,0.2,0.07198,0.0001,6.27787]
[1779840412955,31.33,75861.59,0.2,0.07198,0.0001,6.27779]
[1779840414920,31.33,75854.47,0.2,0.0713,9e-05,6.23173]
[1779840415503,31.33,75853.42,0.2,0.0712,9e-05,6.2255]
[1779840418974,31.34,75853.74,0.2,0.07126,9e-05,6.22921]
[1779840418986,31.34,75853.74,0.2,0.07126,9e-05,6.22921]
[1779840420354,31.34,75853.74,0.2,0.07127,9e-05,6.22975]
[1779840420371,31.34,75853.74,0.2,0.07127,9e-05,6.22975]
[1779840420376,31.34,75853.74,0.2,0.07127,9e-05,6.22975]
[1779840421009,31.34,75854.58,0.2,0.07136,0.0001,6.23571]
[1779840421029,31.34,75854.58,0.2,0.07136,0.0001,6.23571]
[1779840421097,31.34,75850.14,0.2,0.07094,9e-05,6.20762]
[1779840423032,31.34,75850.14,0.2,0.07095,9e-05,6.2082]
[1779840423466,31.34,75850.01,0.2,0.07095,9e-05,6.20796]
[1779840425067,31.34,75850.43,0.2,0.071,9e-05,6.21125]
[1779840425078,31.34,75850.43,0.2,0.071,9e-05,6.21125]
[1779840429124,31.35,75847.59,0.2,0.07076,9e-05,6.19538]
[1779840429139,31.35,75847.59,0.2,0.07076,9e-05,6.19538]
[1779840429174,31.35,75848.38,0.2,0.07085,9e-05,6.20107]
[1779840431155,31.35,75848.38,0.2,0.07086,9e-05,6.20168]
[1779840431470,31.35,75848.69,0.2,0.07089,9e-05,6.20428]
[1779840435194,31.36,75850.99,0.2,0.07114,9e-05,6.22088]
[1779840435199,31.36,75850.99,0.2,0.07114,9e-05,6.22088]
[1779840439255,31.36,75851.73,0.2,0.07124,9e-05,6.22799]
[1779840439260,31.36,75851.73,0.2,0.07124,9e-05,6.22799]
[1779840439266,31.36,75851.73,0.2,0.07124,9e-05,6.22799]
[1779840443312,31.37,75853.45,0.2,0.07144,0.0001,6.2414]
[1779840443326,31.37,75853.45,0.2,0.07144,0.0001,6.2414]
[1779840445345,31.37,75854.34,0.2,0.07154,0.0001,6.24828]
[1779840445352,31.37,75854.34,0.2,0.07154,0.0001,6.24828]
[1779840447380,31.37,75854.01,0.2,0.07153,0.0001,6.24728]
[1779840447395,31.37,75854.01,0.2,0.07153,0.0001,6.24728]
[1779840447481,31.37,75853.37,0.2,0.07148,0.0001,6.24371]
[1779840449418,31.38,75853.37,0.2,0.07149,0.0001,6.24429]
[1779840449477,31.38,75853.99,0.2,0.07155,0.0001,6.24886]
[1779840451460,31.38,75853.69,0.2,0.07153,0.0001,6.2475]
[1779840451470,31.38,75853.69,0.2,0.07153,0.0001,6.2475]
[1779840455513,31.38,75852.85,0.2,0.07143,9e-05,6.2392]
[1779840455527,31.38,75852.85,0.2,0.07143,9e-05,6.2392]
[1779840457540,31.39,75852.75,0.2,0.07144,9e-05,6.23971]
[1779840457546,31.39,75852.75,0.2,0.07144,9e-05,6.23971]
[1779840461597,31.39,75854.82,0.2,0.07168,0.0001,6.2559]
[1779840461611,31.39,75854.82,0.2,0.07168,0.0001,6.2559]
[1779840463621,31.4,75856.01,0.2,0.07181,0.0001,6.26469]
[1779840463628,31.4,75856.01,0.2,0.07181,0.0001,6.26469]
[1779840463630,31.4,75856.01,0.2,0.07181,0.0001,6.26469]
[1779840465651,31.4,75856.2,0.2,0.07185,0.0001,6.26701]
[1779840465659,31.4,75856.2,0.2,0.07185,0.0001,6.26701]
[1779840466330,31.4,75856.2,0.2,0.07185,0.0001,6.26756]
[1779840467672,31.4,75856.37,0.2,0.07188,0.0001,6.2692]
[1779840468585,31.4,75856.06,0.2,0.07186,0.0001,6.26774]
[1779840469696,31.4,75856.06,0.2,0.07186,0.0001,6.26829]
[1779840469713,31.4,75856.06,0.2,0.07186,0.0001,6.26829]
[1779840471130,31.41,75856.06,0.2,0.07188,0.0001,6.26937]
[1779840471723,31.41,75856.06,0.2,0.07188,0.0001,6.26937]
[1779840472573,31.41,75853.59,0.2,0.07165,0.0001,6.25396]
[1779840473752,31.41,75852.94,0.2,0.0716,0.0001,6.25031]
[1779840473758,31.41,75852.94,0.2,0.0716,0.0001,6.25031]
[1779840475781,31.41,75852.94,0.2,0.0716,0.0001,6.25031]
[1779840479832,31.42,75852.11,0.2,0.07157,0.0001,6.24824]
[1779840479841,31.42,75852.11,0.2,0.07157,0.0001,6.24824]
[1779840481857,31.42,75851.95,0.2,0.07157,0.0001,6.24829]
[1779840481865,31.42,75851.95,0.2,0.07157,0.0001,6.24829]
[1779840481898,31.42,75851.95,0.2,0.07157,0.0001,6.24829]
[1779840482445,31.42,75851.95,0.2,0.07158,0.0001,6.24883]
[1779840485466,31.42,75860.25,0.2,0.07239,0.0001,6.304]
[1779840487946,31.43,75860.92,0.2,0.07247,0.0001,6.30924]
[1779840488523,31.43,75861.15,0.2,0.0725,0.0001,6.31118]
[1779840492009,31.43,75861.75,0.2,0.07258,0.0001,6.31642]
[1779840492018,31.43,75861.75,0.2,0.07258,0.0001,6.31642]
[1779840494026,31.43,75861.97,0.2,0.0726,0.0001,6.3182]
[1779840494040,31.43,75861.97,0.2,0.0726,0.0001,6.3182]
[1779840494082,31.43,75861.97,0.2,0.0726,0.0001,6.3181]
[1779840496058,31.43,75861.97,0.2,0.0726,0.0001,6.318]
[1779840496543,31.43,75862.59,0.2,0.07267,0.0001,6.32248]
[1779840501553,31.43,75862.33,0.2,0.07265,0.0001,6.32099]
[1779840502133,31.43,75862.83,0.2,0.07269,0.0001,6.32415]
[1779840502138,31.43,75862.83,0.2,0.07269,0.0001,6.32415]
[1779840502148,31.43,75862.83,0.2,0.07269,0.0001,6.32415]
[1779840503586,31.43,75862.83,0.2,0.07269,0.0001,6.32407]
[1779840503594,31.43,75862.83,0.2,0.07269,0.0001,6.32407]
[1779840503621,31.43,75862.83,0.2,0.07269,0.0001,6.32407]
[1779840503623,31.43,75862.83,0.2,0.07269,0.0001,6.32407]
[1779840503613,31.43,75863.11,0.2,0.07272,0.0001,6.3258]
[1779840504599,31.43,75863.11,0.2,0.07272,0.0001,6.32572]
[1779840508218,31.43,75864.93,0.2,0.07291,0.0001,6.33889]
[1779840508225,31.43,75864.93,0.2,0.07291,0.0001,6.33889]
[1779840508627,31.43,75864.88,0.2,0.07291,0.0001,6.339]
[1779840510249,31.44,75865.26,0.2,0.07296,0.0001,6.3419]
[1779840510640,31.44,75864.29,0.2,0.07287,0.0001,6.33604]
[1779840512273,31.44,75864.5,0.2,0.07284,0.0001,6.33263]
[1779840512290,31.44,75864.5,0.2,0.07284,0.0001,6.33263]
[1779840516327,31.44,75864.42,0.2,0.07286,0.0001,6.33385]
[1779840516346,31.44,75864.42,0.2,0.07286,0.0001,6.33385]
[1779840516358,31.44,75864.73,0.2,0.0729,0.0001,6.33629]
[1779840518352,31.44,75864.73,0.2,0.0729,0.0001,6.33629]
[1779840518559,31.44,75864.34,0.2,0.07287,0.0001,6.33462]
[1779840519241,31.44,75864.34,0.2,0.07287,0.0001,6.33462]
[1779840519251,31.44,75864.34,0.2,0.07287,0.0001,6.33462]
[1779840519302,31.44,75864.34,0.2,0.07287,0.0001,6.33462]
[1779840519343,31.44,75864.34,0.2,0.07287,0.0001,6.33462]
[1779840520386,31.45,75864.65,0.2,0.07291,0.0001,6.33706]
[1779840520386,31.45,75864.65,0.2,0.07291,0.0001,6.33706]
[1779840520398,31.45,75864.65,0.2,0.07291,0.0001,6.33706]
[1779840524438,31.45,75869.77,0.2,0.07343,0.0001,6.37189]
[1779840524442,31.45,75869.77,0.2,0.07343,0.0001,6.37189]
[1779840524449,31.45,75869.77,0.2,0.07343,0.0001,6.37189]
[1779840526978,31.45,75870.28,0.2,0.07349,0.0001,6.3763]
[1779840527602,31.45,75870.16,0.2,0.07349,0.0001,6.37587]
[1779840528507,31.45,75870.16,0.2,0.07349,0.0001,6.37587]
[1779840528542,31.45,75879.21,0.2,0.07437,0.0001,6.43529]
[1779840533544,31.46,75878.71,0.2,0.07434,0.0001,6.43304]
[1779840538547,31.46,75879.65,0.2,0.07445,0.0001,6.44044]
[1779840540712,31.46,75877.74,0.2,0.07427,0.0001,6.42862]
[1779840540718,31.46,75877.74,0.2,0.07427,0.0001,6.42862]
[1779840541622,31.46,75877.18,0.2,0.07422,0.0001,6.42519]
[1779840542737,31.46,75877.18,0.2,0.07422,0.0001,6.42519]
[1779840543646,31.46,75871.26,0.2,0.07365,0.0001,6.38707]
[1779840544793,31.46,75871.39,0.2,0.07367,0.0001,6.3882]
[1779840544796,31.46,75871.39,0.2,0.07367,0.0001,6.3882]
[1779840544807,31.46,75871.39,0.2,0.07367,0.0001,6.3882]
[1779840546837,31.46,75878.62,0.2,0.07438,0.0001,6.43589]
[1779840546844,31.46,75878.62,0.2,0.07438,0.0001,6.43589]
[1779840546849,31.46,75878.62,0.2,0.07438,0.0001,6.43589]
[1779840548876,31.46,75880.07,0.2,0.07453,0.0001,6.44577]
[1779840548886,31.46,75880.07,0.2,0.07453,0.0001,6.44577]
[1779840548894,31.46,75880.07,0.2,0.07453,0.0001,6.44577]
[1779840549276,31.46,75880.07,0.2,0.07453,0.0001,6.44577]
[1779840549301,31.46,75880.07,0.2,0.07453,0.0001,6.44577]
[1779840549310,31.47,75880.14,0.2,0.07454,0.0001,6.44641]
[1779840550895,31.47,75880.14,0.2,0.07454,0.0001,6.44641]
[1779840551669,31.47,75879.01,0.2,0.07443,0.0001,6.43937]
[1779840552927,31.47,75879.21,0.2,0.07445,0.0001,6.44032]
[1779840552940,31.47,75879.21,0.2,0.07445,0.0001,6.44032]
[1779840553455,31.47,75879.21,0.2,0.07445,0.0001,6.44051]
[1779840554951,31.47,75879.21,0.2,0.07445,0.0001,6.44051]
[1779840555601,31.47,75878.58,0.2,0.0744,0.0001,6.43676]
[1779840560624,31.47,75877.4,0.2,0.07429,0.0001,6.42979]
[1779840565644,31.47,75876.3,0.2,0.0742,0.0001,6.42354]
[1779840569183,31.47,75875.92,0.2,0.07417,0.0001,6.4218]
[1779840569192,31.47,75875.92,0.2,0.07417,0.0001,6.4218]
[1779840569263,31.47,75875.72,0.2,0.07416,0.0001,6.42068]
[1779840571217,31.47,75875.72,0.2,0.07416,0.0001,6.42087]
[1779840571635,31.47,75875.79,0.2,0.07411,0.0001,6.41627]
[1779840575276,31.47,75879.35,0.2,0.07447,0.0001,6.44007]
[1779840575286,31.47,75878.27,0.2,0.07437,0.0001,6.43315]
[1779840581905,31.48,75876.67,0.2,0.07423,0.0001,6.42369]
[1779840587182,31.48,75875.98,0.2,0.07417,0.0001,6.42018]
[1779840592220,31.48,75875.4,0.2,0.07413,0.0001,6.41724]
[1779840597617,31.48,75877.01,0.2,0.0743,0.0001,6.42834]
[1779840597652,31.48,75876.84,0.2,0.07428,0.0001,6.42737]
[1779840599639,31.48,75876.62,0.2,0.07426,0.0001,6.42608]
[1779840599642,31.48,75876.62,0.2,0.07426,0.0001,6.42608]
[1779840599653,31.48,75876.62,0.2,0.07426,0.0001,6.42608]
[1779840599665,31.48,75876.54,0.2,0.07426,0.0001,6.42571]
[1779840601668,31.48,75876.54,0.2,0.07426,0.0001,6.42585]
[1779840601712,31.48,75876.28,0.2,0.07424,0.0001,6.4243]
[1779840606740,31.49,75875.41,0.2,0.07416,0.0001,6.41937]
[1779840607744,31.49,75875.31,0.2,0.07415,0.0001,6.41887]
[1779840607757,31.49,75875.31,0.2,0.07415,0.0001,6.41887]
[1779840609337,31.49,75875.31,0.2,0.07416,0.0001,6.41918]
[1779840609781,31.49,75875.31,0.2,0.07416,0.0001,6.41918]
[1779840610680,31.49,75875.09,0.2,0.07414,0.0001,6.41789]
[1779840611809,31.49,75875.0,0.2,0.07413,0.0001,6.41746]
[1779840611819,31.49,75875.0,0.2,0.07413,0.0001,6.41746]
[1779840613847,31.49,75875.36,0.2,0.07417,0.0001,6.42011]
[1779840613857,31.49,75875.36,0.2,0.07417,0.0001,6.42011]
[1779840615379,31.49,75875.36,0.2,0.07418,0.0001,6.42041]
[1779840615882,31.49,75875.36,0.2,0.07418,0.0001,6.42041]
[1779840616639,31.49,75875.24,0.2,0.07417,0.0001,6.41977]
[1779840619936,31.49,75880.75,0.2,0.07471,0.0001,6.45617]
[1779840619945,31.49,75880.75,0.2,0.07471,0.0001,6.45617]
[1779840620415,31.49,75880.75,0.2,0.07471,0.0001,6.45626]
[1779840625451,31.49,75879.96,0.2,0.07464,0.0001,6.45148]
[1779840628056,31.49,75879.96,0.2,0.07464,0.0001,6.45148]
[1779840628693,31.49,75879.78,0.2,0.07463,0.0001,6.45052]
[1779840633701,31.49,75880.16,0.2,0.07462,0.0001,6.44803]
[1779840635192,31.49,75878.91,0.2,0.0745,0.0001,6.43998]
[1779840635226,31.49,75878.91,0.2,0.0745,0.0001,6.43998]
[1779840635241,31.49,75878.91,0.2,0.0745,0.0001,6.43998]
[1779840636163,31.49,75878.73,0.2,0.07448,0.0001,6.43887]
[1779840636204,31.49,75878.73,0.2,0.07448,0.0001,6.43887]
[1779840636528,31.49,75881.17,0.2,0.07472,0.0001,6.45488]
[1779840638206,31.49,75888.56,0.2,0.07544,0.0001,6.50333]
[1779840638735,31.49,75890.45,0.2,0.07563,0.0001,6.51573]
[1779840640251,31.49,75891.25,0.2,0.07571,0.0001,6.52098]
[1779840640257,31.49,75891.25,0.2,0.07571,0.0001,6.52098]
[1779840642265,31.49,75891.82,0.2,0.07577,0.0001,6.52468]
[1779840642271,31.49,75891.82,0.2,0.07577,0.0001,6.52468]
[1779840642277,31.49,75891.82,0.2,0.07577,0.0001,6.52468]
[1779840643534,31.49,75893.24,0.2,0.07591,0.0001,6.53401]
[1779840643574,31.49,75893.24,0.2,0.07591,0.0001,6.53401]
[1779840643655,31.49,75898.94,0.2,0.07647,0.0001,6.57158]
[1779840644352,31.49,75898.94,0.2,0.07647,0.0001,6.57158]
[1779840644386,31.49,75898.94,0.2,0.07647,0.0001,6.57158]
[1779840644393,31.49,75898.94,0.2,0.07647,0.0001,6.57158]
[1779840644593,31.49,75898.94,0.2,0.07647,0.0001,6.57156]
[1779840645573,31.49,75898.94,0.2,0.07647,0.0001,6.57156]
[1779840645629,31.49,75898.94,0.2,0.07647,0.0001,6.57156]
[1779840645642,31.49,75904.41,0.2,0.07702,0.0001,6.60767]
[1779840646355,31.49,75904.41,0.2,0.07702,0.0001,6.60767]
[1779840646361,31.49,75904.41,0.2,0.07702,0.0001,6.60767]
[1779840646402,31.49,75904.41,0.2,0.07702,0.0001,6.60767]
[1779840646608,31.49,75904.41,0.2,0.07702,0.0001,6.60753]
[1779840648406,31.49,75903.78,0.2,0.07695,0.0001,6.60323]
[1779840648535,31.49,75903.78,0.2,0.07695,0.0001,6.60323]
[1779840648616,31.49,75906.45,0.2,0.07722,0.0001,6.62081]
[1779840649368,31.49,75906.45,0.2,0.07722,0.0001,6.62081]
[1779840649713,31.49,75906.45,0.2,0.07722,0.0001,6.62081]
[1779840649770,31.49,75906.45,0.2,0.07722,0.0001,6.62081]
[1779840649742,31.49,75893.61,0.2,0.07593,0.0001,6.53579]
[1779840650633,31.49,75894.03,0.2,0.07596,0.0001,6.53789]
[1779840651637,31.49,75881.36,0.2,0.07471,0.0001,6.45412]
[1779840654467,31.49,75881.52,0.2,0.07472,0.0001,6.4549]
[1779840654518,31.49,75881.52,0.2,0.07472,0.0001,6.4549]
[1779840654660,31.49,75883.87,0.2,0.07495,0.0001,6.47042]
[1779840656496,31.49,75884.48,0.2,0.07501,0.0001,6.47453]
[1779840656703,31.49,75886.6,0.2,0.07522,0.0001,6.48855]
[1779840660554,31.49,75878.97,0.2,0.07448,0.0001,6.4389]
[1779840660562,31.49,75878.97,0.2,0.07448,0.0001,6.4389]
[1779840662582,31.49,75874.41,0.2,0.07402,0.0001,6.40842]
[1779840662602,31.49,75874.41,0.2,0.07402,0.0001,6.40842]
[1779840662719,31.49,75874.41,0.2,0.07402,0.0001,6.40809]
[1779840664635,31.49,75876.39,0.2,0.07421,0.0001,6.42069]
[1779840664733,31.49,75875.72,0.2,0.07414,0.0001,6.4165]
[1779840666670,31.49,75876.11,0.2,0.07418,0.0001,6.41925]
[1779840666687,31.49,75876.11,0.2,0.07418,0.0001,6.41925]
[1779840666718,31.49,75876.11,0.2,0.07418,0.0001,6.41925]
[1779840666747,31.49,75880.26,0.2,0.07459,0.0001,6.44656]
[1779840668711,31.49,75883.76,0.2,0.07494,0.0001,6.46962]
[1779840668760,31.49,75882.96,0.2,0.07486,0.0001,6.46448]
[1779840670750,31.49,75883.55,0.2,0.07492,0.0001,6.46846]
[1779840670751,31.49,75883.55,0.2,0.07492,0.0001,6.46846]
[1779840670759,31.49,75883.55,0.2,0.07492,0.0001,6.46846]
[1779840670774,31.49,75883.11,0.2,0.07488,0.0001,6.46567]
[1779840672789,31.49,75881.35,0.2,0.07471,0.0001,6.45424]
[1779840673796,31.49,75880.85,0.2,0.07466,0.0001,6.45119]
[1779840674818,31.49,75881.07,0.2,0.07469,0.0001,6.45275]
[1779840674821,31.49,75881.07,0.2,0.07469,0.0001,6.45275]
[1779840675810,31.49,75878.89,0.2,0.07447,0.0001,6.43859]
[1779840676842,31.49,75878.89,0.2,0.07447,0.0001,6.43859]
[1779840677719,31.49,75877.95,0.2,0.07439,0.0001,6.4327]
[1779840678878,31.49,75877.64,0.2,0.07436,0.0001,6.4308]
[1779840678904,31.49,75876.93,0.2,0.07429,0.0001,6.42616]
[1779840684882,31.49,75871.57,0.2,0.07378,0.0001,6.39215]
[1779840686715,31.49,75871.57,0.2,0.07378,0.0001,6.39215]
[1779840686729,31.49,75870.54,0.2,0.07369,0.0001,6.38583]
[1779840687303,31.49,75870.54,0.2,0.07369,0.0001,6.38583]
[1779840687382,31.49,75870.54,0.2,0.07369,0.0001,6.38583]
[1779840687729,31.49,75869.59,0.2,0.0736,0.0001,6.37985]
[1779840689053,31.49,75869.51,0.2,0.07359,0.0001,6.37933]
[1779840689821,31.5,75855.57,0.2,0.07226,0.0001,6.28956]
[1779840694821,31.5,75856.4,0.2,0.0723,0.0001,6.2906]
[1779840699827,31.5,75858.04,0.2,0.07248,0.0001,6.30296]
[1779840700788,31.5,75858.47,0.2,0.07253,0.0001,6.30609]
[1779840700830,31.5,75858.47,0.2,0.07253,0.0001,6.30609]
[1779840701446,31.5,75863.45,0.2,0.07302,0.0001,6.33903]
[1779840707045,31.51,75863.15,0.2,0.07301,0.0001,6.33856]
[1779840712821,31.51,75863.65,0.2,0.07308,0.0001,6.34363]
[1779840722151,31.52,75863.65,0.2,0.07313,0.0001,6.34673]
[1779840727187,31.52,75872.11,0.2,0.07397,0.0001,6.40293]
[1779840732223,31.53,75871.38,0.2,0.07392,0.0001,6.39957]
[1779840735696,31.53,75871.19,0.2,0.0739,0.0001,6.39857]
[1779840735867,31.53,75871.03,0.2,0.0739,0.0001,6.398]
[1779840737712,31.53,75871.15,0.2,0.07391,0.0001,6.39902]
[1779840737718,31.53,75871.15,0.2,0.07391,0.0001,6.39902]
[1779840742736,31.53,75869.06,0.2,0.07373,0.0001,6.38659]
[1779840745846,31.53,75870.51,0.2,0.07388,0.0001,6.39677]
[1779840745851,31.53,75870.51,0.2,0.07388,0.0001,6.39677]
[1779840745858,31.53,75870.51,0.2,0.07388,0.0001,6.39677]
[1779840746322,31.53,75873.54,0.2,0.07418,0.0001,6.41695]
[1779840747872,31.53,75873.54,0.2,0.07418,0.0001,6.41695]
[1779840748780,31.53,75873.68,0.2,0.0742,0.0001,6.41826]
[1779840749908,31.53,75873.68,0.2,0.0742,0.0001,6.41845]
[1779840749915,31.53,75873.68,0.2,0.0742,0.0001,6.41845]
[1779840751944,31.54,75873.68,0.2,0.07415,0.0001,6.4136]
[1779840751951,31.54,75873.68,0.2,0.07415,0.0001,6.4136]
[1779840753984,31.54,75873.68,0.2,0.07416,0.0001,6.41399]
[1779840753991,31.54,75873.68,0.2,0.07416,0.0001,6.41399]
[1779840756020,31.54,75872.32,0.2,0.07403,0.0001,6.40551]
[1779840756032,31.54,75872.32,0.2,0.07403,0.0001,6.40551]
[1779840761062,31.54,75871.72,0.2,0.07399,0.0001,6.40263]
[1779840766069,31.54,75871.05,0.2,0.07394,0.0001,6.39931]
[1779840767840,31.54,75862.22,0.2,0.07309,0.0001,6.3424]
[1779840768205,31.54,75862.22,0.2,0.07309,0.0001,6.3424]
[1779840768220,31.54,75862.22,0.2,0.07309,0.0001,6.3424]
[1779840768476,31.54,75862.22,0.2,0.0731,0.0001,6.3427]
[1779840770252,31.54,75860.99,0.2,0.07298,0.0001,6.33505]
[1779840770797,31.55,75861.33,0.2,0.07302,0.0001,6.33756]
[1779840774312,31.55,75865.0,0.2,0.07339,0.0001,6.36228]
[1779840774329,31.55,75865.0,0.2,0.07339,0.0001,6.36228]
[1779840778388,31.55,75868.05,0.2,0.0737,0.0001,6.38312]
[1779840778395,31.55,75868.05,0.2,0.0737,0.0001,6.38312]
[1779840778487,31.55,75868.05,0.2,0.0737,0.0001,6.38337]
[1779840783750,31.55,75868.22,0.2,0.07374,0.0001,6.38548]
[1779840784477,31.55,75868.66,0.2,0.07378,0.0001,6.38858]
[1779840784903,31.55,75867.99,0.2,0.07372,0.0001,6.38447]
[1779840789917,31.56,75868.23,0.2,0.07376,0.0001,6.38702]
[1779840790584,31.56,75872.09,0.2,0.07414,0.0001,6.41238]
[1779840790592,31.56,75872.09,0.2,0.07414,0.0001,6.41238]
[1779840795593,31.56,75872.23,0.2,0.07417,0.0001,6.4143]
[1779840800613,31.56,75868.84,0.2,0.07385,0.0001,6.39329]
[1779840805622,31.56,75869.01,0.2,0.07389,0.0001,6.39555]
[1779840810643,31.57,75868.97,0.2,0.0739,0.0001,6.39645]
[1779840810861,31.57,75868.97,0.2,0.0739,0.0001,6.39645]
[1779840810867,31.57,75868.97,0.2,0.0739,0.0001,6.39645]
[1779840811710,31.57,75870.96,0.2,0.0741,0.0001,6.40963]
[1779840811720,31.57,75870.96,0.2,0.0741,0.0001,6.40963]
[1779840811740,31.57,75870.96,0.2,0.0741,0.0001,6.40963]
[1779840811770,31.57,75870.96,0.2,0.0741,0.0001,6.40963]
[1779840811781,31.57,75870.96,0.2,0.07405,0.0001,6.40462]
[1779840816815,31.57,75874.86,0.2,0.07442,0.0001,6.42937]
[1779840818953,31.57,75874.5,0.2,0.07438,0.0001,6.42667]
[1779840819931,31.56,75868.12,0.2,0.07374,0.0001,6.38445]
[1779840824944,31.57,75865.15,0.2,0.07347,0.0001,6.36567]
[1779840827078,31.57,75866.43,0.2,0.0736,0.0001,6.37485]
[1779840827086,31.57,75866.43,0.2,0.0736,0.0001,6.37485]
[1779840829099,31.57,75866.27,0.2,0.0736,0.0001,6.37439]
[1779840829909,31.57,75866.27,0.2,0.0736,0.0001,6.37467]
[1779840834944,31.57,75868.64,0.2,0.07385,0.0001,6.39139]
[1779840839979,31.58,75869.2,0.2,0.07392,0.0001,6.39629]
[1779840845015,31.58,75874.81,0.2,0.07448,0.0001,6.43334]
[1779840850049,31.57,75872.71,0.2,0.07425,0.0001,6.41791]
[1779840855432,31.57,75872.32,0.2,0.07419,0.0001,6.41404]
[1779840855977,31.57,75872.2,0.2,0.07417,0.0001,6.4126]
[1779840857452,31.57,75872.2,0.2,0.07416,0.0001,6.41228]
[1779840857461,31.57,75872.2,0.2,0.07416,0.0001,6.41228]
[1779840857530,31.57,75872.2,0.2,0.07416,0.0001,6.41195]
[1779840859480,31.57,75872.2,0.2,0.07416,0.0001,6.41195]
[1779840859887,31.56,75872.46,0.2,0.07417,0.0001,6.41299]
[1779840861503,31.56,75871.86,0.2,0.07411,0.0001,6.40876]
[1779840861507,31.56,75871.86,0.2,0.07411,0.0001,6.40876]
[1779840861544,31.56,75871.86,0.2,0.07411,0.0001,6.40876]
[1779840861557,31.56,75871.86,0.2,0.0741,0.0001,6.40844]
[1779840863533,31.56,75871.86,0.2,0.0741,0.0001,6.40844]
[1779840863944,31.56,75871.17,0.2,0.07403,0.0001,6.40331]
[1779840868969,31.56,75870.76,0.2,0.07397,0.0001,6.39939]
[1779840873665,31.56,75872.54,0.2,0.07406,0.0001,6.40418]
[1779840873675,31.56,75872.54,0.2,0.07406,0.0001,6.40418]
[1779840877720,31.55,75877.56,0.2,0.07454,0.0001,6.43617]
[1779840877745,31.55,75877.56,0.2,0.07454,0.0001,6.43617]
[1779840877753,31.55,75876.72,0.2,0.07446,0.0001,6.43088]
[1779840884024,31.56,75875.85,0.2,0.0744,0.0001,6.42638]
[1779840890338,31.56,75874.3,0.2,0.07426,0.0001,6.41766]
[1779840898390,31.56,75873.2,0.2,0.07418,0.0001,6.41204]
[1779840903425,31.57,75866.0,0.2,0.0735,0.0001,6.36632]
[1779840906622,31.57,75862.75,0.2,0.07319,0.0001,6.34582]
[1779840907030,31.57,75862.9,0.2,0.07321,0.0001,6.34707]
[1779840907961,31.57,75844.1,0.2,0.07142,9e-05,6.2262]
[1779840908195,31.57,75844.1,0.2,0.07142,9e-05,6.2262]
[1779840908224,31.57,75844.1,0.2,0.07142,9e-05,6.2262]
[1779840908459,31.57,75844.1,0.2,0.07143,9e-05,6.22667]
[1779840910210,31.57,75843.15,0.2,0.07135,9e-05,6.22107]
[1779840911025,31.57,75841.6,0.2,0.07121,9e-05,6.21162]
[1779840912211,31.57,75841.7,0.2,0.07122,9e-05,6.21276]
[1779840912220,31.57,75841.7,0.2,0.07122,9e-05,6.21276]
[1779840912486,31.57,75841.7,0.2,0.07123,9e-05,6.21326]
[1779840914239,31.58,75841.48,0.2,0.07122,9e-05,6.21236]
[1779840915001,31.58,75843.13,0.2,0.07138,9e-05,6.22343]
[1779840920024,31.58,75842.93,0.2,0.07139,9e-05,6.22416]
[1779840920323,31.58,75843.63,0.2,0.07147,9e-05,6.22914]
[1779840920336,31.58,75843.63,0.2,0.07147,9e-05,6.22914]
[1779840924370,31.59,75841.26,0.2,0.07127,9e-05,6.21594]
[1779840924379,31.59,75841.26,0.2,0.07127,9e-05,6.21594]
[1779840928452,31.59,75842.63,0.2,0.07143,9e-05,6.22673]
[1779840928463,31.59,75842.63,0.2,0.07143,9e-05,6.22673]
[1779840932498,31.6,75838.99,0.2,0.07106,9e-05,6.20027]
[1779840932501,31.6,75838.99,0.2,0.07106,9e-05,6.20027]
[1779840932510,31.6,75838.99,0.2,0.07106,9e-05,6.20027]
[1779840934537,31.6,75833.03,0.2,0.07052,9e-05,6.16336]
[1779840934550,31.6,75833.03,0.2,0.07052,9e-05,6.16336]
[1779840936559,31.6,75830.52,0.2,0.07031,9e-05,6.14858]
[1779840936567,31.6,75830.52,0.2,0.07031,9e-05,6.14858]
[1779840941582,31.61,75829.5,0.2,0.07025,9e-05,6.14512]
[1779840942642,31.61,75829.5,0.2,0.07026,9e-05,6.14572]
[1779840942651,31.61,75829.5,0.2,0.07026,9e-05,6.14572]
[1779840943915,31.61,75829.5,0.2,0.07027,9e-05,6.14632]
[1779840943924,31.61,75829.5,0.2,0.07027,9e-05,6.14632]
[1779840943930,31.61,75829.28,0.2,0.07026,9e-05,6.14552]
[1779840944683,31.61,75829.28,0.2,0.07026,9e-05,6.14552]
[1779840944711,31.61,75829.28,0.2,0.07026,9e-05,6.14552]
[1779840944745,31.61,75818.32,0.2,0.06925,9e-05,6.07664]
[1779840946693,31.64,75818.32,0.2,0.06942,9e-05,6.08823]
[1779840946724,31.64,75818.32,0.2,0.06942,9e-05,6.08823]
[1779840946731,31.64,75818.32,0.2,0.06942,9e-05,6.08823]
[1779840948718,31.64,75817.42,0.2,0.06936,9e-05,6.0838]
[1779840948724,31.64,75817.42,0.2,0.06936,9e-05,6.0838]
[1779840948760,31.64,75817.42,0.2,0.06936,9e-05,6.0838]
[1779840950450,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950481,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950489,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950510,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950742,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950781,31.65,75814.39,0.2,0.06909,9e-05,6.06553]
[1779840950819,31.65,75812.75,0.2,0.06895,9e-05,6.05592]
[1779840952777,31.65,75813.07,0.2,0.06899,9e-05,6.05867]
[1779840952794,31.65,75813.07,0.2,0.06899,9e-05,6.05867]
[1779840952877,31.67,75808.6,0.2,0.0687,9e-05,6.03814]
[1779840954805,31.7,75808.6,0.2,0.06888,9e-05,6.05032]
[1779840954825,31.7,75808.6,0.2,0.06888,9e-05,6.05032]
[1779840954832,31.7,75808.6,0.2,0.06888,9e-05,6.05032]
[1779840954853,31.7,75808.6,0.2,0.06888,9e-05,6.05032]
[1779840956823,31.7,75809.33,0.2,0.06898,9e-05,6.05731]
[1779840956847,31.7,75809.33,0.2,0.06898,9e-05,6.05731]
[1779840956875,31.7,75809.33,0.2,0.06898,9e-05,6.05731]
[1779840956929,31.7,75809.57,0.2,0.06901,9e-05,6.05947]
[1779840958199,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958261,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958857,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958885,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958895,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958914,31.71,75809.57,0.2,0.06902,9e-05,6.06012]
[1779840958996,31.71,75803.45,0.2,0.06847,9e-05,6.02235]
[1779840959960,31.71,75803.45,0.2,0.06847,9e-05,6.02235]
[1779840960015,31.71,75803.45,0.2,0.06847,9e-05,6.02235]
[1779840960032,31.71,75803.45,0.2,0.06847,9e-05,6.02235]
[1779840960079,31.71,75803.45,0.2,0.06847,9e-05,6.02235]
[1779840960891,31.71,75802.17,0.2,0.06836,9e-05,6.01504]
[1779840960933,31.71,75802.17,0.2,0.06836,9e-05,6.01504]
[1779840960992,31.71,75801.77,0.2,0.06834,9e-05,6.01326]
[1779840962931,31.71,75801.77,0.2,0.06835,9e-05,6.01399]
[1779840962975,31.71,75801.77,0.2,0.06835,9e-05,6.01399]
[1779840963031,31.71,75800.92,0.2,0.06828,9e-05,6.00941]
[1779840964962,31.72,75800.92,0.2,0.06829,9e-05,6.01016]
[1779840964993,31.72,75800.92,0.2,0.06829,9e-05,6.01016]
[1779840965021,31.72,75800.92,0.2,0.06829,9e-05,6.01016]
[1779840965025,31.72,75797.98,0.2,0.06804,9e-05,5.99254]
[1779840966980,31.72,75797.98,0.2,0.06805,9e-05,5.99333]
[1779840967014,31.72,75797.98,0.2,0.06805,9e-05,5.99333]
[1779840967081,31.72,75798.57,0.2,0.06811,9e-05,5.9978]
[1779840969024,31.72,75798.57,0.2,0.06811,9e-05,5.9978]
[1779840969050,31.72,75798.57,0.2,0.06811,9e-05,5.9978]
[1779840969081,31.72,75798.57,0.2,0.06811,9e-05,5.9978]
[1779840969095,31.72,75800.0,0.2,0.06827,9e-05,6.0083]
[1779840971056,31.73,75800.0,0.2,0.06828,9e-05,6.00907]
[1779840971096,31.73,75800.0,0.2,0.06828,9e-05,6.00907]
[1779840971107,31.73,75801.27,0.2,0.0684,9e-05,6.01779]
[1779840972599,31.73,75801.27,0.2,0.06842,9e-05,6.01856]
[1779840977946,31.74,75803.28,0.2,0.06867,9e-05,6.03572]
[1779840982989,31.75,75798.49,0.2,0.06829,9e-05,6.00954]
[1779840988019,31.76,75796.9,0.2,0.0682,9e-05,6.00355]
[1779840993062,31.77,75801.94,0.2,0.06866,9e-05,6.03375]
[1779840994066,31.8,75813.86,0.2,0.06994,9e-05,6.12114]
[1779840999100,31.81,75818.26,0.2,0.07042,9e-05,6.15372]
[1779841001113,31.81,75808.08,0.2,0.06951,9e-05,6.09168]
[1779841003585,31.82,75811.44,0.2,0.06984,9e-05,6.11401]
[1779841004135,31.82,75811.34,0.2,0.06984,9e-05,6.11395]
[1779841007161,31.82,75817.13,0.2,0.0704,9e-05,6.15226]
[1779841008163,31.82,75817.44,0.2,0.07045,9e-05,6.1554]
[1779841013190,31.84,75824.93,0.2,0.07122,9e-05,6.20786]
[1779841018200,31.85,75831.96,0.2,0.07195,9e-05,6.25733]
[1779841023213,31.85,75831.04,0.2,0.0719,9e-05,6.25403]
[1779841025895,31.86,75831.14,0.2,0.07193,9e-05,6.2555]
[1779841025905,31.86,75831.14,0.2,0.07193,9e-05,6.2555]
[1779841025915,31.86,75831.14,0.2,0.07193,9e-05,6.2555]
[1779841025951,31.86,75831.14,0.2,0.07193,9e-05,6.25591]
[1779841027918,31.86,75831.14,0.2,0.07193,9e-05,6.25591]
[1779841033342,31.86,75829.36,0.2,0.07181,9e-05,6.24745]
[1779841040391,31.86,75827.79,0.2,0.07165,9e-05,6.23662]
[1779841045427,31.86,75825.66,0.2,0.07144,9e-05,6.22251]
[1779841050461,31.86,75825.28,0.2,0.07139,9e-05,6.2196]
[1779841056515,31.86,75824.49,0.2,0.07126,9e-05,6.20891]
[1779841058320,31.86,75823.91,0.2,0.0712,9e-05,6.20506]
[1779841064559,31.86,75821.32,0.2,0.07095,9e-05,6.18801]
[1779841069864,31.86,75819.09,0.2,0.07074,9e-05,6.17362]
[1779841075361,31.86,75811.77,0.2,0.07006,9e-05,6.12743]
[1779841080672,31.86,75808.6,0.2,0.06977,9e-05,6.10759]
[1779841081680,31.86,75796.39,0.2,0.06865,9e-05,6.03118]
[1779841086714,31.86,75798.14,0.2,0.06882,9e-05,6.04285]
[1779841091749,31.86,75799.56,0.2,0.06896,9e-05,6.05248]
[1779841096783,31.86,75801.12,0.2,0.06912,9e-05,6.06296]
[1779841101819,31.86,75802.13,0.2,0.06922,9e-05,6.06999]
[1779841106853,31.86,75804.94,0.2,0.06949,9e-05,6.08831]
[1779841111888,31.87,75803.32,0.2,0.0693,9e-05,6.07378]
[1779841116923,31.87,75803.35,0.2,0.06931,9e-05,6.07484]
[1779841121959,31.87,75804.8,0.2,0.06946,9e-05,6.08482]
[1779841126994,31.87,75807.27,0.2,0.0697,9e-05,6.10115]
[1779841128803,31.87,75806.94,0.2,0.06967,9e-05,6.09924]
[1779841129327,31.87,75806.94,0.2,0.06967,9e-05,6.0994]
[1779841130193,31.87,75805.1,0.2,0.06951,9e-05,6.08802]
[1779841130923,31.87,75805.1,0.2,0.06951,9e-05,6.08802]
[1779841130931,31.87,75805.1,0.2,0.06951,9e-05,6.08802]
[1779841130935,31.87,75805.1,0.2,0.06951,9e-05,6.08802]
[1779841131352,31.87,75805.1,0.2,0.06951,9e-05,6.08821]
[1779841131386,31.87,75805.1,0.2,0.06951,9e-05,6.08821]
[1779841132030,31.87,75803.08,0.2,0.06933,9e-05,6.07574]
[1779841133366,31.88,75801.87,0.2,0.06922,9e-05,6.06837]
[1779841133405,31.88,75801.87,0.2,0.06922,9e-05,6.06837]
[1779841133650,31.88,75801.87,0.2,0.06922,9e-05,6.06837]
[1779841134043,31.88,75801.66,0.2,0.0692,9e-05,6.06728]
[1779841135315,31.88,75801.6,0.2,0.0692,9e-05,6.06712]
[1779841135413,31.88,75801.6,0.2,0.0692,9e-05,6.06712]
[1779841136284,31.88,75796.14,0.2,0.06871,9e-05,6.0332]
[1779841137440,31.88,75795.91,0.2,0.06869,9e-05,6.03204]
[1779841137447,31.88,75795.91,0.2,0.06869,9e-05,6.03204]
[1779841141493,31.88,75795.27,0.2,0.06865,9e-05,6.02915]
[1779841141501,31.88,75795.27,0.2,0.06865,9e-05,6.02915]
[1779841141507,31.88,75795.27,0.2,0.06865,9e-05,6.02915]
[1779841146534,31.88,75791.6,0.2,0.06834,9e-05,6.00768]
[1779841147577,31.88,75791.6,0.2,0.06834,9e-05,6.00797]
[1779841147582,31.88,75791.6,0.2,0.06834,9e-05,6.00797]
[1779841149215,31.88,75790.59,0.2,0.06825,9e-05,6.00196]
[1779841149222,31.88,75790.59,0.2,0.06825,9e-05,6.00196]
[1779841155191,31.89,75795.83,0.2,0.06877,9e-05,6.0372]
[1779841160226,31.89,75793.78,0.2,0.0686,9e-05,6.02548]
[1779841163804,31.9,75795.41,0.2,0.06876,9e-05,6.03678]
[1779841164255,31.9,75798.52,0.2,0.06905,9e-05,6.05641]
[1779841169290,31.9,75799.99,0.2,0.06919,9e-05,6.06648]
[1779841174326,31.9,75800.03,0.2,0.06916,9e-05,6.06244]
[1779841175332,31.9,75790.93,0.2,0.06833,9e-05,6.0058]
[1779841181374,31.9,75787.48,0.2,0.06805,9e-05,5.98603]
[1779841186410,31.91,75792.12,0.2,0.06848,9e-05,6.01618]
[1779841191444,31.91,75790.94,0.2,0.06839,9e-05,6.00986]
[1779841196487,31.91,75791.64,0.2,0.06847,9e-05,6.01521]
[1779841201522,31.92,75790.85,0.2,0.06841,9e-05,6.01137]
[1779841207314,31.92,75789.57,0.2,0.06831,9e-05,6.0044]
[1779841212600,31.92,75788.65,0.2,0.06825,9e-05,5.99991]
[1779841218641,31.92,75781.0,0.2,0.06758,9e-05,5.9539]
[1779841223695,31.93,75780.89,0.2,0.06759,9e-05,5.95455]
[1779841229720,31.93,75786.29,0.2,0.0681,9e-05,5.98971]
[1779841234753,31.93,75791.02,0.2,0.06849,9e-05,6.01493]
[1779841239789,31.94,75791.23,0.2,0.06852,9e-05,6.01718]
[1779841246859,31.94,75790.53,0.2,0.06848,9e-05,6.01426]
[1779841252902,31.94,75790.0,0.2,0.06845,9e-05,6.0122]
[1779841257937,31.94,75791.7,0.2,0.06862,9e-05,6.0237]
[1779841266705,31.95,75792.18,0.2,0.06869,9e-05,6.02822]
[1779841272034,31.95,75792.6,0.2,0.06874,9e-05,6.032]
[1779841275059,31.95,75783.99,0.2,0.06797,9e-05,5.97912]
[1779841280091,31.96,75777.14,0.2,0.06738,9e-05,5.93835]
[1779841285127,31.96,75779.54,0.2,0.06762,9e-05,5.95488]
[1779841293185,31.97,75779.33,0.2,0.06758,9e-05,5.95087]
[1779841298220,31.97,75780.57,0.2,0.06772,9e-05,5.95992]
[1779841303255,31.97,75787.01,0.2,0.06833,9e-05,6.00231]
[1779841308290,31.98,75786.08,0.2,0.06826,9e-05,5.99753]
[1779841314333,31.98,75784.65,0.2,0.06815,9e-05,5.98985]
[1779841319367,31.98,75781.89,0.2,0.06792,9e-05,5.97373]
[1779841323395,31.98,75771.86,0.2,0.06703,9e-05,5.91264]
[1779841328431,31.99,75770.28,0.2,0.06691,9e-05,5.90448]
[1779841333464,31.99,75771.16,0.2,0.06701,9e-05,5.91139]
[1779841338500,32.0,75771.8,0.2,0.06709,9e-05,5.91675]
[1779841343534,32.0,75769.08,0.2,0.06687,9e-05,5.9014]
[1779841348569,32.0,75771.94,0.2,0.06715,9e-05,5.92044]
[1779841354290,32.0,75772.31,0.2,0.06714,9e-05,5.91869]
[1779841359647,32.01,75772.05,0.2,0.06715,9e-05,5.91895]
[1779841364682,32.01,75772.8,0.2,0.06723,9e-05,5.92492]
[1779841369716,32.02,75773.11,0.2,0.06728,9e-05,5.92816]
[1779841375297,32.02,75773.28,0.2,0.06731,9e-05,5.93053]
[1779841380794,32.02,75774.68,0.2,0.06746,9e-05,5.94075]
[1779841383818,32.02,75783.33,0.2,0.06825,9e-05,5.99518]
[1779841390865,32.03,75783.02,0.2,0.06824,9e-05,5.99441]
[1779841395898,32.03,75780.85,0.2,0.06806,9e-05,5.98182]
[1779841400934,32.03,75780.3,0.2,0.06802,9e-05,5.97927]
[1779841405971,32.03,75779.8,0.2,0.06799,9e-05,5.97703]
[1779841411005,32.04,75782.42,0.2,0.06819,9e-05,5.98898]
[1779841416042,32.04,75786.78,0.2,0.06859,9e-05,6.0169]
[1779841421077,32.04,75790.03,0.2,0.0689,9e-05,6.03789]
[1779841427119,32.04,75790.16,0.2,0.06893,9e-05,6.03964]
[1779841435175,32.04,75791.48,0.2,0.06907,9e-05,6.04913]
[1779841442224,32.05,75793.46,0.2,0.06926,9e-05,6.06256]
[1779841443230,32.05,75803.91,0.2,0.07022,9e-05,6.12797]
[1779841450280,32.05,75805.28,0.2,0.07035,9e-05,6.13673]
[1779841457331,32.05,75803.51,0.2,0.07019,9e-05,6.12584]
[1779841462364,32.05,75805.08,0.2,0.07034,9e-05,6.13581]
[1779841468127,32.05,75805.49,0.2,0.07038,9e-05,6.13854]
[1779841474447,32.05,75806.27,0.2,0.0704,9e-05,6.13839]
[1779841481496,32.05,75806.76,0.2,0.07045,9e-05,6.14154]
[1779841486533,32.05,75806.8,0.2,0.07045,9e-05,6.14184]
[1779841490067,32.05,75806.78,0.2,0.07045,9e-05,6.14175]
[1779841490470,32.05,75806.78,0.2,0.07045,9e-05,6.14175]
[1779841490524,32.05,75806.78,0.2,0.07045,9e-05,6.14178]
[1779841492516,32.05,75806.78,0.2,0.07045,9e-05,6.1418]
[1779841492610,32.05,75805.92,0.2,0.07037,9e-05,6.13642]
[1779841495597,32.05,75790.74,0.2,0.06898,9e-05,6.04162]
[1779841500632,32.05,75784.39,0.2,0.06842,9e-05,6.00312]
[1779841505667,32.05,75782.6,0.2,0.06827,9e-05,5.99309]
[1779841510564,32.06,75783.12,0.2,0.06833,9e-05,5.99692]
[1779841510784,32.06,75783.12,0.2,0.06833,9e-05,5.99731]
[1779841511605,32.06,75782.26,0.2,0.06826,9e-05,5.99217]
[1779841516608,32.06,75782.68,0.2,0.06831,9e-05,5.99552]
[1779841521629,32.06,75782.36,0.2,0.06829,9e-05,5.99442]
[1779841526636,32.06,75785.95,0.2,0.06863,9e-05,6.0175]
[1779841531653,32.06,75788.34,0.2,0.06886,9e-05,6.03306]
[1779841536667,32.07,75791.6,0.2,0.06911,9e-05,6.04892]
[1779841541669,32.07,75790.5,0.2,0.06902,9e-05,6.04287]
[1779841546695,32.07,75792.09,0.2,0.06918,9e-05,6.05362]
[1779841551719,32.07,75790.23,0.2,0.06902,9e-05,6.04281]
[1779841556721,32.07,75788.71,0.2,0.06889,9e-05,6.03411]
[1779841561743,32.08,75788.13,0.2,0.06885,9e-05,6.03139]
[1779841566758,32.08,75787.68,0.2,0.06882,9e-05,6.02931]
[1779841571767,32.08,75785.77,0.2,0.06866,9e-05,6.01817]
[1779841576774,32.08,75785.25,0.2,0.06863,9e-05,6.01566]
[1779841581784,32.08,75787.94,0.2,0.06888,9e-05,6.03301]
[1779841584681,32.08,75797.52,0.2,0.06976,9e-05,6.09301]
[1779841586669,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586685,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586702,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586715,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586720,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586748,32.08,75797.98,0.2,0.0698,9e-05,6.09592]
[1779841586747,32.08,75798.52,0.2,0.06985,9e-05,6.09934]
[1779841587857,32.08,75798.94,0.2,0.06989,9e-05,6.102]
[1779841587873,32.08,75798.94,0.2,0.06989,9e-05,6.102]
[1779841588173,32.08,75798.94,0.2,0.06989,9e-05,6.102]
[1779841588180,32.08,75798.94,0.2,0.06989,9e-05,6.102]
[1779841588222,32.08,75798.94,0.2,0.06989,9e-05,6.102]
[1779841588313,32.08,75803.53,0.2,0.07031,9e-05,6.13075]
[1779841589866,32.08,75803.53,0.2,0.07031,9e-05,6.13076]
[1779841589901,32.08,75803.53,0.2,0.07031,9e-05,6.13076]
[1779841589962,32.08,75804.0,0.2,0.07036,9e-05,6.1337]
[1779841591914,32.08,75804.55,0.2,0.07035,9e-05,6.13197]
[1779841591935,32.08,75804.55,0.2,0.07035,9e-05,6.13197]
[1779841591944,32.08,75804.55,0.2,0.07035,9e-05,6.13197]
[1779841591966,32.08,75804.55,0.2,0.07035,9e-05,6.13197]
[1779841593931,32.08,75804.44,0.2,0.07034,9e-05,6.13128]
[1779841594771,32.08,75804.44,0.2,0.07034,9e-05,6.13131]
[1779841595960,32.08,75805.7,0.2,0.07046,9e-05,6.13923]
[1779841595967,32.08,75805.7,0.2,0.07046,9e-05,6.13923]
[1779841600642,32.08,75806.36,0.2,0.07052,9e-05,6.14343]
[1779841600652,32.08,75806.36,0.2,0.07052,9e-05,6.14343]
[1779841601719,32.08,75795.16,0.2,0.06949,9e-05,6.07342]
[1779841602058,32.08,75795.16,0.2,0.06949,9e-05,6.07342]
[1779841602071,32.08,75795.16,0.2,0.06949,9e-05,6.07342]
[1779841602079,32.08,75795.16,0.2,0.06949,9e-05,6.07342]
[1779841607100,32.09,75791.81,0.2,0.0692,9e-05,6.05326]
[1779841610172,32.09,75789.94,0.2,0.06903,9e-05,6.04206]
[1779841610180,32.09,75789.94,0.2,0.06903,9e-05,6.04206]
[1779841612196,32.09,75789.8,0.2,0.06903,9e-05,6.04148]
[1779841612201,32.09,75789.8,0.2,0.06903,9e-05,6.04148]
[1779841614223,32.09,75790.58,0.2,0.0691,9e-05,6.04662]
[1779841614232,32.09,75790.58,0.2,0.0691,9e-05,6.04662]
[1779841619250,32.09,75791.4,0.2,0.06919,9e-05,6.05246]
[1779841620306,32.09,75792.38,0.2,0.06928,9e-05,6.05871]
[1779841620314,32.09,75792.38,0.2,0.06928,9e-05,6.05871]
[1779841621237,32.09,75790.43,0.2,0.0691,9e-05,6.04672]
[1779841621262,32.09,75790.43,0.2,0.0691,9e-05,6.04672]
[1779841621475,32.09,75791.11,0.2,0.06917,9e-05,6.05112]
[1779841622339,32.09,75791.11,0.2,0.06917,9e-05,6.05112]
[1779841622377,32.09,75791.11,0.2,0.06917,9e-05,6.05112]
[1779841622482,32.09,75789.6,0.2,0.06903,9e-05,6.04191]
[1779841624358,32.09,75789.6,0.2,0.06903,9e-05,6.04191]
[1779841624800,32.09,75787.64,0.2,0.06886,9e-05,6.0301]
[1779841629820,32.09,75788.63,0.2,0.06896,9e-05,6.03707]
[1779841632459,32.1,75789.39,0.2,0.06904,9e-05,6.0421]
[1779841634487,32.1,75789.24,0.2,0.06903,9e-05,6.04144]
[1779841636451,32.1,75791.43,0.2,0.06923,9e-05,6.05533]
[1779841636466,32.1,75791.43,0.2,0.06923,9e-05,6.05533]
[1779841636514,32.1,75791.43,0.2,0.06923,9e-05,6.05533]
[1779841636544,32.1,75791.43,0.2,0.06923,9e-05,6.05533]
[1779841636644,32.1,75792.93,0.2,0.06937,9e-05,6.06479]
[1779841638547,32.1,75792.93,0.2,0.06937,9e-05,6.06489]
[1779841638577,32.1,75792.93,0.2,0.06937,9e-05,6.06489]
[1779841638640,32.1,75792.88,0.2,0.06937,9e-05,6.06468]
[1779841640572,32.1,75792.88,0.2,0.06937,9e-05,6.06477]
[1779841640764,32.1,75793.77,0.2,0.06945,9e-05,6.07043]
[1779841642595,32.1,75793.8,0.2,0.06945,9e-05,6.07072]
[1779841642602,32.1,75793.8,0.2,0.06945,9e-05,6.07072]
[1779841647602,32.1,75795.83,0.2,0.06965,9e-05,6.08387]
[1779841652622,32.1,75798.33,0.2,0.06983,9e-05,6.09472]
[1779841652741,32.1,75798.33,0.2,0.06983,9e-05,6.09472]
[1779841652749,32.1,75798.33,0.2,0.06983,9e-05,6.09472]
[1779841654803,32.1,75808.13,0.2,0.07074,9e-05,6.15635]
[1779841656989,32.1,75808.14,0.2,0.07074,9e-05,6.1564]
[1779841657729,32.1,75811.03,0.2,0.07101,9e-05,6.17455]
[1779841661757,32.1,75823.89,0.2,0.0722,9e-05,6.25536]
[1779841662277,32.1,75823.89,0.2,0.0722,9e-05,6.25536]
[1779841662765,32.1,75826.52,0.2,0.07245,9e-05,6.27186]
[1779841664778,32.1,75835.17,0.2,0.07327,0.0001,6.32694]
[1779841669812,32.1,75836.96,0.2,0.07346,0.0001,6.3396]
[1779841671958,32.1,75836.28,0.2,0.0734,0.0001,6.33575]
[1779841672834,32.1,75830.42,0.2,0.07284,9e-05,6.29813]
[1779841674847,32.1,75820.44,0.2,0.07189,9e-05,6.23442]
[1779841679883,32.1,75816.69,0.2,0.07153,9e-05,6.21008]
[1779841685925,32.1,75817.4,0.2,0.07159,9e-05,6.21388]
[1779841690959,32.1,75817.88,0.2,0.07163,9e-05,6.21634]
[1779841695995,32.1,75818.3,0.2,0.07166,9e-05,6.21843]
[1779841702036,32.09,75818.71,0.2,0.07168,9e-05,6.22036]
[1779841706065,32.09,75830.41,0.2,0.07278,9e-05,6.29404]
[1779841711100,32.09,75829.72,0.2,0.07264,9e-05,6.28327]
[1779841716135,32.09,75829.07,0.2,0.07256,9e-05,6.27795]
[1779841724191,32.08,75826.56,0.2,0.07229,9e-05,6.25989]
[1779841729197,32.08,75833.29,0.2,0.07292,9e-05,6.30213]
[1779841734261,32.08,75832.23,0.2,0.07279,9e-05,6.29348]
[1779841739297,32.07,75830.84,0.2,0.07264,9e-05,6.28307]
[1779841744331,32.07,75822.56,0.2,0.07185,9e-05,6.23027]
[1779841749368,32.08,75821.59,0.2,0.07179,9e-05,6.22567]
[1779841754400,32.08,75822.03,0.2,0.07183,9e-05,6.22891]
[1779841759435,32.07,75823.94,0.2,0.07199,9e-05,6.23979]
[1779841765478,32.07,75822.93,0.2,0.07188,9e-05,6.23194]
[1779841771519,32.07,75822.34,0.2,0.07175,9e-05,6.22159]
[1779841776555,32.07,75822.08,0.2,0.07171,9e-05,6.21884]
[1779841786624,32.06,75820.64,0.2,0.07154,9e-05,6.20772]
[1779841791659,32.06,75821.32,0.2,0.07159,9e-05,6.211]
[1779841796694,32.06,75820.99,0.2,0.07154,9e-05,6.20792]
[1779841801731,32.05,75820.97,0.2,0.07153,9e-05,6.20682]
[1779841806768,32.05,75825.1,0.2,0.0719,9e-05,6.2318]
[1779841811799,32.05,75827.51,0.2,0.07211,9e-05,6.24579]
[1779841816835,32.04,75829.54,0.2,0.07228,9e-05,6.25737]
[1779841821889,32.04,75829.64,0.2,0.07227,9e-05,6.25695]
[1779841828921,32.04,75829.53,0.2,0.07223,9e-05,6.25412]
[1779841833959,32.03,75835.93,0.2,0.07277,9e-05,6.28876]
[1779841834722,32.03,75835.93,0.2,0.07277,9e-05,6.28876]
[1779841834966,32.04,75843.66,0.2,0.07351,0.0001,6.33829]
[1779841838033,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838145,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838207,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838381,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838447,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838568,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841838960,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839052,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839253,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839399,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839434,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839453,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839516,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839748,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839771,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839839,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841839922,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841840022,32.04,75878.57,0.2,0.07691,0.0001,6.56394]
[1779841840013,32.04,75892.73,0.2,0.07832,0.0001,6.65628]
[1779841840492,32.04,75892.73,0.2,0.07832,0.0001,6.65628]
[1779841840526,32.04,75892.73,0.2,0.07832,0.0001,6.65628]
[1779841840568,32.04,75892.73,0.2,0.07832,0.0001,6.65628]
[1779841843028,32.03,75881.75,0.2,0.07721,0.0001,6.58365]
[1779841845616,32.03,75878.54,0.2,0.07689,0.0001,6.56241]
[1779841845621,32.03,75878.54,0.2,0.07689,0.0001,6.56241]
[1779841845666,32.03,75878.54,0.2,0.07689,0.0001,6.56241]
[1779841846055,32.03,75876.55,0.2,0.07669,0.0001,6.54931]
[1779841847625,32.03,75873.4,0.2,0.07638,0.0001,6.52871]
[1779841848063,32.03,75872.91,0.2,0.07633,0.0001,6.52543]
[1779841849649,32.03,75873.03,0.2,0.07634,0.0001,6.52612]
[1779841849674,32.03,75873.03,0.2,0.07634,0.0001,6.52612]
[1779841849713,32.03,75874.22,0.2,0.07645,0.0001,6.53374]
[1779841855111,32.03,75873.18,0.2,0.07634,0.0001,6.52636]
[1779841860231,32.03,75876.69,0.2,0.07668,0.0001,6.5485]
[1779841865483,32.03,75873.75,0.2,0.07638,0.0001,6.52874]
[1779841871228,32.02,75872.12,0.2,0.0762,0.0001,6.51721]
[1779841876262,32.02,75870.97,0.2,0.07608,0.0001,6.50916]
[1779841881296,32.02,75871.24,0.2,0.0761,0.0001,6.51035]
[1779841884231,32.02,75871.16,0.2,0.07609,0.0001,6.50961]
[1779841885078,32.02,75866.79,0.2,0.07566,0.0001,6.48108]
[1779841888317,32.02,75861.54,0.2,0.07513,0.0001,6.44646]
[1779841888323,32.02,75861.54,0.2,0.07513,0.0001,6.44646]
[1779841895394,32.02,75860.66,0.2,0.07499,0.0001,6.43555]
[1779841900431,32.02,75861.25,0.2,0.07504,0.0001,6.43843]
[1779841905466,32.02,75870.8,0.2,0.07597,0.0001,6.50018]
[1779841910506,32.02,75869.73,0.2,0.07586,0.0001,6.49287]
[1779841917555,32.02,75868.14,0.2,0.0757,0.0001,6.48225]
[1779841922591,32.01,75866.17,0.2,0.07549,0.0001,6.46824]
[1779841927625,32.01,75872.92,0.2,0.07612,0.0001,6.51012]
[1779841933667,32.0,75873.17,0.2,0.07609,0.0001,6.50848]
[1779841937071,32.0,75872.48,0.2,0.07602,0.0001,6.50338]
[1779841937084,32.0,75872.48,0.2,0.07602,0.0001,6.50338]
[1779841937107,32.0,75872.28,0.2,0.07598,0.0001,6.50083]
[1779841943111,31.99,75870.95,0.2,0.0758,0.0001,6.48909]
[1779841943158,31.99,75870.95,0.2,0.07579,0.0001,6.48848]
[1779841947765,31.98,75879.7,0.2,0.07662,0.0001,6.54356]
[1779841952800,31.98,75881.3,0.2,0.07671,0.0001,6.54781]
[1779841957946,31.98,75885.48,0.2,0.07712,0.0001,6.57429]
[1779841960859,31.98,75895.77,0.2,0.07813,0.0001,6.6407]
[1779841965894,31.97,75894.73,0.2,0.07801,0.0001,6.63258]
[1779841971936,31.97,75897.88,0.2,0.0783,0.0001,6.65166]
[1779841976970,31.97,75903.45,0.2,0.07883,0.0001,6.68637]
[1779841982007,31.96,75901.76,0.2,0.0786,0.0001,6.67112]
[1779841988047,31.95,75902.1,0.2,0.07857,0.0001,6.6692]
[1779841993086,31.94,75903.19,0.2,0.07862,0.0001,6.67252]
[1779841999128,31.93,75903.92,0.2,0.07862,0.0001,6.67279]
[1779842005171,31.92,75904.66,0.2,0.07862,0.0001,6.67323]
[1779842010207,31.91,75905.66,0.2,0.07867,0.0001,6.67617]
[1779842015240,31.9,75907.19,0.2,0.07871,0.0001,6.6773]
[1779842020277,31.89,75910.33,0.2,0.07897,0.0001,6.69437]
[1779842022863,31.89,75910.65,0.2,0.07898,0.0001,6.695]
[1779842023245,31.88,75911.07,0.2,0.07901,0.0001,6.69703]
[1779842024303,31.88,75921.02,0.2,0.08003,0.0001,6.76274]
[1779842029322,31.88,75919.91,0.2,0.07988,0.0001,6.75327]
[1779842030212,31.88,75930.15,0.2,0.08092,0.0001,6.82056]
[1779842030554,31.88,75930.15,0.2,0.08092,0.0001,6.82056]
[1779842030656,31.88,75930.15,0.2,0.08092,0.0001,6.82056]
[1779842030850,31.88,75930.15,0.2,0.08092,0.0001,6.82056]
[1779842030870,31.87,75936.95,0.2,0.08156,0.0001,6.86181]
[1779842032115,31.87,75928.76,0.2,0.0807,0.0001,6.80663]
[1779842034586,31.86,75927.48,0.2,0.08051,0.0001,6.7942]
[1779842034592,31.86,75927.48,0.2,0.08051,0.0001,6.7942]
[1779842034748,31.86,75927.48,0.2,0.08051,0.0001,6.7942]
[1779842034815,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037030,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037039,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037041,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037050,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037135,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037154,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037160,31.85,75922.77,0.2,0.07996,0.0001,6.75878]
[1779842037279,31.85,75915.51,0.2,0.07921,0.0001,6.71003]
[1779842039139,31.85,75915.4,0.2,0.07919,0.0001,6.70904]
[1779842039201,31.85,75915.58,0.2,0.07921,0.0001,6.70998]
[1779842043196,31.84,75912.67,0.2,0.0789,0.0001,6.68995]
[1779842043205,31.84,75912.67,0.2,0.0789,0.0001,6.68995]
[1779842045228,31.84,75908.0,0.2,0.07842,0.0001,6.65868]
[1779842045252,31.84,75908.0,0.2,0.07842,0.0001,6.65868]
[1779842045451,31.84,75908.17,0.2,0.07844,0.0001,6.65962]
[1779842047790,31.84,75908.02,0.2,0.07842,0.0001,6.65844]
[1779842048257,31.84,75906.93,0.2,0.0783,0.0001,6.65089]
[1779842049303,31.84,75901.18,0.2,0.07772,0.0001,6.61286]
[1779842049480,31.84,75901.18,0.2,0.07772,0.0001,6.61286]
[1779842050679,31.84,75901.18,0.2,0.07772,0.0001,6.61286]
[1779842051288,31.84,75899.51,0.2,0.07753,0.0001,6.6006]
[1779842053275,31.83,75890.78,0.2,0.07664,0.0001,6.54217]
[1779842053351,31.83,75890.78,0.2,0.07664,0.0001,6.54217]
[1779842053356,31.83,75890.78,0.2,0.07664,0.0001,6.54217]
[1779842053765,31.83,75890.82,0.2,0.07664,0.0001,6.54188]
[1779842055375,31.83,75890.82,0.2,0.07664,0.0001,6.54188]
[1779842056266,31.83,75890.73,0.2,0.07661,0.0001,6.54018]
[1779842059436,31.83,75890.66,0.2,0.07659,0.0001,6.53859]
[1779842059445,31.83,75890.66,0.2,0.07659,0.0001,6.53859]
[1779842059482,31.83,75890.66,0.2,0.07659,0.0001,6.53859]
[1779842059550,31.83,75890.66,0.2,0.07658,0.0001,6.53803]
[1779842064584,31.82,75889.6,0.2,0.07646,0.0001,6.53044]
[1779842069621,31.82,75897.18,0.2,0.07721,0.0001,6.57981]
[1779842074657,31.82,75896.6,0.2,0.07709,0.0001,6.57016]
[1779842079692,31.82,75900.66,0.2,0.07749,0.0001,6.59635]
[1779842086741,31.82,75902.32,0.2,0.07764,0.0001,6.60578]
[1779842091775,31.81,75902.57,0.2,0.07761,0.0001,6.60409]
[1779842096811,31.81,75907.57,0.2,0.07809,0.0001,6.63569]
[1779842101845,31.81,75908.64,0.2,0.07819,0.0001,6.64188]
[1779842103288,31.81,75908.64,0.2,0.07819,0.0001,6.64188]
[1779842104046,31.81,75907.47,0.2,0.07807,0.0001,6.634]
[1779842104054,31.81,75907.47,0.2,0.07807,0.0001,6.634]
[1779842104261,31.8,75899.36,0.2,0.07725,0.0001,6.58048]
[1779842105638,31.8,75898.56,0.2,0.07717,0.0001,6.57515]
[1779842105650,31.8,75898.56,0.2,0.07717,0.0001,6.57515]
[1779842105886,31.8,75898.56,0.2,0.07717,0.0001,6.57509]
[1779842110920,31.8,75904.02,0.2,0.07771,0.0001,6.61048]
[1779842115958,31.8,75905.02,0.2,0.0778,0.0001,6.61653]
[1779842120992,31.8,75905.62,0.2,0.07782,0.0001,6.61779]
[1779842129049,31.78,75906.73,0.2,0.07785,0.0001,6.61991]
[1779842134083,31.78,75904.46,0.2,0.07752,0.0001,6.59646]
[1779842139121,31.77,75899.01,0.2,0.07693,0.0001,6.55835]
[1779842144155,31.76,75900.12,0.2,0.077,0.0001,6.56293]
[1779842149191,31.76,75903.3,0.2,0.07728,0.0001,6.58111]
[1779842154227,31.75,75901.91,0.2,0.0771,0.0001,6.5692]
[1779842159261,31.75,75898.68,0.2,0.07673,0.0001,6.54531]
[1779842165308,31.74,75899.8,0.2,0.0768,0.0001,6.54964]
[1779842170338,31.73,75893.59,0.2,0.07614,0.0001,6.5066]
[1779842175373,31.73,75894.21,0.2,0.07617,0.0001,6.50843]
[1779842181415,31.72,75892.89,0.2,0.076,0.0001,6.49714]
[1779842186469,31.72,75893.78,0.2,0.07605,0.0001,6.50077]
[1779842188299,31.72,75893.78,0.2,0.07605,0.0001,6.50077]
[1779842188390,31.71,75891.13,0.2,0.07578,0.0001,6.48256]
[1779842191249,31.71,75890.57,0.2,0.07571,0.0001,6.47808]
[1779842191254,31.71,75890.57,0.2,0.07571,0.0001,6.47808]
[1779842196281,31.71,75889.4,0.2,0.07551,0.0001,6.46317]
[1779842197334,31.71,75889.24,0.2,0.07549,0.0001,6.46174]
[1779842197373,31.71,75889.24,0.2,0.07549,0.0001,6.46174]
[1779842197387,31.71,75889.24,0.2,0.07548,0.0001,6.46136]
[1779842199362,31.71,75889.24,0.2,0.07548,0.0001,6.46136]
[1779842199382,31.7,75889.27,0.2,0.07547,0.0001,6.46079]
[1779842201396,31.7,75889.27,0.2,0.07547,0.0001,6.46041]
[1779842201405,31.7,75889.27,0.2,0.07547,0.0001,6.46041]
[1779842201400,31.7,75889.27,0.2,0.07546,0.0001,6.46004]
[1779842201968,31.7,75889.27,0.2,0.07546,0.0001,6.46004]
[1779842203414,31.7,75887.95,0.2,0.07533,0.0001,6.45105]
[1779842204385,31.7,75885.92,0.2,0.07511,0.0001,6.43709]
[1779842207471,31.7,75883.13,0.2,0.07482,0.0001,6.41787]
[1779842207474,31.7,75883.13,0.2,0.07482,0.0001,6.41787]
[1779842207616,31.7,75883.13,0.2,0.07482,0.0001,6.41787]
[1779842209507,31.7,75882.46,0.2,0.07475,0.0001,6.41317]
[1779842210414,31.69,75882.09,0.2,0.07471,0.0001,6.41009]
[1779842211551,31.69,75883.28,0.2,0.07482,0.0001,6.41749]
[1779842215610,31.69,75882.59,0.2,0.07473,0.0001,6.41156]
[1779842215617,31.69,75882.59,0.2,0.07473,0.0001,6.41156]
[1779842219665,31.69,75881.41,0.2,0.07459,0.0001,6.40244]
[1779842219670,31.69,75881.41,0.2,0.07459,0.0001,6.40244]
[1779842223732,31.68,75880.18,0.2,0.07445,0.0001,6.39301]
[1779842223746,31.68,75880.18,0.2,0.07445,0.0001,6.39301]
[1779842224432,31.68,75880.18,0.2,0.07445,0.0001,6.39301]
[1779842224300,31.68,75879.48,0.2,0.07437,0.0001,6.38811]
[1779842225455,31.68,75869.46,0.2,0.07339,0.0001,6.32285]
[1779842225780,31.68,75869.46,0.2,0.07339,0.0001,6.32285]
[1779842225784,31.68,75869.46,0.2,0.07339,0.0001,6.32285]
[1779842226406,31.68,75865.64,0.2,0.07302,0.0001,6.29794]
[1779842227797,31.68,75866.2,0.2,0.07307,0.0001,6.30134]
[1779842227801,31.68,75866.2,0.2,0.07307,0.0001,6.30134]
[1779842227933,31.68,75866.99,0.2,0.07315,0.0001,6.30621]
[1779842229822,31.68,75866.29,0.2,0.07307,0.0001,6.30147]
[1779842230414,31.68,75866.27,0.2,0.07307,0.0001,6.30112]
[1779842233908,31.68,75867.13,0.2,0.07314,0.0001,6.30602]
[1779842233923,31.68,75867.13,0.2,0.07314,0.0001,6.30602]
[1779842234054,31.68,75867.35,0.2,0.07316,0.0001,6.30722]
[1779842235927,31.68,75867.35,0.2,0.07316,0.0001,6.30699]
[1779842236461,31.68,75867.42,0.2,0.07316,0.0001,6.30722]
[1779842241472,31.67,75868.01,0.2,0.0732,0.0001,6.31012]
[1779842246484,31.67,75867.94,0.2,0.07318,0.0001,6.30853]
[1779842248128,31.67,75867.94,0.2,0.07317,0.0001,6.30807]
[1779842248137,31.67,75867.94,0.2,0.07317,0.0001,6.30807]
[1779842248150,31.67,75867.94,0.2,0.07317,0.0001,6.30784]
[1779842250157,31.67,75867.94,0.2,0.07317,0.0001,6.30761]
[1779842250384,31.67,75867.37,0.2,0.07311,0.0001,6.30371]
[1779842255384,31.67,75866.96,0.2,0.073,0.0001,6.29496]
[1779842256240,31.67,75866.96,0.2,0.073,0.0001,6.29476]
[1779842256250,31.67,75866.96,0.2,0.073,0.0001,6.29476]
[1779842258272,31.67,75867.62,0.2,0.07305,0.0001,6.29862]
[1779842258281,31.67,75867.62,0.2,0.07305,0.0001,6.29862]
[1779842263303,31.66,75862.15,0.2,0.07251,0.0001,6.26251]
[1779842264217,31.66,75859.72,0.2,0.07228,0.0001,6.24675]
[1779842264373,31.66,75859.72,0.2,0.07228,0.0001,6.24675]
[1779842264375,31.66,75859.72,0.2,0.07228,0.0001,6.24675]
[1779842264399,31.66,75859.72,0.2,0.07228,0.0001,6.24675]
[1779842264464,31.66,75856.31,0.2,0.07195,0.0001,6.22475]
[1779842270060,31.66,75859.96,0.2,0.07229,0.0001,6.2476]
[1779842275087,31.66,75858.26,0.2,0.07212,0.0001,6.23623]
[1779842281129,31.66,75859.35,0.2,0.07222,0.0001,6.24266]
[1779842286171,31.66,75859.56,0.2,0.07223,0.0001,6.24355]
[1779842291201,31.66,75861.4,0.2,0.0724,0.0001,6.25487]
[1779842296971,31.65,75862.85,0.2,0.07253,0.0001,6.26348]
[1779842303285,31.65,75862.93,0.2,0.07253,0.0001,6.26327]
[1779842308321,31.65,75856.33,0.2,0.07189,0.0001,6.22052]
[1779842313359,31.65,75856.95,0.2,0.07189,0.0001,6.21902]
[1779842316049,31.65,75854.59,0.2,0.07166,0.0001,6.20381]
[1779842316467,31.65,75854.59,0.2,0.07166,0.0001,6.20381]
[1779842316536,31.65,75854.59,0.2,0.07166,0.0001,6.20381]
[1779842316480,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842316582,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842316609,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842316672,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842317229,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842317249,31.65,75840.03,0.2,0.07029,9e-05,6.11095]
[1779842317386,31.65,75840.01,0.2,0.07029,9e-05,6.11088]
[1779842318393,31.65,75826.97,0.2,0.06907,9e-05,6.02849]
[1779842319262,31.65,75826.97,0.2,0.06907,9e-05,6.02849]
[1779842319285,31.65,75826.97,0.2,0.06907,9e-05,6.02849]
[1779842319398,31.65,75825.94,0.2,0.06898,9e-05,6.02226]
[1779842321292,31.65,75826.13,0.2,0.069,9e-05,6.02373]
[1779842321322,31.65,75826.13,0.2,0.069,9e-05,6.02373]
[1779842321328,31.65,75826.13,0.2,0.069,9e-05,6.02373]
[1779842321356,31.65,75826.13,0.2,0.069,9e-05,6.02373]
[1779842323327,31.65,75825.72,0.2,0.06897,9e-05,6.02167]
[1779842323365,31.65,75825.72,0.2,0.06897,9e-05,6.02167]
[1779842323372,31.65,75825.72,0.2,0.06897,9e-05,6.02167]
[1779842323399,31.65,75825.72,0.2,0.06897,9e-05,6.02167]
[1779842323553,31.65,75825.72,0.2,0.06897,9e-05,6.02167]
[1779842324482,31.66,75824.61,0.2,0.06888,9e-05,6.01521]
[1779842325366,31.66,75824.61,0.2,0.06888,9e-05,6.01521]
[1779842325383,31.66,75824.61,0.2,0.06888,9e-05,6.01521]
[1779842325440,31.66,75824.61,0.2,0.06888,9e-05,6.01547]
[1779842327380,31.66,75823.94,0.2,0.06883,9e-05,6.01152]
[1779842327421,31.66,75823.94,0.2,0.06883,9e-05,6.01152]
[1779842327523,31.66,75823.86,0.2,0.06882,9e-05,6.01129]
[1779842329408,31.66,75823.86,0.2,0.06883,9e-05,6.01156]
[1779842329537,31.66,75823.6,0.2,0.06881,9e-05,6.01019]
[1779842331441,31.66,75823.43,0.2,0.06879,9e-05,6.00939]
[1779842331449,31.66,75823.43,0.2,0.06879,9e-05,6.00939]
[1779842333449,31.66,75815.33,0.2,0.06806,9e-05,5.95915]
[1779842333458,31.66,75815.33,0.2,0.06806,9e-05,5.95915]
[1779842335486,31.66,75815.96,0.2,0.06813,9e-05,5.96378]
[1779842335494,31.66,75815.96,0.2,0.06813,9e-05,5.96378]
[1779842340508,31.67,75815.62,0.2,0.06812,9e-05,5.96336]
[1779842343612,31.67,75816.85,0.2,0.06825,9e-05,5.97242]
[1779842343619,31.67,75816.85,0.2,0.06825,9e-05,5.97242]
[1779842347684,31.67,75817.85,0.2,0.06836,9e-05,5.97989]
[1779842351742,31.68,75818.03,0.2,0.0684,9e-05,5.98223]
[1779842351753,31.68,75818.03,0.2,0.0684,9e-05,5.98223]
[1779842353775,31.68,75810.67,0.2,0.06773,9e-05,5.93645]
[1779842353791,31.68,75810.67,0.2,0.06773,9e-05,5.93645]
[1779842353859,31.68,75811.32,0.2,0.0678,9e-05,5.94121]
[1779842355799,31.68,75811.32,0.2,0.0678,9e-05,5.94121]
[1779842355834,31.68,75811.32,0.2,0.0678,9e-05,5.94121]
[1779842355874,31.68,75811.91,0.2,0.06786,9e-05,5.94563]
[1779842357830,31.68,75811.55,0.2,0.06784,9e-05,5.94374]
[1779842357870,31.68,75811.55,0.2,0.06784,9e-05,5.94374]
[1779842357876,31.68,75811.55,0.2,0.06784,9e-05,5.94374]
[1779842357906,31.68,75811.55,0.2,0.06784,9e-05,5.94374]
[1779842359851,31.68,75811.82,0.2,0.06787,9e-05,5.94578]
[1779842359892,31.68,75811.82,0.2,0.06787,9e-05,5.94578]
[1779842359898,31.68,75811.82,0.2,0.06787,9e-05,5.94578]
[1779842359922,31.68,75811.82,0.2,0.06787,9e-05,5.94578]
[1779842361879,31.69,75811.52,0.2,0.06786,9e-05,5.94556]
[1779842361930,31.69,75811.52,0.2,0.06786,9e-05,5.94556]
[1779842361940,31.69,75811.52,0.2,0.06786,9e-05,5.94556]
[1779842361992,31.69,75811.52,0.2,0.06786,9e-05,5.94556]
[1779842362727,31.69,75811.76,0.2,0.06791,9e-05,5.9487]
[1779842362757,31.69,75811.76,0.2,0.06791,9e-05,5.9487]
[1779842362918,31.69,75809.95,0.2,0.06776,9e-05,5.93821]
[1779842363911,31.69,75809.95,0.2,0.06776,9e-05,5.93821]
[1779842363943,31.69,75809.95,0.2,0.06776,9e-05,5.93821]
[1779842364010,31.69,75808.0,0.2,0.06758,9e-05,5.92641]
[1779842364888,31.69,75808.0,0.2,0.06758,9e-05,5.92641]
[1779842365505,31.69,75805.57,0.2,0.06738,9e-05,5.91211]
[1779842370508,31.7,75802.98,0.2,0.06717,9e-05,5.89774]
[1779842373578,31.71,75815.6,0.2,0.06831,9e-05,5.97441]
[1779842374097,31.71,75815.6,0.2,0.06831,9e-05,5.97441]
[1779842374109,31.71,75815.6,0.2,0.06831,9e-05,5.97441]
[1779842374151,31.71,75816.68,0.2,0.06842,9e-05,5.98198]
[1779842376188,31.71,75816.68,0.2,0.06842,9e-05,5.98198]
[1779842376196,31.71,75816.68,0.2,0.06842,9e-05,5.98198]
[1779842376253,31.71,75819.26,0.2,0.06868,9e-05,5.99973]
[1779842378182,31.71,75823.34,0.2,0.06907,9e-05,6.02614]
[1779842383706,31.72,75820.78,0.2,0.0689,9e-05,6.0144]
[1779842384256,31.72,75820.78,0.2,0.0689,9e-05,6.0144]
[1779842384267,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842384973,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842385012,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842385019,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842385047,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842385594,31.72,75819.99,0.2,0.06883,9e-05,6.01017]
[1779842385625,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842385653,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842385814,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842385835,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842386283,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842386315,31.73,75816.62,0.2,0.06853,9e-05,5.98975]
[1779842386324,31.73,75810.97,0.2,0.06803,9e-05,5.95514]
[1779842388307,31.73,75811.16,0.2,0.06805,9e-05,5.95666]
[1779842388343,31.73,75811.16,0.2,0.06805,9e-05,5.95666]
[1779842388443,31.73,75811.26,0.2,0.06806,9e-05,5.95763]
[1779842390346,31.73,75811.26,0.2,0.06806,9e-05,5.95763]
[1779842390620,31.73,75811.11,0.2,0.06806,9e-05,5.95736]
[1779842394395,31.73,75810.35,0.2,0.06801,9e-05,5.95365]
[1779842394404,31.73,75810.35,0.2,0.06801,9e-05,5.95365]
[1779842396427,31.74,75810.66,0.2,0.06805,9e-05,5.95628]
[1779842396430,31.74,75810.66,0.2,0.06805,9e-05,5.95628]
[1779842396458,31.74,75810.66,0.2,0.06805,9e-05,5.95628]
[1779842396469,31.74,75810.66,0.2,0.06805,9e-05,5.95628]
[1779842396488,31.74,75810.66,0.2,0.06805,9e-05,5.95628]
[1779842396621,31.74,75811.87,0.2,0.06817,9e-05,5.96465]
[1779842398465,31.74,75811.87,0.2,0.06818,9e-05,5.96545]
[1779842398482,31.74,75811.87,0.2,0.06818,9e-05,5.96545]
[1779842398490,31.74,75811.87,0.2,0.06818,9e-05,5.96545]
[1779842398511,31.74,75811.87,0.2,0.06818,9e-05,5.96545]
[1779842400488,31.74,75815.04,0.2,0.06849,9e-05,5.98684]
[1779842400506,31.74,75815.04,0.2,0.06849,9e-05,5.98684]
[1779842400516,31.74,75815.04,0.2,0.06849,9e-05,5.98684]
[1779842400538,31.74,75815.04,0.2,0.06849,9e-05,5.98684]
[1779842402514,31.75,75813.33,0.2,0.06836,9e-05,5.97767]
[1779842402568,31.75,75813.33,0.2,0.06836,9e-05,5.97767]
[1779842402576,31.75,75813.33,0.2,0.06836,9e-05,5.97767]
[1779842402627,31.75,75813.33,0.2,0.06836,9e-05,5.97767]
[1779842404563,31.75,75811.36,0.2,0.0682,9e-05,5.96695]
[1779842404612,31.75,75811.36,0.2,0.0682,9e-05,5.96695]
[1779842404618,31.75,75811.36,0.2,0.0682,9e-05,5.96695]
[1779842404645,31.75,75811.36,0.2,0.0682,9e-05,5.96695]
[1779842405876,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842405895,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842405944,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842405956,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842405995,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842406083,31.75,75814.56,0.2,0.06852,9e-05,5.98854]
[1779842406150,31.76,75816.91,0.2,0.06875,9e-05,6.00403]
[1779842415080,31.77,75822.34,0.2,0.06934,9e-05,6.04422]
[1779842421117,31.78,75822.47,0.2,0.06941,9e-05,6.04893]
[1779842427226,31.78,75823.57,0.2,0.06954,9e-05,6.05774]
[1779842433201,31.8,75821.22,0.2,0.06935,9e-05,6.04326]
[1779842437047,31.8,75820.62,0.2,0.06932,9e-05,6.04132]
[1779842437231,31.8,75820.63,0.2,0.06932,9e-05,6.04153]
[1779842442266,31.8,75819.92,0.2,0.06927,9e-05,6.03778]
[1779842445654,31.8,75818.73,0.2,0.06916,9e-05,6.03059]
[1779842446293,31.8,75813.44,0.2,0.06868,9e-05,5.99777]
[1779842451329,31.81,75810.64,0.2,0.06844,9e-05,5.98134]
[1779842456363,31.81,75811.41,0.2,0.06853,9e-05,5.98725]
[1779842459994,31.81,75809.2,0.2,0.06833,9e-05,5.97409]
[1779842465019,31.81,75811.0,0.2,0.06852,9e-05,5.98655]
[1779842465467,31.81,75811.0,0.2,0.06852,9e-05,5.98655]
[1779842465475,31.81,75811.0,0.2,0.06852,9e-05,5.98655]
[1779842465506,31.81,75812.73,0.2,0.06868,9e-05,5.9976]
[1779842467493,31.82,75812.73,0.2,0.06868,9e-05,5.99781]
[1779842467581,31.82,75818.01,0.2,0.06917,9e-05,6.03111]
[1779842470760,31.82,75817.44,0.2,0.06913,9e-05,6.028]
[1779842471436,31.82,75817.44,0.2,0.06913,9e-05,6.028]
[1779842471637,31.82,75823.92,0.2,0.06973,9e-05,6.06889]
[1779842472393,31.82,75823.92,0.2,0.06973,9e-05,6.06889]
[1779842472750,31.82,75832.03,0.2,0.07049,9e-05,6.12067]
[1779842472807,31.82,75832.03,0.2,0.07049,9e-05,6.12067]
[1779842478518,31.83,75837.92,0.2,0.07112,9e-05,6.16289]
[1779842483553,31.83,75841.24,0.2,0.07144,9e-05,6.18481]
[1779842488590,31.83,75843.03,0.2,0.07162,9e-05,6.19635]
[1779842493624,31.83,75848.18,0.2,0.07206,0.0001,6.22453]
[1779842498660,31.84,75851.1,0.2,0.07234,0.0001,6.24365]
[1779842503695,31.83,75853.26,0.2,0.07254,0.0001,6.25682]
[1779842506717,31.84,75862.17,0.2,0.07341,0.0001,6.31512]
[1779842509738,31.84,75870.83,0.2,0.07427,0.0001,6.37179]
[1779842514772,31.84,75870.18,0.2,0.07419,0.0001,6.3667]
[1779842520947,31.83,75866.75,0.2,0.07384,0.0001,6.34346]
[1779842526857,31.83,75866.54,0.2,0.07379,0.0001,6.34011]
[1779842531892,31.83,75865.23,0.2,0.07364,0.0001,6.33044]
[1779842536926,31.83,75862.55,0.2,0.07339,0.0001,6.31328]
[1779842542388,31.82,75863.91,0.2,0.0735,0.0001,6.32119]
[1779842543775,31.82,75866.07,0.2,0.07371,0.0001,6.33467]
[1779842549016,31.82,75866.41,0.2,0.07372,0.0001,6.3355]
[1779842555060,31.82,75865.63,0.2,0.07357,0.0001,6.32369]
[1779842560086,31.82,75868.39,0.2,0.07382,0.0001,6.34088]
[1779842560779,31.81,75880.7,0.2,0.07502,0.0001,6.42028]
[1779842566139,31.81,75880.34,0.2,0.07495,0.0001,6.41575]
[1779842571175,31.8,75881.11,0.2,0.075,0.0001,6.41874]
[1779842576209,31.8,75879.07,0.2,0.07477,0.0001,6.40346]
[1779842581244,31.8,75877.75,0.2,0.07461,0.0001,6.39288]
[1779842586279,31.79,75876.06,0.2,0.07441,0.0001,6.37993]
[1779842591315,31.79,75875.27,0.2,0.0743,0.0001,6.37284]
[1779842596349,31.78,75873.72,0.2,0.07412,0.0001,6.36086]
[1779842601385,31.78,75870.14,0.2,0.07374,0.0001,6.3358]
[1779842606421,31.77,75867.77,0.2,0.07348,0.0001,6.31848]
[1779842612463,31.77,75863.12,0.2,0.07295,0.0001,6.28161]
[1779842613469,31.77,75871.91,0.2,0.0738,0.0001,6.33788]
[1779842614211,31.77,75871.91,0.2,0.0738,0.0001,6.33788]
[1779842615616,31.77,75871.67,0.2,0.07377,0.0001,6.33598]
[1779842621526,31.76,75872.92,0.2,0.07385,0.0001,6.34161]
[1779842626561,31.76,75876.85,0.2,0.07421,0.0001,6.36515]
[1779842629341,31.75,75878.91,0.2,0.0744,0.0001,6.37767]
[1779842629843,31.75,75878.91,0.2,0.0744,0.0001,6.37767]
[1779842635623,31.75,75874.67,0.2,0.07394,0.0001,6.3474]
[1779842640026,31.74,75871.98,0.2,0.07366,0.0001,6.32876]
[1779842640658,31.74,75872.6,0.2,0.07372,0.0001,6.33245]
[1779842644072,31.74,75872.4,0.2,0.07368,0.0001,6.33019]
[1779842644687,31.74,75872.02,0.2,0.07364,0.0001,6.32742]
[1779842649722,31.74,75874.08,0.2,0.07381,0.0001,6.33908]
[1779842654757,31.73,75874.34,0.2,0.07381,0.0001,6.33906]
[1779842662815,31.73,75873.86,0.2,0.07372,0.0001,6.33317]
[1779842667848,31.72,75871.42,0.2,0.07346,0.0001,6.31573]
[1779842674898,31.72,75872.04,0.2,0.07343,0.0001,6.31219]
[1779842679932,31.71,75871.58,0.2,0.07336,0.0001,6.30763]
[1779842688724,31.71,75871.19,0.2,0.07331,0.0001,6.30388]
[1779842692510,31.71,75868.95,0.2,0.07306,0.0001,6.28732]
[1779842692717,31.71,75868.95,0.2,0.07306,0.0001,6.28732]
[1779842692914,31.71,75868.95,0.2,0.07306,0.0001,6.28732]
[1779842692929,31.71,75868.95,0.2,0.07306,0.0001,6.28732]
[1779842694031,31.7,75859.49,0.2,0.07214,0.0001,6.22569]
[1779842699790,31.7,75857.92,0.2,0.07197,0.0001,6.21473]
[1779842705110,31.7,75866.55,0.2,0.07279,0.0001,6.2694]
[1779842710214,31.7,75870.0,0.2,0.07311,0.0001,6.29057]
[1779842711028,31.7,75873.63,0.2,0.07346,0.0001,6.314]
[1779842716206,31.69,75876.66,0.2,0.07373,0.0001,6.33182]
[1779842724258,31.69,75873.35,0.2,0.07337,0.0001,6.30811]
[1779842729293,31.68,75872.69,0.2,0.07329,0.0001,6.30249]
[1779842734328,31.68,75873.69,0.2,0.07331,0.0001,6.30235]
[1779842739362,31.68,75873.17,0.2,0.07324,0.0001,6.29763]
[1779842744305,31.68,75872.83,0.2,0.07319,0.0001,6.29436]
[1779842744941,31.67,75881.26,0.2,0.074,0.0001,6.34834]
[1779842745586,31.67,75881.26,0.2,0.074,0.0001,6.34834]
[1779842745593,31.67,75881.26,0.2,0.074,0.0001,6.34834]
[1779842745623,31.67,75881.26,0.2,0.074,0.0001,6.34834]
[1779842745678,31.67,75881.26,0.2,0.074,0.0001,6.34834]
[1779842745838,31.67,75889.91,0.2,0.07484,0.0001,6.40419]
[1779842746148,31.67,75889.91,0.2,0.07484,0.0001,6.40419]
[1779842746196,31.67,75889.91,0.2,0.07484,0.0001,6.40419]
[1779842746418,31.67,75889.91,0.2,0.07484,0.0001,6.40419]
[1779842749038,31.67,75890.69,0.2,0.07491,0.0001,6.40884]
[1779842749099,31.67,75891.52,0.2,0.07499,0.0001,6.41381]
[1779842749646,31.67,75903.82,0.2,0.0762,0.0001,6.49381]
[1779842751661,31.67,75903.82,0.2,0.07619,0.0001,6.49325]
[1779842751672,31.67,75903.82,0.2,0.07619,0.0001,6.49325]
[1779842751698,31.67,75903.82,0.2,0.07619,0.0001,6.49325]
[1779842751735,31.67,75900.78,0.2,0.07588,0.0001,6.47278]
[1779842752494,31.67,75900.78,0.2,0.07588,0.0001,6.47278]
[1779842752922,31.66,75901.5,0.2,0.07594,0.0001,6.47648]
[1779842753658,31.66,75901.5,0.2,0.07594,0.0001,6.47648]
[1779842753662,31.66,75901.5,0.2,0.07594,0.0001,6.47648]
[1779842753679,31.66,75901.5,0.2,0.07594,0.0001,6.47648]
[1779842753759,31.66,75897.75,0.2,0.07556,0.0001,6.45142]
[1779842754163,31.66,75897.75,0.2,0.07556,0.0001,6.45142]
[1779842755684,31.66,75897.75,0.2,0.07556,0.0001,6.45142]
[1779842755712,31.66,75897.75,0.2,0.07556,0.0001,6.45142]
[1779842755751,31.66,75898.68,0.2,0.07563,0.0001,6.45656]
[1779842756130,31.66,75898.68,0.2,0.07563,0.0001,6.45656]
[1779842757032,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842757735,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842757747,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842757753,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842757758,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842757976,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842758033,31.66,75896.66,0.2,0.07543,0.0001,6.44288]
[1779842758021,31.66,75893.69,0.2,0.07513,0.0001,6.42304]
[1779842759757,31.66,75894.16,0.2,0.07517,0.0001,6.42611]
[1779842760040,31.66,75884.76,0.2,0.07424,0.0001,6.36419]
[1779842763818,31.66,75887.78,0.2,0.07452,0.0001,6.38289]
[1779842763825,31.66,75887.78,0.2,0.07452,0.0001,6.38289]
[1779842763892,31.65,75888.36,0.2,0.07457,0.0001,6.38635]
[1779842765555,31.65,75888.36,0.2,0.07457,0.0001,6.38635]
[1779842765998,31.65,75888.97,0.2,0.07462,0.0001,6.38969]
[1779842767885,31.65,75895.59,0.2,0.07527,0.0001,6.43254]
[1779842767892,31.65,75895.59,0.2,0.07527,0.0001,6.43254]
[1779842771949,31.65,75901.69,0.2,0.07585,0.0001,6.47089]
[1779842771959,31.65,75901.69,0.2,0.07585,0.0001,6.47089]
[1779842776981,31.64,75901.91,0.2,0.07584,0.0001,6.47024]
[1779842778060,31.64,75901.51,0.2,0.07579,0.0001,6.46678]
[1779842778068,31.64,75901.51,0.2,0.07579,0.0001,6.46678]
[1779842780081,31.64,75901.81,0.2,0.0758,0.0001,6.46791]
[1779842780092,31.64,75901.81,0.2,0.0758,0.0001,6.46791]
[1779842782116,31.64,75902.33,0.2,0.07584,0.0001,6.47048]
[1779842785764,31.64,75903.2,0.2,0.07591,0.0001,6.47492]
[1779842785767,31.64,75903.2,0.2,0.07591,0.0001,6.47492]
[1779842786062,31.63,75903.6,0.2,0.07594,0.0001,6.47712]
[1779842786198,31.63,75903.6,0.2,0.07594,0.0001,6.47712]
[1779842786991,31.63,75903.96,0.2,0.07597,0.0001,6.47906]
[1779842792006,31.63,75907.76,0.2,0.07627,0.0001,6.49695]
[1779842792261,31.63,75907.84,0.2,0.07627,0.0001,6.49702]
[1779842792268,31.63,75907.84,0.2,0.07627,0.0001,6.49702]
[1779842797297,31.62,75907.26,0.2,0.07618,0.0001,6.49098]
[1779842802304,31.62,75906.97,0.2,0.07612,0.0001,6.48687]
[1779842803416,31.62,75904.89,0.2,0.0759,0.0001,6.47278]
[1779842803445,31.62,75904.89,0.2,0.0759,0.0001,6.47278]
[1779842804102,31.62,75898.49,0.2,0.07526,0.0001,6.43042]
[1779842804501,31.62,75898.49,0.2,0.07526,0.0001,6.43042]
[1779842805060,31.61,75897.73,0.2,0.07518,0.0001,6.42504]
[1779842808553,31.61,75898.28,0.2,0.07522,0.0001,6.42763]
[1779842808563,31.61,75898.28,0.2,0.07522,0.0001,6.42763]
[1779842813587,31.61,75900.93,0.2,0.07545,0.0001,6.44327]
[1779842814639,31.61,75900.86,0.2,0.07544,0.0001,6.44247]
[1779842814655,31.61,75900.86,0.2,0.07544,0.0001,6.44247]
[1779842814666,31.61,75900.86,0.2,0.07544,0.0001,6.44247]
[1779842816666,31.61,75900.86,0.2,0.07543,0.0001,6.44179]
[1779842817127,31.61,75901.78,0.2,0.07552,0.0001,6.44747]
[1779842822148,31.6,75902.44,0.2,0.07556,0.0001,6.45009]
[1779842827152,31.6,75904.28,0.2,0.07571,0.0001,6.46046]
[1779842830891,31.59,75904.96,0.2,0.07576,0.0001,6.46388]
[1779842830898,31.59,75904.96,0.2,0.07576,0.0001,6.46388]
[1779842835899,31.59,75905.46,0.2,0.07579,0.0001,6.46542]
[1779842836979,31.59,75905.46,0.2,0.07578,0.0001,6.46506]
[1779842836984,31.59,75905.46,0.2,0.07578,0.0001,6.46506]
[1779842838998,31.59,75906.65,0.2,0.07589,0.0001,6.47219]
[1779842839002,31.59,75906.65,0.2,0.07589,0.0001,6.47219]
[1779842839011,31.59,75906.65,0.2,0.07589,0.0001,6.47219]
[1779842844036,31.58,75907.38,0.2,0.07594,0.0001,6.47525]
[1779842845091,31.58,75907.38,0.2,0.07593,0.0001,6.4749]
[1779842845102,31.58,75907.38,0.2,0.07593,0.0001,6.4749]
[1779842845142,31.58,75906.91,0.2,0.07588,0.0001,6.47147]
[1779842847114,31.58,75906.91,0.2,0.07587,0.0001,6.47113]
[1779842847146,31.58,75906.63,0.2,0.07584,0.0001,6.46895]
[1779842852174,31.58,75906.9,0.2,0.07579,0.0001,6.46374]
[1779842853198,31.58,75906.9,0.2,0.07578,0.0001,6.46341]
[1779842853214,31.58,75906.9,0.2,0.07578,0.0001,6.46341]
[1779842853273,31.58,75907.08,0.2,0.0758,0.0001,6.46459]
[1779842855223,31.58,75907.08,0.2,0.07579,0.0001,6.46426]
[1779842856088,31.57,75907.72,0.2,0.07585,0.0001,6.46781]
[1779842859277,31.57,75907.49,0.2,0.07581,0.0001,6.46534]
[1779842859294,31.57,75907.49,0.2,0.07581,0.0001,6.46534]
[1779842860750,31.57,75907.76,0.2,0.07583,0.0001,6.46679]
[1779842861309,31.57,75907.76,0.2,0.07583,0.0001,6.46679]
[1779842862148,31.57,75907.7,0.2,0.07582,0.0001,6.46577]
[1779842863331,31.57,75907.7,0.2,0.07581,0.0001,6.46545]
[1779842863335,31.57,75907.7,0.2,0.07581,0.0001,6.46545]
[1779842865360,31.57,75906.22,0.2,0.07565,0.0001,6.45511]
[1779842865364,31.57,75906.22,0.2,0.07565,0.0001,6.45511]
[1779842865369,31.57,75906.22,0.2,0.07565,0.0001,6.45511]
[1779842867389,31.57,75906.22,0.2,0.07564,0.0001,6.45448]
[1779842867396,31.57,75906.22,0.2,0.07564,0.0001,6.45448]
[1779842869426,31.56,75904.5,0.2,0.07546,0.0001,6.44258]
[1779842869436,31.56,75904.5,0.2,0.07546,0.0001,6.44258]
[1779842873480,31.56,75905.6,0.2,0.07555,0.0001,6.44857]
[1779842873485,31.56,75905.6,0.2,0.07555,0.0001,6.44857]
[1779842875516,31.56,75905.44,0.2,0.07553,0.0001,6.4469]
[1779842875522,31.56,75905.44,0.2,0.07553,0.0001,6.4469]
[1779842880541,31.56,75905.63,0.2,0.07552,0.0001,6.44663]
[1779842881595,31.56,75905.63,0.2,0.07552,0.0001,6.44633]
[1779842881604,31.56,75905.63,0.2,0.07552,0.0001,6.44633]
[1779842882373,31.55,75905.63,0.2,0.07552,0.0001,6.44603]
[1779842883625,31.55,75905.63,0.2,0.07552,0.0001,6.44603]
[1779842884076,31.55,75906.29,0.2,0.07557,0.0001,6.44976]
[1779842889082,31.55,75906.75,0.2,0.0756,0.0001,6.45159]
[1779842889563,31.55,75906.62,0.2,0.07558,0.0001,6.45044]
[1779842889695,31.55,75906.62,0.2,0.07558,0.0001,6.45044]
[1779842890136,31.55,75906.44,0.2,0.07556,0.0001,6.44896]
[1779842895155,31.55,75907.72,0.2,0.07567,0.0001,6.45616]
[1779842897802,31.54,75908.12,0.2,0.07569,0.0001,6.45787]
[1779842897808,31.54,75908.12,0.2,0.07569,0.0001,6.45787]
[1779842897938,31.54,75908.04,0.2,0.07568,0.0001,6.45704]
[1779842899834,31.54,75908.04,0.2,0.07568,0.0001,6.45704]
[1779842900179,31.54,75908.24,0.2,0.07569,0.0001,6.45774]
[1779842901658,31.54,75908.26,0.2,0.07569,0.0001,6.45757]
[1779842901682,31.54,75908.26,0.2,0.07569,0.0001,6.45757]
[1779842901870,31.54,75908.26,0.2,0.07569,0.0001,6.45757]
[1779842905949,31.54,75914.18,0.2,0.07626,0.0001,6.49517]
[1779842905957,31.54,75914.18,0.2,0.07626,0.0001,6.49517]
[1779842905958,31.54,75914.18,0.2,0.07626,0.0001,6.49517]
[1779842907975,31.54,75907.43,0.2,0.07558,0.0001,6.4504]
[1779842908010,31.54,75907.43,0.2,0.07558,0.0001,6.4504]
[1779842908053,31.54,75907.05,0.2,0.07553,0.0001,6.44731]
[1779842910002,31.54,75907.05,0.2,0.07553,0.0001,6.44731]
[1779842910209,31.53,75907.52,0.2,0.07557,0.0001,6.44981]
[1779842911842,31.53,75908.12,0.2,0.07557,0.0001,6.44814]
[1779842911929,31.53,75908.12,0.2,0.07557,0.0001,6.44814]
[1779842911991,31.53,75908.12,0.2,0.07557,0.0001,6.44814]
[1779842912027,31.53,75908.12,0.2,0.07557,0.0001,6.44814]
[1779842912097,31.53,75908.12,0.2,0.07557,0.0001,6.44814]
[1779842912171,31.53,75920.79,0.2,0.07684,0.0001,6.53131]
[1779842914182,31.53,75929.77,0.2,0.07773,0.0001,6.58986]
[1779842919207,31.53,75924.97,0.2,0.07725,0.0001,6.5581]
[1779842924216,31.53,75925.86,0.2,0.07734,0.0001,6.5642]
[1779842924255,31.53,75926.36,0.2,0.07739,0.0001,6.56753]
[1779842924269,31.53,75926.36,0.2,0.07739,0.0001,6.56753]
[1779842927774,31.53,75924.98,0.2,0.07724,0.0001,6.55787]
[1779842927809,31.53,75924.98,0.2,0.07724,0.0001,6.55787]
[1779842927870,31.53,75924.84,0.2,0.07722,0.0001,6.55641]
[1779842928321,31.53,75924.84,0.2,0.07722,0.0001,6.55641]
[1779842929185,31.53,75928.53,0.2,0.0776,0.0001,6.58088]
[1779842930341,31.53,75925.41,0.2,0.07728,0.0001,6.56016]
[1779842930350,31.53,75925.41,0.2,0.07728,0.0001,6.56016]
[1779842930355,31.53,75925.41,0.2,0.07728,0.0001,6.56016]
[1779842930862,31.53,75925.41,0.2,0.07728,0.0001,6.56016]
[1779842930952,31.53,75922.15,0.2,0.07695,0.0001,6.53857]
[1779842932389,31.53,75922.15,0.2,0.07695,0.0001,6.53857]
[1779842933198,31.53,75918.8,0.2,0.07661,0.0001,6.51652]
[1779842936446,31.53,75918.55,0.2,0.07659,0.0001,6.51504]
[1779842936462,31.53,75918.55,0.2,0.07659,0.0001,6.51504]
[1779842937761,31.53,75918.55,0.2,0.07658,0.0001,6.51455]
[1779842938493,31.53,75918.55,0.2,0.07658,0.0001,6.51455]
[1779842939188,31.53,75918.18,0.2,0.07653,0.0001,6.51114]
[1779842940248,31.53,75918.18,0.2,0.07653,0.0001,6.51114]
[1779842940273,31.53,75917.77,0.2,0.07648,0.0001,6.50795]
[1779842940516,31.53,75917.77,0.2,0.07648,0.0001,6.50795]
[1779842942544,31.52,75911.86,0.2,0.07587,0.0001,6.46812]
[1779842942557,31.52,75911.86,0.2,0.07587,0.0001,6.46812]
[1779842944572,31.52,75912.66,0.2,0.07594,0.0001,6.47254]
[1779842944577,31.52,75912.66,0.2,0.07594,0.0001,6.47254]
[1779842949578,31.52,75912.07,0.2,0.07585,0.0001,6.46656]
[1779842952688,31.51,75911.94,0.2,0.07582,0.0001,6.46447]
[1779842952706,31.51,75911.94,0.2,0.07582,0.0001,6.46447]
[1779842953874,31.51,75911.94,0.2,0.07581,0.0001,6.46406]
[1779842954723,31.51,75911.94,0.2,0.07581,0.0001,6.46406]
[1779842955261,31.51,75911.74,0.2,0.07578,0.0001,6.46193]
[1779842956757,31.51,75911.66,0.2,0.07576,0.0001,6.461]
[1779842956763,31.51,75911.66,0.2,0.07576,0.0001,6.461]
[1779842956782,31.51,75911.66,0.2,0.07576,0.0001,6.461]
[1779842956895,31.51,75911.66,0.2,0.07576,0.0001,6.461]
[1779842958811,31.51,75911.25,0.2,0.07571,0.0001,6.45751]
[1779842959259,31.51,75910.16,0.2,0.0756,0.0001,6.44995]
[1779842962867,31.5,75910.56,0.2,0.07562,0.0001,6.45142]
[1779842962875,31.5,75910.56,0.2,0.07562,0.0001,6.45142]
[1779842964903,31.5,75910.62,0.2,0.07561,0.0001,6.45104]
[1779842964918,31.5,75910.62,0.2,0.07561,0.0001,6.45104]
[1779842965004,31.5,75910.58,0.2,0.0756,0.0001,6.4504]
[1779842966922,31.5,75910.58,0.2,0.0756,0.0001,6.45001]
[1779842967233,31.5,75910.65,0.2,0.0756,0.0001,6.45009]
[1779842968969,31.5,75910.75,0.2,0.0756,0.0001,6.45037]
[1779842968980,31.5,75910.75,0.2,0.0756,0.0001,6.45037]
[1779842968993,31.5,75910.75,0.2,0.0756,0.0001,6.44999]
[1779842969407,31.5,75910.75,0.2,0.0756,0.0001,6.44999]
[1779842970284,31.5,75906.54,0.2,0.07517,0.0001,6.42196]
[1779842971009,31.5,75906.54,0.2,0.07517,0.0001,6.42196]
[1779842971019,31.5,75906.54,0.2,0.07517,0.0001,6.42196]
[1779842973028,31.5,75904.96,0.2,0.07495,0.0001,6.40564]
[1779842973030,31.5,75904.96,0.2,0.07495,0.0001,6.40564]
[1779842973036,31.5,75904.96,0.2,0.07495,0.0001,6.40564]
[1779842977085,31.49,75905.09,0.2,0.07494,0.0001,6.40526]
[1779842977093,31.49,75905.09,0.2,0.07494,0.0001,6.40526]
[1779842981150,31.49,75906.51,0.2,0.07507,0.0001,6.41338]
[1779842981156,31.49,75906.51,0.2,0.07507,0.0001,6.41338]
[1779842985201,31.49,75905.75,0.2,0.07497,0.0001,6.40722]
[1779842985206,31.49,75905.75,0.2,0.07497,0.0001,6.40722]
[1779842986257,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986606,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986637,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986682,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986750,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986803,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986840,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842986866,31.49,75885.37,0.2,0.07296,0.0001,6.27406]
[1779842987110,31.49,75884.99,0.2,0.07292,0.0001,6.27133]
[1779842988122,31.48,75873.41,0.2,0.0718,0.0001,6.19616]
[1779842989294,31.48,75873.41,0.2,0.0718,0.0001,6.19616]
[1779842989335,31.49,75874.57,0.2,0.07191,0.0001,6.20368]
[1779842990133,31.49,75874.35,0.2,0.07189,0.0001,6.20229]
[1779842991319,31.49,75874.35,0.2,0.07189,0.0001,6.20229]
[1779842991343,31.49,75874.48,0.2,0.0719,0.0001,6.20315]
[1779842992146,31.49,75873.54,0.2,0.07181,0.0001,6.19712]
[1779842993345,31.49,75873.44,0.2,0.0718,0.0001,6.1965]
[1779842993372,31.49,75873.44,0.2,0.0718,0.0001,6.1965]
[1779842993384,31.49,75873.44,0.2,0.0718,0.0001,6.1965]
[1779842993400,31.49,75873.44,0.2,0.0718,0.0001,6.1965]
[1779842994406,31.49,75872.77,0.2,0.07174,0.0001,6.19222]
[1779842994459,31.49,75872.77,0.2,0.07174,0.0001,6.19222]
[1779842994468,31.49,75872.77,0.2,0.07174,0.0001,6.19222]
[1779842994494,31.49,75872.77,0.2,0.07174,0.0001,6.19222]
[1779842994886,31.49,75872.77,0.2,0.07174,0.0001,6.19222]
[1779842995207,31.49,75853.43,0.2,0.0699,9e-05,6.06839]
[1779842995407,31.49,75853.43,0.2,0.0699,9e-05,6.06839]
[1779842995419,31.49,75853.43,0.2,0.0699,9e-05,6.06839]
[1779842995455,31.49,75853.43,0.2,0.0699,9e-05,6.06839]
[1779842996178,31.49,75853.36,0.2,0.0699,9e-05,6.06798]
[1779842997437,31.49,75851.34,0.2,0.06971,9e-05,6.05535]
[1779842997454,31.49,75851.34,0.2,0.06971,9e-05,6.05535]
[1779842998193,31.49,75853.65,0.2,0.06993,9e-05,6.0703]
[1779842999478,31.49,75853.57,0.2,0.06993,9e-05,6.07001]
[1779842999516,31.49,75853.57,0.2,0.06993,9e-05,6.07001]
[1779842999527,31.49,75853.57,0.2,0.06993,9e-05,6.07001]
[1779842999545,31.49,75853.57,0.2,0.06993,9e-05,6.07001]
[1779843001501,31.49,75853.1,0.2,0.06989,9e-05,6.06744]
[1779843001518,31.49,75853.1,0.2,0.06989,9e-05,6.06744]
[1779843001525,31.49,75853.1,0.2,0.06989,9e-05,6.06744]
[1779843001544,31.49,75853.1,0.2,0.06989,9e-05,6.06744]
[1779843003546,31.49,75852.51,0.2,0.06984,9e-05,6.06411]
[1779843003573,31.49,75852.51,0.2,0.06984,9e-05,6.06411]
[1779843003583,31.49,75852.51,0.2,0.06984,9e-05,6.06411]
[1779843003608,31.49,75852.51,0.2,0.06984,9e-05,6.06411]
[1779843005583,31.49,75851.4,0.2,0.06974,9e-05,6.05747]
[1779843005610,31.49,75851.4,0.2,0.06974,9e-05,6.05747]
[1779843005623,31.49,75851.4,0.2,0.06974,9e-05,6.05747]
[1779843005639,31.49,75851.4,0.2,0.06974,9e-05,6.05747]
[1779843005683,31.49,75851.21,0.2,0.06972,9e-05,6.05626]
[1779843007610,31.49,75851.21,0.2,0.06973,9e-05,6.0567]
[1779843007642,31.49,75851.21,0.2,0.06973,9e-05,6.0567]
[1779843007652,31.49,75851.21,0.2,0.06973,9e-05,6.0567]
[1779843007673,31.49,75851.21,0.2,0.06973,9e-05,6.0567]
[1779843009652,31.49,75850.93,0.2,0.0697,9e-05,6.05492]
[1779843009670,31.49,75850.93,0.2,0.0697,9e-05,6.05492]
[1779843009698,31.49,75850.93,0.2,0.0697,9e-05,6.05492]
[1779843010277,31.49,75850.93,0.2,0.06971,9e-05,6.05557]
[1779843011681,31.49,75850.93,0.2,0.06971,9e-05,6.05557]
[1779843011696,31.49,75850.93,0.2,0.06971,9e-05,6.05557]
[1779843011776,31.49,75850.54,0.2,0.06968,9e-05,6.0533]
[1779843013709,31.49,75850.54,0.2,0.06969,9e-05,6.05374]
[1779843013721,31.49,75850.54,0.2,0.06969,9e-05,6.05374]
[1779843013732,31.49,75850.54,0.2,0.06969,9e-05,6.05374]
[1779843013751,31.49,75850.54,0.2,0.06969,9e-05,6.05374]
[1779843015746,31.5,75850.7,0.2,0.06971,9e-05,6.0552]
[1779843015764,31.5,75850.7,0.2,0.06971,9e-05,6.0552]
[1779843015772,31.5,75850.7,0.2,0.06971,9e-05,6.0552]
[1779843015794,31.5,75850.7,0.2,0.06971,9e-05,6.0552]
[1779843017361,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843017397,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843017411,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843017452,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843017789,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843017819,31.5,75854.15,0.2,0.07004,9e-05,6.07759]
[1779843018333,31.5,75859.46,0.2,0.07054,9e-05,6.11167]
[1779843019806,31.5,75865.93,0.2,0.07117,0.0001,6.1537]
[1779843020346,31.5,75866.58,0.2,0.07124,0.0001,6.15842]
[1779843023861,31.5,75868.27,0.2,0.0714,0.0001,6.16946]
[1779843023870,31.5,75868.27,0.2,0.0714,0.0001,6.16946]
[1779843025253,31.5,75868.71,0.2,0.07145,0.0001,6.17233]
[1779843025475,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843025512,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843025565,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026075,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026113,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026177,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026341,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026357,31.5,75866.27,0.2,0.07121,0.0001,6.1567]
[1779843026280,31.5,75878.58,0.2,0.0724,0.0001,6.23595]
[1779843026384,31.5,75878.58,0.2,0.0724,0.0001,6.23595]
[1779843026417,31.5,75878.58,0.2,0.0724,0.0001,6.23595]
[1779843027150,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028012,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028036,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028041,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028075,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028092,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028157,31.5,75887.47,0.2,0.07327,0.0001,6.29398]
[1779843028276,31.5,75888.06,0.2,0.07333,0.0001,6.29812]
[1779843030002,31.5,75888.06,0.2,0.07333,0.0001,6.29812]
[1779843030024,31.5,75888.06,0.2,0.07333,0.0001,6.29812]
[1779843030060,31.5,75888.06,0.2,0.07333,0.0001,6.29812]
[1779843030151,31.5,75888.23,0.2,0.07335,0.0001,6.29938]
[1779843035456,31.5,75892.75,0.2,0.07372,0.0001,6.32268]
[1779843038085,31.5,75893.24,0.2,0.07376,0.0001,6.3255]
[1779843038294,31.5,75893.54,0.2,0.07379,0.0001,6.32726]
[1779843040106,31.5,75896.51,0.2,0.07408,0.0001,6.34643]
[1779843040115,31.5,75896.51,0.2,0.07408,0.0001,6.34643]
[1779843045133,31.5,75893.24,0.2,0.07374,0.0001,6.32405]
[1779843048324,31.49,75903.2,0.2,0.07471,0.0001,6.38832]
[1779843050231,31.49,75903.61,0.2,0.07475,0.0001,6.39073]
[1779843050240,31.49,75903.61,0.2,0.07475,0.0001,6.39073]
[1779843055264,31.49,75900.11,0.2,0.07438,0.0001,6.36649]
[1779843058366,31.49,75901.05,0.2,0.07446,0.0001,6.37192]
[1779843058373,31.49,75901.05,0.2,0.07446,0.0001,6.37192]
[1779843058368,31.49,75901.3,0.2,0.07448,0.0001,6.37332]
[1779843059296,31.49,75901.3,0.2,0.07448,0.0001,6.37308]
[1779843062445,31.49,75902.38,0.2,0.07458,0.0001,6.37944]
[1779843062455,31.49,75902.38,0.2,0.07458,0.0001,6.37944]
[1779843062645,31.49,75902.38,0.2,0.07458,0.0001,6.37944]
[1779843065776,31.49,75902.78,0.2,0.07461,0.0001,6.38157]
[1779843066383,31.48,75905.25,0.2,0.07485,0.0001,6.39721]
[1779843067819,31.48,75904.72,0.2,0.07479,0.0001,6.39346]
[1779843067831,31.48,75904.72,0.2,0.07479,0.0001,6.39346]
[1779843067834,31.48,75904.13,0.2,0.07473,0.0001,6.3896]
[1779843069846,31.48,75904.13,0.2,0.07473,0.0001,6.38932]
[1779843070343,31.48,75904.48,0.2,0.07475,0.0001,6.39106]
[1779843071879,31.48,75904.21,0.2,0.07472,0.0001,6.389]
[1779843071888,31.48,75904.21,0.2,0.07472,0.0001,6.389]
[1779843076914,31.48,75904.45,0.2,0.07472,0.0001,6.38908]
[1779843081944,31.47,75904.36,0.2,0.07469,0.0001,6.38693]
[1779843086125,31.47,75908.04,0.2,0.07503,0.0001,6.40973]
[1779843086130,31.47,75908.04,0.2,0.07503,0.0001,6.40973]
[1779843088152,31.47,75905.76,0.2,0.0748,0.0001,6.39412]
[1779843088157,31.47,75905.76,0.2,0.0748,0.0001,6.39412]
[1779843088166,31.47,75905.76,0.2,0.0748,0.0001,6.39412]
[1779843090182,31.47,75908.01,0.2,0.07501,0.0001,6.40821]
[1779843090187,31.47,75908.01,0.2,0.07501,0.0001,6.40821]
[1779843090191,31.47,75908.01,0.2,0.07501,0.0001,6.40821]
[1779843090437,31.47,75908.01,0.2,0.07501,0.0001,6.40787]
[1779843090445,31.47,75908.01,0.2,0.07501,0.0001,6.40787]
[1779843090842,31.47,75908.01,0.2,0.07501,0.0001,6.40787]
[1779843092205,31.47,75908.01,0.2,0.07501,0.0001,6.40787]
[1779843092407,31.46,75915.17,0.2,0.07565,0.0001,6.44888]
[1779843094237,31.46,75915.36,0.2,0.07567,0.0001,6.44972]
[1779843094245,31.46,75915.36,0.2,0.07567,0.0001,6.44972]
[1779843099267,31.46,75914.39,0.2,0.07554,0.0001,6.44134]
[1779843102329,31.46,75914.37,0.2,0.07552,0.0001,6.44005]
[1779843102346,31.46,75914.37,0.2,0.07552,0.0001,6.44005]
[1779843102416,31.46,75913.83,0.2,0.07546,0.0001,6.43611]
[1779843104354,31.46,75913.83,0.2,0.07546,0.0001,6.43611]
[1779843104415,31.45,75914.39,0.2,0.0755,0.0001,6.43904]
[1779843106397,31.45,75914.94,0.2,0.07555,0.0001,6.44228]
[1779843106431,31.45,75914.54,0.2,0.07551,0.0001,6.43926]
[1779843108426,31.45,75914.54,0.2,0.07551,0.0001,6.43926]
[1779843108429,31.45,75914.43,0.2,0.07548,0.0001,6.43777]
[1779843112491,31.45,75914.24,0.2,0.07544,0.0001,6.43502]
[1779843112500,31.45,75914.24,0.2,0.07544,0.0001,6.43502]
[1779843114007,31.45,75914.24,0.2,0.07543,0.0001,6.43465]
[1779843114528,31.45,75914.24,0.2,0.07543,0.0001,6.43465]
[1779843115376,31.44,75913.58,0.2,0.07536,0.0001,6.42957]
[1779843115615,31.44,75913.58,0.2,0.07536,0.0001,6.42957]
[1779843115656,31.44,75913.58,0.2,0.07536,0.0001,6.42957]
[1779843116578,31.44,75919.04,0.2,0.0759,0.0001,6.46517]
[1779843116589,31.44,75919.04,0.2,0.0759,0.0001,6.46517]
[1779843116617,31.44,75919.04,0.2,0.0759,0.0001,6.46517]
[1779843117032,31.44,75919.04,0.2,0.0759,0.0001,6.46517]
[1779843118614,31.44,75921.25,0.2,0.07611,0.0001,6.47933]
[1779843119341,31.44,75925.53,0.2,0.07653,0.0001,6.50673]
[1779843120653,31.44,75925.64,0.2,0.07654,0.0001,6.50696]
[1779843120657,31.44,75925.64,0.2,0.07654,0.0001,6.50696]
[1779843120665,31.44,75925.64,0.2,0.07654,0.0001,6.50696]
[1779843122358,31.44,75925.41,0.2,0.0765,0.0001,6.50494]
[1779843122380,31.44,75925.72,0.2,0.07653,0.0001,6.50649]
[1779843126764,31.43,75924.26,0.2,0.07636,0.0001,6.49532]
[1779843127374,31.43,75925.9,0.2,0.07651,0.0001,6.50514]
[1779843128796,31.43,75925.44,0.2,0.07645,0.0001,6.50158]
[1779843129117,31.43,75925.44,0.2,0.07644,0.0001,6.50106]
[1779843130824,31.43,75925.19,0.2,0.07641,0.0001,6.49888]
[1779843131409,31.43,75924.52,0.2,0.07634,0.0001,6.49393]
[1779843136410,31.42,75922.0,0.2,0.07605,0.0001,6.47522]
[1779843136949,31.42,75921.35,0.2,0.07598,0.0001,6.47043]
[1779843136953,31.42,75921.35,0.2,0.07598,0.0001,6.47043]
[1779843137173,31.42,75921.35,0.2,0.07597,0.0001,6.46993]
[1779843138992,31.42,75921.3,0.2,0.07596,0.0001,6.4696]
[1779843139450,31.42,75920.69,0.2,0.07589,0.0001,6.46458]
[1779843143076,31.41,75921.16,0.2,0.07591,0.0001,6.46621]
[1779843143090,31.41,75921.16,0.2,0.07591,0.0001,6.46621]
[1779843148118,31.41,75922.8,0.2,0.07604,0.0001,6.47463]
[1779843151276,31.4,75923.64,0.2,0.0761,0.0001,6.47877]
[1779843151294,31.4,75923.64,0.2,0.0761,0.0001,6.47877]
[1779843151334,31.4,75923.64,0.2,0.07604,0.0001,6.47297]
[1779843153326,31.4,75923.64,0.2,0.07603,0.0001,6.47251]
[1779843153370,31.4,75924.77,0.2,0.07614,0.0001,6.47952]
[1779843157406,31.4,75927.3,0.2,0.07637,0.0001,6.49491]
[1779843157437,31.4,75927.3,0.2,0.07637,0.0001,6.49491]
[1779843157434,31.4,75927.25,0.2,0.07636,0.0001,6.49411]
[1779843159451,31.4,75927.25,0.2,0.07635,0.0001,6.49365]
[1779843160383,31.39,75926.45,0.2,0.07626,0.0001,6.48745]
[1779843161487,31.39,75926.45,0.2,0.07626,0.0001,6.48745]
[1779843161496,31.39,75926.45,0.2,0.07626,0.0001,6.48745]
[1779843163528,31.39,75927.07,0.2,0.0763,0.0001,6.49025]
[1779843163533,31.39,75927.07,0.2,0.0763,0.0001,6.49025]
[1779843164362,31.39,75927.07,0.2,0.0763,0.0001,6.48982]
[1779843165575,31.39,75927.44,0.2,0.07633,0.0001,6.49184]
[1779843166460,31.39,75928.06,0.2,0.07638,0.0001,6.49552]
[1779843171062,31.38,75929.07,0.2,0.07646,0.0001,6.50049]
[1779843171079,31.38,75929.07,0.2,0.07646,0.0001,6.50049]
[1779843171412,31.38,75929.07,0.2,0.07645,0.0001,6.50006]
[1779843171682,31.38,75929.07,0.2,0.07645,0.0001,6.50006]
[1779843172421,31.38,75915.21,0.2,0.07505,0.0001,6.40811]
[1779843173712,31.38,75915.67,0.2,0.07509,0.0001,6.41084]
[1779843173720,31.38,75915.67,0.2,0.07509,0.0001,6.41084]
[1779843175731,31.38,75917.53,0.2,0.07527,0.0001,6.42248]
[1779843175735,31.38,75917.53,0.2,0.07527,0.0001,6.42248]
[1779843175741,31.38,75917.53,0.2,0.07527,0.0001,6.42248]
[1779843177763,31.38,75917.49,0.2,0.07526,0.0001,6.42157]
[1779843177768,31.38,75917.49,0.2,0.07526,0.0001,6.42157]
[1779843177786,31.38,75917.49,0.2,0.07526,0.0001,6.42157]
[1779843178460,31.38,75918.95,0.2,0.0754,0.0001,6.43087]
[1779843179799,31.38,75918.44,0.2,0.07534,0.0001,6.42716]
[1779843180475,31.38,75918.29,0.2,0.07532,0.0001,6.42584]
[1779843185490,31.37,75918.01,0.2,0.07527,0.0001,6.42263]
[1779843185909,31.37,75918.13,0.2,0.07528,0.0001,6.42309]
[1779843185916,31.37,75918.13,0.2,0.07528,0.0001,6.42309]
[1779843190940,31.37,75922.23,0.2,0.07566,0.0001,6.44831]
[1779843195956,31.36,75924.82,0.2,0.07589,0.0001,6.46342]
[1779843196079,31.36,75924.82,0.2,0.07589,0.0001,6.46342]
[1779843196085,31.36,75924.82,0.2,0.07589,0.0001,6.46342]
[1779843196090,31.36,75924.82,0.2,0.07589,0.0001,6.46342]
[1779843197754,31.36,75924.07,0.2,0.0758,0.0001,6.4576]
[1779843197778,31.36,75924.07,0.2,0.0758,0.0001,6.4576]
[1779843198358,31.36,75926.34,0.2,0.07602,0.0001,6.47219]
[1779843203634,31.36,75928.73,0.2,0.07624,0.0001,6.48668]
[1779843206071,31.36,75928.13,0.2,0.07618,0.0001,6.48221]
[1779843206544,31.35,75926.32,0.2,0.07598,0.0001,6.46924]
[1779843207510,31.35,75915.74,0.2,0.07491,0.0001,6.39894]
[1779843211544,31.35,75908.14,0.2,0.07408,0.0001,6.34235]
[1779843216552,31.35,75906.41,0.2,0.07389,0.0001,6.32987]
[1779843220425,31.34,75907.94,0.2,0.07403,0.0001,6.33885]
[1779843220432,31.34,75907.94,0.2,0.07403,0.0001,6.33885]
[1779843220527,31.34,75910.3,0.2,0.07426,0.0001,6.35405]
[1779843228811,31.34,75910.92,0.2,0.07428,0.0001,6.35585]
[1779843230567,31.34,75910.92,0.2,0.07428,0.0001,6.35585]
[1779843231458,31.34,75911.15,0.2,0.07429,0.0001,6.35652]
[1779843236462,31.33,75911.56,0.2,0.07432,0.0001,6.35811]
[1779843236661,31.33,75911.75,0.2,0.07433,0.0001,6.35909]
[1779843236699,31.33,75911.75,0.2,0.07433,0.0001,6.35909]
[1779843236868,31.33,75911.75,0.2,0.07433,0.0001,6.35909]
[1779843241904,31.33,75912.64,0.2,0.0744,0.0001,6.36355]
[1779843246939,31.33,75914.87,0.2,0.0746,0.0001,6.37672]
[1779843251974,31.32,75920.59,0.2,0.07514,0.0001,6.41274]
[1779843252980,31.32,75933.29,0.2,0.07642,0.0001,6.49642]
[1779843258016,31.32,75940.03,0.2,0.07709,0.0001,6.54024]
[1779843262536,31.32,75949.57,0.2,0.07806,0.0001,6.60396]
[1779843263137,31.32,75949.57,0.2,0.07806,0.0001,6.60396]
[1779843263302,31.32,75949.57,0.2,0.07806,0.0001,6.60396]
[1779843263318,31.32,75949.57,0.2,0.07806,0.0001,6.60396]
[1779843263422,31.32,75949.57,0.2,0.07806,0.0001,6.60396]
[1779843263443,31.32,75954.16,0.2,0.07854,0.0001,6.63465]
[1779843266654,31.32,75955.99,0.2,0.07872,0.0001,6.64669]
[1779843266666,31.32,75955.99,0.2,0.07872,0.0001,6.64669]
[1779843267597,31.32,75954.76,0.2,0.07859,0.0001,6.63816]
[1779843272605,31.32,75953.07,0.2,0.07835,0.0001,6.62099]
[1779843277632,31.31,75948.91,0.2,0.07789,0.0001,6.59076]
[1779843282640,31.3,75948.73,0.2,0.07783,0.0001,6.58688]
[1779843287644,31.3,75947.95,0.2,0.07771,0.0001,6.57908]
[1779843292673,31.29,75948.95,0.2,0.07777,0.0001,6.58325]
[1779843297683,31.29,75949.22,0.2,0.07776,0.0001,6.5826]
[1779843301605,31.28,75940.14,0.2,0.0768,0.0001,6.52012]
[1779843306612,31.28,75946.27,0.2,0.07741,0.0001,6.55985]
[1779843311635,31.28,75948.33,0.2,0.0776,0.0001,6.57241]
[1779843313602,31.28,75957.79,0.2,0.07858,0.0001,6.63598]
[1779843318626,31.28,75962.91,0.2,0.07911,0.0001,6.67043]
[1779843322633,31.28,75972.03,0.2,0.08006,0.00011,6.73163]
[1779843327643,31.27,75972.04,0.2,0.08005,0.00011,6.73103]
[1779843332661,31.27,75969.76,0.2,0.07974,0.0001,6.70941]
[1779843337666,31.27,75966.4,0.2,0.07938,0.0001,6.68619]
[1779843342682,31.27,75969.44,0.2,0.07967,0.0001,6.70468]
[1779843347707,31.26,75970.47,0.2,0.07971,0.0001,6.70776]
[1779843352727,31.25,75969.6,0.2,0.07957,0.0001,6.69867]
[1779843357757,31.24,75968.72,0.2,0.07943,0.0001,6.68958]
[1779843362777,31.24,75973.25,0.2,0.07985,0.00011,6.71695]
[1779843367780,31.23,75969.83,0.2,0.07944,0.0001,6.69049]
[1779843372781,31.22,75970.8,0.2,0.0795,0.0001,6.69385]
[1779843377664,31.21,75979.97,0.2,0.08041,0.00011,6.75279]
[1779843382689,31.2,75978.41,0.2,0.08019,0.00011,6.73844]
[1779843387717,31.17,75972.59,0.2,0.07931,0.0001,6.68239]
[1779843392732,31.16,75968.23,0.2,0.07875,0.0001,6.64421]
[1779843397734,31.15,75966.91,0.2,0.07856,0.0001,6.63225]
[1779843402742,31.14,75960.33,0.2,0.07784,0.0001,6.58501]
[1779843407768,31.14,75960.37,0.2,0.07779,0.0001,6.58208]
[1779843412790,31.13,75960.45,0.2,0.07776,0.0001,6.57996]
[1779843417813,31.12,75960.35,0.2,0.07771,0.0001,6.57666]
[1779843422825,31.12,75960.54,0.2,0.07768,0.0001,6.57532]
[1779843427833,31.11,75960.5,0.2,0.07764,0.0001,6.57246]
[1779843429675,31.11,75970.6,0.2,0.07867,0.0001,6.63953]
[1779843434684,31.1,75975.24,0.2,0.07912,0.0001,6.66837]
[1779843439704,31.1,75973.9,0.2,0.07893,0.0001,6.65599]
[1779843444717,31.09,75971.73,0.2,0.07865,0.0001,6.63805]
[1779843449723,31.08,75970.56,0.2,0.07848,0.0001,6.62695]
[1779843454732,31.07,75970.83,0.2,0.0784,0.0001,6.62022]
[1779843459760,31.07,75970.36,0.2,0.0783,0.0001,6.61389]
[1779843464783,31.06,75969.78,0.2,0.07819,0.0001,6.60684]
[1779843469800,31.05,75968.46,0.2,0.07801,0.0001,6.59484]
[1779843474810,31.05,75968.05,0.2,0.07792,0.0001,6.58903]
[1779843479826,31.04,75968.05,0.2,0.07787,0.0001,6.58601]
[1779843484869,31.03,75966.72,0.2,0.07768,0.0001,6.57346]
[1779843489884,31.02,75969.13,0.2,0.07788,0.0001,6.58668]
[1779843494889,31.02,75972.42,0.2,0.07817,0.0001,6.606]
[1779843499914,31.01,75975.65,0.2,0.07847,0.0001,6.6249]
[1779843504930,31.0,75981.96,0.2,0.07908,0.00011,6.66474]
[1779843509958,31.0,75982.61,0.2,0.0791,0.00011,6.66609]
[1779843514967,30.99,75982.61,0.2,0.079,0.00011,6.65766]
[1779843519990,30.98,75988.34,0.2,0.07955,0.00011,6.69367]
[1779843525017,30.98,75990.01,0.2,0.07968,0.00011,6.70215]
[1779843530019,30.97,75991.84,0.2,0.07983,0.00011,6.71175]
[1779843535045,30.96,75992.69,0.2,0.07988,0.00011,6.71468]
[1779843540076,30.96,75994.11,0.2,0.07998,0.00011,6.72153]
[1779843545087,30.95,75992.2,0.2,0.07973,0.00011,6.70558]
[1779843550088,30.94,75987.84,0.2,0.07923,0.00011,6.67292]
[1779843555116,30.94,75984.3,0.2,0.07881,0.00011,6.64594]
[1779843560135,30.93,75981.43,0.2,0.07846,0.0001,6.62361]
[1779843565142,30.92,75978.73,0.2,0.07814,0.0001,6.60247]
[1779843570158,30.92,75977.81,0.2,0.078,0.0001,6.59345]
[1779843575184,30.91,75976.23,0.2,0.07774,0.0001,6.57471]
[1779843580197,30.9,75977.39,0.2,0.07782,0.0001,6.58004]
[1779843585199,30.9,75975.72,0.2,0.07761,0.0001,6.56624]
[1779843590208,30.89,75974.13,0.2,0.0774,0.0001,6.55302]
[1779843595208,30.88,75968.46,0.2,0.07676,0.0001,6.51091]
[1779843600238,30.87,75974.59,0.2,0.07732,0.0001,6.54766]
[1779843604966,30.87,75968.97,0.2,0.0767,0.0001,6.50748]
[1779843605474,30.87,75967.66,0.2,0.07656,0.0001,6.49791]
[1779843608616,30.87,75965.34,0.2,0.07631,0.0001,6.48157]
[1779843614537,30.86,75962.66,0.2,0.07599,0.0001,6.46125]
[1779843619579,30.86,75966.47,0.2,0.07636,0.0001,6.48525]
[1779843624615,30.85,75967.25,0.2,0.07642,0.0001,6.48888]
[1779843629650,30.85,75974.3,0.2,0.07712,0.0001,6.53474]
[1779843634687,30.85,75977.44,0.2,0.07737,0.0001,6.54962]
[1779843637156,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637282,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637897,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637921,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637949,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637985,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843638023,30.85,75983.02,0.2,0.07796,0.0001,6.58766]
[1779843637962,30.85,75999.75,0.2,0.07972,0.00011,6.70185]
[1779843638072,30.85,75999.75,0.2,0.07972,0.00011,6.70185]
[1779843638112,30.85,75999.75,0.2,0.07972,0.00011,6.70185]
[1779843638715,30.85,75999.75,0.2,0.07972,0.00011,6.70173]
[1779843639928,30.85,75999.75,0.2,0.07972,0.00011,6.70173]
[1779843639977,30.85,75999.75,0.2,0.07972,0.00011,6.70173]
[1779843639988,30.85,75996.56,0.2,0.07938,0.00011,6.67978]
[1779843643050,30.84,75998.37,0.2,0.07955,0.00011,6.69082]
[1779843643858,30.84,76002.57,0.2,0.08,0.00011,6.71952]
[1779843649792,30.84,76000.17,0.2,0.07973,0.00011,6.70241]
[1779843654826,30.84,75980.22,0.2,0.07762,0.0001,6.5655]
[1779843655833,30.84,75971.66,0.2,0.07672,0.0001,6.50715]
[1779843660868,30.83,75968.99,0.2,0.07642,0.0001,6.48762]
[1779843665904,30.83,75966.41,0.2,0.07613,0.0001,6.46884]
[1779843670939,30.83,75967.18,0.2,0.07619,0.0001,6.47253]
[1779843674966,30.83,75955.95,0.2,0.07502,0.0001,6.39593]
[1779843680001,30.83,75953.16,0.2,0.07476,0.0001,6.37874]
[1779843685038,30.83,75947.94,0.2,0.07426,0.0001,6.34548]
[1779843690081,30.84,75947.85,0.2,0.07428,0.0001,6.34677]
[1779843695117,30.84,75952.82,0.2,0.07475,0.0001,6.37644]
[1779843700152,30.85,75950.54,0.2,0.07456,0.0001,6.36345]
[1779843705187,30.85,75948.92,0.2,0.07442,0.0001,6.35434]
[1779843710221,30.85,75948.07,0.2,0.07436,0.0001,6.35052]
[1779843715257,30.86,75944.91,0.2,0.07407,0.0001,6.33136]
[1779843720293,30.86,75943.44,0.2,0.07395,0.0001,6.32352]
[1779843725328,30.87,75948.73,0.2,0.07451,0.0001,6.36046]
[1779843730362,30.87,75946.81,0.2,0.07434,0.0001,6.34927]
[1779843735397,30.88,75941.97,0.2,0.07389,0.0001,6.31904]
[1779843740434,30.88,75946.71,0.2,0.07439,0.0001,6.35228]
[1779843744276,30.88,75944.7,0.2,0.0742,0.0001,6.33967]
[1779843744465,30.88,75927.68,0.2,0.07251,0.0001,6.22727]
[1779843746632,30.88,75927.68,0.2,0.07251,0.0001,6.22776]
[1779843746992,30.88,75926.26,0.2,0.07238,0.0001,6.21892]
[1779843752519,30.89,75926.99,0.2,0.07244,0.0001,6.22146]
[1779843756744,30.89,75928.21,0.2,0.07259,0.0001,6.23103]
[1779843756829,30.9,75928.54,0.2,0.07263,0.0001,6.2337]
[1779843759605,30.9,75928.18,0.2,0.07261,0.0001,6.23229]
[1779843759662,30.9,75928.17,0.2,0.07261,0.0001,6.23271]
[1779843765614,30.91,75932.07,0.2,0.07304,0.0001,6.26107]
[1779843771657,30.91,75932.77,0.2,0.07315,0.0001,6.26826]
[1779843776691,30.92,75928.61,0.2,0.07277,0.0001,6.24311]
[1779843781729,30.92,75930.67,0.2,0.07301,0.0001,6.25898]
[1779843784161,30.92,75941.39,0.2,0.0741,0.0001,6.33085]
[1779843789784,30.93,75946.49,0.2,0.07467,0.0001,6.36855]
[1779843793816,30.94,75954.96,0.2,0.07557,0.0001,6.42814]
[1779843798850,30.95,75959.93,0.2,0.07613,0.0001,6.46475]
[1779843803885,30.95,75958.11,0.2,0.076,0.0001,6.4559]
[1779843808921,30.96,75962.53,0.2,0.07647,0.0001,6.48693]
[1779843813956,30.96,75964.99,0.2,0.07668,0.0001,6.49905]
[1779843818992,30.96,75961.45,0.2,0.07633,0.0001,6.47575]
[1779843824646,30.96,75963.2,0.2,0.07652,0.0001,6.48838]
[1779843831076,30.97,75964.44,0.2,0.0767,0.0001,6.49975]
[1779843836110,30.98,75970.26,0.2,0.07735,0.0001,6.54225]
[1779843841146,30.98,75971.27,0.2,0.0775,0.0001,6.55204]
[1779843846182,30.99,75971.87,0.2,0.07761,0.0001,6.55903]
[1779843847188,30.99,75963.74,0.2,0.07678,0.0001,6.50485]
[1779843852223,31.0,75957.97,0.2,0.07624,0.0001,6.46967]
[1779843854236,31.0,75948.96,0.2,0.07534,0.0001,6.41042]
[1779843859276,31.01,75946.85,0.2,0.0752,0.0001,6.40128]
[1779843865313,31.02,75942.63,0.2,0.07483,0.0001,6.37733]
[1779843870349,31.04,75931.35,0.2,0.07378,0.0001,6.30772]
[1779843875384,31.04,75936.55,0.2,0.0743,0.0001,6.3404]
[1779843880432,31.05,75942.51,0.2,0.07496,0.0001,6.38399]
[1779843887482,31.07,75940.32,0.2,0.07484,0.0001,6.37553]
[1779843889418,31.07,75939.51,0.2,0.07477,0.0001,6.3709]
[1779843889496,31.07,75939.61,0.2,0.07479,0.0001,6.37231]
[1779843894530,31.08,75943.53,0.2,0.07524,0.0001,6.4019]
[1779843899769,31.09,75945.39,0.2,0.07547,0.0001,6.417]
[1779843902705,31.09,75946.93,0.2,0.07566,0.0001,6.42928]
[1779843902713,31.09,75946.28,0.2,0.0756,0.0001,6.42563]
[1779843908630,31.1,75940.87,0.2,0.07512,0.0001,6.39375]
[1779843913666,31.11,75938.54,0.2,0.07494,0.0001,6.38197]
[1779843918703,31.12,75937.8,0.2,0.07492,0.0001,6.38083]
[1779843923046,31.12,75935.97,0.2,0.07477,0.0001,6.37096]
[1779843923237,31.13,75899.51,0.2,0.07118,0.0001,6.13244]
[1779843925199,31.13,75903.79,0.2,0.0716,0.0001,6.16084]
[1779843925271,31.13,75903.79,0.2,0.0716,0.0001,6.16084]
[1779843925248,31.13,75906.69,0.2,0.07189,0.0001,6.18027]
[1779843927126,31.13,75907.31,0.2,0.07196,0.0001,6.18483]
[1779843927175,31.13,75907.31,0.2,0.07196,0.0001,6.18483]
[1779843927258,31.13,75907.5,0.2,0.07199,0.0001,6.18658]
[1779843932801,31.14,75910.75,0.2,0.0723,0.0001,6.20548]
[1779843937838,31.14,75914.26,0.2,0.07268,0.0001,6.23071]
[1779843943609,31.15,75914.8,0.2,0.07277,0.0001,6.23694]
[1779843950928,31.16,75916.52,0.2,0.07299,0.0001,6.25121]
[1779843955962,31.16,75917.82,0.2,0.07315,0.0001,6.26179]
[1779843960998,31.17,75912.19,0.2,0.07263,0.0001,6.22723]
[1779843969054,31.17,75911.62,0.2,0.07263,0.0001,6.22711]
[1779843974090,31.18,75917.6,0.2,0.07325,0.0001,6.26826]
[1779843979327,31.18,75917.74,0.2,0.07328,0.0001,6.27077]
[1779843979943,31.18,75917.74,0.2,0.07328,0.0001,6.27077]
[1779843980044,31.19,75918.0,0.2,0.07332,0.0001,6.27327]
[1779843984038,31.19,75918.0,0.2,0.07332,0.0001,6.27327]
[1779843984121,31.19,75918.0,0.2,0.07335,0.0001,6.27486]
[1779843989198,31.19,75912.69,0.2,0.07285,0.0001,6.24209]
[1779843994241,31.2,75914.22,0.2,0.07298,0.0001,6.24917]
[1779843999268,31.2,75914.94,0.2,0.07309,0.0001,6.25617]
[1779844004266,31.21,75915.04,0.2,0.07311,0.0001,6.25773]
[1779844004539,31.21,75915.46,0.2,0.07318,0.0001,6.26184]
[1779844005310,31.21,75915.46,0.2,0.07318,0.0001,6.26229]
[1779844014102,31.22,75915.83,0.2,0.07328,0.0001,6.26874]
[1779844022614,31.22,75915.83,0.2,0.07329,0.0001,6.26919]
[1779844028474,31.24,75917.65,0.2,0.07356,0.0001,6.28722]
[1779844034243,31.24,75921.64,0.2,0.07399,0.0001,6.31541]
[1779844039554,31.25,75922.73,0.2,0.07413,0.0001,6.32482]
[1779844044587,31.25,75925.36,0.2,0.07442,0.0001,6.34391]
[1779844049622,31.25,75924.14,0.2,0.07433,0.0001,6.33753]
[1779844054656,31.26,75924.35,0.2,0.07431,0.0001,6.33518]
[1779844060698,31.26,75924.75,0.2,0.07438,0.0001,6.3396]
[1779844066741,31.27,75920.93,0.2,0.07403,0.0001,6.31634]
[1779844071775,31.27,75919.25,0.2,0.07389,0.0001,6.30689]
[1779844076837,31.27,75918.02,0.2,0.07379,0.0001,6.30019]
[1779844082855,31.28,75915.76,0.2,0.0736,0.0001,6.2878]
[1779844087889,31.28,75919.93,0.2,0.07404,0.0001,6.31665]
[1779844092925,31.28,75918.93,0.2,0.07396,0.0001,6.31151]
[1779844097959,31.29,75919.01,0.2,0.07399,0.0001,6.31348]
[1779844102994,31.29,75917.24,0.2,0.07384,0.0001,6.30337]
[1779844108030,31.29,75919.52,0.2,0.07408,0.0001,6.31968]
[1779844113073,31.3,75918.51,0.2,0.07395,0.0001,6.30907]
[1779844118100,31.3,75918.88,0.2,0.07401,0.0001,6.31285]
[1779844123134,31.3,75918.39,0.2,0.07398,0.0001,6.31095]
[1779844128170,31.31,75918.51,0.2,0.07401,0.0001,6.313]
[1779844133205,31.31,75918.14,0.2,0.07399,0.0001,6.31187]
[1779844138240,31.31,75918.85,0.2,0.07408,0.0001,6.31779]
[1779844143274,31.32,75918.14,0.2,0.07403,0.0001,6.31438]
[1779844148316,31.32,75921.04,0.2,0.07434,0.0001,6.33461]
[1779844149805,31.32,75924.42,0.2,0.07468,0.0001,6.35704]
[1779844152206,31.32,75933.66,0.2,0.07561,0.0001,6.41832]
[1779844152620,31.32,75933.1,0.2,0.07556,0.0001,6.41471]
[1779844158161,31.32,75940.69,0.2,0.07633,0.0001,6.46544]
[1779844158447,31.32,75940.69,0.2,0.07633,0.0001,6.46544]
[1779844163336,31.32,75948.97,0.2,0.07718,0.0001,6.52076]
[1779844167717,31.32,75954.04,0.2,0.0777,0.0001,6.55446]
[1779844173489,31.32,75962.58,0.2,0.07852,0.0001,6.60601]
[1779844178527,31.32,75970.54,0.2,0.07931,0.0001,6.65701]
[1779844178770,31.32,75970.54,0.2,0.07931,0.0001,6.65701]
[1779844179533,31.31,75970.76,0.2,0.07933,0.0001,6.65787]
[1779844180775,31.31,75977.23,0.2,0.07999,0.00011,6.7009]
[1779844181546,31.31,75977.28,0.2,0.07999,0.00011,6.70054]
[1779844186583,31.31,75970.63,0.2,0.07927,0.0001,6.65427]
[1779844191617,31.31,75958.53,0.2,0.078,0.0001,6.57262]
[1779844196651,31.31,75961.16,0.2,0.07828,0.0001,6.59027]
[1779844201687,31.31,75966.15,0.2,0.07879,0.0001,6.62366]
[1779844206722,31.31,75968.14,0.2,0.079,0.0001,6.63672]
[1779844211757,31.3,75960.92,0.2,0.07822,0.0001,6.58658]
[1779844217024,31.3,75961.62,0.2,0.07826,0.0001,6.58916]
[1779844222836,31.29,75967.61,0.2,0.07884,0.0001,6.62652]
[1779844228876,31.29,75962.17,0.2,0.07827,0.0001,6.59008]
[1779844234919,31.29,75962.05,0.2,0.07821,0.0001,6.58406]
[1779844239955,31.29,75963.12,0.2,0.07829,0.0001,6.58926]
[1779844244989,31.29,75962.6,0.2,0.07823,0.0001,6.5854]
[1779844248013,31.29,75952.33,0.2,0.07717,0.0001,6.51655]
[1779844253478,31.29,75954.7,0.2,0.07741,0.0001,6.53274]
[1779844258614,31.29,75960.58,0.2,0.07804,0.0001,6.57306]
[1779844264129,31.3,75960.52,0.2,0.07808,0.0001,6.57606]
[1779844269165,31.3,75953.3,0.2,0.07736,0.0001,6.52902]
[1779844275208,31.3,75952.25,0.2,0.07726,0.0001,6.52253]
[1779844280241,31.3,75950.95,0.2,0.07713,0.0001,6.51429]
[1779844286284,31.3,75948.78,0.2,0.07692,0.0001,6.50035]
[1779844292326,31.3,75946.92,0.2,0.07668,0.0001,6.48323]
[1779844297361,31.31,75951.58,0.2,0.07717,0.0001,6.51491]
[1779844302396,31.31,75950.5,0.2,0.07709,0.0001,6.50977]
[1779844304411,31.31,75941.28,0.2,0.07615,0.0001,6.44866]
[1779844310451,31.31,75939.86,0.2,0.07599,0.0001,6.438]
[1779844315486,31.3,75941.05,0.2,0.07608,0.0001,6.44393]
[1779844318507,31.3,75931.43,0.2,0.0751,0.0001,6.37973]
[1779844323543,31.3,75931.74,0.2,0.07515,0.0001,6.38305]
[1779844328577,31.31,75933.91,0.2,0.0754,0.0001,6.39957]
[1779844336633,31.32,75934.58,0.2,0.07556,0.0001,6.40972]
[1779844341668,31.33,75934.83,0.2,0.07564,0.0001,6.41486]
[1779844346706,31.33,75935.11,0.2,0.07568,0.0001,6.41747]
[1779844351739,31.34,75941.93,0.2,0.07636,0.0001,6.46057]
[1779844356784,31.35,75945.44,0.2,0.07677,0.0001,6.4869]
[1779844363833,31.35,75945.49,0.2,0.07682,0.0001,6.49013]
[1779844369269,31.36,75946.47,0.2,0.07693,0.0001,6.49731]
[1779844374910,31.36,75955.49,0.2,0.0779,0.0001,6.56038]
[1779844379110,31.37,75965.75,0.2,0.07899,0.0001,6.63043]
[1779844384983,31.36,75968.86,0.2,0.0793,0.0001,6.65064]
[1779844392030,31.36,75970.11,0.2,0.07942,0.0001,6.65827]
[1779844397065,31.36,75967.15,0.2,0.0791,0.0001,6.63787]
[1779844402099,31.36,75969.76,0.2,0.07937,0.0001,6.65498]
[1779844409149,31.36,75969.98,0.2,0.07938,0.0001,6.65571]
[1779844414184,31.36,75968.37,0.2,0.07915,0.0001,6.639]
[1779844419218,31.36,75967.53,0.2,0.07905,0.0001,6.63292]
[1779844424255,31.36,75967.41,0.2,0.07903,0.0001,6.63166]
[1779844435330,31.35,75965.63,0.2,0.0788,0.0001,6.61654]
[1779844442382,31.34,75965.68,0.2,0.07873,0.0001,6.61256]
[1779844447419,31.33,75965.53,0.2,0.07867,0.0001,6.60848]
[1779844452453,31.32,75966.06,0.2,0.07868,0.0001,6.60894]
[1779844458496,31.32,75965.72,0.2,0.07858,0.0001,6.603]
[1779844464538,31.31,75964.85,0.2,0.07844,0.0001,6.59355]
[1779844469573,31.3,75964.95,0.2,0.0784,0.0001,6.59126]
[1779844474607,31.3,75964.54,0.2,0.07828,0.0001,6.58178]
[1779844477629,31.3,75974.21,0.2,0.07928,0.0001,6.64653]
[1779844484678,31.29,75977.63,0.2,0.07963,0.00011,6.66859]
[1779844489713,31.29,75974.67,0.2,0.0793,0.0001,6.64785]
[1779844494748,31.29,75977.19,0.2,0.07956,0.00011,6.66415]
[1779844499782,31.29,75978.84,0.2,0.07972,0.00011,6.67458]
[1779844504818,31.29,75973.08,0.2,0.07911,0.0001,6.63507]
[1779844509852,31.29,75974.24,0.2,0.07922,0.0001,6.64248]
[1779844514888,31.29,75967.13,0.2,0.07848,0.0001,6.59448]
[1779844519924,31.29,75966.34,0.2,0.07839,0.0001,6.5892]
[1779844527319,31.29,75965.21,0.2,0.07828,0.0001,6.58168]
[1779844531257,31.29,75956.35,0.2,0.07731,0.0001,6.51711]
[1779844533017,31.29,75944.83,0.2,0.07613,0.0001,6.44052]
[1779844538052,31.29,75944.97,0.2,0.07615,0.0001,6.44205]
[1779844543096,31.29,75944.77,0.2,0.07616,0.0001,6.44257]
[1779844548895,31.29,75938.71,0.2,0.07556,0.0001,6.40342]
[1779844555176,31.3,75938.95,0.2,0.07562,0.0001,6.40724]
[1779844560211,31.3,75935.16,0.2,0.07526,0.0001,6.38363]
[1779844565245,31.31,75930.31,0.2,0.07483,0.0001,6.35523]
[1779844570282,31.32,75928.48,0.2,0.07471,0.0001,6.34718]
[1779844575318,31.33,75927.19,0.2,0.07464,0.0001,6.34264]
[1779844580353,31.34,75925.8,0.2,0.07454,0.0001,6.33631]
[1779844585388,31.34,75925.09,0.2,0.07449,0.0001,6.3328]
[1779844590423,31.35,75924.47,0.2,0.07448,0.0001,6.33201]
[1779844596464,31.36,75923.57,0.2,0.07438,0.0001,6.32423]
[1779844601500,31.36,75916.67,0.2,0.07374,0.0001,6.28206]
[1779844608548,31.38,75916.29,0.2,0.07379,0.0001,6.28486]
[1779844614591,31.38,75916.51,0.2,0.07386,0.0001,6.28935]
[1779844619626,31.39,75917.4,0.2,0.07397,0.0001,6.2969]
[1779844627683,31.4,75917.39,0.2,0.07405,0.0001,6.30172]
[1779844632718,31.41,75917.76,0.2,0.07414,0.0001,6.30812]
[1779844637754,31.42,75918.89,0.2,0.07432,0.0001,6.31939]
[1779844642789,31.43,75919.01,0.2,0.07439,0.0001,6.32399]
[1779844648587,31.44,75918.85,0.2,0.07444,0.0001,6.3275]
[1779844653867,31.44,75918.42,0.2,0.0744,0.0001,6.32309]
[1779844658901,31.45,75916.9,0.2,0.07431,0.0001,6.31693]
[1779844663936,31.46,75918.91,0.2,0.07457,0.0001,6.33387]
[1779844668972,31.47,75912.47,0.2,0.07398,0.0001,6.29501]
[1779844674006,31.48,75905.27,0.2,0.07333,0.0001,6.25245]
[1779844677029,31.48,75894.88,0.2,0.07232,0.0001,6.18578]
[1779844682064,31.49,75897.97,0.2,0.07267,0.0001,6.2084]
[1779844685086,31.49,75886.27,0.2,0.07155,0.0001,6.13409]
[1779844690118,31.5,75886.68,0.2,0.07163,0.0001,6.1394]
[1779844691128,31.5,75878.13,0.2,0.07081,0.0001,6.08509]
[1779844696163,31.51,75875.1,0.2,0.07057,0.0001,6.06865]
[1779844701198,31.51,75871.19,0.2,0.07024,0.0001,6.04691]
[1779844706232,31.52,75865.55,0.2,0.06976,9e-05,6.01443]
[1779844711270,31.53,75868.91,0.2,0.07009,9e-05,6.03467]
[1779844714455,31.53,75866.8,0.2,0.06991,9e-05,6.02261]
[1779844714527,31.54,75852.22,0.2,0.06855,9e-05,5.93099]
[1779844720332,31.57,75841.09,0.2,0.06772,9e-05,5.87489]
[1779844725366,31.68,75838.76,0.2,0.0682,9e-05,5.90654]
[1779844730809,31.69,75840.06,0.2,0.06837,9e-05,5.91815]
[1779844736442,31.72,75841.27,0.2,0.06869,9e-05,5.93969]
[1779844741477,31.73,75840.82,0.2,0.06871,9e-05,5.94107]
[1779844746512,31.74,75847.75,0.2,0.06942,9e-05,5.98872]
[1779844749386,31.74,75848.72,0.2,0.06953,9e-05,5.99637]
[1779844749534,31.75,75850.89,0.2,0.06975,9e-05,6.0108]
[1779844754569,31.75,75857.4,0.2,0.07041,9e-05,6.05533]
[1779844757000,31.76,75857.13,0.2,0.0704,9e-05,6.05428]
[1779844757031,31.76,75857.13,0.2,0.0704,9e-05,6.05428]
[1779844757080,31.76,75856.72,0.2,0.07037,9e-05,6.05233]
[1779844758095,31.76,75838.5,0.2,0.06867,9e-05,5.93819]
[1779844759058,31.76,75838.5,0.2,0.06867,9e-05,5.93819]
[1779844759096,31.76,75823.6,0.2,0.06731,9e-05,5.84602]
[1779844761747,31.79,75820.98,0.2,0.06723,9e-05,5.84056]
[1779844761781,31.79,75820.98,0.2,0.06723,9e-05,5.84056]
[1779844761833,31.79,75821.38,0.2,0.06728,9e-05,5.84401]
[1779844768667,31.84,75821.69,0.2,0.06762,9e-05,5.86635]
[1779844771604,31.91,75821.88,0.2,0.06806,9e-05,5.89595]
[1779844771795,31.91,75821.88,0.2,0.06806,9e-05,5.89595]
[1779844771818,31.94,75821.84,0.2,0.06821,9e-05,5.90424]
[1779844773702,31.96,75813.5,0.2,0.06759,9e-05,5.86234]
[1779844776370,32.01,75813.38,0.2,0.06784,9e-05,5.87905]
[1779844777946,32.03,75803.49,0.2,0.06709,9e-05,5.82795]
[1779844783779,32.21,75799.67,0.2,0.06788,9e-05,5.88093]
[1779844788808,32.32,75797.68,0.2,0.06834,9e-05,5.91113]
[1779844793844,32.41,75795.53,0.2,0.06871,9e-05,5.93605]
[1779844798879,32.47,75793.7,0.2,0.06889,9e-05,5.94732]
[1779844803913,32.47,75796.34,0.2,0.06918,9e-05,5.9669]
[1779844808949,32.5,75788.47,0.2,0.06861,9e-05,5.92849]
[1779844809956,32.52,75775.82,0.2,0.06759,9e-05,5.85961]
[1779844814991,32.56,75776.22,0.2,0.06791,9e-05,5.88052]
[1779844816039,32.56,75776.22,0.2,0.06791,9e-05,5.88052]
[1779844816123,32.57,75770.71,0.2,0.06742,9e-05,5.84782]
[1779844822044,32.69,75765.25,0.2,0.06766,9e-05,5.8632]
[1779844827083,32.76,75762.27,0.2,0.06785,9e-05,5.87586]
[1779844829116,32.78,75764.19,0.2,0.06813,9e-05,5.89465]
[1779844829254,32.78,75769.26,0.2,0.0686,9e-05,5.92607]
[1779844830357,32.78,75772.56,0.2,0.0689,9e-05,5.94678]
[1779844830367,32.78,75772.56,0.2,0.0689,9e-05,5.94678]
[1779844835386,32.79,75773.73,0.2,0.069,9e-05,5.95173]
[1779844836508,32.79,75773.99,0.2,0.06903,9e-05,5.95392]
[1779844836520,32.79,75773.99,0.2,0.06903,9e-05,5.95392]
[1779844840598,32.8,75773.17,0.2,0.06899,9e-05,5.95132]
[1779844840601,32.8,75773.17,0.2,0.06899,9e-05,5.95132]
[1779844840606,32.8,75773.17,0.2,0.06899,9e-05,5.95132]
[1779844841177,32.8,75773.17,0.2,0.069,9e-05,5.95192]
[1779844842639,32.8,75773.45,0.2,0.06904,9e-05,5.95422]
[1779844843192,32.8,75773.48,0.2,0.06905,9e-05,5.955]
[1779844844691,32.8,75773.46,0.2,0.06906,9e-05,5.95547]
[1779844844695,32.8,75773.46,0.2,0.06906,9e-05,5.95547]
[1779844845206,32.8,75773.46,0.2,0.06907,9e-05,5.95607]
[1779844846743,32.81,75773.53,0.2,0.06908,9e-05,5.95709]
[1779844847257,32.81,75773.55,0.2,0.06909,9e-05,5.9578]
[1779844852275,32.81,75774.09,0.2,0.06918,9e-05,5.96345]
[1779844856828,32.82,75772.83,0.2,0.06911,9e-05,5.95873]
[1779844856853,32.82,75772.83,0.2,0.06911,9e-05,5.95873]
[1779844856978,32.82,75772.83,0.2,0.06911,9e-05,5.95873]
[1779844856983,32.82,75772.83,0.2,0.06911,9e-05,5.95873]
[1779844857289,32.82,75772.83,0.2,0.06912,9e-05,5.95932]
[1779844859027,32.82,75765.3,0.2,0.06845,9e-05,5.9142]
[1779844859295,32.83,75764.82,0.2,0.06841,9e-05,5.91195]
[1779844861478,32.83,75764.17,0.2,0.06837,9e-05,5.90934]
[1779844861485,32.83,75764.17,0.2,0.06837,9e-05,5.90934]
[1779844861523,32.83,75764.16,0.2,0.06837,9e-05,5.90928]
[1779844865351,32.87,75755.71,0.2,0.06785,9e-05,5.87358]
[1779844868367,32.89,75745.5,0.2,0.06707,9e-05,5.82064]
[1779844873403,32.92,75743.03,0.2,0.06704,9e-05,5.81865]
[1779844878437,32.95,75748.45,0.2,0.06769,9e-05,5.8622]
[1779844881566,32.95,75748.52,0.2,0.0677,9e-05,5.86306]
[1779844882246,32.95,75748.46,0.2,0.0677,9e-05,5.86314]
[1779844883642,32.95,75749.07,0.2,0.06776,9e-05,5.86702]
[1779844883648,32.95,75749.07,0.2,0.06776,9e-05,5.86702]
[1779844883668,32.95,75749.07,0.2,0.06776,9e-05,5.86702]
[1779844883769,32.95,75754.47,0.2,0.06824,9e-05,5.89973]
[1779844885669,32.95,75755.79,0.2,0.06836,9e-05,5.90784]
[1779844886268,32.95,75755.86,0.2,0.06837,9e-05,5.90841]
[1779844887225,32.95,75746.55,0.2,0.06755,9e-05,5.85254]
[1779844887725,32.95,75746.55,0.2,0.06755,9e-05,5.85254]
[1779844887738,32.95,75746.55,0.2,0.06755,9e-05,5.85254]
[1779844889759,32.95,75744.7,0.2,0.06739,9e-05,5.84167]
[1779844889765,32.95,75744.7,0.2,0.06739,9e-05,5.84167]
[1779844889800,32.95,75744.7,0.2,0.06739,9e-05,5.84167]
[1779844889901,32.95,75744.73,0.2,0.06739,9e-05,5.84233]
[1779844891809,32.95,75744.73,0.2,0.06739,9e-05,5.84233]
[1779844892331,32.95,75743.17,0.2,0.06721,9e-05,5.82827]
[1779844893766,32.95,75743.17,0.2,0.06721,9e-05,5.82852]
[1779844893804,32.95,75743.17,0.2,0.06721,9e-05,5.82852]
[1779844893873,32.96,75743.07,0.2,0.06721,9e-05,5.82817]
[1779844895257,32.96,75729.18,0.2,0.066,9e-05,5.74558]
[1779844900597,32.99,75727.22,0.2,0.06605,9e-05,5.74933]
[1779844906644,33.05,75730.18,0.2,0.06665,9e-05,5.78955]
[1779844911676,33.09,75726.74,0.2,0.06657,9e-05,5.784]
[1779844916713,33.1,75726.21,0.2,0.06662,9e-05,5.78741]
[1779844921746,33.11,75725.36,0.2,0.06657,9e-05,5.78378]
[1779844926781,33.13,75723.31,0.2,0.06649,9e-05,5.77844]
[1779844929897,33.13,75723.1,0.2,0.06648,9e-05,5.77776]
[1779844929922,33.13,75723.1,0.2,0.06648,9e-05,5.77776]
[1779844929971,33.13,75737.77,0.2,0.06777,9e-05,5.86537]
[1779844931815,33.13,75747.21,0.2,0.06861,9e-05,5.92215]
[1779844932406,33.13,75747.21,0.2,0.06861,9e-05,5.92215]
[1779844932470,33.13,75747.21,0.2,0.06861,9e-05,5.92215]
[1779844932793,33.13,75747.21,0.2,0.06861,9e-05,5.92215]
[1779844933374,33.13,75748.54,0.2,0.06873,9e-05,5.93019]
[1779844934821,33.13,75751.56,0.2,0.069,9e-05,5.94841]
[1779844934832,33.13,75751.56,0.2,0.069,9e-05,5.94841]
[1779844938924,33.13,75751.43,0.2,0.06899,9e-05,5.9477]
[1779844938928,33.13,75751.43,0.2,0.06899,9e-05,5.9477]
[1779844939503,33.13,75751.4,0.2,0.06899,9e-05,5.94754]
[1779844939524,33.13,75751.4,0.2,0.06899,9e-05,5.94754]
[1779844939872,33.13,75751.4,0.2,0.06899,9e-05,5.94757]
[1779844940983,33.13,75751.4,0.2,0.06899,9e-05,5.94757]
[1779844941368,33.13,75756.77,0.2,0.06947,9e-05,5.97997]
[1779844946393,33.13,75752.47,0.2,0.06909,9e-05,5.95411]
[1779844947102,33.13,75752.47,0.2,0.06909,9e-05,5.95411]
[1779844947138,33.13,75750.61,0.2,0.06892,9e-05,5.94295]
[1779844953971,33.13,75750.22,0.2,0.06884,9e-05,5.93585]
[1779844954892,33.13,75750.22,0.2,0.06884,9e-05,5.93585]
[1779844955309,33.13,75753.89,0.2,0.06917,9e-05,5.95803]
[1779844959377,33.13,75759.13,0.2,0.06964,9e-05,5.98971]
[1779844959394,33.13,75759.13,0.2,0.06964,9e-05,5.98971]
[1779844959399,33.13,75758.85,0.2,0.06961,9e-05,5.98801]
[1779844961426,33.13,75758.85,0.2,0.06961,9e-05,5.98801]
[1779844962376,33.13,75757.41,0.2,0.06948,9e-05,5.9793]
[1779844965529,33.13,75754.3,0.2,0.0692,9e-05,5.96056]
[1779844965538,33.13,75754.3,0.2,0.0692,9e-05,5.96056]
[1779844970542,33.13,75755.46,0.2,0.06931,9e-05,5.96774]
[1779844971665,33.13,75755.17,0.2,0.06929,9e-05,5.96601]
[1779844971670,33.13,75755.17,0.2,0.06929,9e-05,5.96601]
[1779844971682,33.13,75755.17,0.2,0.06929,9e-05,5.96601]
[1779844971723,33.13,75755.17,0.2,0.06929,9e-05,5.96604]
[1779844973714,33.13,75755.17,0.2,0.06929,9e-05,5.96604]
[1779844974322,33.13,75755.17,0.2,0.06929,9e-05,5.9661]
[1779844979329,33.13,75759.62,0.2,0.06969,9e-05,5.99302]
[1779844981905,33.13,75758.41,0.2,0.06958,9e-05,5.98569]
[1779844981911,33.13,75758.41,0.2,0.06958,9e-05,5.98569]
[1779844981918,33.13,75758.41,0.2,0.06958,9e-05,5.98569]
[1779844983960,33.13,75757.77,0.2,0.06952,9e-05,5.98183]
[1779844983970,33.13,75757.77,0.2,0.06952,9e-05,5.98183]
[1779844986000,33.13,75757.36,0.2,0.06948,9e-05,5.97936]
[1779844986004,33.13,75757.36,0.2,0.06948,9e-05,5.97936]
[1779844986034,33.13,75757.36,0.2,0.06948,9e-05,5.97936]
[1779844986196,33.13,75757.36,0.2,0.06948,9e-05,5.97937]
[1779844991235,33.13,75755.48,0.2,0.06932,9e-05,5.96807]
[1779844996266,33.13,75742.82,0.2,0.06819,9e-05,5.89205]
[1779845001301,33.13,75742.31,0.2,0.06815,9e-05,5.88959]
[1779845006337,33.13,75719.68,0.2,0.06617,9e-05,5.75524]
[1779845011373,33.14,75717.02,0.2,0.06592,9e-05,5.73645]
[1779845014682,33.14,75723.39,0.2,0.06649,9e-05,5.77515]
[1779845015457,33.14,75729.78,0.2,0.06705,9e-05,5.8134]
[1779845016723,33.14,75729.81,0.2,0.06706,9e-05,5.81384]
[1779845016728,33.14,75729.81,0.2,0.06706,9e-05,5.81384]
[1779845016765,33.14,75729.81,0.2,0.06706,9e-05,5.81384]
[1779845017415,33.14,75729.81,0.2,0.06706,9e-05,5.81409]
[1779845018802,33.14,75729.62,0.2,0.06705,9e-05,5.8132]
[1779845019430,33.15,75729.45,0.2,0.06704,9e-05,5.81243]
[1779845020853,33.15,75729.09,0.2,0.06702,9e-05,5.81107]
[1779845020865,33.15,75729.09,0.2,0.06702,9e-05,5.81107]
[1779845022898,33.15,75729.03,0.2,0.06704,9e-05,5.81225]
[1779845022905,33.15,75729.03,0.2,0.06704,9e-05,5.81225]
[1779845022909,33.15,75729.03,0.2,0.06704,9e-05,5.81225]
[1779845027493,33.16,75738.15,0.2,0.06789,9e-05,5.87026]
[1779845029049,33.16,75737.82,0.2,0.06787,9e-05,5.86895]
[1779845029055,33.16,75737.82,0.2,0.06787,9e-05,5.86895]
[1779845031102,33.17,75737.7,0.2,0.06788,9e-05,5.86956]
[1779845031112,33.17,75737.7,0.2,0.06788,9e-05,5.86956]
[1779845031203,33.17,75732.75,0.2,0.06745,9e-05,5.84002]
[1779845033008,33.17,75729.85,0.2,0.0672,9e-05,5.82342]
[1779845033435,33.17,75732.96,0.2,0.0675,9e-05,5.84338]
[1779845035213,33.17,75738.79,0.2,0.06802,9e-05,5.87888]
[1779845035215,33.17,75738.79,0.2,0.06802,9e-05,5.87888]
[1779845035224,33.17,75738.79,0.2,0.06802,9e-05,5.87888]
[1779845037244,33.18,75739.79,0.2,0.06813,9e-05,5.88613]
[1779845037343,33.18,75739.96,0.2,0.06815,9e-05,5.88777]
[1779845039312,33.18,75739.96,0.2,0.06815,9e-05,5.88777]
[1779845039405,33.18,75741.28,0.2,0.06829,9e-05,5.8969]
[1779845042450,33.18,75751.91,0.2,0.06925,9e-05,5.96142]
[1779845047454,33.18,75753.17,0.2,0.06936,9e-05,5.96888]
[1779845047493,33.18,75753.17,0.2,0.06936,9e-05,5.96888]
[1779845047501,33.18,75753.11,0.2,0.06935,9e-05,5.96847]
[1779845051585,33.18,75753.12,0.2,0.06935,9e-05,5.96833]
[1779845051590,33.18,75753.12,0.2,0.06935,9e-05,5.96833]
[1779845056607,33.18,75752.73,0.2,0.06931,9e-05,5.96573]
[1779845057730,33.18,75752.73,0.2,0.06931,9e-05,5.96568]
[1779845057732,33.18,75752.73,0.2,0.06931,9e-05,5.96568]
[1779845058934,33.18,75752.73,0.2,0.06931,9e-05,5.96568]
[1779845059786,33.18,75752.59,0.2,0.06929,9e-05,5.96474]
[1779845059792,33.18,75752.59,0.2,0.06929,9e-05,5.96474]
[1779845059800,33.18,75752.59,0.2,0.06929,9e-05,5.96474]
[1779845061824,33.18,75760.08,0.2,0.06997,9e-05,6.0098]
[1779845061829,33.18,75760.08,0.2,0.06997,9e-05,6.0098]
[1779845061851,33.18,75760.08,0.2,0.06997,9e-05,6.0098]
[1779845061858,33.18,75760.41,0.2,0.07,9e-05,6.0118]
[1779845063874,33.18,75760.41,0.2,0.06999,9e-05,6.01168]
[1779845064433,33.18,75760.76,0.2,0.07002,9e-05,6.01358]
[1779845065926,33.18,75760.76,0.2,0.07002,9e-05,6.01347]
[1779845065931,33.18,75760.76,0.2,0.07002,9e-05,6.01347]
[1779845065936,33.18,75760.76,0.2,0.07002,9e-05,6.01347]
[1779845070950,33.18,75763.33,0.2,0.07026,9e-05,6.0294]
[1779845075959,33.18,75763.87,0.2,0.07028,9e-05,6.02909]
[1779845076238,33.18,75763.87,0.2,0.07028,9e-05,6.02909]
[1779845076244,33.18,75763.87,0.2,0.07028,9e-05,6.02909]
[1779845081272,33.19,75761.51,0.2,0.07009,9e-05,6.01656]
[1779845082390,33.19,75761.73,0.2,0.07012,9e-05,6.01827]
[1779845082400,33.19,75761.73,0.2,0.07012,9e-05,6.01827]
[1779845082408,33.19,75761.73,0.2,0.07012,9e-05,6.01827]
[1779845084432,33.19,75762.39,0.2,0.07019,9e-05,6.02303]
[1779845084438,33.19,75762.39,0.2,0.07019,9e-05,6.02303]
[1779845084479,33.19,75762.8,0.2,0.07023,9e-05,6.02589]
[1779845086490,33.19,75762.8,0.2,0.07023,9e-05,6.02589]
[1779845086509,33.19,75762.4,0.2,0.07021,9e-05,6.02423]
[1779845091538,33.2,75760.57,0.2,0.07007,9e-05,6.01474]
[1779845096566,33.2,75766.33,0.2,0.07062,9e-05,6.05191]
[1779845100835,33.21,75766.59,0.2,0.07066,9e-05,6.05476]
[1779845100840,33.21,75766.59,0.2,0.07066,9e-05,6.05476]
[1779845105862,33.21,75762.02,0.2,0.07028,9e-05,6.02883]
[1779845107003,33.21,75762.49,0.2,0.07033,9e-05,6.03204]
[1779845107075,33.21,75763.89,0.2,0.07045,9e-05,6.04053]
[1779845109049,33.21,75763.2,0.2,0.0704,9e-05,6.03706]
[1779845109467,33.21,75761.85,0.2,0.07028,9e-05,6.02925]
[1779845111096,33.22,75762.88,0.2,0.07038,9e-05,6.03586]
[1779845111100,33.22,75762.88,0.2,0.07038,9e-05,6.03586]
[1779845111108,33.22,75762.88,0.2,0.07038,9e-05,6.03586]
[1779845115187,33.22,75756.36,0.2,0.06982,9e-05,5.99798]
[1779845115200,33.22,75756.36,0.2,0.06982,9e-05,5.99798]
[1779845117295,33.22,75755.76,0.2,0.06978,9e-05,5.99522]
[1779845117323,33.22,75755.76,0.2,0.06978,9e-05,5.99522]
[1779845117352,33.22,75755.76,0.2,0.06978,9e-05,5.99522]
[1779845119300,33.22,75755.76,0.2,0.06978,9e-05,5.99564]
[1779845119306,33.22,75755.76,0.2,0.06978,9e-05,5.99564]
[1779845119339,33.22,75755.76,0.2,0.06978,9e-05,5.99564]
[1779845119379,33.22,75750.21,0.2,0.06929,9e-05,5.96262]
[1779845120595,33.22,75750.21,0.2,0.0693,9e-05,5.96309]
[1779845121077,33.22,75750.21,0.2,0.0693,9e-05,5.96309]
[1779845121082,33.22,75750.21,0.2,0.0693,9e-05,5.96309]
[1779845121111,33.22,75750.21,0.2,0.0693,9e-05,5.96309]
[1779845121140,33.22,75750.21,0.2,0.0693,9e-05,5.96309]
[1779845121469,33.23,75739.74,0.2,0.06838,9e-05,5.90121]
[1779845127181,33.23,75733.84,0.2,0.06787,9e-05,5.86714]
[1779845129535,33.23,75733.7,0.2,0.06786,9e-05,5.86645]
[1779845130561,33.23,75741.41,0.2,0.06855,9e-05,5.91286]
[1779845131569,33.23,75741.41,0.2,0.06855,9e-05,5.91286]
[1779845131578,33.23,75741.41,0.2,0.06855,9e-05,5.91286]
[1779845131613,33.23,75741.41,0.2,0.0685,9e-05,5.90771]
[1779845132216,33.23,75741.41,0.2,0.0685,9e-05,5.90771]
[1779845133618,33.23,75742.75,0.2,0.06862,9e-05,5.91581]
[1779845134230,33.23,75742.47,0.2,0.0686,9e-05,5.91471]
[1779845138258,33.24,75751.13,0.2,0.06941,9e-05,5.96886]
[1779845143293,33.24,75751.83,0.2,0.06951,9e-05,5.9755]
[1779845148329,33.25,75752.74,0.2,0.06962,9e-05,5.98335]
[1779845155377,33.26,75752.03,0.2,0.06961,9e-05,5.98231]
[1779845158398,33.26,75762.96,0.2,0.07062,9e-05,6.04969]
[1779845163433,33.26,75767.21,0.2,0.07099,9e-05,6.0745]
[1779845168468,33.26,75767.68,0.2,0.07101,9e-05,6.07612]
[1779845173504,33.25,75767.91,0.2,0.07102,9e-05,6.0765]
[1779845180553,33.25,75761.41,0.2,0.07041,9e-05,6.03601]
[1779845185587,33.25,75761.83,0.2,0.07044,9e-05,6.03789]
[1779845190622,33.25,75762.87,0.2,0.07052,9e-05,6.04354]
[1779845195658,33.25,75766.82,0.2,0.07082,9e-05,6.06171]
[1779845200693,33.24,75768.33,0.2,0.07094,9e-05,6.06998]
[1779845205727,33.24,75769.82,0.2,0.07107,9e-05,6.0783]
[1779845210762,33.24,75770.39,0.2,0.07111,9e-05,6.08099]
[1779845215798,33.24,75770.75,0.2,0.07113,9e-05,6.08237]
[1779845222614,33.24,75770.14,0.2,0.07106,9e-05,6.07751]
[1779845224861,33.23,75757.8,0.2,0.06993,9e-05,6.00244]
[1779845230902,33.23,75761.75,0.2,0.07028,9e-05,6.02587]
[1779845236501,33.23,75762.47,0.2,0.07034,9e-05,6.02988]
[1779845242754,33.23,75757.6,0.2,0.06989,9e-05,5.99974]
[1779845248663,33.23,75755.27,0.2,0.06968,9e-05,5.98535]
[1779845253968,33.23,75753.31,0.2,0.06944,9e-05,5.9678]
[1779845259101,33.23,75751.25,0.2,0.06925,9e-05,5.95494]
[1779845264137,33.23,75754.33,0.2,0.06952,9e-05,5.97299]
[1779845269172,33.23,75754.1,0.2,0.06949,9e-05,5.97099]
[1779845275294,33.22,75753.96,0.2,0.06947,9e-05,5.96967]
[1779845281256,33.22,75753.14,0.2,0.06938,9e-05,5.96381]
[1779845286291,33.22,75755.8,0.2,0.06961,9e-05,5.97922]
[1779845291331,33.22,75757.11,0.2,0.06971,9e-05,5.9864]
[1779845296366,33.22,75759.83,0.2,0.06995,9e-05,6.0021]
[1779845301400,33.21,75760.12,0.2,0.06996,9e-05,6.00313]
[1779845306436,33.21,75764.01,0.2,0.0703,9e-05,6.0259]
[1779845311471,33.21,75765.19,0.2,0.07035,9e-05,6.02701]
[1779845313485,33.21,75784.82,0.2,0.07214,9e-05,6.14624]
[1779845315710,33.21,75784.51,0.2,0.07211,9e-05,6.14401]
[1779845316506,33.21,75785.27,0.2,0.07217,9e-05,6.14802]
[1779845318119,33.21,75784.48,0.2,0.07209,9e-05,6.14284]
[1779845318519,33.21,75785.21,0.2,0.07215,9e-05,6.14698]
[1779845323555,33.2,75783.16,0.2,0.07193,9e-05,6.13275]
[1779845332619,33.19,75782.94,0.2,0.07186,9e-05,6.1281]
[1779845339668,33.19,75782.24,0.2,0.07176,9e-05,6.12153]
[1779845344701,33.18,75774.94,0.2,0.07107,9e-05,6.07562]
[1779845349736,33.18,75779.66,0.2,0.07149,9e-05,6.10314]
[1779845354773,33.18,75778.85,0.2,0.07139,9e-05,6.09676]
[1779845361821,33.17,75776.65,0.2,0.07116,9e-05,6.0814]
[1779845366857,33.17,75772.62,0.2,0.07077,9e-05,6.05556]
[1779845373667,33.17,75772.21,0.2,0.07066,9e-05,6.04639]
[1779845378941,33.16,75766.62,0.2,0.07013,9e-05,6.01115]
[1779845383978,33.16,75762.66,0.2,0.06976,9e-05,5.9865]
[1779845393814,33.16,75764.87,0.2,0.06994,9e-05,5.9986]
[1779845399085,33.16,75766.15,0.2,0.07005,9e-05,6.00571]
[1779845401487,33.16,75766.41,0.2,0.07007,9e-05,6.00716]
[1779845401609,33.16,75766.41,0.2,0.07007,9e-05,6.00716]
[1779845401686,33.16,75766.41,0.2,0.07007,9e-05,6.00716]
[1779845401754,33.16,75766.41,0.2,0.07007,9e-05,6.00716]
[1779845401800,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402116,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402129,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402172,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402237,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402307,33.16,75744.39,0.2,0.06809,9e-05,5.87443]
[1779845402435,33.16,75725.22,0.2,0.06641,9e-05,5.76026]
[1779845405726,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405733,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405746,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405766,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405786,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405805,33.16,75726.3,0.2,0.0665,9e-05,5.76691]
[1779845405848,33.16,75738.39,0.2,0.06756,9e-05,5.83887]
[1779845405934,33.16,75738.39,0.2,0.06756,9e-05,5.83887]
[1779845405953,33.16,75738.39,0.2,0.06756,9e-05,5.83887]
[1779845406311,33.16,75738.39,0.2,0.06756,9e-05,5.83887]
[1779845406344,33.16,75738.39,0.2,0.06756,9e-05,5.83887]
[1779845406671,33.16,75738.43,0.2,0.06757,9e-05,5.83911]
[1779845408329,33.16,75738.43,0.2,0.06757,9e-05,5.83911]
[1779845408334,33.16,75738.43,0.2,0.06757,9e-05,5.83911]
[1779845408368,33.16,75738.43,0.2,0.06757,9e-05,5.83911]
[1779845408400,33.16,75739.09,0.2,0.06763,9e-05,5.84319]
[1779845410373,33.16,75739.09,0.2,0.06763,9e-05,5.84335]
[1779845410378,33.16,75739.09,0.2,0.06763,9e-05,5.84335]
[1779845410414,33.16,75739.09,0.2,0.06763,9e-05,5.84335]
[1779845410516,33.16,75739.55,0.2,0.06767,9e-05,5.84623]
[1779845412413,33.16,75745.94,0.2,0.06824,9e-05,5.88458]
[1779845412422,33.16,75745.94,0.2,0.06824,9e-05,5.88458]
[1779845412448,33.16,75745.94,0.2,0.06824,9e-05,5.88458]
[1779845412550,33.16,75749.82,0.2,0.06859,9e-05,5.90798]
[1779845414469,33.16,75749.91,0.2,0.0686,9e-05,5.9086]
[1779845414494,33.16,75749.91,0.2,0.0686,9e-05,5.9086]
[1779845414505,33.16,75749.91,0.2,0.0686,9e-05,5.9086]
[1779845414519,33.16,75749.91,0.2,0.0686,9e-05,5.9086]
[1779845414559,33.16,75749.67,0.2,0.06858,9e-05,5.9072]
[1779845416505,33.16,75749.67,0.2,0.06858,9e-05,5.90724]
[1779845416507,33.16,75749.67,0.2,0.06858,9e-05,5.90724]
[1779845416539,33.16,75749.67,0.2,0.06858,9e-05,5.90724]
[1779845416701,33.16,75749.44,0.2,0.06856,9e-05,5.90589]
[1779845418553,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418557,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418579,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418587,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418588,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418636,33.16,75749.44,0.2,0.06856,9e-05,5.90592]
[1779845418658,33.16,75750.05,0.2,0.06861,9e-05,5.90962]
[1779845420611,33.16,75750.05,0.2,0.06861,9e-05,5.90964]
[1779845420634,33.16,75750.05,0.2,0.06861,9e-05,5.90964]
[1779845420760,33.16,75749.8,0.2,0.06859,9e-05,5.90818]
[1779845422428,33.16,75749.8,0.2,0.06859,9e-05,5.90818]
[1779845422768,33.16,75749.8,0.2,0.06859,9e-05,5.90818]
[1779845422785,33.16,75749.8,0.2,0.06859,9e-05,5.90818]
[1779845422791,33.16,75749.8,0.2,0.06859,9e-05,5.90818]
[1779845422844,33.16,75751.06,0.2,0.06871,9e-05,5.91578]
[1779845424722,33.16,75756.06,0.2,0.06915,9e-05,5.94586]
[1779845424732,33.16,75756.06,0.2,0.06915,9e-05,5.94586]
[1779845424746,33.16,75756.06,0.2,0.06915,9e-05,5.94586]
[1779845424756,33.16,75756.06,0.2,0.06915,9e-05,5.94586]
[1779845426786,33.16,75756.43,0.2,0.06919,9e-05,5.94804]
[1779845426826,33.16,75756.43,0.2,0.06919,9e-05,5.94804]
[1779845426850,33.16,75756.38,0.2,0.06918,9e-05,5.94765]
[1779845428797,33.16,75756.38,0.2,0.06918,9e-05,5.94765]
[1779845428843,33.16,75756.38,0.2,0.06918,9e-05,5.94765]
[1779845428847,33.16,75762.56,0.2,0.06973,9e-05,5.98485]
[1779845429615,33.16,75762.56,0.2,0.06973,9e-05,5.98485]
[1779845429686,33.16,75762.56,0.2,0.06973,9e-05,5.98485]
[1779845429842,33.16,75764.3,0.2,0.06989,9e-05,5.99538]
[1779845430885,33.16,75764.3,0.2,0.06989,9e-05,5.99538]
[1779845431864,33.16,75777.76,0.2,0.07106,9e-05,6.07144]
[1779845432883,33.16,75777.76,0.2,0.07106,9e-05,6.07144]
[1779845432904,33.16,75777.51,0.2,0.07103,9e-05,6.06968]
[1779845434363,33.16,75778.48,0.2,0.07112,9e-05,6.07559]
[1779845434394,33.16,75778.48,0.2,0.07112,9e-05,6.07559]
[1779845434421,33.16,75778.48,0.2,0.07112,9e-05,6.07559]
[1779845434552,33.16,75781.34,0.2,0.07138,9e-05,6.09282]
[1779845436975,33.15,75783.09,0.2,0.07153,9e-05,6.10302]
[1779845436994,33.15,75783.09,0.2,0.07153,9e-05,6.10302]
[1779845437393,33.15,75783.54,0.2,0.07157,9e-05,6.1055]
[1779845439025,33.15,75784.54,0.2,0.07166,9e-05,6.11135]
[1779845439057,33.15,75784.54,0.2,0.07166,9e-05,6.11135]
[1779845439434,33.15,75784.54,0.2,0.07166,9e-05,6.11135]
[1779845439480,33.15,75784.54,0.2,0.07166,9e-05,6.11135]
[1779845439571,33.15,75785.88,0.2,0.07178,9e-05,6.11927]
[1779845441093,33.15,75785.88,0.2,0.07177,9e-05,6.119]
[1779845441862,33.15,75800.6,0.2,0.07314,9e-05,6.20916]
[1779845445229,33.15,75806.88,0.2,0.0737,9e-05,6.2463]
[1779845445236,33.15,75806.88,0.2,0.0737,9e-05,6.2463]
[1779845447238,33.15,75808.06,0.2,0.0738,9e-05,6.25269]
[1779845447247,33.15,75808.06,0.2,0.0738,9e-05,6.25269]
[1779845449298,33.14,75806.92,0.2,0.07368,9e-05,6.24473]
[1779845449310,33.14,75806.92,0.2,0.07368,9e-05,6.24473]
[1779845449793,33.14,75806.92,0.2,0.07368,9e-05,6.24473]
[1779845449813,33.14,75806.92,0.2,0.07368,9e-05,6.24473]
[1779845449890,33.14,75806.92,0.2,0.07368,9e-05,6.24473]
[1779845449834,33.14,75805.57,0.2,0.07355,9e-05,6.23638]
[1779845449924,33.14,75805.57,0.2,0.07355,9e-05,6.23638]
[1779845450486,33.14,75805.57,0.2,0.07354,9e-05,6.23594]
[1779845451382,33.14,75805.57,0.2,0.07354,9e-05,6.23594]
[1779845451412,33.14,75805.57,0.2,0.07354,9e-05,6.23594]
[1779845451497,33.14,75788.65,0.2,0.07196,9e-05,6.13136]
[1779845453389,33.14,75788.65,0.2,0.07195,9e-05,6.1311]
[1779845453422,33.14,75788.65,0.2,0.07195,9e-05,6.1311]
[1779845453783,33.14,75789.77,0.2,0.07205,9e-05,6.13747]
[1779845455436,33.14,75789.77,0.2,0.07205,9e-05,6.13747]
[1779845455458,33.14,75789.77,0.2,0.07205,9e-05,6.13747]
[1779845455469,33.14,75789.77,0.2,0.07205,9e-05,6.13747]
[1779845455486,33.14,75789.77,0.2,0.07205,9e-05,6.13747]
[1779845455521,33.14,75790.02,0.2,0.07207,9e-05,6.13876]
[1779845457477,33.14,75791.28,0.2,0.07218,9e-05,6.14624]
[1779845457519,33.14,75791.28,0.2,0.07218,9e-05,6.14624]
[1779845457620,33.14,75791.89,0.2,0.07224,9e-05,6.14974]
[1779845457957,33.14,75791.89,0.2,0.07224,9e-05,6.14974]
[1779845458038,33.14,75791.89,0.2,0.07224,9e-05,6.14974]
[1779845458543,33.14,75792.52,0.2,0.07229,9e-05,6.15336]
[1779845461580,33.14,75791.46,0.2,0.07218,9e-05,6.14639]
[1779845461611,33.14,75791.46,0.2,0.07218,9e-05,6.14639]
[1779845461698,33.13,75791.66,0.2,0.0722,9e-05,6.14739]
[1779845463936,33.13,75791.33,0.2,0.07216,9e-05,6.1449]
[1779845463984,33.13,75791.33,0.2,0.07216,9e-05,6.1449]
[1779845464588,33.13,75791.33,0.2,0.07216,9e-05,6.14467]
[1779845465680,33.13,75791.33,0.2,0.07216,9e-05,6.14467]
[1779845465725,33.13,75791.33,0.2,0.07216,9e-05,6.14467]
[1779845465729,33.13,75778.94,0.2,0.07101,9e-05,6.06866]
[1779845467565,33.13,75778.94,0.2,0.07101,9e-05,6.06855]
[1779845467679,33.13,75778.94,0.2,0.07101,9e-05,6.06855]
[1779845467704,33.13,75778.94,0.2,0.07101,9e-05,6.06855]
[1779845467793,33.13,75778.94,0.2,0.07101,9e-05,6.06855]
[1779845467925,33.13,75779.15,0.2,0.07103,9e-05,6.06961]
[1779845468106,33.13,75779.15,0.2,0.07103,9e-05,6.06961]
[1779845469624,33.13,75764.07,0.2,0.06965,9e-05,5.97793]
[1779845474659,33.13,75759.16,0.2,0.06921,9e-05,5.9485]
[1779845479275,33.13,75758.28,0.2,0.06914,9e-05,5.94335]
[1779845480058,33.13,75757.92,0.2,0.06911,9e-05,5.94128]
[1779845480127,33.13,75757.92,0.2,0.06911,9e-05,5.94128]
[1779845480188,33.13,75757.92,0.2,0.06911,9e-05,5.94128]
[1779845480700,33.13,75757.92,0.2,0.06911,9e-05,5.94133]
[1779845482089,33.13,75757.92,0.2,0.06911,9e-05,5.94133]
[1779845482126,33.13,75757.92,0.2,0.06911,9e-05,5.94133]
[1779845482716,33.13,75757.33,0.2,0.06905,9e-05,5.93786]
[1779845484142,33.13,75756.08,0.2,0.06894,9e-05,5.93038]
[1779845484176,33.13,75756.08,0.2,0.06894,9e-05,5.93038]
[1779845484182,33.13,75756.08,0.2,0.06894,9e-05,5.93042]
[1779845485798,33.13,75756.08,0.2,0.06894,9e-05,5.93042]
[1779845485832,33.13,75756.08,0.2,0.06894,9e-05,5.93042]
[1779845485847,33.13,75756.08,0.2,0.06894,9e-05,5.93042]
[1779845485891,33.13,75756.08,0.2,0.06894,9e-05,5.93042]
[1779845485858,33.13,75755.46,0.2,0.06889,9e-05,5.92678]
[1779845486188,33.13,75755.46,0.2,0.06889,9e-05,5.92678]
[1779845486225,33.13,75755.46,0.2,0.06889,9e-05,5.92678]
[1779845486743,33.13,75755.46,0.2,0.06889,9e-05,5.92678]
[1779845488220,33.13,75752.13,0.2,0.06859,9e-05,5.90679]
[1779845488254,33.13,75752.13,0.2,0.06859,9e-05,5.90679]
[1779845488265,33.13,75752.13,0.2,0.06859,9e-05,5.90679]
[1779845488287,33.13,75752.13,0.2,0.06859,9e-05,5.90679]
[1779845488758,33.13,75752.53,0.2,0.06863,9e-05,5.90927]
[1779845490290,33.13,75752.12,0.2,0.06859,9e-05,5.90686]
[1779845490332,33.13,75752.12,0.2,0.06859,9e-05,5.90686]
[1779845490771,33.13,75752.23,0.2,0.0686,9e-05,5.90759]
[1779845492328,33.13,75753.14,0.2,0.06863,9e-05,5.90789]
[1779845492374,33.13,75753.14,0.2,0.06863,9e-05,5.90789]
[1779845492382,33.13,75753.14,0.2,0.06863,9e-05,5.90789]
[1779845492408,33.13,75753.14,0.2,0.06863,9e-05,5.90789]
[1779845492788,33.13,75753.66,0.2,0.06868,9e-05,5.91107]
[1779845494376,33.13,75753.17,0.2,0.06864,9e-05,5.90822]
[1779845494429,33.13,75753.17,0.2,0.06864,9e-05,5.90822]
[1779845494799,33.13,75753.12,0.2,0.06863,9e-05,5.90797]
[1779845496424,33.13,75753.12,0.2,0.06863,9e-05,5.90797]
[1779845496459,33.13,75753.12,0.2,0.06863,9e-05,5.90797]
[1779845496465,33.13,75753.12,0.2,0.06863,9e-05,5.90797]
[1779845496489,33.13,75753.12,0.2,0.06863,9e-05,5.90797]
[1779845496818,33.13,75752.5,0.2,0.06858,9e-05,5.90435]
[1779845498472,33.13,75752.27,0.2,0.06856,9e-05,5.90302]
[1779845498512,33.13,75752.27,0.2,0.06856,9e-05,5.90302]
[1779845498827,33.13,75755.11,0.2,0.06881,9e-05,5.92014]
[1779845500526,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845500554,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845500563,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845500583,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845500904,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845500955,33.13,75756.71,0.2,0.06896,9e-05,5.92979]
[1779845502182,33.13,75757.77,0.2,0.06905,9e-05,5.93619]
[1779845502358,33.13,75757.77,0.2,0.06905,9e-05,5.93619]
[1779845502859,33.13,75767.31,0.2,0.06991,9e-05,5.99381]
[1779845503862,33.13,75776.0,0.2,0.0707,9e-05,6.04647]
[1779845504625,33.13,75776.0,0.2,0.0707,9e-05,6.04647]
[1779845504665,33.13,75776.0,0.2,0.0707,9e-05,6.04647]
[1779845504869,33.13,75776.13,0.2,0.07071,9e-05,6.04709]
[1779845506665,33.13,75777.3,0.2,0.07082,9e-05,6.05405]
[1779845506698,33.13,75777.3,0.2,0.07082,9e-05,6.05405]
[1779845506885,33.13,75777.5,0.2,0.07083,9e-05,6.05509]
[1779845508725,33.13,75775.45,0.2,0.07064,9e-05,6.04244]
[1779845508766,33.13,75775.45,0.2,0.07064,9e-05,6.04244]
[1779845508897,33.13,75776.55,0.2,0.07074,9e-05,6.04899]
[1779845510784,33.13,75776.59,0.2,0.07074,9e-05,6.04909]
[1779845510832,33.13,75776.59,0.2,0.07074,9e-05,6.04909]
[1779845510911,33.13,75775.98,0.2,0.07068,9e-05,6.04523]
[1779845512810,33.13,75775.66,0.2,0.07065,9e-05,6.04315]
[1779845512853,33.13,75775.66,0.2,0.07065,9e-05,6.04315]
[1779845512926,33.13,75773.25,0.2,0.07043,9e-05,6.02837]
[1779845514857,33.13,75771.67,0.2,0.07029,9e-05,6.01867]
[1779845514887,33.13,75771.67,0.2,0.07029,9e-05,6.01867]
[1779845514898,33.13,75771.67,0.2,0.07029,9e-05,6.01867]
[1779845514919,33.13,75771.67,0.2,0.07029,9e-05,6.01867]
[1779845514939,33.13,75772.24,0.2,0.07034,9e-05,6.02203]
[1779845516401,33.13,75772.4,0.2,0.07035,9e-05,6.023]
[1779845516449,33.13,75772.4,0.2,0.07035,9e-05,6.023]
[1779845516911,33.13,75772.4,0.2,0.07035,9e-05,6.023]
[1779845516954,33.13,75772.4,0.2,0.07035,9e-05,6.023]
[1779845516954,33.13,75772.4,0.2,0.07035,9e-05,6.02281]
[1779845517965,33.13,75768.36,0.2,0.06998,9e-05,5.9982]
[1779845521000,33.13,75765.55,0.2,0.06972,9e-05,5.98107]
[1779845521033,33.13,75765.55,0.2,0.06972,9e-05,5.98107]
[1779845521989,33.13,75765.21,0.2,0.06969,9e-05,5.97898]
[1779845523055,33.13,75765.21,0.2,0.06969,9e-05,5.97898]
[1779845523097,33.13,75765.21,0.2,0.06969,9e-05,5.97898]
[1779845523905,33.13,75765.55,0.2,0.06972,9e-05,5.98099]
[1779845525124,33.13,75765.76,0.2,0.06974,9e-05,5.98226]
[1779845525154,33.13,75765.76,0.2,0.06974,9e-05,5.98226]
[1779845525164,33.13,75765.76,0.2,0.06974,9e-05,5.98226]
[1779845525184,33.13,75765.76,0.2,0.06974,9e-05,5.98226]
[1779845525209,33.13,75770.67,0.2,0.07019,9e-05,6.01198]
[1779845527142,33.13,75770.67,0.2,0.07018,9e-05,6.01195]
[1779845527169,33.13,75770.67,0.2,0.07018,9e-05,6.01195]
[1779845527207,33.13,75776.97,0.2,0.07076,9e-05,6.05017]
[1779845529201,33.13,75776.97,0.2,0.07076,9e-05,6.05005]
[1779845529246,33.13,75776.97,0.2,0.07076,9e-05,6.05005]
[1779845529249,33.13,75776.97,0.2,0.07076,9e-05,6.05005]
[1779845529280,33.13,75776.97,0.2,0.07076,9e-05,6.05005]
[1779845529303,33.13,75778.45,0.2,0.07089,9e-05,6.05894]
[1779845531244,33.13,75778.45,0.2,0.07089,9e-05,6.0588]
[1779845531270,33.13,75778.45,0.2,0.07089,9e-05,6.0588]
[1779845531276,33.13,75777.27,0.2,0.07078,9e-05,6.05146]
[1779845533300,33.13,75777.27,0.2,0.07078,9e-05,6.05131]
[1779845533326,33.13,75777.27,0.2,0.07078,9e-05,6.05131]
[1779845533354,33.13,75777.27,0.2,0.07078,9e-05,6.05131]
[1779845533406,33.13,75776.65,0.2,0.07072,9e-05,6.04739]
[1779845535361,33.13,75776.59,0.2,0.07071,9e-05,6.04674]
[1779845535405,33.13,75776.59,0.2,0.07071,9e-05,6.04674]
[1779845535485,33.13,75776.23,0.2,0.07067,9e-05,6.04455]
[1779845537394,33.13,75776.23,0.2,0.07067,9e-05,6.04455]
[1779845537412,33.13,75776.23,0.2,0.07067,9e-05,6.04455]
[1779845537477,33.13,75776.23,0.2,0.07067,9e-05,6.04426]
[1779845539428,33.13,75776.23,0.2,0.07067,9e-05,6.04411]
[1779845539463,33.13,75776.23,0.2,0.07067,9e-05,6.04411]
[1779845539471,33.13,75776.23,0.2,0.07067,9e-05,6.04411]
[1779845539492,33.13,75776.23,0.2,0.07067,9e-05,6.04411]
[1779845539623,33.12,75774.2,0.2,0.07048,9e-05,6.03162]
[1779845541480,33.12,75774.2,0.2,0.07048,9e-05,6.03148]
[1779845541499,33.12,75774.2,0.2,0.07048,9e-05,6.03148]
[1779845541509,33.12,75773.63,0.2,0.07042,9e-05,6.0279]
[1779845543521,33.12,75773.63,0.2,0.07042,9e-05,6.02778]
[1779845543560,33.12,75773.63,0.2,0.07042,9e-05,6.02778]
[1779845543571,33.12,75773.63,0.2,0.07042,9e-05,6.02778]
[1779845543588,33.12,75773.63,0.2,0.07042,9e-05,6.02778]
[1779845543660,33.12,75773.54,0.2,0.07041,9e-05,6.02713]
[1779845545563,33.12,75780.37,0.2,0.07103,9e-05,6.06849]
[1779845545590,33.12,75780.37,0.2,0.07103,9e-05,6.06849]
[1779845545665,33.12,75780.69,0.2,0.07106,9e-05,6.07044]
[1779845547622,33.12,75780.69,0.2,0.07106,9e-05,6.07027]
[1779845547662,33.12,75780.69,0.2,0.07106,9e-05,6.07027]
[1779845547692,33.12,75780.69,0.2,0.07106,9e-05,6.07027]
[1779845547792,33.12,75781.74,0.2,0.07115,9e-05,6.07651]
[1779845549670,33.12,75781.74,0.2,0.07115,9e-05,6.07635]
[1779845549689,33.12,75781.74,0.2,0.07115,9e-05,6.07635]
[1779845549814,33.12,75782.15,0.2,0.07119,9e-05,6.07868]
[1779845551725,33.12,75782.15,0.2,0.07118,9e-05,6.07851]
[1779845551763,33.12,75782.15,0.2,0.07118,9e-05,6.07851]
[1779845551864,33.12,75779.02,0.2,0.07084,9e-05,6.05397]
[1779845552270,33.12,75779.02,0.2,0.07084,9e-05,6.05397]
[1779845552306,33.12,75779.02,0.2,0.07084,9e-05,6.05397]
[1779845552436,33.12,75783.06,0.2,0.07121,9e-05,6.07845]
[1779845553760,33.12,75783.06,0.2,0.07121,9e-05,6.07845]
[1779845553794,33.12,75783.06,0.2,0.07121,9e-05,6.07845]
[1779845553861,33.12,75785.5,0.2,0.07143,9e-05,6.09322]
[1779845555809,33.12,75784.83,0.2,0.07136,9e-05,6.08877]
[1779845555851,33.12,75784.83,0.2,0.07136,9e-05,6.08877]
[1779845555910,33.12,75784.83,0.2,0.07136,9e-05,6.08858]
[1779845557850,33.12,75784.83,0.2,0.07136,9e-05,6.08858]
[1779845557891,33.12,75784.83,0.2,0.07136,9e-05,6.08858]
[1779845557901,33.12,75784.83,0.2,0.07136,9e-05,6.08858]
[1779845557920,33.12,75784.83,0.2,0.07136,9e-05,6.08858]
[1779845558003,33.12,75780.08,0.2,0.07092,9e-05,6.05925]
[1779845559905,33.12,75780.08,0.2,0.07092,9e-05,6.05925]
[1779845559930,33.12,75780.08,0.2,0.07092,9e-05,6.05925]
[1779845559996,33.12,75777.22,0.2,0.07065,9e-05,6.04158]
[1779845561951,33.12,75777.22,0.2,0.07065,9e-05,6.04158]
[1779845561990,33.12,75777.22,0.2,0.07065,9e-05,6.04158]
[1779845562001,33.12,75777.22,0.2,0.07065,9e-05,6.04158]
[1779845562020,33.12,75777.27,0.2,0.07065,9e-05,6.04165]
[1779845562051,33.12,75777.27,0.2,0.07065,9e-05,6.04165]
[1779845564005,33.12,75777.27,0.2,0.07065,9e-05,6.04165]
[1779845564035,33.12,75777.27,0.2,0.07065,9e-05,6.04165]
[1779845564289,33.12,75782.7,0.2,0.07115,9e-05,6.07451]
[1779845566046,33.12,75781.41,0.2,0.07103,9e-05,6.06647]
[1779845566090,33.12,75781.41,0.2,0.07103,9e-05,6.06647]
[1779845566100,33.12,75781.41,0.2,0.07103,9e-05,6.06647]
[1779845566123,33.12,75781.41,0.2,0.07103,9e-05,6.06647]
[1779845566303,33.12,75781.34,0.2,0.07102,9e-05,6.06589]
[1779845568110,33.11,75780.83,0.2,0.07097,9e-05,6.06262]
[1779845568133,33.11,75780.83,0.2,0.07097,9e-05,6.06262]
[1779845568146,33.11,75780.38,0.2,0.07092,9e-05,6.05971]
[1779845570158,33.11,75780.38,0.2,0.07092,9e-05,6.05956]
[1779845570189,33.11,75780.38,0.2,0.07092,9e-05,6.05956]
[1779845570199,33.11,75780.38,0.2,0.07092,9e-05,6.05956]
[1779845570215,33.11,75780.38,0.2,0.07092,9e-05,6.05956]
[1779845570255,33.11,75779.51,0.2,0.07084,9e-05,6.0541]
[1779845572199,33.11,75779.51,0.2,0.07084,9e-05,6.0541]
[1779845572236,33.11,75779.51,0.2,0.07084,9e-05,6.0541]
[1779845572247,33.11,75779.51,0.2,0.07084,9e-05,6.05379]
[1779845574244,33.11,75779.51,0.2,0.07083,9e-05,6.05349]
[1779845574280,33.11,75779.51,0.2,0.07083,9e-05,6.05349]
[1779845574307,33.11,75779.51,0.2,0.07083,9e-05,6.05349]
[1779845575366,33.11,75779.51,0.2,0.07083,9e-05,6.05334]
[1779845576299,33.11,75779.51,0.2,0.07083,9e-05,6.05334]
[1779845576327,33.11,75779.51,0.2,0.07083,9e-05,6.05334]
[1779845576374,33.11,75776.64,0.2,0.07056,9e-05,6.03571]
[1779845578339,33.11,75778.02,0.2,0.07069,9e-05,6.04397]
[1779845578371,33.11,75778.02,0.2,0.07069,9e-05,6.04397]
[1779845578437,33.11,75778.12,0.2,0.07069,9e-05,6.04443]
[1779845580381,33.11,75778.12,0.2,0.07069,9e-05,6.04443]
[1779845580410,33.11,75778.12,0.2,0.07069,9e-05,6.04443]
[1779845580421,33.11,75778.12,0.2,0.07069,9e-05,6.04443]
[1779845580440,33.11,75778.12,0.2,0.07069,9e-05,6.04443]
[1779845580447,33.11,75778.12,0.2,0.07069,9e-05,6.04414]
[1779845582432,33.11,75778.12,0.2,0.07069,9e-05,6.04399]
[1779845582457,33.11,75778.12,0.2,0.07069,9e-05,6.04399]
[1779845582585,33.11,75778.67,0.2,0.07074,9e-05,6.0472]
[1779845584490,33.11,75778.16,0.2,0.07069,9e-05,6.0438]
[1779845584528,33.11,75778.16,0.2,0.07069,9e-05,6.0438]
[1779845584556,33.11,75778.16,0.2,0.07069,9e-05,6.0438]
[1779845584585,33.11,75775.22,0.2,0.07042,9e-05,6.02591]
[1779845586531,33.11,75775.22,0.2,0.07041,9e-05,6.02578]
[1779845586556,33.11,75775.22,0.2,0.07041,9e-05,6.02578]
[1779845586564,33.11,75776.13,0.2,0.0705,9e-05,6.0312]
[1779845588581,33.11,75776.13,0.2,0.0705,9e-05,6.0312]
[1779845588610,33.11,75776.13,0.2,0.0705,9e-05,6.0312]
[1779845588680,33.11,75776.33,0.2,0.07051,9e-05,6.0322]
[1779845590641,33.11,75776.33,0.2,0.07051,9e-05,6.03208]
[1779845590675,33.11,75776.33,0.2,0.07051,9e-05,6.03208]
[1779845590702,33.11,75776.33,0.2,0.07051,9e-05,6.03208]
[1779845590803,33.11,75776.38,0.2,0.07051,9e-05,6.03228]
[1779845592692,33.11,75776.66,0.2,0.07054,9e-05,6.03388]
[1779845592726,33.11,75776.66,0.2,0.07054,9e-05,6.03388]
[1779845592827,33.11,75776.82,0.2,0.07055,9e-05,6.03475]
[1779845594740,33.11,75776.82,0.2,0.07055,9e-05,6.03475]
[1779845594759,33.11,75776.82,0.2,0.07055,9e-05,6.03475]
[1779845594826,33.11,75777.03,0.2,0.07056,9e-05,6.03581]
[1779845596787,33.11,75777.03,0.2,0.07056,9e-05,6.03571]
[1779845596842,33.11,75777.03,0.2,0.07056,9e-05,6.03571]
[1779845596847,33.11,75777.03,0.2,0.07056,9e-05,6.03571]
[1779845596872,33.11,75777.03,0.2,0.07056,9e-05,6.03571]
[1779845596944,33.1,75777.35,0.2,0.07059,9e-05,6.03746]
[1779845598843,33.1,75777.35,0.2,0.07059,9e-05,6.03746]
[1779845598865,33.1,75777.35,0.2,0.07059,9e-05,6.03746]
[1779845598944,33.1,75778.35,0.2,0.07068,9e-05,6.04332]
[1779845600883,33.1,75778.35,0.2,0.07068,9e-05,6.04332]
[1779845600902,33.1,75778.35,0.2,0.07068,9e-05,6.04332]
[1779845600913,33.1,75778.35,0.2,0.07068,9e-05,6.04332]
[1779845600931,33.1,75778.35,0.2,0.07068,9e-05,6.04332]
[1779845600937,33.1,75778.35,0.2,0.07067,9e-05,6.04309]
[1779845602937,33.1,75778.35,0.2,0.07067,9e-05,6.04309]
[1779845602966,33.1,75778.35,0.2,0.07067,9e-05,6.04309]
[1779845603047,33.1,75773.38,0.2,0.07022,9e-05,6.01266]
[1779845604987,33.1,75773.38,0.2,0.07022,9e-05,6.01266]
[1779845605020,33.1,75773.38,0.2,0.07022,9e-05,6.01266]
[1779845605031,33.1,75773.38,0.2,0.07022,9e-05,6.01266]
[1779845605052,33.1,75773.38,0.2,0.07022,9e-05,6.01266]
[1779845605576,33.1,75773.0,0.2,0.07018,9e-05,6.01021]
[1779845607037,33.1,75773.0,0.2,0.07018,9e-05,6.01021]
[1779845607076,33.1,75773.0,0.2,0.07018,9e-05,6.01021]
[1779845607592,33.1,75771.59,0.2,0.07005,9e-05,6.00152]
[1779845609081,33.1,75771.7,0.2,0.07006,9e-05,6.00212]
[1779845609118,33.1,75771.7,0.2,0.07006,9e-05,6.00212]
[1779845609146,33.1,75771.7,0.2,0.07006,9e-05,6.00212]
[1779845609219,33.1,75771.62,0.2,0.07005,9e-05,6.00158]
[1779845611139,33.1,75771.62,0.2,0.07005,9e-05,6.00158]
[1779845611172,33.1,75771.62,0.2,0.07005,9e-05,6.00158]
[1779845611624,33.1,75771.62,0.2,0.06999,9e-05,5.99619]
[1779845613193,33.1,75771.62,0.2,0.06999,9e-05,5.99619]
[1779845613231,33.1,75771.62,0.2,0.06999,9e-05,5.99619]
[1779845613816,33.1,75771.62,0.2,0.06999,9e-05,5.99619]
[1779845613860,33.1,75771.62,0.2,0.06999,9e-05,5.99619]
[1779845613961,33.1,75771.46,0.2,0.06998,9e-05,5.99504]
[1779845615236,33.1,75766.3,0.2,0.06951,9e-05,5.96374]
[1779845615263,33.1,75766.3,0.2,0.06951,9e-05,5.96374]
[1779845616655,33.1,75766.3,0.2,0.06951,9e-05,5.96372]
[1779845617303,33.1,75766.3,0.2,0.06951,9e-05,5.96372]
[1779845617330,33.1,75766.3,0.2,0.06951,9e-05,5.96372]
[1779845617662,33.1,75765.35,0.2,0.06942,9e-05,5.95797]
[1779845618833,33.1,75765.35,0.2,0.06942,9e-05,5.95797]
[1779845618878,33.1,75765.35,0.2,0.06942,9e-05,5.95797]
[1779845618892,33.1,75765.35,0.2,0.06942,9e-05,5.95797]
[1779845618915,33.1,75765.35,0.2,0.06942,9e-05,5.95797]
[1779845618945,33.1,75762.74,0.2,0.06919,9e-05,5.9422]
[1779845619358,33.1,75762.74,0.2,0.06919,9e-05,5.9422]
[1779845619391,33.1,75762.74,0.2,0.06919,9e-05,5.9422]
[1779845619676,33.1,75762.74,0.2,0.06919,9e-05,5.9422]
[1779845621403,33.1,75757.87,0.2,0.06875,9e-05,5.91286]
[1779845621452,33.1,75757.87,0.2,0.06875,9e-05,5.91286]
[1779845621480,33.1,75757.87,0.2,0.06875,9e-05,5.91286]
[1779845621690,33.1,75758.03,0.2,0.06877,9e-05,5.91388]
[1779845623461,33.1,75757.2,0.2,0.06869,9e-05,5.90894]
[1779845623497,33.1,75757.2,0.2,0.06869,9e-05,5.90894]
[1779845623547,33.1,75756.09,0.2,0.06859,9e-05,5.90232]
[1779845625505,33.1,75756.07,0.2,0.06859,9e-05,5.90228]
[1779845625539,33.1,75756.07,0.2,0.06859,9e-05,5.90228]
[1779845625551,33.1,75756.07,0.2,0.06859,9e-05,5.90228]
[1779845625602,33.1,75756.07,0.2,0.06859,9e-05,5.90228]
[1779845625718,33.1,75752.6,0.2,0.06828,9e-05,5.8815]
[1779845627559,33.1,75752.6,0.2,0.06828,9e-05,5.8815]
[1779845627601,33.1,75752.6,0.2,0.06828,9e-05,5.8815]
[1779845627603,33.1,75752.65,0.2,0.06829,9e-05,5.88202]
[1779845628313,33.1,75752.65,0.2,0.06829,9e-05,5.88202]
[1779845628360,33.1,75752.65,0.2,0.06829,9e-05,5.88202]
[1779845628739,33.1,75752.65,0.2,0.06829,9e-05,5.88213]
[1779845630753,33.1,75762.41,0.2,0.06917,9e-05,5.94102]
[1779845631631,33.1,75762.41,0.2,0.06917,9e-05,5.94102]
[1779845631666,33.1,75762.41,0.2,0.06917,9e-05,5.94102]
[1779845631760,33.1,75762.55,0.2,0.06918,9e-05,5.94188]
[1779845633689,33.1,75762.27,0.2,0.06916,9e-05,5.9402]
[1779845633716,33.1,75762.27,0.2,0.06916,9e-05,5.9402]
[1779845633790,33.1,75762.04,0.2,0.06914,9e-05,5.93883]
[1779845635742,33.1,75762.04,0.2,0.06914,9e-05,5.93884]
[1779845635844,33.1,75762.04,0.2,0.06914,9e-05,5.93884]
[1779845635872,33.1,75762.04,0.2,0.06914,9e-05,5.93884]
[1779845636001,33.1,75761.78,0.2,0.06911,9e-05,5.93729]
[1779845637780,33.1,75761.78,0.2,0.06911,9e-05,5.93729]
[1779845637819,33.1,75761.78,0.2,0.06911,9e-05,5.93729]
[1779845637881,33.1,75757.83,0.2,0.06876,9e-05,5.9135]
[1779845639837,33.1,75757.83,0.2,0.06876,9e-05,5.91354]
[1779845639861,33.1,75757.83,0.2,0.06876,9e-05,5.91354]
[1779845639919,33.1,75758.86,0.2,0.06885,9e-05,5.91978]
[1779845641887,33.1,75758.86,0.2,0.06885,9e-05,5.91983]
[1779845641920,33.1,75758.86,0.2,0.06885,9e-05,5.91983]
[1779845641932,33.1,75758.86,0.2,0.06885,9e-05,5.91983]
[1779845641948,33.1,75758.86,0.2,0.06885,9e-05,5.91983]
[1779845641999,33.1,75758.64,0.2,0.06884,9e-05,5.91859]
[1779845643939,33.1,75758.64,0.2,0.06884,9e-05,5.91859]
[1779845643984,33.1,75758.64,0.2,0.06884,9e-05,5.91859]
[1779845643987,33.1,75759.39,0.2,0.0689,9e-05,5.92318]
[1779845645985,33.1,75759.39,0.2,0.0689,9e-05,5.92318]
[1779845646005,33.1,75759.39,0.2,0.0689,9e-05,5.92318]
[1779845646011,33.1,75759.39,0.2,0.0689,9e-05,5.92318]
[1779845646039,33.1,75759.39,0.2,0.0689,9e-05,5.92318]
[1779845646075,33.1,75758.92,0.2,0.06886,9e-05,5.92042]
[1779845648034,33.1,75758.92,0.2,0.06886,9e-05,5.92042]
[1779845648092,33.1,75758.92,0.2,0.06886,9e-05,5.92042]
[1779845648074,33.1,75760.31,0.2,0.06899,9e-05,5.92886]
[1779845650090,33.1,75760.31,0.2,0.06899,9e-05,5.92886]
[1779845650112,33.1,75760.31,0.2,0.06899,9e-05,5.92886]
[1779845650146,33.1,75761.1,0.2,0.06906,9e-05,5.93364]
[1779845650893,33.1,75761.43,0.2,0.06909,9e-05,5.93565]
[1779845652141,33.1,75761.33,0.2,0.06908,9e-05,5.93505]
[1779845652178,33.1,75761.33,0.2,0.06908,9e-05,5.93505]
[1779845652908,33.1,75760.82,0.2,0.06904,9e-05,5.93199]
[1779845654193,33.1,75760.38,0.2,0.069,9e-05,5.92935]
[1779845654229,33.1,75760.38,0.2,0.069,9e-05,5.92935]
[1779845654921,33.1,75760.58,0.2,0.06901,9e-05,5.93057]
[1779845656235,33.1,75760.52,0.2,0.06901,9e-05,5.93022]
[1779845656255,33.1,75760.52,0.2,0.06901,9e-05,5.93022]
[1779845656264,33.1,75760.52,0.2,0.06901,9e-05,5.93022]
[1779845656294,33.1,75760.52,0.2,0.06901,9e-05,5.93022]
[1779845656937,33.1,75760.63,0.2,0.06902,9e-05,5.9309]
[1779845658293,33.1,75760.63,0.2,0.06902,9e-05,5.9309]
[1779845658332,33.1,75760.63,0.2,0.06902,9e-05,5.9309]
[1779845658950,33.1,75762.45,0.2,0.06918,9e-05,5.94188]
[1779845660341,33.1,75762.03,0.2,0.06915,9e-05,5.93935]
[1779845660371,33.1,75762.03,0.2,0.06915,9e-05,5.93935]
[1779845660378,33.1,75762.03,0.2,0.06915,9e-05,5.93935]
[1779845660406,33.1,75762.03,0.2,0.06915,9e-05,5.93935]
[1779845660964,33.1,75761.65,0.2,0.06911,9e-05,5.93704]
[1779845662396,33.1,75761.65,0.2,0.06911,9e-05,5.93704]
[1779845662419,33.1,75761.65,0.2,0.06911,9e-05,5.93704]
[1779845662980,33.1,75761.38,0.2,0.06909,9e-05,5.93541]
[1779845664443,33.1,75761.09,0.2,0.06906,9e-05,5.93366]
[1779845664478,33.1,75761.09,0.2,0.06906,9e-05,5.93366]
[1779845664504,33.1,75761.09,0.2,0.06906,9e-05,5.93366]
[1779845664993,33.1,75760.94,0.2,0.06905,9e-05,5.93275]
[1779845666496,33.1,75760.64,0.2,0.06902,9e-05,5.93094]
[1779845666535,33.1,75760.64,0.2,0.06902,9e-05,5.93094]
[1779845667008,33.1,75760.75,0.2,0.06903,9e-05,5.93161]
[1779845668535,33.1,75760.73,0.2,0.06903,9e-05,5.93149]
[1779845668561,33.1,75760.73,0.2,0.06903,9e-05,5.93149]
[1779845668629,33.1,75760.57,0.2,0.06901,9e-05,5.93052]
[1779845670584,33.1,75760.57,0.2,0.06901,9e-05,5.93052]
[1779845670602,33.1,75760.57,0.2,0.06901,9e-05,5.93052]
[1779845670610,33.1,75760.57,0.2,0.06901,9e-05,5.93052]
[1779845670631,33.1,75760.57,0.2,0.06901,9e-05,5.93052]
[1779845670638,33.1,75760.53,0.2,0.06901,9e-05,5.93028]
[1779845672636,33.1,75760.53,0.2,0.06896,9e-05,5.92504]
[1779845672667,33.1,75760.53,0.2,0.06896,9e-05,5.92504]
[1779845673050,33.1,75760.6,0.2,0.06896,9e-05,5.92546]
[1779845674693,33.1,75760.6,0.2,0.06896,9e-05,5.92546]
[1779845674721,33.1,75760.6,0.2,0.06896,9e-05,5.92546]
[1779845674752,33.1,75760.6,0.2,0.06896,9e-05,5.92546]
[1779845675065,33.1,75760.36,0.2,0.06894,9e-05,5.92402]
[1779845676752,33.1,75760.58,0.2,0.06896,9e-05,5.92534]
[1779845676776,33.1,75760.58,0.2,0.06896,9e-05,5.92534]
[1779845677078,33.1,75760.58,0.2,0.06896,9e-05,5.92535]
[1779845678794,33.1,75760.12,0.2,0.06892,9e-05,5.92258]
[1779845678810,33.1,75760.12,0.2,0.06892,9e-05,5.92258]
[1779845679091,33.1,75758.12,0.2,0.06874,9e-05,5.91055]
[1779845680836,33.1,75758.52,0.2,0.06878,9e-05,5.91298]
[1779845680868,33.1,75758.52,0.2,0.06878,9e-05,5.91298]
[1779845680888,33.1,75758.52,0.2,0.06878,9e-05,5.91298]
[1779845680942,33.1,75758.86,0.2,0.06881,9e-05,5.91503]
[1779845682891,33.1,75758.86,0.2,0.06881,9e-05,5.91503]
[1779845682917,33.1,75758.86,0.2,0.06881,9e-05,5.91503]
[1779845683030,33.11,75758.86,0.2,0.06881,9e-05,5.91508]
[1779845684945,33.11,75758.86,0.2,0.06881,9e-05,5.9151]
[1779845684964,33.11,75758.86,0.2,0.06881,9e-05,5.9151]
[1779845685002,33.11,75758.78,0.2,0.0688,9e-05,5.91464]
[1779845687014,33.11,75758.78,0.2,0.0688,9e-05,5.91465]
[1779845687036,33.11,75758.78,0.2,0.0688,9e-05,5.91465]
[1779845687048,33.11,75758.78,0.2,0.0688,9e-05,5.91465]
[1779845687067,33.11,75758.78,0.2,0.0688,9e-05,5.91465]
[1779845687148,33.11,75758.08,0.2,0.06874,9e-05,5.91046]
[1779845687362,33.11,75758.08,0.2,0.06874,9e-05,5.91046]
[1779845687400,33.11,75758.08,0.2,0.06874,9e-05,5.91046]
[1779845688155,33.11,75757.34,0.2,0.06867,9e-05,5.90603]
[1779845689084,33.11,75757.34,0.2,0.06867,9e-05,5.90603]
[1779845689112,33.11,75757.34,0.2,0.06867,9e-05,5.90603]
[1779845689126,33.11,75757.34,0.2,0.06867,9e-05,5.90603]
[1779845689162,33.11,75753.42,0.2,0.06832,9e-05,5.8825]
[1779845689178,33.11,75753.42,0.2,0.06832,9e-05,5.8825]
[1779845691134,33.11,75751.84,0.2,0.06818,9e-05,5.87302]
[1779845691165,33.11,75751.84,0.2,0.06818,9e-05,5.87302]
[1779845691198,33.11,75750.12,0.2,0.06803,9e-05,5.86287]
[1779845693187,33.11,75750.12,0.2,0.06803,9e-05,5.86287]
[1779845693218,33.11,75750.12,0.2,0.06803,9e-05,5.86287]
[1779845693231,33.11,75750.12,0.2,0.06803,9e-05,5.86287]
[1779845693272,33.11,75750.12,0.2,0.06803,9e-05,5.86287]
[1779845693316,33.11,75750.12,0.2,0.06803,9e-05,5.86307]
[1779845695260,33.11,75750.12,0.2,0.06804,9e-05,5.86317]
[1779845695294,33.11,75750.12,0.2,0.06804,9e-05,5.86317]
[1779845695302,33.11,75750.31,0.2,0.06805,9e-05,5.86441]
[1779845697304,33.11,75750.31,0.2,0.06806,9e-05,5.86451]
[1779845697342,33.11,75750.31,0.2,0.06806,9e-05,5.86451]
[1779845697372,33.11,75750.31,0.2,0.06806,9e-05,5.86451]
[1779845697860,33.11,75750.23,0.2,0.06805,9e-05,5.86413]
[1779845699339,33.11,75750.23,0.2,0.06805,9e-05,5.86413]
[1779845699376,33.11,75750.23,0.2,0.06805,9e-05,5.86413]
[1779845699385,33.11,75750.22,0.2,0.06805,9e-05,5.86426]
[1779845701402,33.11,75750.22,0.2,0.06805,9e-05,5.86426]
[1779845701420,33.11,75750.22,0.2,0.06805,9e-05,5.86426]
[1779845701486,33.11,75750.7,0.2,0.0681,9e-05,5.86733]
[1779845703449,33.11,75750.7,0.2,0.0681,9e-05,5.86743]
[1779845703490,33.11,75750.7,0.2,0.0681,9e-05,5.86743]
[1779845703514,33.11,75750.7,0.2,0.0681,9e-05,5.86743]
[1779845703533,33.11,75751.2,0.2,0.06815,9e-05,5.87052]
[1779845704838,33.11,75751.2,0.2,0.06815,9e-05,5.87052]
[1779845704887,33.11,75751.2,0.2,0.06815,9e-05,5.87052]
[1779845704937,33.11,75751.43,0.2,0.06817,9e-05,5.87199]
[1779845705510,33.11,75751.43,0.2,0.06817,9e-05,5.87199]
[1779845705532,33.11,75751.43,0.2,0.06817,9e-05,5.87199]
[1779845706048,33.11,75748.57,0.2,0.06792,9e-05,5.85504]
[1779845707559,33.11,75748.57,0.2,0.06792,9e-05,5.85504]
[1779845707598,33.11,75748.57,0.2,0.06792,9e-05,5.85504]
[1779845707611,33.11,75748.61,0.2,0.06792,9e-05,5.8554]
[1779845709592,33.11,75748.61,0.2,0.06792,9e-05,5.85509]
[1779845709632,33.11,75750.78,0.2,0.0681,9e-05,5.86777]
[1779845716121,33.11,75752.53,0.2,0.06827,9e-05,5.87892]
[1779845719006,33.11,75752.53,0.2,0.06827,9e-05,5.87901]
[1779845719894,33.11,75749.25,0.2,0.06798,9e-05,5.85943]
[1779845719926,33.11,75749.25,0.2,0.06798,9e-05,5.85943]
[1779845719941,33.11,75749.25,0.2,0.06798,9e-05,5.85943]
[1779845719960,33.11,75749.25,0.2,0.06798,9e-05,5.85943]
[1779845719964,33.11,75749.0,0.2,0.06796,9e-05,5.85803]
[1779845721935,33.11,75749.0,0.2,0.06796,9e-05,5.85814]
[1779845721962,33.11,75749.0,0.2,0.06796,9e-05,5.85814]
[1779845722034,33.11,75749.63,0.2,0.06802,9e-05,5.86213]
[1779845723988,33.11,75749.63,0.2,0.06802,9e-05,5.86213]
[1779845724019,33.11,75749.63,0.2,0.06802,9e-05,5.86213]
[1779845724027,33.11,75749.63,0.2,0.06802,9e-05,5.86213]
[1779845724048,33.11,75749.63,0.2,0.06802,9e-05,5.86213]
[1779845724090,33.11,75749.18,0.2,0.06798,9e-05,5.85965]
[1779845726072,33.11,75749.18,0.2,0.06798,9e-05,5.85965]
[1779845726092,33.11,75749.18,0.2,0.06798,9e-05,5.85965]
[1779845726163,33.11,75749.5,0.2,0.06802,9e-05,5.86178]
[1779845728125,33.11,75749.5,0.2,0.06802,9e-05,5.86178]
[1779845728155,33.11,75749.5,0.2,0.06802,9e-05,5.86178]
[1779845728168,33.11,75749.5,0.2,0.06802,9e-05,5.86178]
[1779845728184,33.11,75749.5,0.2,0.06802,9e-05,5.86178]
[1779845728161,33.11,75749.39,0.2,0.06801,9e-05,5.86134]
[1779845729199,33.11,75749.35,0.2,0.06801,9e-05,5.86121]
[1779845730188,33.11,75749.35,0.2,0.06801,9e-05,5.86121]
[1779845730219,33.11,75749.35,0.2,0.06801,9e-05,5.86121]
[1779845730448,33.11,75749.43,0.2,0.06802,9e-05,5.8618]
[1779845732245,33.11,75749.6,0.2,0.06798,9e-05,5.8577]
[1779845732276,33.11,75749.6,0.2,0.06798,9e-05,5.8577]
[1779845732282,33.11,75749.6,0.2,0.06798,9e-05,5.8577]
[1779845732306,33.11,75749.6,0.2,0.06798,9e-05,5.8577]
[1779845732462,33.11,75749.0,0.2,0.06793,9e-05,5.85422]
[1779845734300,33.11,75748.74,0.2,0.06791,9e-05,5.85277]
[1779845734342,33.11,75748.74,0.2,0.06791,9e-05,5.85277]
[1779845734477,33.11,75748.74,0.2,0.06791,9e-05,5.85289]
[1779845736377,33.11,75748.59,0.2,0.0679,9e-05,5.85212]
[1779845736416,33.11,75748.59,0.2,0.0679,9e-05,5.85212]
[1779845736439,33.11,75748.59,0.2,0.0679,9e-05,5.85212]
[1779845736491,33.12,75748.65,0.2,0.0679,9e-05,5.8526]
[1779845738438,33.12,75748.8,0.2,0.06792,9e-05,5.85362]
[1779845738471,33.12,75748.8,0.2,0.06792,9e-05,5.85362]
[1779845738570,33.12,75748.42,0.2,0.06789,9e-05,5.85146]
[1779845740495,33.12,75748.42,0.2,0.06789,9e-05,5.85158]
[1779845740523,33.12,75748.42,0.2,0.06789,9e-05,5.85158]
[1779845740550,33.12,75748.42,0.2,0.06789,9e-05,5.85158]
[1779845740590,33.12,75747.77,0.2,0.06783,9e-05,5.84782]
[1779845742540,33.12,75747.77,0.2,0.06783,9e-05,5.84782]
[1779845742577,33.12,75747.77,0.2,0.06783,9e-05,5.84782]
[1779845742636,33.12,75747.86,0.2,0.06784,9e-05,5.84861]
[1779845744590,33.12,75747.86,0.2,0.06784,9e-05,5.84861]
[1779845744619,33.12,75747.86,0.2,0.06784,9e-05,5.84861]
[1779845744692,33.12,75747.86,0.2,0.06785,9e-05,5.84887]
[1779845746646,33.12,75747.86,0.2,0.06785,9e-05,5.84887]
[1779845746682,33.12,75747.86,0.2,0.06785,9e-05,5.84887]
[1779845746688,33.12,75747.86,0.2,0.06785,9e-05,5.84887]
[1779845746710,33.12,75747.86,0.2,0.06785,9e-05,5.84887]
[1779845746811,33.12,75747.86,0.2,0.06785,9e-05,5.84914]
[1779845748685,33.12,75747.86,0.2,0.06785,9e-05,5.84914]
[1779845748720,33.12,75747.86,0.2,0.06785,9e-05,5.84914]
[1779845748821,33.12,75747.99,0.2,0.06787,9e-05,5.85017]
[1779845750749,33.12,75747.99,0.2,0.06787,9e-05,5.85017]
[1779845750781,33.12,75747.99,0.2,0.06787,9e-05,5.85017]
[1779845750810,33.12,75747.99,0.2,0.06787,9e-05,5.85017]
[1779845750848,33.12,75748.16,0.2,0.06789,9e-05,5.85146]
[1779845752791,33.12,75748.16,0.2,0.06789,9e-05,5.85159]
[1779845752816,33.12,75748.16,0.2,0.06789,9e-05,5.85159]
[1779845752892,33.12,75747.98,0.2,0.06787,9e-05,5.85065]
[1779845754833,33.12,75747.98,0.2,0.06788,9e-05,5.8508]
[1779845754874,33.12,75747.98,0.2,0.06788,9e-05,5.8508]
[1779845754935,33.12,75748.28,0.2,0.06791,9e-05,5.85273]
[1779845756887,33.12,75748.28,0.2,0.06791,9e-05,5.85287]
[1779845756910,33.12,75748.28,0.2,0.06791,9e-05,5.85287]
[1779845756939,33.12,75748.28,0.2,0.06791,9e-05,5.85287]
[1779845756948,33.12,75749.91,0.2,0.06805,9e-05,5.86277]
[1779845758943,33.12,75749.91,0.2,0.06805,9e-05,5.86277]
[1779845759002,33.12,75749.91,0.2,0.06805,9e-05,5.86277]
[1779845759078,33.12,75750.72,0.2,0.06813,9e-05,5.86786]
[1779845760985,33.12,75750.72,0.2,0.06813,9e-05,5.86798]
[1779845761022,33.12,75750.72,0.2,0.06813,9e-05,5.86798]
[1779845761057,33.12,75750.66,0.2,0.06813,9e-05,5.86774]
[1779845763037,33.12,75750.66,0.2,0.06813,9e-05,5.86785]
[1779845763052,33.12,75750.66,0.2,0.06813,9e-05,5.86785]
[1779845763066,33.12,75750.66,0.2,0.06813,9e-05,5.86785]
[1779845763106,33.12,75750.66,0.2,0.06813,9e-05,5.86785]
[1779845763167,33.12,75750.09,0.2,0.06808,9e-05,5.86467]
[1779845765097,33.12,75750.09,0.2,0.06808,9e-05,5.86467]
[1779845765126,33.12,75750.09,0.2,0.06808,9e-05,5.86467]
[1779845765163,33.12,75750.04,0.2,0.06808,9e-05,5.86462]
[1779845767135,33.12,75750.04,0.2,0.06808,9e-05,5.86462]
[1779845767172,33.12,75750.04,0.2,0.06808,9e-05,5.86462]
[1779845767177,33.12,75750.04,0.2,0.06808,9e-05,5.86462]
[1779845767203,33.12,75750.04,0.2,0.06808,9e-05,5.86462]
[1779845767711,33.13,75750.38,0.2,0.06812,9e-05,5.8669]
[1779845769188,33.13,75750.38,0.2,0.06812,9e-05,5.8669]
[1779845769214,33.13,75750.38,0.2,0.06812,9e-05,5.8669]
[1779845769726,33.13,75749.9,0.2,0.06808,9e-05,5.86426]
[1779845771244,33.13,75749.9,0.2,0.06808,9e-05,5.86426]
[1779845771276,33.13,75749.75,0.2,0.06807,9e-05,5.86349]
[1779845771286,33.13,75749.75,0.2,0.06807,9e-05,5.86349]
[1779845771305,33.13,75749.75,0.2,0.06807,9e-05,5.86349]
[1779845771740,33.13,75749.72,0.2,0.06806,9e-05,5.86343]
[1779845773287,33.13,75749.77,0.2,0.06807,9e-05,5.86386]
[1779845773308,33.13,75749.77,0.2,0.06807,9e-05,5.86386]
[1779845773754,33.13,75748.7,0.2,0.06798,9e-05,5.85758]
[1779845775340,33.13,75749.04,0.2,0.06801,9e-05,5.85975]
[1779845775374,33.13,75749.04,0.2,0.06801,9e-05,5.85975]
[1779845775397,33.13,75749.04,0.2,0.06801,9e-05,5.85975]
[1779845775770,33.13,75749.21,0.2,0.06803,9e-05,5.8609]
[1779845777390,33.13,75749.29,0.2,0.06804,9e-05,5.86151]
[1779845777415,33.13,75749.29,0.2,0.06804,9e-05,5.86151]
[1779845777785,33.13,75749.63,0.2,0.06807,9e-05,5.86368]
[1779845779447,33.13,75749.77,0.2,0.06808,9e-05,5.86465]
[1779845779471,33.13,75749.77,0.2,0.06808,9e-05,5.86465]
[1779845779798,33.13,75750.25,0.2,0.06813,9e-05,5.86765]
[1779845781495,33.13,75750.25,0.2,0.06813,9e-05,5.86765]
[1779845781522,33.13,75750.25,0.2,0.06813,9e-05,5.86765]
[1779845781534,33.13,75750.25,0.2,0.06813,9e-05,5.86765]
[1779845781549,33.13,75750.25,0.2,0.06813,9e-05,5.86765]
[1779845781812,33.13,75750.26,0.2,0.06813,9e-05,5.86796]
[1779845783557,33.13,75750.43,0.2,0.06815,9e-05,5.8691]
[1779845783576,33.13,75750.43,0.2,0.06815,9e-05,5.8691]
[1779845783827,33.13,75753.35,0.2,0.06841,9e-05,5.88673]
[1779845785604,33.13,75754.38,0.2,0.0685,9e-05,5.89301]
[1779845785665,33.13,75754.38,0.2,0.0685,9e-05,5.89301]
[1779845785673,33.13,75754.38,0.2,0.0685,9e-05,5.89301]
[1779845785697,33.13,75754.38,0.2,0.0685,9e-05,5.89301]
[1779845785840,33.13,75753.91,0.2,0.06846,9e-05,5.89027]
[1779845787642,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787662,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787724,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787762,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787765,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787833,33.13,75754.65,0.2,0.06853,9e-05,5.8948]
[1779845787957,33.13,75757.01,0.2,0.06874,9e-05,5.90907]
[1779845789712,33.13,75756.91,0.2,0.06874,9e-05,5.90855]
[1779845789744,33.13,75756.91,0.2,0.06874,9e-05,5.90855]
[1779845789868,33.13,75760.2,0.2,0.06903,9e-05,5.92842]
[1779845791758,33.13,75759.91,0.2,0.06901,9e-05,5.9267]
[1779845791791,33.13,75759.91,0.2,0.06901,9e-05,5.9267]
[1779845791882,33.13,75759.91,0.2,0.06895,9e-05,5.92148]
[1779845793832,33.13,75760.1,0.2,0.06897,9e-05,5.92265]
[1779845793882,33.13,75760.1,0.2,0.06897,9e-05,5.92265]
[1779845793891,33.13,75760.1,0.2,0.06897,9e-05,5.92265]
[1779845793913,33.13,75760.1,0.2,0.06897,9e-05,5.92265]
[1779845793992,33.13,75760.57,0.2,0.06901,9e-05,5.9255]
[1779845795905,33.13,75760.87,0.2,0.06904,9e-05,5.92734]
[1779845795951,33.13,75760.87,0.2,0.06904,9e-05,5.92734]
[1779845795977,33.13,75762.46,0.2,0.06918,9e-05,5.93694]
[1779845797953,33.13,75762.46,0.2,0.06918,9e-05,5.93696]
[1779845797987,33.13,75762.46,0.2,0.06918,9e-05,5.93696]
[1779845798053,33.13,75761.94,0.2,0.06914,9e-05,5.93382]
[1779845800019,33.13,75762.13,0.2,0.06915,9e-05,5.93497]
[1779845800055,33.13,75762.13,0.2,0.06915,9e-05,5.93497]
[1779845800136,33.13,75763.77,0.2,0.0693,9e-05,5.94486]
[1779845802043,33.13,75763.77,0.2,0.0693,9e-05,5.94486]
[1779845802083,33.13,75763.77,0.2,0.0693,9e-05,5.94486]
[1779845802120,33.13,75761.18,0.2,0.06907,9e-05,5.92921]
[1779845804119,33.13,75761.84,0.2,0.06913,9e-05,5.93319]
[1779845804144,33.13,75761.84,0.2,0.06913,9e-05,5.93319]
[1779845804217,33.13,75761.66,0.2,0.06911,9e-05,5.9321]
[1779845806166,33.13,75761.66,0.2,0.06911,9e-05,5.9321]
[1779845806229,33.13,75761.66,0.2,0.06911,9e-05,5.9321]
[1779845806258,33.13,75761.66,0.2,0.06911,9e-05,5.9321]
[1779845807179,33.13,75759.44,0.2,0.06891,9e-05,5.91873]
[1779845807230,33.13,75759.44,0.2,0.06891,9e-05,5.91873]
[1779845807234,33.13,75754.22,0.2,0.06844,9e-05,5.88737]
[1779845808235,33.13,75754.22,0.2,0.06844,9e-05,5.88737]
[1779845809207,33.13,75748.47,0.2,0.06793,9e-05,5.85309]
[1779845810260,33.13,75748.47,0.2,0.06793,9e-05,5.85309]
[1779845810265,33.13,75748.47,0.2,0.06793,9e-05,5.85309]
[1779845810273,33.13,75748.47,0.2,0.06793,9e-05,5.85309]
[1779845812327,33.13,75748.87,0.2,0.06798,9e-05,5.85582]
[1779845812329,33.13,75748.87,0.2,0.06798,9e-05,5.85582]
[1779845812337,33.13,75748.87,0.2,0.06798,9e-05,5.85582]
[1779845814412,33.13,75746.29,0.2,0.06775,9e-05,5.84061]
[1779845814477,33.13,75746.29,0.2,0.06775,9e-05,5.84061]
[1779845814555,33.13,75746.29,0.2,0.06775,9e-05,5.84061]
[1779845815046,33.13,75746.54,0.2,0.06777,9e-05,5.84211]
[1779845816452,33.13,75741.04,0.2,0.06729,9e-05,5.80943]
[1779845816497,33.13,75741.04,0.2,0.06729,9e-05,5.80943]
[1779845817059,33.13,75739.4,0.2,0.06715,9e-05,5.79985]
[1779845818158,33.13,75739.4,0.2,0.06715,9e-05,5.79985]
[1779845818251,33.13,75737.88,0.2,0.06701,9e-05,5.79079]
[1779845818498,33.13,75737.88,0.2,0.06701,9e-05,5.79079]
[1779845818504,33.13,75737.88,0.2,0.06701,9e-05,5.79079]
[1779845820289,33.13,75722.91,0.2,0.0657,9e-05,5.70175]
[1779845824684,33.13,75723.23,0.2,0.06573,9e-05,5.70339]
[1779845824692,33.13,75723.23,0.2,0.06573,9e-05,5.70339]
[1779845828780,33.13,75725.85,0.2,0.06595,9e-05,5.71859]
[1779845828816,33.13,75725.85,0.2,0.06595,9e-05,5.71859]
[1779845829144,33.13,75725.85,0.2,0.06595,9e-05,5.71895]
[1779845830827,33.13,75726.25,0.2,0.06599,9e-05,5.72167]
[1779845830848,33.13,75726.25,0.2,0.06599,9e-05,5.72167]
[1779845831158,33.13,75726.49,0.2,0.06602,9e-05,5.72344]
[1779845832894,33.14,75728.35,0.2,0.06619,9e-05,5.73479]
[1779845832934,33.14,75728.35,0.2,0.06619,9e-05,5.73479]
[1779845833173,33.14,75731.01,0.2,0.06642,9e-05,5.75087]
[1779845834922,33.14,75733.96,0.2,0.06669,9e-05,5.76867]
[1779845835236,33.14,75734.89,0.2,0.06677,9e-05,5.77449]
[1779845838940,33.14,75734.21,0.2,0.06673,9e-05,5.77129]
[1779845839004,33.14,75734.21,0.2,0.06673,9e-05,5.77129]
[1779845839040,33.14,75734.21,0.2,0.06673,9e-05,5.77129]
[1779845839216,33.14,75734.21,0.2,0.06673,9e-05,5.77129]
[1779845841128,33.14,75739.45,0.2,0.06719,9e-05,5.80298]
[1779845841184,33.14,75739.45,0.2,0.06719,9e-05,5.80298]
[1779845841265,33.14,75743.24,0.2,0.06753,9e-05,5.8258]
[1779845843168,33.14,75743.24,0.2,0.06753,9e-05,5.82599]
[1779845843205,33.14,75743.24,0.2,0.06753,9e-05,5.82599]
[1779845843258,33.14,75743.29,0.2,0.06754,9e-05,5.82647]
[1779845845219,33.14,75743.29,0.2,0.06754,9e-05,5.82666]
[1779845845266,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845846073,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845846078,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845846120,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845846276,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845847278,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845847281,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845847313,33.14,75748.62,0.2,0.06802,9e-05,5.8587]
[1779845848277,33.15,75757.28,0.2,0.0688,9e-05,5.91106]
[1779845849313,33.15,75757.28,0.2,0.0688,9e-05,5.91106]
[1779845849353,33.15,75757.76,0.2,0.06884,9e-05,5.91402]
[1779845850291,33.15,75757.94,0.2,0.06886,9e-05,5.91516]
[1779845851351,33.15,75757.96,0.2,0.06881,9e-05,5.9101]
[1779845851396,33.15,75757.96,0.2,0.06881,9e-05,5.9101]
[1779845852305,33.15,75756.96,0.2,0.06872,9e-05,5.90415]
[1779845852650,33.15,75756.96,0.2,0.06872,9e-05,5.90415]
[1779845858348,33.15,75754.54,0.2,0.06851,9e-05,5.89016]
[1779845864254,33.15,75754.17,0.2,0.06848,9e-05,5.88834]
[1779845869424,33.15,75755.9,0.2,0.06865,9e-05,5.89947]
[1779845875074,33.15,75758.4,0.2,0.06888,9e-05,5.91482]
[1779845880502,33.15,75755.49,0.2,0.06862,9e-05,5.89772]
[1779845884625,33.15,75755.39,0.2,0.06862,9e-05,5.89733]
[1779845886262,33.15,75755.28,0.2,0.06861,9e-05,5.89673]
[1779845886283,33.15,75755.28,0.2,0.06861,9e-05,5.89673]
[1779845886314,33.15,75755.28,0.2,0.06861,9e-05,5.89673]
[1779845886363,33.15,75755.26,0.2,0.06861,9e-05,5.89674]
[1779845888314,33.15,75755.32,0.2,0.06861,9e-05,5.89717]
[1779845888355,33.15,75755.32,0.2,0.06861,9e-05,5.89717]
[1779845888324,33.15,75755.33,0.2,0.06862,9e-05,5.89729]
[1779845889530,33.15,75755.33,0.2,0.06862,9e-05,5.89729]
[1779845889567,33.15,75755.33,0.2,0.06862,9e-05,5.89729]
[1779845889604,33.15,75756.64,0.2,0.06873,9e-05,5.90522]
[1779845890379,33.15,75756.64,0.2,0.06873,9e-05,5.90522]
[1779845890421,33.15,75756.64,0.2,0.06873,9e-05,5.90522]
[1779845890430,33.15,75756.64,0.2,0.06873,9e-05,5.90522]
[1779845890450,33.15,75756.64,0.2,0.06873,9e-05,5.90522]
[1779845890573,33.15,75756.64,0.2,0.06874,9e-05,5.90529]
[1779845892408,33.15,75759.27,0.2,0.06897,9e-05,5.92115]
[1779845892586,33.15,75760.19,0.2,0.06906,9e-05,5.92672]
[1779845894661,33.15,75760.46,0.2,0.06908,9e-05,5.92837]
[1779845896542,33.15,75759.6,0.2,0.069,9e-05,5.92323]
[1779845896576,33.15,75759.6,0.2,0.069,9e-05,5.92323]
[1779845896585,33.15,75759.6,0.2,0.069,9e-05,5.92323]
[1779845896606,33.15,75759.6,0.2,0.069,9e-05,5.92323]
[1779845896942,33.15,75762.46,0.2,0.06926,9e-05,5.94047]
[1779845898582,33.15,75762.46,0.2,0.06926,9e-05,5.94045]
[1779845898611,33.15,75762.46,0.2,0.06926,9e-05,5.94045]
[1779845898688,33.15,75763.7,0.2,0.06937,9e-05,5.94791]
[1779845900615,33.15,75763.7,0.2,0.06937,9e-05,5.94789]
[1779845900677,33.15,75763.7,0.2,0.06937,9e-05,5.94789]
[1779845900688,33.15,75763.7,0.2,0.06937,9e-05,5.94789]
[1779845900709,33.15,75763.7,0.2,0.06937,9e-05,5.94789]
[1779845900779,33.15,75764.46,0.2,0.06944,9e-05,5.95246]
[1779845902666,33.15,75764.46,0.2,0.06944,9e-05,5.95246]
[1779845902724,33.15,75764.46,0.2,0.06944,9e-05,5.95246]
[1779845902747,33.15,75764.86,0.2,0.06948,9e-05,5.95486]
[1779845904728,33.15,75764.86,0.2,0.06948,9e-05,5.95486]
[1779845904763,33.15,75764.86,0.2,0.06948,9e-05,5.95486]
[1779845904793,33.15,75764.86,0.2,0.06948,9e-05,5.95486]
[1779845904846,33.15,75765.22,0.2,0.06951,9e-05,5.95702]
[1779845906774,33.15,75765.22,0.2,0.06951,9e-05,5.95701]
[1779845906804,33.15,75765.22,0.2,0.06951,9e-05,5.95701]
[1779845906810,33.15,75765.51,0.2,0.06953,9e-05,5.95876]
[1779845908809,33.15,75765.51,0.2,0.06953,9e-05,5.95875]
[1779845908840,33.15,75765.51,0.2,0.06953,9e-05,5.95875]
[1779845908910,33.15,75764.81,0.2,0.06947,9e-05,5.95452]
[1779845910868,33.15,75764.43,0.2,0.06944,9e-05,5.95221]
[1779845910901,33.15,75764.43,0.2,0.06944,9e-05,5.95221]
[1779845910929,33.15,75764.43,0.2,0.06944,9e-05,5.95221]
[1779845911029,33.15,75764.43,0.2,0.06938,9e-05,5.94695]
[1779845912925,33.15,75764.43,0.2,0.06938,9e-05,5.94695]
[1779845912962,33.15,75764.43,0.2,0.06938,9e-05,5.94695]
[1779845912997,33.15,75763.4,0.2,0.06929,9e-05,5.94073]
[1779845914976,33.15,75763.4,0.2,0.06929,9e-05,5.94073]
[1779845914996,33.15,75763.4,0.2,0.06929,9e-05,5.94073]
[1779845915081,33.15,75762.98,0.2,0.06925,9e-05,5.93819]
[1779845917025,33.15,75762.98,0.2,0.06925,9e-05,5.93819]
[1779845917055,33.15,75762.98,0.2,0.06925,9e-05,5.93819]
[1779845917086,33.15,75762.98,0.2,0.06925,9e-05,5.93819]
[1779845917139,33.15,75762.26,0.2,0.06919,9e-05,5.93387]
[1779845919078,33.15,75762.26,0.2,0.06919,9e-05,5.93388]
[1779845919104,33.15,75762.26,0.2,0.06919,9e-05,5.93388]
[1779845919143,33.15,75764.24,0.2,0.06936,9e-05,5.94583]
[1779845921126,33.15,75764.24,0.2,0.06936,9e-05,5.94583]
[1779845921227,33.15,75765.44,0.2,0.06947,9e-05,5.95305]
[1779845926826,33.15,75764.96,0.2,0.06943,9e-05,5.95001]
[1779845933683,33.15,75766.34,0.2,0.06955,9e-05,5.95826]
[1779845935502,33.15,75766.77,0.2,0.06959,9e-05,5.96071]
[1779845936411,33.15,75766.4,0.2,0.06955,9e-05,5.95841]
[1779845940558,33.15,75763.37,0.2,0.06928,9e-05,5.94008]
[1779845940567,33.15,75763.37,0.2,0.06928,9e-05,5.94008]
[1779845941669,33.15,75759.01,0.2,0.06889,9e-05,5.91384]
[1779845941679,33.15,75759.01,0.2,0.06889,9e-05,5.91384]
[1779845941685,33.15,75759.01,0.2,0.06889,9e-05,5.91384]
[1779845943741,33.15,75759.66,0.2,0.06895,9e-05,5.91789]
[1779845943753,33.15,75759.66,0.2,0.06895,9e-05,5.91789]
[1779845948772,33.15,75763.55,0.2,0.0693,9e-05,5.94166]
[1779845951926,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845951937,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845951942,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845951973,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845952008,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845953999,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845954030,33.15,75764.3,0.2,0.06937,9e-05,5.94639]
[1779845954068,33.15,75765.38,0.2,0.06947,9e-05,5.95305]
[1779845956037,33.15,75765.38,0.2,0.06947,9e-05,5.95312]
[1779845956060,33.15,75765.38,0.2,0.06947,9e-05,5.95312]
[1779845956072,33.15,75765.73,0.2,0.06951,9e-05,5.9553]
[1779845957663,33.15,75765.73,0.2,0.06951,9e-05,5.9553]
[1779845957709,33.15,75765.73,0.2,0.06951,9e-05,5.9553]
[1779845958103,33.15,75765.73,0.2,0.06951,9e-05,5.9553]
[1779845958122,33.15,75765.73,0.2,0.06951,9e-05,5.9553]
[1779845958190,33.16,75765.23,0.2,0.06946,9e-05,5.95242]
[1779845960142,33.16,75765.23,0.2,0.06946,9e-05,5.95248]
[1779845960184,33.16,75765.23,0.2,0.06946,9e-05,5.95248]
[1779845960196,33.16,75765.49,0.2,0.06949,9e-05,5.95413]
[1779845962201,33.16,75765.49,0.2,0.06949,9e-05,5.9542]
[1779845962231,33.16,75765.49,0.2,0.06949,9e-05,5.9542]
[1779845962301,33.16,75766.01,0.2,0.06954,9e-05,5.95741]
[1779845964261,33.16,75766.01,0.2,0.06954,9e-05,5.95748]
[1779845964278,33.16,75766.01,0.2,0.06954,9e-05,5.95748]
[1779845964284,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845965883,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845965928,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845965934,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845965994,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845966305,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845966322,33.16,75766.34,0.2,0.06957,9e-05,5.95961]
[1779845966389,33.16,75769.89,0.2,0.06989,9e-05,5.9812]
[1779845968363,33.16,75769.89,0.2,0.06989,9e-05,5.9812]
[1779845968400,33.16,75769.89,0.2,0.06989,9e-05,5.9812]
[1779845968436,33.16,75772.07,0.2,0.07009,9e-05,5.99445]
[1779845970412,33.16,75775.86,0.2,0.07044,9e-05,6.01745]
[1779845970438,33.16,75775.86,0.2,0.07044,9e-05,6.01745]
[1779845970417,33.16,75775.77,0.2,0.07043,9e-05,6.01688]
[1779845972485,33.16,75772.7,0.2,0.07009,9e-05,5.99296]
[1779845972518,33.16,75772.7,0.2,0.07009,9e-05,5.99296]
[1779845973156,33.16,75772.9,0.2,0.07011,9e-05,5.99417]
[1779845974409,33.16,75772.9,0.2,0.07011,9e-05,5.99417]
[1779845974537,33.16,75772.02,0.2,0.07003,9e-05,5.98885]
[1779845974539,33.16,75772.02,0.2,0.07003,9e-05,5.98885]
[1779845974559,33.16,75772.02,0.2,0.07003,9e-05,5.98885]
[1779845975171,33.16,75771.73,0.2,0.07001,9e-05,5.98711]
[1779845976578,33.16,75769.56,0.2,0.06981,9e-05,5.974]
[1779845976587,33.16,75769.56,0.2,0.06981,9e-05,5.974]
[1779845976615,33.16,75769.56,0.2,0.06981,9e-05,5.974]
[1779845977183,33.16,75768.43,0.2,0.06971,9e-05,5.96721]
[1779845978636,33.16,75768.47,0.2,0.06971,9e-05,5.9675]
[1779845978640,33.16,75768.47,0.2,0.06971,9e-05,5.9675]
[1779845978653,33.16,75768.47,0.2,0.06971,9e-05,5.9675]
[1779845978680,33.16,75768.47,0.2,0.06971,9e-05,5.9675]
[1779845978721,33.16,75768.34,0.2,0.0697,9e-05,5.96676]
[1779845980675,33.16,75768.34,0.2,0.0697,9e-05,5.96676]
[1779845980681,33.16,75768.34,0.2,0.0697,9e-05,5.96676]
[1779845980705,33.16,75768.34,0.2,0.0697,9e-05,5.96676]
[1779845981212,33.16,75768.34,0.2,0.0697,9e-05,5.96687]
[1779845982728,33.16,75768.34,0.2,0.0697,9e-05,5.96687]
[1779845983417,33.16,75768.62,0.2,0.06973,9e-05,5.96872]
[1779845984786,33.16,75768.62,0.2,0.06973,9e-05,5.96877]
[1779845984797,33.16,75768.62,0.2,0.06973,9e-05,5.96877]
[1779845986832,33.16,75768.62,0.2,0.06973,9e-05,5.96887]
[1779845986837,33.16,75768.62,0.2,0.06973,9e-05,5.96887]
[1779845986852,33.16,75768.62,0.2,0.06973,9e-05,5.96887]
[1779845991861,33.16,75769.64,0.2,0.06983,9e-05,5.97529]
[1779845996863,33.16,75776.58,0.2,0.07046,9e-05,6.01742]
[1779845997093,33.16,75776.58,0.2,0.07046,9e-05,6.01742]
[1779845997104,33.16,75776.58,0.2,0.07046,9e-05,6.01742]
[1779845997326,33.16,75776.58,0.2,0.07046,9e-05,6.0174]
[1779845999147,33.16,75776.34,0.2,0.07044,9e-05,6.01592]
[1779845999432,33.16,75776.97,0.2,0.0705,9e-05,6.01973]
[1779846003265,33.16,75777.16,0.2,0.07051,9e-05,6.02085]
[1779846003274,33.16,75777.16,0.2,0.07051,9e-05,6.02085]
[1779846003371,33.16,75777.16,0.2,0.07051,9e-05,6.02085]
[1779846005314,33.16,75774.97,0.2,0.07031,9e-05,6.00753]
[1779846005389,33.16,75774.18,0.2,0.07024,9e-05,6.00275]
[1779846007371,33.16,75774.48,0.2,0.07027,9e-05,6.00459]
[1779846007412,33.16,75774.48,0.2,0.07027,9e-05,6.00462]
[1779846009427,33.16,75774.48,0.2,0.07027,9e-05,6.00465]
[1779846010463,33.16,75770.16,0.2,0.06988,9e-05,5.97857]
[1779846013549,33.16,75770.67,0.2,0.06993,9e-05,5.98187]
[1779846013554,33.16,75770.67,0.2,0.06993,9e-05,5.98187]
[1779846013559,33.16,75770.67,0.2,0.06993,9e-05,5.98187]
[1779846015456,33.16,75770.67,0.2,0.06993,9e-05,5.982]
[1779846015620,33.16,75770.67,0.2,0.06993,9e-05,5.982]
[1779846015982,33.16,75770.67,0.2,0.06993,9e-05,5.982]
[1779846025331,33.16,75766.39,0.2,0.06955,9e-05,5.95665]
[1779846025925,33.16,75761.45,0.2,0.06911,9e-05,5.92692]
[1779846025936,33.16,75761.45,0.2,0.06911,9e-05,5.92692]
[1779846025948,33.16,75761.45,0.2,0.06911,9e-05,5.92692]
[1779846032029,33.16,75750.96,0.2,0.06818,9e-05,5.86487]
[1779846032059,33.16,75750.96,0.2,0.06818,9e-05,5.86487]
[1779846032181,33.16,75750.96,0.2,0.06818,9e-05,5.86487]
[1779846033130,33.16,75755.14,0.2,0.0685,9e-05,5.88487]
[1779846033466,33.16,75762.96,0.2,0.06921,9e-05,5.93206]
[1779846038486,33.17,75768.0,0.2,0.06967,9e-05,5.96275]
[1779846040350,33.17,75767.87,0.2,0.06965,9e-05,5.962]
[1779846040353,33.17,75767.87,0.2,0.06965,9e-05,5.962]
[1779846040449,33.17,75767.32,0.2,0.0696,9e-05,5.95869]
[1779846045823,33.17,75767.15,0.2,0.06959,9e-05,5.95774]
[1779846052716,33.17,75768.07,0.2,0.06968,9e-05,5.96338]
[1779846054759,33.17,75766.95,0.2,0.06957,9e-05,5.95661]
[1779846054791,33.17,75766.95,0.2,0.06957,9e-05,5.95661]
[1779846054868,33.17,75765.4,0.2,0.06943,9e-05,5.94725]
[1779846056780,33.17,75765.37,0.2,0.06943,9e-05,5.94707]
[1779846056819,33.17,75765.37,0.2,0.06943,9e-05,5.94707]
[1779846056894,33.17,75765.13,0.2,0.06941,9e-05,5.94563]
[1779846058856,33.17,75765.03,0.2,0.0694,9e-05,5.94505]
[1779846058896,33.17,75765.03,0.2,0.0694,9e-05,5.94505]
[1779846058997,33.17,75765.59,0.2,0.06945,9e-05,5.94843]
[1779846061501,33.17,75765.59,0.2,0.06945,9e-05,5.94844]
[1779846062459,33.17,75768.69,0.2,0.06973,9e-05,5.96716]
[1779846062959,33.17,75768.69,0.2,0.06973,9e-05,5.96716]
[1779846062966,33.17,75768.69,0.2,0.06973,9e-05,5.96716]
[1779846063059,33.17,75771.76,0.2,0.07001,9e-05,5.98573]
[1779846065017,33.17,75771.76,0.2,0.07001,9e-05,5.9857]
[1779846065465,33.17,75773.47,0.2,0.07016,9e-05,5.996]
[1779846067068,33.17,75773.1,0.2,0.07013,9e-05,5.99362]
[1779846067069,33.17,75773.1,0.2,0.07013,9e-05,5.99362]
[1779846067073,33.17,75773.1,0.2,0.07013,9e-05,5.99362]
[1779846072099,33.16,75775.24,0.2,0.07032,9e-05,6.00619]
[1779846073217,33.16,75774.9,0.2,0.07028,9e-05,6.00404]
[1779846073221,33.16,75774.9,0.2,0.07028,9e-05,6.00404]
[1779846073227,33.16,75774.9,0.2,0.07028,9e-05,6.00404]
[1779846078230,33.16,75779.34,0.2,0.07068,9e-05,6.03054]
[1779846081430,33.16,75782.4,0.2,0.07096,9e-05,6.04879]
[1779846081437,33.16,75782.4,0.2,0.07096,9e-05,6.04879]
[1779846081472,33.16,75782.4,0.2,0.07096,9e-05,6.04879]
[1779846081484,33.16,75785.96,0.2,0.07128,9e-05,6.07035]
[1779846083493,33.16,75785.96,0.2,0.07128,9e-05,6.07035]
[1779846084531,33.16,75786.45,0.2,0.07132,9e-05,6.07285]
[1779846085539,33.16,75786.45,0.2,0.07132,9e-05,6.07285]
[1779846085547,33.16,75786.45,0.2,0.07132,9e-05,6.07285]
[1779846086032,33.16,75786.72,0.2,0.07134,9e-05,6.07433]
[1779846087588,33.16,75786.72,0.2,0.07134,9e-05,6.07417]
[1779846088484,33.16,75786.85,0.2,0.07135,9e-05,6.07465]
[1779846089641,33.16,75787.08,0.2,0.07137,9e-05,6.0759]
[1779846089646,33.16,75787.08,0.2,0.07137,9e-05,6.0759]
[1779846089683,33.16,75787.08,0.2,0.07137,9e-05,6.0759]
[1779846089976,33.16,75787.08,0.2,0.07137,9e-05,6.0759]
[1779846091687,33.16,75787.13,0.2,0.07137,9e-05,6.07604]
[1779846092508,33.16,75787.32,0.2,0.07133,9e-05,6.07159]
[1779846095785,33.16,75792.65,0.2,0.07181,9e-05,6.10365]
[1779846095794,33.16,75792.65,0.2,0.07181,9e-05,6.10365]
[1779846097828,33.16,75793.66,0.2,0.0719,9e-05,6.10944]
[1779846097838,33.16,75793.66,0.2,0.0719,9e-05,6.10944]
[1779846097875,33.16,75793.66,0.2,0.0719,9e-05,6.10944]
[1779846098032,33.16,75793.66,0.2,0.0719,9e-05,6.10944]
[1779846099885,33.15,75793.68,0.2,0.0719,9e-05,6.10937]
[1779846100566,33.15,75793.68,0.2,0.07189,9e-05,6.10898]
[1779846101924,33.15,75793.68,0.2,0.07189,9e-05,6.10878]
[1779846101930,33.15,75793.68,0.2,0.07189,9e-05,6.10878]
[1779846101937,33.15,75793.68,0.2,0.07189,9e-05,6.10878]
[1779846103974,33.15,75793.69,0.2,0.07188,9e-05,6.10845]
[1779846103980,33.15,75793.69,0.2,0.07188,9e-05,6.10845]
[1779846103992,33.15,75793.69,0.2,0.07188,9e-05,6.10845]
[1779846106026,33.15,75793.69,0.2,0.07188,9e-05,6.10845]
[1779846108079,33.15,75794.08,0.2,0.07191,9e-05,6.11006]
[1779846108080,33.15,75794.08,0.2,0.07191,9e-05,6.11006]
[1779846108086,33.15,75794.08,0.2,0.07191,9e-05,6.11006]
[1779846108096,33.15,75794.08,0.2,0.07191,9e-05,6.11006]
[1779846113106,33.15,75794.91,0.2,0.07197,9e-05,6.11415]
[1779846114224,33.15,75794.96,0.2,0.07197,9e-05,6.11425]
[1779846114251,33.15,75794.96,0.2,0.07197,9e-05,6.11425]
[1779846114352,33.15,75794.88,0.2,0.07196,9e-05,6.11376]
[1779846119382,33.15,75794.89,0.2,0.07195,9e-05,6.11302]
[1779846119546,33.14,75795.09,0.2,0.07196,9e-05,6.11384]
[1779846122420,33.14,75799.69,0.2,0.07239,9e-05,6.14162]
[1779846122424,33.14,75799.69,0.2,0.07239,9e-05,6.14162]
[1779846122461,33.14,75799.69,0.2,0.07239,9e-05,6.14162]
[1779846122591,33.14,75799.86,0.2,0.0724,9e-05,6.14242]
[1779846124460,33.14,75799.86,0.2,0.0724,9e-05,6.14242]
[1779846124592,33.14,75799.12,0.2,0.07232,9e-05,6.1374]
[1779846126515,33.14,75798.34,0.2,0.07225,9e-05,6.13238]
[1779846126517,33.14,75798.34,0.2,0.07225,9e-05,6.13238]
[1779846126532,33.14,75798.34,0.2,0.07225,9e-05,6.13238]
[1779846126602,33.14,75799.21,0.2,0.07232,9e-05,6.1375]
[1779846128559,33.14,75799.21,0.2,0.07232,9e-05,6.1375]
[1779846128609,33.14,75800.09,0.2,0.0724,9e-05,6.14245]
[1779846133638,33.14,75800.26,0.2,0.0724,9e-05,6.14233]
[1779846134711,33.14,75800.26,0.2,0.07239,9e-05,6.1421]
[1779846134726,33.14,75800.26,0.2,0.07239,9e-05,6.1421]
[1779846138807,33.13,75800.4,0.2,0.07239,9e-05,6.14206]
[1779846138811,33.13,75800.4,0.2,0.07239,9e-05,6.14206]
[1779846138818,33.13,75800.4,0.2,0.07239,9e-05,6.14206]
[1779846143832,33.13,75800.18,0.2,0.07235,9e-05,6.1396]
[1779846144962,33.13,75799.86,0.2,0.07232,9e-05,6.13741]
[1779846144969,33.13,75799.86,0.2,0.07232,9e-05,6.13741]
[1779846145367,33.13,75799.86,0.2,0.07232,9e-05,6.13741]
[1779846147004,33.13,75799.86,0.2,0.07232,9e-05,6.13741]
[1779846147572,33.13,75800.34,0.2,0.07236,9e-05,6.13972]
[1779846149057,33.13,75800.34,0.2,0.07235,9e-05,6.1395]
[1779846149063,33.13,75800.34,0.2,0.07235,9e-05,6.1395]
[1779846149072,33.13,75800.34,0.2,0.07235,9e-05,6.1395]
[1779846149394,33.13,75800.34,0.2,0.07235,9e-05,6.1395]
[1779846151110,33.13,75800.36,0.2,0.07235,9e-05,6.13941]
[1779846151581,33.13,75800.4,0.2,0.07229,9e-05,6.13391]
[1779846153154,33.13,75800.35,0.2,0.07228,9e-05,6.13339]
[1779846153159,33.13,75800.35,0.2,0.07228,9e-05,6.13339]
[1779846153170,33.13,75800.35,0.2,0.07228,9e-05,6.13339]
[1779846155209,33.12,75800.48,0.2,0.07229,9e-05,6.13378]
[1779846155214,33.12,75800.48,0.2,0.07229,9e-05,6.13378]
[1779846156442,33.12,75800.48,0.2,0.07229,9e-05,6.13358]
[1779846157264,33.12,75800.48,0.2,0.07229,9e-05,6.13358]
[1779846157626,33.12,75800.58,0.2,0.07229,9e-05,6.1338]
[1779846159308,33.12,75800.46,0.2,0.07228,9e-05,6.13286]
[1779846159311,33.12,75800.46,0.2,0.07228,9e-05,6.13286]
[1779846159334,33.12,75800.46,0.2,0.07228,9e-05,6.13286]
[1779846161357,33.12,75799.04,0.2,0.07214,9e-05,6.12374]
[1779846161365,33.12,75799.04,0.2,0.07214,9e-05,6.12374]
[1779846163412,33.12,75799.93,0.2,0.07221,9e-05,6.12884]
[1779846163422,33.12,75799.93,0.2,0.07221,9e-05,6.12884]
[1779846163513,33.12,75799.93,0.2,0.07221,9e-05,6.12865]
[1779846165463,33.12,75799.93,0.2,0.07221,9e-05,6.12865]
[1779846165613,33.12,75799.83,0.2,0.0722,9e-05,6.12765]
[1779846170626,33.12,75799.8,0.2,0.07218,9e-05,6.12672]
[1779846171596,33.12,75799.8,0.2,0.07218,9e-05,6.12654]
[1779846171601,33.12,75799.8,0.2,0.07218,9e-05,6.12654]
[1779846171697,33.12,75799.8,0.2,0.07218,9e-05,6.12636]
[1779846173650,33.12,75799.8,0.2,0.07218,9e-05,6.12636]
[1779846174651,33.12,75799.94,0.2,0.07218,9e-05,6.12667]
[1779846175709,33.11,75800.19,0.2,0.0722,9e-05,6.12802]
[1779846175723,33.11,75800.19,0.2,0.0722,9e-05,6.12802]
[1779846177750,33.11,75800.32,0.2,0.07221,9e-05,6.12846]
[1779846177761,33.11,75800.32,0.2,0.07221,9e-05,6.12846]
[1779846181849,33.11,75799.32,0.2,0.0721,9e-05,6.12161]
[1779846181852,33.11,75799.32,0.2,0.0721,9e-05,6.12161]
[1779846186866,33.11,75799.7,0.2,0.07213,9e-05,6.1231]
[1779846190044,33.11,75799.84,0.2,0.07213,9e-05,6.12345]
[1779846190049,33.11,75799.84,0.2,0.07213,9e-05,6.12345]
[1779846190052,33.11,75799.84,0.2,0.07213,9e-05,6.12345]
[1779846193448,33.11,75800.23,0.2,0.07216,9e-05,6.12551]
[1779846193463,33.11,75810.9,0.2,0.07316,9e-05,6.19105]
[1779846194081,33.11,75810.9,0.2,0.07316,9e-05,6.19105]
[1779846194271,33.11,75810.9,0.2,0.07316,9e-05,6.19105]
[1779846194327,33.11,75823.01,0.2,0.0743,0.0001,6.26591]
[1779846195335,33.11,75823.01,0.2,0.0743,0.0001,6.26591]
[1779846197615,33.11,75827.99,0.2,0.07477,0.0001,6.29623]
[1779846197677,33.11,75827.99,0.2,0.07477,0.0001,6.29623]
[1779846197698,33.1,75823.91,0.2,0.07437,0.0001,6.26997]
[1779846202769,33.1,75815.51,0.2,0.07354,9e-05,6.21581]
[1779846204423,33.1,75815.51,0.2,0.07354,9e-05,6.21581]
[1779846204460,33.1,75815.51,0.2,0.07354,9e-05,6.21581]
[1779846204488,33.1,75810.11,0.2,0.07302,9e-05,6.18208]
[1779846205965,33.1,75810.13,0.2,0.07302,9e-05,6.18191]
[1779846205975,33.1,75810.13,0.2,0.07302,9e-05,6.18191]
[1779846206436,33.1,75810.13,0.2,0.07302,9e-05,6.18191]
[1779846206446,33.1,75810.13,0.2,0.07302,9e-05,6.18191]
[1779846206486,33.1,75810.42,0.2,0.07304,9e-05,6.1834]
[1779846208474,33.09,75810.42,0.2,0.07304,9e-05,6.1831]
[1779846208609,33.09,75809.84,0.2,0.07297,9e-05,6.17891]
[1779846212234,33.09,75809.68,0.2,0.07289,9e-05,6.17198]
[1779846212235,33.09,75809.68,0.2,0.07289,9e-05,6.17198]
[1779846212248,33.09,75809.68,0.2,0.07289,9e-05,6.17198]
[1779846216668,33.08,75802.98,0.2,0.07222,9e-05,6.12794]
[1779846216674,33.08,75802.98,0.2,0.07222,9e-05,6.12794]
[1779846216678,33.08,75802.98,0.2,0.07222,9e-05,6.12794]
[1779846221684,33.08,75804.11,0.2,0.07231,9e-05,6.13372]
[1779846224861,33.08,75809.01,0.2,0.07275,9e-05,6.16292]
[1779846224920,33.08,75809.01,0.2,0.07275,9e-05,6.16292]
[1779846226894,33.08,75808.88,0.2,0.07274,9e-05,6.16184]
[1779846227706,33.08,75808.55,0.2,0.0727,9e-05,6.15924]
[1779846228938,33.08,75808.36,0.2,0.07268,9e-05,6.15779]
[1779846228948,33.08,75808.36,0.2,0.07268,9e-05,6.15779]
[1779846230983,33.08,75808.19,0.2,0.07265,9e-05,6.15619]
[1779846231001,33.08,75808.19,0.2,0.07265,9e-05,6.15619]
[1779846231969,33.07,75808.19,0.2,0.07265,9e-05,6.15591]
[1779846237004,33.07,75805.67,0.2,0.07239,9e-05,6.13912]
[1779846242043,33.07,75805.61,0.2,0.07237,9e-05,6.1375]
[1779846247082,33.07,75807.06,0.2,0.07248,9e-05,6.14516]
[1779846248515,33.07,75807.06,0.2,0.07248,9e-05,6.14516]
[1779846248734,33.06,75810.46,0.2,0.07279,9e-05,6.1656]
[1779846253535,33.06,75815.21,0.2,0.07322,9e-05,6.19373]
[1779846253541,33.06,75815.21,0.2,0.07322,9e-05,6.19373]
[1779846258544,33.06,75812.11,0.2,0.0729,9e-05,6.17292]
[1779846261774,33.05,75811.67,0.2,0.07284,9e-05,6.16896]
[1779846261777,33.05,75811.67,0.2,0.07284,9e-05,6.16896]
[1779846262188,33.05,75811.67,0.2,0.07284,9e-05,6.16896]
[1779846263840,33.05,75811.35,0.2,0.07281,9e-05,6.16668]
[1779846264645,33.05,75809.73,0.2,0.07265,9e-05,6.15607]
[1779846269662,33.05,75809.93,0.2,0.07265,9e-05,6.15614]
[1779846269983,33.05,75809.93,0.2,0.07264,9e-05,6.15585]
[1779846269995,33.05,75809.93,0.2,0.07264,9e-05,6.15585]
[1779846270243,33.05,75809.93,0.2,0.07264,9e-05,6.15585]
[1779846272028,33.05,75809.47,0.2,0.07254,9e-05,6.14738]
[1779846272665,33.05,75810.07,0.2,0.07259,9e-05,6.1505]
[1779846274080,33.04,75809.71,0.2,0.07255,9e-05,6.14799]
[1779846274089,33.04,75809.71,0.2,0.07255,9e-05,6.14799]
[1779846274271,33.04,75809.71,0.2,0.07255,9e-05,6.14799]
[1779846276127,33.04,75809.71,0.2,0.07255,9e-05,6.14799]
[1779846276712,33.04,75808.44,0.2,0.07242,9e-05,6.13931]
[1779846278182,33.04,75808.16,0.2,0.07239,9e-05,6.13731]
[1779846278185,33.04,75808.16,0.2,0.07239,9e-05,6.13731]
[1779846278198,33.04,75808.16,0.2,0.07239,9e-05,6.13731]
[1779846282276,33.04,75808.21,0.2,0.07237,9e-05,6.13654]
[1779846282287,33.04,75808.21,0.2,0.07237,9e-05,6.13654]
[1779846284330,33.04,75808.21,0.2,0.07237,9e-05,6.136]
[1779846284337,33.04,75808.21,0.2,0.07237,9e-05,6.136]
[1779846289297,33.04,75807.89,0.2,0.07232,9e-05,6.13296]
[1779846289379,33.04,75807.89,0.2,0.07232,9e-05,6.13296]
[1779846289688,33.03,75770.39,0.2,0.06887,9e-05,5.90401]
[1779846290231,33.03,75770.39,0.2,0.06887,9e-05,5.90401]
[1779846290385,33.03,75770.39,0.2,0.06887,9e-05,5.90401]
[1779846290586,33.03,75770.39,0.2,0.06887,9e-05,5.90401]
[1779846290615,33.03,75770.39,0.2,0.06887,9e-05,5.90401]
[1779846290667,33.03,75754.99,0.2,0.06748,9e-05,5.81043]
[1779846292542,33.03,75754.99,0.2,0.06748,9e-05,5.81043]
[1779846292607,33.03,75754.99,0.2,0.06748,9e-05,5.81043]
[1779846292617,33.03,75757.62,0.2,0.06772,9e-05,5.82641]
[1779846296654,33.03,75753.52,0.2,0.06736,9e-05,5.80249]
[1779846296705,33.03,75753.52,0.2,0.06736,9e-05,5.80249]
[1779846296731,33.04,75753.53,0.2,0.06737,9e-05,5.803]
[1779846298305,33.04,75753.53,0.2,0.06737,9e-05,5.803]
[1779846298334,33.04,75753.53,0.2,0.06737,9e-05,5.803]
[1779846298369,33.04,75753.53,0.2,0.06737,9e-05,5.803]
[1779846298692,33.04,75753.53,0.2,0.06737,9e-05,5.803]
[1779846298708,33.04,75753.38,0.2,0.06736,9e-05,5.80254]
[1779846304507,33.04,75758.31,0.2,0.06781,9e-05,5.83303]
[1779846307520,33.04,75768.52,0.2,0.06874,9e-05,5.89484]
[1779846312555,33.04,75762.23,0.2,0.06818,9e-05,5.85738]
[1779846312997,33.04,75762.23,0.2,0.06818,9e-05,5.85738]
[1779846313562,33.04,75764.63,0.2,0.06839,9e-05,5.87196]
[1779846320619,33.04,75766.04,0.2,0.06854,9e-05,5.88153]
[1779846321642,33.04,75766.04,0.2,0.06854,9e-05,5.88153]
[1779846324638,33.05,75768.54,0.2,0.06877,9e-05,5.89703]
[1779846326431,33.05,75763.09,0.2,0.06828,9e-05,5.86459]
[1779846331696,33.05,75761.35,0.2,0.06809,9e-05,5.85008]
[1779846336732,33.05,75762.6,0.2,0.06822,9e-05,5.85853]
[1779846338406,33.05,75761.22,0.2,0.0681,9e-05,5.85043]
[1779846338635,33.05,75761.22,0.2,0.0681,9e-05,5.85043]
[1779846338666,33.05,75761.22,0.2,0.0681,9e-05,5.85043]
[1779846338744,33.05,75761.22,0.2,0.0681,9e-05,5.85043]
[1779846339636,33.05,75757.3,0.2,0.06775,9e-05,5.82712]
[1779846339753,33.05,75757.3,0.2,0.06775,9e-05,5.82732]
[1779846344788,33.06,75753.9,0.2,0.06747,9e-05,5.80826]
[1779846349822,33.06,75748.17,0.2,0.06698,9e-05,5.77539]
[1779846354857,33.06,75745.57,0.2,0.06678,9e-05,5.76146]
[1779846360150,33.07,75752.96,0.2,0.06745,9e-05,5.80681]
[1779846360375,33.07,75752.96,0.2,0.06745,9e-05,5.80681]
[1779846360473,33.07,75761.93,0.2,0.06825,9e-05,5.8608]
[1779846362178,33.07,75761.93,0.2,0.06826,9e-05,5.86098]
[1779846362849,33.07,75761.58,0.2,0.06823,9e-05,5.85921]
[1779846367858,33.07,75762.22,0.2,0.0683,9e-05,5.86369]
[1779846368318,33.07,75761.78,0.2,0.06826,9e-05,5.86119]
[1779846368322,33.07,75761.78,0.2,0.06826,9e-05,5.86119]
[1779846368361,33.07,75761.78,0.2,0.06826,9e-05,5.86119]
[1779846369075,33.07,75761.78,0.2,0.06826,9e-05,5.86119]
[1779846369175,33.07,75761.78,0.2,0.06826,9e-05,5.86134]
[1779846375004,33.07,75756.47,0.2,0.0678,9e-05,5.8304]
[1779846380806,33.08,75757.71,0.2,0.06793,9e-05,5.83884]
[1779846387088,33.08,75757.14,0.2,0.06789,9e-05,5.83643]
[1779846389777,33.08,75756.27,0.2,0.06782,9e-05,5.83139]
[1779846390877,33.08,75774.25,0.2,0.06944,9e-05,5.94011]
[1779846391099,33.08,75774.25,0.2,0.06944,9e-05,5.94011]
[1779846391489,33.08,75774.25,0.2,0.06944,9e-05,5.94011]
[1779846391830,33.08,75782.48,0.2,0.07013,9e-05,5.98472]
[1779846394430,33.08,75781.65,0.2,0.07006,9e-05,5.97962]
[1779846394447,33.08,75781.65,0.2,0.07006,9e-05,5.97962]
[1779846394509,33.08,75781.65,0.2,0.07006,9e-05,5.97962]
[1779846394580,33.08,75782.53,0.2,0.07014,9e-05,5.98491]
[1779846399661,33.08,75782.97,0.2,0.07017,9e-05,5.98734]
[1779846399823,33.08,75786.75,0.2,0.07052,9e-05,6.0102]
[1779846400846,33.08,75797.49,0.2,0.0715,9e-05,6.07568]
[1779846403132,33.08,75801.97,0.2,0.07191,9e-05,6.10274]
[1779846403139,33.08,75801.97,0.2,0.07191,9e-05,6.10274]
[1779846403146,33.08,75801.97,0.2,0.07191,9e-05,6.10274]
[1779846407226,33.08,75805.98,0.2,0.07227,9e-05,6.12643]
[1779846407235,33.08,75805.98,0.2,0.07227,9e-05,6.12643]
[1779846409284,33.07,75806.01,0.2,0.07227,9e-05,6.12612]
[1779846409370,33.07,75806.17,0.2,0.07228,9e-05,6.1271]
[1779846415363,33.07,75800.61,0.2,0.07175,9e-05,6.09182]
[1779846421329,33.06,75794.7,0.2,0.07116,9e-05,6.05274]
[1779846426369,33.06,75791.22,0.2,0.07081,9e-05,6.02974]
[1779846431404,33.06,75795.03,0.2,0.07116,9e-05,6.05279]
[1779846433364,33.06,75799.0,0.2,0.07152,9e-05,6.07703]
[1779846433928,33.06,75802.2,0.2,0.07182,9e-05,6.09645]
[1779846435916,33.06,75813.65,0.2,0.07288,9e-05,6.16667]
[1779846436550,33.06,75813.65,0.2,0.07288,9e-05,6.16667]
[1779846436565,33.06,75813.65,0.2,0.07288,9e-05,6.16667]
[1779846439975,33.06,75822.19,0.2,0.07368,9e-05,6.21879]
[1779846440209,33.06,75822.19,0.2,0.07368,9e-05,6.21879]
[1779846440228,33.06,75822.19,0.2,0.07368,9e-05,6.21879]
[1779846440262,33.06,75822.19,0.2,0.07368,9e-05,6.21879]
[1779846440468,33.05,75822.19,0.2,0.07368,9e-05,6.21849]
[1779846442049,33.05,75828.03,0.2,0.07423,0.0001,6.25445]
[1779846442877,33.05,75828.33,0.2,0.07424,0.0001,6.25557]
[1779846443599,33.05,75828.33,0.2,0.07424,0.0001,6.25557]
[1779846443642,33.05,75828.33,0.2,0.07424,0.0001,6.25557]
[1779846443668,33.05,75828.33,0.2,0.07424,0.0001,6.25557]
[1779846443770,33.05,75843.7,0.2,0.07572,0.0001,6.35159]
[1779846444127,33.05,75843.7,0.2,0.07572,0.0001,6.35159]
[1779846444499,33.05,75843.7,0.2,0.07571,0.0001,6.35121]
[1779846447522,33.05,75853.48,0.2,0.07664,0.0001,6.411]
[1779846452557,32.99,75854.39,0.2,0.07629,0.0001,6.38675]
[1779846457592,32.98,75851.28,0.2,0.07594,0.0001,6.36432]
[1779846462626,32.97,75852.63,0.2,0.07603,0.0001,6.3702]
[1779846467661,32.97,75856.97,0.2,0.07641,0.0001,6.39487]
[1779846473703,32.96,75856.73,0.2,0.07633,0.0001,6.39]
[1779846476725,32.95,75866.92,0.2,0.07729,0.0001,6.45185]
[1779846481763,32.85,75867.61,0.2,0.07671,0.0001,6.41488]
[1779846486795,32.72,75862.97,0.2,0.07546,0.0001,6.33505]
[1779846491830,32.61,75864.88,0.2,0.07493,0.0001,6.30089]
[1779846493096,32.59,75865.08,0.2,0.07481,0.0001,6.2933]
[1779846493846,32.57,75872.42,0.2,0.07539,0.0001,6.3311]
[1779846498883,32.49,75876.83,0.2,0.07536,0.0001,6.32968]
[1779846503917,32.37,75877.37,0.2,0.07461,0.0001,6.28131]
[1779846508953,32.29,75879.78,0.2,0.07435,0.0001,6.26478]
[1779846513995,32.28,75880.86,0.2,0.07434,0.0001,6.26257]
[1779846519024,32.27,75880.75,0.2,0.07427,0.0001,6.25822]
[1779846521951,32.27,75878.51,0.2,0.07404,0.0001,6.24324]
[1779846522045,32.27,75878.63,0.2,0.07403,0.0001,6.24263]
[1779846526058,32.26,75880.14,0.2,0.07415,0.0001,6.25019]
[1779846526775,32.26,75880.14,0.2,0.07415,0.0001,6.25019]
[1779846531867,32.25,75869.55,0.2,0.07306,0.0001,6.17888]
[1779846537148,32.24,75867.27,0.2,0.07278,0.0001,6.16099]
[1779846542184,32.24,75866.62,0.2,0.07267,0.0001,6.15398]
[1779846547220,32.23,75864.06,0.2,0.07238,0.0001,6.13489]
[1779846552256,32.22,75862.09,0.2,0.07215,0.0001,6.11962]
[1779846556775,32.22,75854.85,0.2,0.07144,0.0001,6.0724]
[1779846556835,32.22,75854.85,0.2,0.07143,0.0001,6.07191]
[1779846558643,32.21,75854.85,0.2,0.07142,0.0001,6.07141]
[1779846558814,32.21,75854.85,0.2,0.07142,0.0001,6.07141]
[1779846558862,32.21,75854.58,0.2,0.07139,0.0001,6.06922]
[1779846559125,32.21,75854.58,0.2,0.07139,0.0001,6.06922]
[1779846559305,32.21,75854.65,0.2,0.07139,0.0001,6.06966]
[1779846562077,32.21,75870.63,0.2,0.07292,0.0001,6.17028]
[1779846567362,32.21,75868.85,0.2,0.07273,0.0001,6.15804]
[1779846572396,32.21,75867.67,0.2,0.07255,0.0001,6.14444]
[1779846577431,32.21,75865.27,0.2,0.07231,0.0001,6.12877]
[1779846582469,32.21,75864.33,0.2,0.07221,0.0001,6.12224]
[1779846587505,32.21,75861.45,0.2,0.07193,0.0001,6.10367]
[1779846592540,32.2,75860.88,0.2,0.07187,0.0001,6.09953]
[1779846597575,32.2,75859.94,0.2,0.07177,0.0001,6.09314]
[1779846602609,32.2,75862.48,0.2,0.07201,0.0001,6.10862]
[1779846608023,32.2,75856.1,0.2,0.07139,0.0001,6.06799]
[1779846611175,32.2,75849.15,0.2,0.07073,9e-05,6.02428]
[1779846611674,32.2,75849.73,0.2,0.07079,9e-05,6.02792]
[1779846616708,32.2,75852.59,0.2,0.07106,9e-05,6.04582]
[1779846621744,32.2,75856.19,0.2,0.0714,0.0001,6.06828]
[1779846622365,32.2,75856.19,0.2,0.0714,0.0001,6.06828]
[1779846622751,32.2,75856.85,0.2,0.07146,0.0001,6.07237]
[1779846627786,32.2,75860.94,0.2,0.07184,0.0001,6.09766]
[1779846632822,32.2,75861.04,0.2,0.07179,0.0001,6.0924]
[1779846634834,32.2,75848.78,0.2,0.07062,9e-05,6.01524]
[1779846638765,32.2,75847.71,0.2,0.07052,9e-05,6.00855]
[1779846638767,32.2,75848.29,0.2,0.07057,9e-05,6.01225]
[1779846642891,32.2,75837.83,0.2,0.06959,9e-05,5.94712]
[1779846647927,32.2,75840.81,0.2,0.06988,9e-05,5.9663]
[1779846651060,32.2,75845.62,0.2,0.07034,9e-05,5.99653]
[1779846651107,32.2,75846.69,0.2,0.07044,9e-05,6.00337]
[1779846653095,32.2,75846.69,0.2,0.07044,9e-05,6.00337]
[1779846653123,32.2,75847.44,0.2,0.07051,9e-05,6.00821]
[1779846659003,32.2,75840.78,0.2,0.0699,9e-05,5.96718]
[1779846664044,32.2,75845.65,0.2,0.07036,9e-05,5.99823]
[1779846669082,32.2,75849.65,0.2,0.07075,9e-05,6.02394]
[1779846674119,32.21,75846.63,0.2,0.07047,9e-05,6.00556]
[1779846680159,32.21,75851.68,0.2,0.07096,9e-05,6.03773]
[1779846685193,32.21,75852.19,0.2,0.071,9e-05,6.04034]
[1779846690232,32.2,75851.07,0.2,0.07086,9e-05,6.03131]
[1779846695266,32.2,75851.16,0.2,0.07078,9e-05,6.02456]
[1779846700311,32.2,75856.94,0.2,0.07134,0.0001,6.06108]
[1779846705336,32.2,75856.49,0.2,0.0713,0.0001,6.0584]
[1779846710372,32.19,75849.94,0.2,0.07066,9e-05,6.01655]
[1779846715409,32.19,75857.7,0.2,0.07136,0.0001,6.06296]
[1779846723213,32.18,75852.99,0.2,0.07086,9e-05,6.0296]
[1779846728499,32.17,75850.28,0.2,0.07057,9e-05,6.01048]
[1779846733535,32.17,75846.07,0.2,0.07014,9e-05,5.98223]
[1779846738570,32.17,75847.33,0.2,0.07023,9e-05,5.98821]
[1779846743605,32.16,75847.15,0.2,0.07019,9e-05,5.9852]
[1779846749647,32.16,75846.91,0.2,0.07013,9e-05,5.98149]
[1779846756698,32.15,75847.6,0.2,0.0701,9e-05,5.97753]
[1779846761734,32.14,75850.45,0.2,0.07034,9e-05,5.99358]
[1779846767238,32.14,75852.91,0.2,0.07055,9e-05,6.00739]
[1779846767258,32.14,75852.54,0.2,0.0705,9e-05,6.00427]
[1779846770638,32.14,75854.78,0.2,0.0707,9e-05,6.01749]
[1779846771369,32.14,75855.19,0.2,0.07073,9e-05,6.01963]
[1779846771735,32.14,75855.19,0.2,0.07073,9e-05,6.01963]
[1779846771763,32.14,75855.19,0.2,0.07073,9e-05,6.01963]
[1779846773442,32.13,75860.08,0.2,0.07118,0.0001,6.04948]
[1779846774319,32.13,75864.88,0.2,0.07162,0.0001,6.07871]
[1779846779346,32.12,75861.07,0.2,0.07122,0.0001,6.05218]
[1779846779593,32.12,75861.07,0.2,0.07122,0.0001,6.05218]
[1779846779599,32.12,75861.07,0.2,0.07122,0.0001,6.05218]
[1779846784898,32.12,75859.95,0.2,0.07108,0.0001,6.04267]
[1779846790940,32.11,75859.39,0.2,0.07098,0.0001,6.03623]
[1779846795975,32.11,75852.66,0.2,0.0703,9e-05,5.99164]
[1779846799693,32.1,75852.53,0.2,0.07027,9e-05,5.98956]
[1779846799728,32.1,75852.53,0.2,0.07027,9e-05,5.98956]
[1779846800005,32.1,75852.39,0.2,0.07025,9e-05,5.98826]
[1779846805039,32.1,75850.4,0.2,0.07004,9e-05,5.97379]
[1779846810074,32.09,75846.86,0.2,0.06967,9e-05,5.94974]
[1779846815109,32.09,75844.57,0.2,0.06938,9e-05,5.92862]
[1779846820144,32.08,75842.98,0.2,0.06921,9e-05,5.91735]
[1779846825179,32.08,75845.72,0.2,0.06945,9e-05,5.93305]
[1779846830214,32.08,75847.61,0.2,0.0696,9e-05,5.94315]
[1779846835251,32.07,75847.72,0.2,0.06959,9e-05,5.9424]
[1779846840285,32.07,75848.4,0.2,0.06963,9e-05,5.94521]
[1779846845318,32.07,75848.34,0.2,0.0696,9e-05,5.9434]
[1779846850353,32.06,75848.46,0.2,0.06959,9e-05,5.94272]
[1779846853374,32.06,75857.53,0.2,0.07043,9e-05,5.99857]
[1779846858410,32.06,75859.38,0.2,0.07058,9e-05,6.00824]
[1779846864208,32.05,75856.74,0.2,0.0703,9e-05,5.98973]
[1779846869486,32.05,75856.67,0.2,0.07025,9e-05,5.98703]
[1779846875248,32.04,75855.49,0.2,0.07007,9e-05,5.97284]
[1779846878280,32.04,75843.9,0.2,0.06896,9e-05,5.89911]
[1779846884348,32.03,75844.67,0.2,0.069,9e-05,5.90215]
[1779846889626,32.03,75844.77,0.2,0.06899,9e-05,5.90157]
[1779846894662,32.03,75843.81,0.2,0.06889,9e-05,5.89438]
[1779846900705,32.03,75842.6,0.2,0.06875,9e-05,5.88541]
[1779846905738,32.02,75836.52,0.2,0.06817,9e-05,5.8465]
[1779846910774,32.02,75837.0,0.2,0.0682,9e-05,5.84844]
[1779846915809,32.02,75835.48,0.2,0.06804,9e-05,5.83796]
[1779846921851,32.01,75834.67,0.2,0.06795,9e-05,5.83172]
[1779846926891,32.01,75833.05,0.2,0.06778,9e-05,5.8207]
[1779846934943,32.01,75832.09,0.2,0.06762,9e-05,5.80796]
[1779846939979,32.01,75833.55,0.2,0.06774,9e-05,5.81604]
[1779846945035,32.0,75832.33,0.2,0.06761,9e-05,5.80745]
[1779846950050,32.0,75826.92,0.2,0.0671,9e-05,5.77315]
[1779846956094,32.0,75826.14,0.2,0.06701,9e-05,5.76741]
[1779846961130,32.0,75826.04,0.2,0.06699,9e-05,5.76601]
[1779846963143,32.0,75813.77,0.2,0.06588,9e-05,5.69045]
[1779846968179,32.0,75811.56,0.2,0.06568,9e-05,5.67689]
[1779846973214,32.0,75817.05,0.2,0.06617,9e-05,5.7104]
[1779846979136,32.0,75821.84,0.2,0.0666,9e-05,5.73952]
[1779846984291,31.99,75826.35,0.2,0.067,9e-05,5.76673]
[1779846989325,31.99,75830.71,0.2,0.0674,9e-05,5.79308]
[1779846994361,31.99,75836.02,0.2,0.06783,9e-05,5.82051]
[1779846994816,31.99,75836.02,0.2,0.06783,9e-05,5.82051]
[1779846995213,31.99,75836.02,0.2,0.06783,9e-05,5.82051]
[1779846995473,31.99,75836.33,0.2,0.06785,9e-05,5.82211]
[1779846997252,31.99,75836.28,0.2,0.06784,9e-05,5.82163]
[1779846997382,31.99,75836.28,0.2,0.06784,9e-05,5.82163]
[1779846999296,31.99,75836.29,0.2,0.06784,9e-05,5.82135]
[1779846999465,31.99,75835.22,0.2,0.06774,9e-05,5.81455]
[1779847001345,31.99,75831.42,0.2,0.06739,9e-05,5.79089]
[1779847001348,31.99,75831.42,0.2,0.06739,9e-05,5.79089]
[1779847001353,31.99,75831.42,0.2,0.06739,9e-05,5.79089]
[1779847005452,31.99,75829.91,0.2,0.06724,9e-05,5.78104]
[1779847005488,31.99,75829.91,0.2,0.06724,9e-05,5.78104]
[1779847005469,31.99,75830.53,0.2,0.06729,9e-05,5.78475]
[1779847007497,31.99,75830.53,0.2,0.06729,9e-05,5.78462]
[1779847008554,31.99,75830.69,0.2,0.0673,9e-05,5.78534]
[1779847009557,31.99,75830.69,0.2,0.0673,9e-05,5.78534]
[1779847009564,31.99,75830.69,0.2,0.0673,9e-05,5.78534]
[1779847009592,31.99,75830.11,0.2,0.06725,9e-05,5.78162]
[1779847010472,31.99,75830.11,0.2,0.06725,9e-05,5.78148]
[1779847013645,31.99,75829.53,0.2,0.06719,9e-05,5.77766]
[1779847019536,31.98,75829.11,0.2,0.06714,9e-05,5.77437]
[1779847024571,31.98,75816.53,0.2,0.06599,9e-05,5.69677]
[1779847026585,31.98,75807.3,0.2,0.06516,9e-05,5.64062]
[1779847031621,31.99,75806.11,0.2,0.06507,9e-05,5.63407]
[1779847036655,31.99,75804.82,0.2,0.06496,9e-05,5.62693]
[1779847043705,31.99,75801.89,0.2,0.06472,9e-05,5.61024]
[1779847051760,32.0,75801.47,0.2,0.0647,9e-05,5.60721]
[1779847061830,32.02,75801.01,0.2,0.06475,9e-05,5.61078]
[1779847066866,32.02,75798.9,0.2,0.06461,9e-05,5.60112]
[1779847071901,32.03,75798.15,0.2,0.06459,9e-05,5.59978]
[1779847077351,32.04,75798.18,0.2,0.06463,9e-05,5.60249]
[1779847078655,32.04,75798.18,0.2,0.06464,9e-05,5.60312]
[1779847080350,32.04,75797.81,0.2,0.06462,9e-05,5.60214]
[1779847086004,32.05,75796.34,0.2,0.06453,9e-05,5.59584]
[1779847089640,32.05,75796.42,0.2,0.06454,9e-05,5.59665]
[1779847096068,32.05,75795.21,0.2,0.06446,9e-05,5.59084]
[1779847104125,32.06,75796.53,0.2,0.0646,9e-05,5.60037]
[1779847108154,32.06,75787.73,0.2,0.06386,9e-05,5.54968]
[1779847113188,32.07,75785.45,0.2,0.06366,9e-05,5.5346]
[1779847116209,32.08,75775.11,0.2,0.06279,9e-05,5.47463]
[1779847121244,32.09,75774.45,0.2,0.06279,9e-05,5.47486]
[1779847126280,32.1,75773.75,0.2,0.06279,9e-05,5.4748]
[1779847132329,32.11,75773.11,0.2,0.06281,9e-05,5.47582]
[1779847137366,32.12,75772.2,0.2,0.06279,9e-05,5.4744]
[1779847142432,32.13,75763.69,0.2,0.06211,9e-05,5.42781]
[1779847144426,32.13,75751.27,0.2,0.06108,8e-05,5.35619]
[1779847146441,32.14,75740.59,0.2,0.06021,8e-05,5.29616]
[1779847147483,32.14,75728.75,0.2,0.05923,8e-05,5.22725]
[1779847153490,32.15,75730.48,0.2,0.05943,8e-05,5.24161]
[1779847158524,32.16,75737.65,0.2,0.06009,8e-05,5.28711]
[1779847160538,32.17,75747.96,0.2,0.06098,8e-05,5.34959]
[1779847165572,32.18,75745.65,0.2,0.06086,8e-05,5.34085]
[1779847170608,32.19,75750.52,0.2,0.06134,8e-05,5.37425]
[1779847175643,32.2,75750.71,0.2,0.06134,8e-05,5.37248]
[1779847180678,32.2,75745.0,0.2,0.06089,8e-05,5.34122]
[1779847187726,32.21,75746.87,0.2,0.06109,8e-05,5.35523]
[1779847192762,32.21,75738.81,0.2,0.06044,8e-05,5.31027]
[1779847199810,32.22,75738.39,0.2,0.06045,8e-05,5.31111]
[1779847205611,32.23,75738.24,0.2,0.06047,8e-05,5.3125]
[1779847211268,32.23,75739.23,0.2,0.0606,8e-05,5.32087]
[1779847216931,32.25,75740.94,0.2,0.06081,8e-05,5.33546]
[1779847223429,32.25,75741.52,0.2,0.06087,8e-05,5.34003]
[1779847229017,32.26,75741.76,0.2,0.06094,8e-05,5.3449]
[1779847234051,32.26,75753.69,0.2,0.06193,9e-05,5.41166]
[1779847241100,32.27,75747.51,0.2,0.06144,8e-05,5.37791]
[1779847246137,32.28,75753.42,0.2,0.062,9e-05,5.4165]
[1779847251171,32.29,75753.09,0.2,0.06202,9e-05,5.41781]
[1779847253658,32.29,75740.16,0.2,0.06094,8e-05,5.34336]
[1779847256432,32.29,75753.32,0.2,0.06208,9e-05,5.42226]
[1779847262256,32.3,75759.14,0.2,0.06262,9e-05,5.45889]
[1779847267319,32.3,75760.92,0.2,0.06279,9e-05,5.47071]
[1779847272352,32.3,75755.29,0.2,0.06232,9e-05,5.43827]
[1779847278259,32.31,75754.12,0.2,0.06225,9e-05,5.43329]
[1779847283540,32.32,75756.05,0.2,0.06247,9e-05,5.44886]
[1779847289470,32.33,75752.71,0.2,0.06226,9e-05,5.43405]
[1779847294504,32.34,75756.44,0.2,0.06258,9e-05,5.45451]
[1779847299539,32.35,75757.6,0.2,0.06273,9e-05,5.46485]
[1779847304575,32.36,75747.99,0.2,0.06195,9e-05,5.4112]
[1779847309610,32.36,75744.55,0.2,0.06169,8e-05,5.39349]
[1779847314645,32.37,75737.48,0.2,0.06115,8e-05,5.35605]
[1779847319687,32.38,75739.88,0.2,0.0614,8e-05,5.37301]
[1779847325721,32.39,75741.12,0.2,0.06155,8e-05,5.38331]
[1779847330725,32.39,75739.15,0.2,0.06141,8e-05,5.3735]
[1779847333780,32.4,75729.87,0.2,0.06065,8e-05,5.32088]
[1779847338815,32.4,75729.83,0.2,0.06068,8e-05,5.32282]
[1779847343851,32.41,75730.11,0.2,0.06073,8e-05,5.32663]
[1779847349893,32.41,75729.33,0.2,0.06071,8e-05,5.32476]
[1779847354929,32.42,75722.72,0.2,0.06013,8e-05,5.28362]
[1779847359964,32.43,75723.87,0.2,0.06027,8e-05,5.29286]
[1779847366738,32.43,75724.43,0.2,0.06036,8e-05,5.29918]
[1779847372050,32.44,75716.23,0.2,0.05972,8e-05,5.25488]
[1779847376810,32.45,75707.45,0.2,0.05904,8e-05,5.20693]
[1779847382118,32.46,75705.33,0.2,0.05895,8e-05,5.20091]
[1779847386801,32.47,75700.54,0.2,0.0586,8e-05,5.17599]
[1779847386892,32.47,75700.54,0.2,0.0586,8e-05,5.17599]
[1779847386879,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847386990,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847387025,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847387131,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847387262,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847387397,32.5,75692.94,0.2,0.05815,8e-05,5.14407]
[1779847387533,32.53,75677.81,0.2,0.0571,8e-05,5.07028]
[1779847390632,32.53,75678.92,0.2,0.0572,8e-05,5.0774]
[1779847390678,32.53,75678.92,0.2,0.0572,8e-05,5.0774]
[1779847390721,32.53,75678.92,0.2,0.0572,8e-05,5.0774]
[1779847390934,32.53,75674.23,0.2,0.05686,8e-05,5.05274]
[1779847392457,32.54,75672.33,0.2,0.05672,8e-05,5.04297]
[1779847392533,32.54,75674.05,0.2,0.05685,8e-05,5.05263]
[1779847394208,32.54,75662.07,0.2,0.05594,8e-05,4.9874]
[1779847397620,32.65,75667.52,0.2,0.05695,8e-05,5.05913]
[1779847397643,32.65,75668.6,0.2,0.05704,8e-05,5.06518]
[1779847400851,32.74,75689.56,0.2,0.05927,8e-05,5.2217]
[1779847406292,32.79,75684.55,0.2,0.0591,8e-05,5.20956]
[1779847411331,32.82,75692.39,0.2,0.05989,8e-05,5.26332]
[1779847416362,32.83,75694.39,0.2,0.06012,8e-05,5.27929]
[1779847421398,32.84,75698.02,0.2,0.06049,8e-05,5.3045]
[1779847426435,32.85,75706.01,0.2,0.06118,8e-05,5.3529]
[1779847429456,32.86,75715.0,0.2,0.06197,8e-05,5.40705]
[1779847434492,32.86,75712.73,0.2,0.06183,8e-05,5.39729]
[1779847439528,32.87,75718.68,0.2,0.06238,8e-05,5.43534]
[1779847444563,32.88,75709.75,0.2,0.06168,8e-05,5.38697]
[1779847450027,32.89,75717.61,0.2,0.06238,8e-05,5.43531]
[1779847459672,32.91,75718.9,0.2,0.0626,8e-05,5.45002]
[1779847464708,32.92,75721.74,0.2,0.06288,8e-05,5.46936]
[1779847469744,32.92,75731.62,0.2,0.06376,9e-05,5.52965]
[1779847474778,32.93,75734.66,0.2,0.06401,9e-05,5.54492]
[1779847479813,32.93,75737.8,0.2,0.06431,9e-05,5.56587]
[1779847484851,32.94,75737.93,0.2,0.06436,9e-05,5.5691]
[1779847489885,32.95,75741.09,0.2,0.06467,9e-05,5.59012]
[1779847494921,32.95,75743.81,0.2,0.06494,9e-05,5.60856]
[1779847500964,32.96,75742.99,0.2,0.06492,9e-05,5.60692]
[1779847506001,32.97,75746.63,0.2,0.06527,9e-05,5.63065]
[1779847513050,32.97,75746.02,0.2,0.06526,9e-05,5.62995]
[1779847518084,32.98,75743.24,0.2,0.06505,9e-05,5.61573]
[1779847524132,32.98,75745.07,0.2,0.06523,9e-05,5.62822]
[1779847526141,32.98,75724.85,0.2,0.06348,9e-05,5.5091]
[1779847531175,32.99,75723.2,0.2,0.06331,9e-05,5.49535]
[1779847536211,32.99,75725.92,0.2,0.06355,9e-05,5.51227]
[1779847539233,32.99,75717.12,0.2,0.06282,8e-05,5.4617]
[1779847544269,32.99,75716.76,0.2,0.06281,8e-05,5.46102]
[1779847549304,33.0,75718.66,0.2,0.06299,8e-05,5.4734]
[1779847555346,33.0,75718.87,0.2,0.06303,8e-05,5.47618]
[1779847560380,33.0,75714.13,0.2,0.06265,8e-05,5.44998]
[1779847565416,33.01,75713.59,0.2,0.06262,8e-05,5.44829]
[1779847570451,33.01,75713.42,0.2,0.06263,8e-05,5.44863]
[1779847575486,33.01,75716.51,0.2,0.06291,8e-05,5.46775]
[1779847580521,33.02,75722.13,0.2,0.06342,9e-05,5.50312]
[1779847585556,33.03,75720.72,0.2,0.06335,9e-05,5.49787]
[1779847590593,33.04,75715.15,0.2,0.06292,8e-05,5.4685]
[1779847595627,33.04,75714.01,0.2,0.06281,8e-05,5.4599]
[1779847600661,33.05,75711.79,0.2,0.06267,8e-05,5.45011]
[1779847605836,33.06,75709.34,0.2,0.0625,8e-05,5.43843]
[1779847611738,33.07,75707.29,0.2,0.06239,8e-05,5.43093]
[1779847616799,33.08,75710.84,0.2,0.06274,8e-05,5.45449]
[1779847621834,33.08,75707.2,0.2,0.06247,8e-05,5.43634]
[1779847625862,33.09,75697.55,0.2,0.0617,8e-05,5.3832]
[1779847630897,33.1,75691.39,0.2,0.06124,8e-05,5.35143]
[1779847635931,33.11,75694.27,0.2,0.06153,8e-05,5.37138]
[1779847638953,33.11,75682.15,0.2,0.06056,8e-05,5.30431]
[1779847645011,33.13,75682.51,0.2,0.06066,8e-05,5.31112]
[1779847650044,33.14,75679.17,0.2,0.06045,8e-05,5.29616]
[1779847656085,33.15,75677.34,0.2,0.06032,8e-05,5.28593]
[1779847661120,33.16,75674.53,0.2,0.06017,8e-05,5.27544]
[1779847666155,33.18,75675.53,0.2,0.06032,8e-05,5.28574]
[1779847672198,33.19,75677.63,0.2,0.06057,8e-05,5.30314]
[1779847677232,33.2,75676.66,0.2,0.06056,8e-05,5.30217]
[1779847682268,33.21,75671.59,0.2,0.06021,8e-05,5.27803]
[1779847687303,33.23,75671.43,0.2,0.06027,8e-05,5.28179]
[1779847692337,33.24,75669.82,0.2,0.0602,8e-05,5.27735]
[1779847697375,33.25,75670.52,0.2,0.06033,8e-05,5.28596]
[1779847702409,33.26,75671.51,0.2,0.06048,8e-05,5.29611]
[1779847707444,33.27,75669.47,0.2,0.06038,8e-05,5.28903]
[1779847713487,33.29,75671.96,0.2,0.0606,8e-05,5.30328]
[1779847719291,33.3,75676.63,0.2,0.06106,8e-05,5.33473]
[1779847724565,33.31,75676.1,0.2,0.06107,8e-05,5.33569]
[1779847729599,33.32,75678.38,0.2,0.06132,8e-05,5.35248]
[1779847735641,33.33,75678.34,0.2,0.06138,8e-05,5.35671]
[1779847740675,33.34,75678.85,0.2,0.06147,8e-05,5.3633]
[1779847746717,33.35,75679.56,0.2,0.0616,8e-05,5.37169]
[1779847753766,33.36,75680.58,0.2,0.06175,8e-05,5.38251]
[1779847758801,33.37,75678.45,0.2,0.06163,8e-05,5.37394]
[1779847763836,33.38,75678.85,0.2,0.06172,8e-05,5.37984]
[1779847769643,33.39,75679.17,0.2,0.06181,8e-05,5.38594]
[1779847775921,33.41,75673.61,0.2,0.06136,8e-05,5.3536]
[1779847778103,33.41,75673.55,0.2,0.06137,8e-05,5.35402]
[1779847778150,33.41,75673.06,0.2,0.06134,8e-05,5.35199]
[1779847783750,33.41,75672.09,0.2,0.06128,8e-05,5.34819]
[1779847789784,33.42,75672.08,0.2,0.06133,8e-05,5.35145]
[1779847796063,33.43,75671.18,0.2,0.06128,8e-05,5.34815]
[1779847801099,33.44,75670.99,0.2,0.06131,8e-05,5.35029]
[1779847806134,33.44,75670.76,0.2,0.06135,8e-05,5.35258]
[1779847812175,33.46,75669.47,0.2,0.0613,8e-05,5.34959]
[1779847817210,33.47,75669.07,0.2,0.06132,8e-05,5.35091]
[1779847823253,33.48,75668.87,0.2,0.06137,8e-05,5.35408]
[1779847828297,33.49,75668.24,0.2,0.06137,8e-05,5.35407]
[1779847833328,33.5,75670.8,0.2,0.06159,8e-05,5.36769]
[1779847838363,33.5,75667.89,0.2,0.06139,8e-05,5.35402]
[1779847844405,33.51,75667.94,0.2,0.06146,8e-05,5.35852]
[1779847849446,33.53,75668.34,0.2,0.06155,8e-05,5.36492]
[1779847854474,33.53,75666.33,0.2,0.06144,8e-05,5.35698]
[1779847860347,33.54,75662.39,0.2,0.06117,8e-05,5.33827]
[1779847865556,33.55,75663.39,0.2,0.0613,8e-05,5.34767]
[1779847870586,33.56,75665.58,0.2,0.06153,8e-05,5.36351]
[1779847875624,33.57,75666.3,0.2,0.06164,8e-05,5.37099]
[1779847880659,33.58,75665.58,0.2,0.06163,8e-05,5.37031]
[1779847890557,33.6,75665.3,0.2,0.06171,8e-05,5.37547]
[1779847896977,33.6,75665.79,0.2,0.06172,8e-05,5.37446]
[1779847902813,33.62,75662.85,0.2,0.06157,8e-05,5.36398]
[1779847904943,33.62,75663.19,0.2,0.06161,8e-05,5.36729]
[1779847905031,33.62,75664.65,0.2,0.06173,8e-05,5.37554]
[1779847910869,33.63,75668.79,0.2,0.06213,8e-05,5.40288]
[1779847915903,33.64,75668.75,0.2,0.06218,8e-05,5.40582]
[1779847921949,33.65,75668.33,0.2,0.0622,8e-05,5.40723]
[1779847926986,33.66,75674.08,0.2,0.06272,8e-05,5.44283]
[1779847932486,33.66,75678.12,0.2,0.06309,8e-05,5.46856]
[1779847934040,33.67,75690.77,0.2,0.06418,8e-05,5.54229]
[1779847939076,33.67,75692.97,0.2,0.06438,8e-05,5.55636]
[1779847944111,33.68,75690.62,0.2,0.06421,8e-05,5.54456]
[1779847949148,33.67,75691.72,0.2,0.0643,8e-05,5.55082]
[1779847954452,33.68,75693.12,0.2,0.06437,8e-05,5.55403]
[1779847960189,33.67,75691.82,0.2,0.06425,8e-05,5.54565]
[1779847965258,33.67,75688.98,0.2,0.064,8e-05,5.52889]
[1779847971301,33.67,75692.26,0.2,0.06427,8e-05,5.54708]
[1779847976336,33.67,75691.8,0.2,0.06422,8e-05,5.54372]
[1779847981373,33.67,75690.57,0.2,0.06411,8e-05,5.53619]
[1779847986406,33.67,75690.24,0.2,0.06407,8e-05,5.53375]
[1779847991441,33.66,75687.83,0.2,0.06386,8e-05,5.51931]
[1779847993454,33.66,75678.26,0.2,0.06306,8e-05,5.46454]
[1779847998489,33.66,75672.03,0.2,0.06254,8e-05,5.4292]
[1779848005538,33.67,75671.86,0.2,0.06254,8e-05,5.42921]
[1779848010573,33.67,75672.18,0.2,0.0626,8e-05,5.43356]
[1779848019636,33.69,75673.08,0.2,0.0627,8e-05,5.43863]
[1779848024672,33.69,75674.74,0.2,0.06288,8e-05,5.45064]
[1779848031547,33.7,75675.71,0.2,0.06301,8e-05,5.45977]
[1779848041618,33.72,75677.21,0.2,0.06321,8e-05,5.47342]
[1779848046826,33.72,75680.27,0.2,0.06351,8e-05,5.49391]
[1779848051862,33.73,75681.14,0.2,0.06361,8e-05,5.50079]
[1779848055890,33.73,75690.37,0.2,0.06442,8e-05,5.55545]
[1779848060924,33.74,75691.29,0.2,0.06453,8e-05,5.56297]
[1779848065960,33.74,75690.03,0.2,0.06444,8e-05,5.55719]
[1779848070996,33.75,75690.34,0.2,0.0645,8e-05,5.56075]
[1779848076030,33.75,75692.54,0.2,0.06466,8e-05,5.57023]
[1779848081065,33.76,75693.05,0.2,0.06472,8e-05,5.57443]
[1779848086100,33.76,75692.69,0.2,0.06472,8e-05,5.57426]
[1779848092145,33.76,75690.73,0.2,0.06455,8e-05,5.56293]
[1779848099191,33.76,75690.15,0.2,0.06449,8e-05,5.55886]
[1779848104228,33.76,75693.44,0.2,0.06477,8e-05,5.57738]
[1779848109261,33.76,75694.24,0.2,0.06484,8e-05,5.58271]
[1779848114297,33.76,75694.97,0.2,0.06493,9e-05,5.58848]
[1779848119332,33.76,75695.07,0.2,0.06493,9e-05,5.58855]
[1779848124367,33.76,75693.46,0.2,0.06479,8e-05,5.57877]
[1779848129402,33.76,75712.28,0.2,0.0664,9e-05,5.68765]
[1779848134438,33.76,75714.59,0.2,0.06656,9e-05,5.69661]
[1779848139474,33.76,75716.74,0.2,0.06674,9e-05,5.70903]
[1779848146520,33.76,75718.56,0.2,0.06687,9e-05,5.71759]
[1779848151556,33.75,75714.2,0.2,0.06647,9e-05,5.69077]
[1779848156591,33.75,75711.3,0.2,0.0662,9e-05,5.673]
[1779848162634,33.75,75713.1,0.2,0.06634,9e-05,5.68214]
[1779848168675,33.75,75715.86,0.2,0.06656,9e-05,5.69687]
[1779848173711,33.74,75717.24,0.2,0.06666,9e-05,5.70363]
[1779848178745,33.74,75718.09,0.2,0.06672,9e-05,5.70762]
[1779848184786,33.74,75720.1,0.2,0.06688,9e-05,5.71826]
[1779848189822,33.74,75719.62,0.2,0.06686,9e-05,5.71675]
[1779848194858,33.74,75715.99,0.2,0.06651,9e-05,5.69175]
[1779848202746,33.75,75712.64,0.2,0.06625,9e-05,5.67472]
[1779848209986,33.76,75713.92,0.2,0.0664,9e-05,5.68462]
[1779848216020,33.76,75719.49,0.2,0.0669,9e-05,5.71834]
[1779848221057,33.76,75720.06,0.2,0.06698,9e-05,5.72313]
[1779848226091,33.77,75713.03,0.2,0.06639,9e-05,5.68367]
[1779848231127,33.77,75713.42,0.2,0.06642,9e-05,5.68616]
[1779848237846,33.77,75712.94,0.2,0.06639,9e-05,5.68368]
[1779848243210,33.77,75715.28,0.2,0.0666,9e-05,5.69777]
[1779848249252,33.77,75714.32,0.2,0.06653,9e-05,5.69346]
[1779848254287,33.78,75715.28,0.2,0.06658,9e-05,5.69529]
[1779848260331,33.78,75714.7,0.2,0.06656,9e-05,5.69337]
[1779848265364,33.78,75717.96,0.2,0.06686,9e-05,5.71376]
[1779848270401,33.79,75716.83,0.2,0.06678,9e-05,5.70851]
[1779848273423,33.79,75707.51,0.2,0.06599,9e-05,5.65521]
[1779848275437,33.79,75694.82,0.2,0.06492,9e-05,5.58315]
[1779848280471,33.8,75694.24,0.2,0.06491,9e-05,5.58214]
[1779848285507,33.8,75688.37,0.2,0.06444,8e-05,5.55042]
[1779848290542,33.81,75687.81,0.2,0.06443,8e-05,5.54977]
[1779848295577,33.82,75688.45,0.2,0.06452,8e-05,5.55599]
[1779848300612,33.83,75674.07,0.2,0.06336,8e-05,5.47703]
[1779848301804,33.83,75674.07,0.2,0.06336,8e-05,5.47703]
[1779848301809,33.83,75674.07,0.2,0.06336,8e-05,5.47703]
[1779848301872,33.83,75655.7,0.2,0.06185,8e-05,5.37393]
[1779848302689,33.83,75655.7,0.2,0.06185,8e-05,5.37393]
[1779848302734,33.83,75655.7,0.2,0.06185,8e-05,5.37393]
[1779848302872,33.83,75655.7,0.2,0.06185,8e-05,5.37393]
[1779848302943,33.83,75654.29,0.2,0.06174,8e-05,5.36626]
[1779848303068,33.83,75654.29,0.2,0.06174,8e-05,5.36626]
[1779848305786,33.83,75638.24,0.2,0.06045,8e-05,5.27735]
[1779848309979,33.84,75636.23,0.2,0.06032,8e-05,5.2682]
[1779848309988,33.84,75636.23,0.2,0.06032,8e-05,5.2682]
[1779848310023,33.84,75636.23,0.2,0.06032,8e-05,5.2682]
[1779848310691,33.84,75635.21,0.2,0.06024,8e-05,5.26254]
[1779848312013,33.84,75632.29,0.2,0.05996,8e-05,5.24177]
[1779848312051,33.84,75632.29,0.2,0.05996,8e-05,5.24177]
[1779848312705,33.84,75631.13,0.2,0.05987,8e-05,5.23586]
[1779848314075,33.84,75632.17,0.2,0.05997,8e-05,5.24215]
[1779848314718,33.84,75632.16,0.2,0.05997,8e-05,5.24262]
[1779848319754,33.85,75628.78,0.2,0.05974,8e-05,5.22653]
[1779848321768,33.85,75619.47,0.2,0.05903,8e-05,5.17679]
[1779848326804,33.86,75613.24,0.2,0.05858,8e-05,5.14579]
[1779848331839,33.87,75615.09,0.2,0.05875,8e-05,5.15772]
[1779848336877,33.87,75612.93,0.2,0.05859,8e-05,5.14665]
[1779848341909,33.87,75611.43,0.2,0.05849,8e-05,5.1391]
[1779848344678,33.87,75608.78,0.2,0.05829,8e-05,5.12515]
[1779848345938,33.87,75586.43,0.2,0.05657,8e-05,5.00439]
[1779848350972,33.88,75580.24,0.2,0.05613,8e-05,4.97323]
[1779848356032,33.89,75575.24,0.2,0.05579,8e-05,4.94923]
[1779848361046,33.89,75576.57,0.2,0.05592,8e-05,4.95872]
[1779848366081,33.9,75577.99,0.2,0.05606,8e-05,4.96858]
[1779848371592,33.9,75581.39,0.2,0.05635,8e-05,4.98851]
[1779848373818,33.92,75591.06,0.2,0.0571,8e-05,5.04047]
[1779848379173,33.92,75586.06,0.2,0.05675,8e-05,5.01547]
[1779848384208,33.93,75582.73,0.2,0.05652,8e-05,4.99936]
[1779848389244,33.93,75590.35,0.2,0.05712,8e-05,5.0417]
[1779848394278,33.93,75594.72,0.2,0.05748,8e-05,5.06693]
[1779848399313,33.94,75594.39,0.2,0.05747,8e-05,5.06606]
[1779848404348,33.94,75594.77,0.2,0.05752,8e-05,5.0695]
[1779848409383,33.94,75601.25,0.2,0.05803,8e-05,5.10541]
[1779848414422,33.94,75600.49,0.2,0.05798,8e-05,5.10208]
[1779848414474,33.94,75600.49,0.2,0.05798,8e-05,5.10208]
[1779848414478,33.94,75600.49,0.2,0.05798,8e-05,5.10208]
[1779848414516,33.94,75600.49,0.2,0.05798,8e-05,5.10208]
[1779848414544,33.94,75600.49,0.2,0.05798,8e-05,5.10208]
[1779848414574,33.94,75604.14,0.2,0.05827,8e-05,5.12196]
[1779848416397,33.94,75603.61,0.2,0.05823,8e-05,5.11935]
[1779848416524,33.94,75603.61,0.2,0.05823,8e-05,5.11935]
[1779848422474,33.95,75609.6,0.2,0.0587,8e-05,5.15248]
[1779848427509,33.95,75612.61,0.2,0.05894,8e-05,5.16931]
[1779848432545,33.95,75612.79,0.2,0.05891,8e-05,5.16521]
[1779848437588,33.95,75614.27,0.2,0.05902,8e-05,5.1733]
[1779848442623,33.95,75612.94,0.2,0.05892,8e-05,5.16592]
[1779848448505,33.95,75611.68,0.2,0.05882,8e-05,5.15886]
[1779848453701,33.94,75618.61,0.2,0.05936,8e-05,5.1966]
[1779848458736,33.94,75620.29,0.2,0.05948,8e-05,5.20545]
[1779848463773,33.94,75622.24,0.2,0.05963,8e-05,5.21579]
[1779848470823,33.94,75623.35,0.2,0.05971,8e-05,5.22133]
[1779848475856,33.94,75618.41,0.2,0.05932,8e-05,5.19387]
[1779848480892,33.94,75621.0,0.2,0.05952,8e-05,5.20798]
[1779848486935,33.94,75619.47,0.2,0.0594,8e-05,5.19946]
[1779848490963,33.94,75628.91,0.2,0.06015,8e-05,5.2515]
[1779848495998,33.94,75627.9,0.2,0.06001,8e-05,5.2404]
[1779848501033,33.94,75627.19,0.2,0.05995,8e-05,5.23613]
[1779848506137,33.94,75624.62,0.2,0.05974,8e-05,5.22174]
[1779848506843,33.94,75621.44,0.2,0.05948,8e-05,5.20409]
[1779848509233,33.94,75619.49,0.2,0.05933,8e-05,5.19333]
[1779848510956,33.94,75622.29,0.2,0.05955,8e-05,5.20873]
[1779848511103,33.94,75621.98,0.2,0.05953,8e-05,5.20698]
[1779848516138,33.94,75624.85,0.2,0.05975,8e-05,5.22257]
[1779848521174,33.94,75623.05,0.2,0.05961,8e-05,5.21248]
[1779848524194,33.93,75631.92,0.2,0.06031,8e-05,5.26118]
[1779848529230,33.93,75621.54,0.2,0.05947,8e-05,5.20335]
[1779848534264,33.93,75617.4,0.2,0.05915,8e-05,5.18057]
[1779848539300,33.93,75606.79,0.2,0.05832,8e-05,5.12267]
[1779848544336,33.94,75600.64,0.2,0.05785,8e-05,5.08992]
[1779848549370,33.94,75601.85,0.2,0.05795,8e-05,5.09721]
[1779848554406,33.94,75604.59,0.2,0.05812,8e-05,5.10774]
[1779848559441,33.94,75607.79,0.2,0.05838,8e-05,5.12571]
[1779848564530,33.94,75611.32,0.2,0.05866,8e-05,5.14545]
[1779848569565,33.94,75612.23,0.2,0.05874,8e-05,5.15077]
[1779848575608,33.94,75611.82,0.2,0.05871,8e-05,5.1488]
[1779848581652,33.94,75611.24,0.2,0.05867,8e-05,5.14594]
[1779848584678,33.94,75620.96,0.2,0.05944,8e-05,5.1992]
[1779848589708,33.94,75625.52,0.2,0.05979,8e-05,5.22403]
[1779848594743,33.94,75626.91,0.2,0.0599,8e-05,5.23132]
[1779848599778,33.94,75628.12,0.2,0.05999,8e-05,5.23762]
[1779848605599,33.94,75626.01,0.2,0.05982,8e-05,5.22571]
[1779848610859,33.94,75625.21,0.2,0.05975,8e-05,5.22091]
[1779848615893,33.94,75623.73,0.2,0.05957,8e-05,5.20749]
[1779848620929,33.94,75622.57,0.2,0.05948,8e-05,5.20094]
[1779848625964,33.94,75622.57,0.2,0.05948,8e-05,5.20077]
[1779848630999,33.94,75623.78,0.2,0.05957,8e-05,5.20727]
[1779848636035,33.94,75622.59,0.2,0.05947,8e-05,5.20047]
[1779848641069,33.94,75620.15,0.2,0.05928,8e-05,5.18703]
[1779848646104,33.94,75622.43,0.2,0.05946,8e-05,5.1994]
[1779848652148,33.94,75621.56,0.2,0.05939,8e-05,5.19439]
[1779848658188,33.94,75623.72,0.2,0.05955,8e-05,5.20592]
[1779848663224,33.93,75623.43,0.2,0.05952,8e-05,5.20399]
[1779848668262,33.93,75622.63,0.2,0.05946,8e-05,5.19927]
[1779848673293,33.93,75624.99,0.2,0.05959,8e-05,5.20688]
[1779848678330,33.93,75627.31,0.2,0.05976,8e-05,5.21914]
[1779848683364,33.93,75625.34,0.2,0.0596,8e-05,5.20777]
[1779848688399,33.93,75624.13,0.2,0.0595,8e-05,5.20067]
[1779848693434,33.93,75623.43,0.2,0.05943,8e-05,5.19638]
[1779848698141,33.93,75622.9,0.2,0.05939,8e-05,5.19321]
[1779848699833,33.93,75622.52,0.2,0.05936,8e-05,5.19096]
[1779848699914,33.93,75626.63,0.2,0.05968,8e-05,5.21348]
[1779848700638,33.93,75626.63,0.2,0.05968,8e-05,5.21348]
[1779848701867,33.93,75626.83,0.2,0.0597,8e-05,5.21447]
[1779848702312,33.93,75626.73,0.2,0.05969,8e-05,5.2138]
[1779848704286,33.92,75635.69,0.2,0.0604,8e-05,5.26307]
[1779848704675,33.92,75635.69,0.2,0.0604,8e-05,5.26307]
[1779848705982,33.92,75634.14,0.2,0.06027,8e-05,5.2543]
[1779848705990,33.92,75634.14,0.2,0.06027,8e-05,5.2543]
[1779848706023,33.92,75634.14,0.2,0.06027,8e-05,5.2543]
[1779848706125,33.92,75642.88,0.2,0.06097,8e-05,5.30268]
[1779848707672,33.92,75642.88,0.2,0.06097,8e-05,5.30245]
[1779848707742,33.92,75646.48,0.2,0.06126,8e-05,5.32228]
[1779848712382,33.92,75655.6,0.2,0.06198,8e-05,5.37182]
[1779848717602,33.92,75649.76,0.2,0.06148,8e-05,5.33772]
[1779848722637,33.91,75649.1,0.2,0.06141,8e-05,5.33281]
[1779848730693,33.91,75650.68,0.2,0.06151,8e-05,5.33979]
[1779848737743,33.9,75653.47,0.2,0.06166,8e-05,5.34873]
[1779848743300,33.9,75654.53,0.2,0.06175,8e-05,5.35446]
[1779848744960,33.9,75654.67,0.2,0.06174,8e-05,5.35437]
[1779848747014,33.9,75654.04,0.2,0.06168,8e-05,5.35018]
[1779848747022,33.9,75654.04,0.2,0.06168,8e-05,5.35018]
[1779848747115,33.9,75650.62,0.2,0.0614,8e-05,5.33085]
[1779848752851,33.9,75648.61,0.2,0.06122,8e-05,5.31864]
[1779848760909,33.89,75649.11,0.2,0.06125,8e-05,5.32021]
[1779848763930,33.89,75639.39,0.2,0.06046,8e-05,5.26581]
[1779848768964,33.89,75640.25,0.2,0.06052,8e-05,5.27035]
[1779848774001,33.89,75637.93,0.2,0.06033,8e-05,5.25726]
[1779848779035,33.89,75640.03,0.2,0.0605,8e-05,5.26878]
[1779848784069,33.89,75640.3,0.2,0.06052,8e-05,5.27015]
[1779848790112,33.89,75641.16,0.2,0.06058,8e-05,5.27473]
[1779848795147,33.89,75641.31,0.2,0.06054,8e-05,5.2703]
[1779848800182,33.89,75643.06,0.2,0.06068,8e-05,5.27983]
[1779848805217,33.89,75650.36,0.2,0.06126,8e-05,5.32]
[1779848810252,33.88,75653.02,0.2,0.06147,8e-05,5.33425]
[1779848815287,33.88,75653.92,0.2,0.06153,8e-05,5.33843]
[1779848820322,33.88,75656.48,0.2,0.06173,8e-05,5.35186]
[1779848825360,33.88,75663.01,0.2,0.06225,8e-05,5.38755]
[1779848828378,33.88,75674.65,0.2,0.0632,8e-05,5.45243]
[1779848833418,33.87,75677.22,0.2,0.06339,8e-05,5.46527]
[1779848839459,33.86,75677.43,0.2,0.06337,8e-05,5.46388]
[1779848844495,33.86,75675.47,0.2,0.06318,8e-05,5.45101]
[1779848849530,33.86,75674.21,0.2,0.06305,8e-05,5.44224]
[1779848854565,33.85,75671.42,0.2,0.06274,8e-05,5.41976]
[1779848859601,33.85,75668.12,0.2,0.06245,8e-05,5.39988]
[1779848864634,33.84,75671.1,0.2,0.06268,8e-05,5.41545]
[1779848871683,33.84,75669.57,0.2,0.06252,8e-05,5.40512]
[1779848876718,33.84,75670.24,0.2,0.06256,8e-05,5.4077]
[1779848881754,33.83,75671.79,0.2,0.06267,8e-05,5.41524]
[1779848882761,33.83,75683.94,0.2,0.06368,8e-05,5.48386]
[1779848887795,33.83,75687.24,0.2,0.06393,8e-05,5.50092]
[1779848892796,33.82,75691.61,0.2,0.06428,8e-05,5.5244]
[1779848897868,33.82,75681.89,0.2,0.06343,8e-05,5.46677]
[1779848902905,33.82,75674.35,0.2,0.06278,8e-05,5.42261]
[1779848907938,33.81,75672.33,0.2,0.0626,8e-05,5.41013]
[1779848912974,33.81,75671.79,0.2,0.06248,8e-05,5.40093]
[1779848918009,33.81,75673.77,0.2,0.06263,8e-05,5.41117]
[1779848924051,33.8,75673.2,0.2,0.06257,8e-05,5.40674]
[1779848931101,33.8,75673.16,0.2,0.06254,8e-05,5.40512]
[1779848937143,33.8,75673.23,0.2,0.06253,8e-05,5.4043]
[1779848944192,33.79,75672.78,0.2,0.06247,8e-05,5.40034]
[1779848949228,33.79,75672.46,0.2,0.06243,8e-05,5.39755]
[1779848954263,33.79,75672.41,0.2,0.06241,8e-05,5.39626]
[1779848960306,33.79,75672.54,0.2,0.06241,8e-05,5.39579]
[1779848967353,33.78,75672.42,0.2,0.06237,8e-05,5.39371]
[1779848971385,33.78,75663.17,0.2,0.06155,8e-05,5.33587]
[1779848976421,33.78,75664.47,0.2,0.06165,8e-05,5.34266]
[1779848981455,33.78,75663.2,0.2,0.06154,8e-05,5.33505]
[1779848986491,33.78,75659.82,0.2,0.06126,8e-05,5.31571]
[1779848992532,33.78,75658.24,0.2,0.06112,8e-05,5.30648]
[1779848998575,33.77,75658.62,0.2,0.06115,8e-05,5.30824]
[1779849003610,33.77,75659.4,0.2,0.06121,8e-05,5.31233]
[1779849008644,33.77,75656.78,0.2,0.06099,8e-05,5.29744]
[1779849013679,33.77,75644.86,0.2,0.06003,8e-05,5.23108]
[1779849018715,33.77,75643.04,0.2,0.05989,8e-05,5.22138]
[1779849024165,33.78,75645.1,0.2,0.06006,8e-05,5.23318]
[1779849029791,33.78,75645.18,0.2,0.06007,8e-05,5.23401]
[1779849034826,33.78,75644.5,0.2,0.05997,8e-05,5.22546]
[1779849039863,33.78,75641.85,0.2,0.05976,8e-05,5.21109]
[1779849044897,33.78,75640.69,0.2,0.05967,8e-05,5.20497]
[1779849049932,33.78,75639.11,0.2,0.05955,8e-05,5.19662]
[1779849054973,33.78,75639.32,0.2,0.05957,8e-05,5.19811]
[1779849056981,33.78,75648.91,0.2,0.06034,8e-05,5.25129]
[1779849062016,33.78,75649.75,0.2,0.06041,8e-05,5.25576]
[1779849067051,33.78,75644.08,0.2,0.05995,8e-05,5.22427]
[1779849072087,33.78,75646.51,0.2,0.06015,8e-05,5.23777]
[1779849077121,33.78,75646.75,0.2,0.06016,8e-05,5.23907]
[1779849082157,33.78,75647.4,0.2,0.06022,8e-05,5.24266]
[1779849087193,33.78,75648.14,0.2,0.06028,8e-05,5.24674]
[1779849092228,33.78,75656.32,0.2,0.06088,8e-05,5.28705]
[1779849097263,33.78,75646.01,0.2,0.06005,8e-05,5.22945]
[1779849102299,33.78,75646.26,0.2,0.06007,8e-05,5.23095]
[1779849107333,33.78,75642.07,0.2,0.05973,8e-05,5.20787]
[1779849112392,33.78,75641.04,0.2,0.05966,8e-05,5.20251]
[1779849116402,33.78,75626.29,0.2,0.05849,8e-05,5.12182]
[1779849121439,33.79,75622.02,0.2,0.05818,8e-05,5.09965]
[1779849124457,33.79,75630.85,0.2,0.05888,8e-05,5.14873]
[1779849129493,33.79,75637.38,0.2,0.05941,8e-05,5.18547]
[1779849134527,33.79,75637.18,0.2,0.0594,8e-05,5.18494]
[1779849139563,33.79,75636.62,0.2,0.05937,8e-05,5.18243]
[1779849144596,33.79,75634.46,0.2,0.0592,8e-05,5.17109]
[1779849149639,33.8,75631.7,0.2,0.05899,8e-05,5.15647]
[1779849154673,33.8,75624.31,0.2,0.05837,8e-05,5.11154]
[1779849159714,33.8,75625.39,0.2,0.05847,8e-05,5.11841]
[1779849165570,33.8,75624.82,0.2,0.05844,8e-05,5.11639]
[1779849170787,33.81,75625.38,0.2,0.05849,8e-05,5.12037]
[1779849175822,33.81,75627.63,0.2,0.05869,8e-05,5.13373]
[1779849181865,33.81,75628.6,0.2,0.05878,8e-05,5.13992]
[1779849186899,33.81,75631.54,0.2,0.05902,8e-05,5.15665]
[1779849191935,33.81,75633.94,0.2,0.05921,8e-05,5.17032]
[1779849196970,33.81,75639.93,0.2,0.05969,8e-05,5.20359]
[1779849203076,33.81,75638.54,0.2,0.05959,8e-05,5.196]
[1779849209054,33.81,75635.97,0.2,0.05938,8e-05,5.182]
[1779849214090,33.81,75635.89,0.2,0.05933,8e-05,5.17656]
[1779849219364,33.81,75638.85,0.2,0.05956,8e-05,5.19288]
[1779849224423,33.81,75633.87,0.2,0.05916,8e-05,5.16544]
[1779849230203,33.81,75633.66,0.2,0.05915,8e-05,5.1645]
[1779849235239,33.81,75643.38,0.2,0.05993,8e-05,5.21823]
[1779849240275,33.81,75651.88,0.2,0.06061,8e-05,5.26502]
[1779849245309,33.81,75651.64,0.2,0.06058,8e-05,5.26309]
[1779849250344,33.81,75649.41,0.2,0.06039,8e-05,5.25014]
[1779849253671,33.81,75661.11,0.2,0.06134,8e-05,5.31512]
[1779849256826,33.81,75670.58,0.2,0.0621,8e-05,5.36758]
[1779849257094,33.81,75670.58,0.2,0.0621,8e-05,5.36758]
[1779849257193,33.81,75670.58,0.2,0.0621,8e-05,5.36758]
[1779849257361,33.81,75670.58,0.2,0.0621,8e-05,5.36758]
[1779849259237,33.81,75671.63,0.2,0.06218,8e-05,5.37292]
[1779849260415,33.81,75672.16,0.2,0.06222,8e-05,5.37562]
[1779849261277,33.8,75673.25,0.2,0.06231,8e-05,5.38147]
[1779849263294,33.8,75673.58,0.2,0.06232,8e-05,5.38275]
[1779849263312,33.8,75673.58,0.2,0.06232,8e-05,5.38275]
[1779849268470,33.8,75670.31,0.2,0.06203,8e-05,5.36265]
[1779849273506,33.8,75673.97,0.2,0.06226,8e-05,5.37686]
[1779849278540,33.79,75676.33,0.2,0.06244,8e-05,5.38893]
[1779849283577,33.79,75679.04,0.2,0.06264,8e-05,5.403]
[1779849288611,33.79,75679.74,0.2,0.06268,8e-05,5.40572]
[1779849292642,33.78,75688.87,0.2,0.06343,8e-05,5.45646]
[1779849297675,33.78,75689.75,0.2,0.06348,8e-05,5.45988]
[1779849299450,33.78,75689.46,0.2,0.06345,8e-05,5.45792]
[1779849299688,33.78,75688.7,0.2,0.06338,8e-05,5.45328]
[1779849303083,33.77,75692.18,0.2,0.06366,8e-05,5.47211]
[1779849303716,33.77,75695.14,0.2,0.0639,8e-05,5.48864]
[1779849304691,33.77,75695.14,0.2,0.0639,8e-05,5.48864]
[1779849304976,33.77,75695.14,0.2,0.0639,8e-05,5.48864]
[1779849305043,33.77,75697.5,0.2,0.0641,8e-05,5.50174]
[1779849306736,33.77,75713.47,0.2,0.06544,9e-05,5.59259]
[1779849308750,33.77,75722.69,0.2,0.06622,9e-05,5.64478]
[1779849313785,33.76,75720.42,0.2,0.06598,9e-05,5.62856]
[1779849318822,33.75,75718.73,0.2,0.06579,9e-05,5.61576]
[1779849323855,33.74,75714.37,0.2,0.06537,9e-05,5.58759]
[1779849328892,33.74,75711.22,0.2,0.06506,9e-05,5.56662]
[1779849333955,33.73,75709.15,0.2,0.06479,9e-05,5.54736]
[1779849334042,33.73,75709.66,0.2,0.06483,9e-05,5.54979]
[1779849334950,33.73,75707.04,0.2,0.0646,9e-05,5.53422]
[1779849335960,33.73,75695.37,0.2,0.0636,8e-05,5.46689]
[1779849337056,33.73,75691.34,0.2,0.06326,8e-05,5.44354]
[1779849337082,33.73,75691.34,0.2,0.06326,8e-05,5.44354]
[1779849337987,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849338784,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849338822,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849338829,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849338860,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849338976,33.72,75691.84,0.2,0.06329,8e-05,5.44607]
[1779849339099,33.72,75689.74,0.2,0.06311,8e-05,5.43378]
[1779849339748,33.72,75689.74,0.2,0.06311,8e-05,5.43378]
[1779849339776,33.72,75689.74,0.2,0.06311,8e-05,5.43378]
[1779849339811,33.72,75689.74,0.2,0.06311,8e-05,5.43378]
[1779849340004,33.72,75689.72,0.2,0.06311,8e-05,5.43336]
[1779849341009,33.72,75681.39,0.2,0.06241,8e-05,5.38577]
[1779849341143,33.72,75681.39,0.2,0.06241,8e-05,5.38577]
[1779849341160,33.72,75681.39,0.2,0.06241,8e-05,5.38577]
[1779849342016,33.72,75680.0,0.2,0.06229,8e-05,5.37767]
[1779849343179,33.72,75680.27,0.2,0.06231,8e-05,5.37898]
[1779849344037,33.72,75680.6,0.2,0.06233,8e-05,5.38063]
[1779849345234,33.72,75680.8,0.2,0.06234,8e-05,5.38154]
[1779849345242,33.72,75680.8,0.2,0.06234,8e-05,5.38154]
[1779849350267,33.72,75681.2,0.2,0.06236,8e-05,5.38276]
[1779849351383,33.72,75681.86,0.2,0.06241,8e-05,5.38628]
[1779849351390,33.72,75681.86,0.2,0.06241,8e-05,5.38628]
[1779849351407,33.72,75681.86,0.2,0.06241,8e-05,5.38628]
[1779849351491,33.72,75682.56,0.2,0.06247,8e-05,5.39004]
[1779849353442,33.72,75682.56,0.2,0.06247,8e-05,5.39004]
[1779849353459,33.72,75682.56,0.2,0.06247,8e-05,5.39004]
[1779849353499,33.71,75682.33,0.2,0.06244,8e-05,5.38831]
[1779849355488,33.71,75682.33,0.2,0.06244,8e-05,5.38831]
[1779849355975,33.71,75681.96,0.2,0.06241,8e-05,5.38578]
[1779849361002,33.71,75681.47,0.2,0.06235,8e-05,5.38215]
[1779849361651,33.71,75681.72,0.2,0.06237,8e-05,5.38335]
[1779849361659,33.71,75681.72,0.2,0.06237,8e-05,5.38335]
[1779849361665,33.71,75681.72,0.2,0.06237,8e-05,5.38335]
[1779849366686,33.71,75681.04,0.2,0.0623,8e-05,5.37842]
[1779849369878,33.71,75681.04,0.2,0.06229,8e-05,5.37777]
[1779849369886,33.71,75681.04,0.2,0.06229,8e-05,5.37777]
[1779849371921,33.71,75681.01,0.2,0.06228,8e-05,5.37717]
[1779849371929,33.71,75681.01,0.2,0.06228,8e-05,5.37717]
[1779849376023,33.7,75679.77,0.2,0.06216,8e-05,5.36928]
[1779849376038,33.7,75679.77,0.2,0.06216,8e-05,5.36928]
[1779849380135,33.7,75680.25,0.2,0.06219,8e-05,5.37091]
[1779849380143,33.7,75680.25,0.2,0.06219,8e-05,5.37091]
[1779849380149,33.7,75680.25,0.2,0.06219,8e-05,5.37091]
[1779849385318,33.7,75679.4,0.2,0.0621,8e-05,5.36481]
[1779849390352,33.69,75679.22,0.2,0.06207,8e-05,5.36274]
[1779849395387,33.69,75670.02,0.2,0.06124,8e-05,5.30476]
[1779849400423,33.69,75667.1,0.2,0.06099,8e-05,5.28796]
[1779849405458,33.69,75666.4,0.2,0.06093,8e-05,5.28368]
[1779849411499,33.69,75664.32,0.2,0.06076,8e-05,5.27163]
[1779849415531,33.69,75652.04,0.2,0.05976,8e-05,5.20299]
[1779849420566,33.69,75656.56,0.2,0.06012,8e-05,5.22814]
[1779849424955,33.69,75665.25,0.2,0.06083,8e-05,5.27653]
[1779849430637,33.69,75665.01,0.2,0.0608,8e-05,5.27473]
[1779849435672,33.69,75659.92,0.2,0.06038,8e-05,5.24595]
[1779849442720,33.68,75660.44,0.2,0.06042,8e-05,5.24854]
[1779849448764,33.68,75661.33,0.2,0.06049,8e-05,5.2533]
[1779849453800,33.68,75660.99,0.2,0.06041,8e-05,5.24613]
[1779849458835,33.68,75662.3,0.2,0.06051,8e-05,5.25336]
[1779849461857,33.68,75643.46,0.2,0.059,8e-05,5.14886]
[1779849466892,33.69,75640.24,0.2,0.05875,8e-05,5.1319]
[1779849471926,33.69,75643.19,0.2,0.059,8e-05,5.14902]
[1779849476964,33.69,75647.46,0.2,0.05935,8e-05,5.17342]
[1779849482001,33.69,75647.75,0.2,0.05939,8e-05,5.17563]
[1779849487039,33.69,75645.18,0.2,0.05919,8e-05,5.16199]
[1779849492073,33.7,75643.8,0.2,0.05909,8e-05,5.15506]
[1779849498115,33.7,75643.85,0.2,0.0591,8e-05,5.15618]
[1779849503151,33.7,75644.92,0.2,0.0592,8e-05,5.16277]
[1779849508187,33.7,75644.66,0.2,0.05919,8e-05,5.16197]
[1779849513222,33.7,75644.51,0.2,0.05913,8e-05,5.15672]
[1779849519264,33.71,75645.08,0.2,0.05919,8e-05,5.16068]
[1779849524299,33.71,75643.14,0.2,0.05905,8e-05,5.15071]
[1779849530341,33.71,75641.98,0.2,0.05897,8e-05,5.14524]
[1779849536385,33.71,75641.08,0.2,0.05891,8e-05,5.14139]
[1779849541419,33.71,75639.31,0.2,0.05878,8e-05,5.13226]
[1779849545086,33.72,75648.43,0.2,0.05952,8e-05,5.18318]
[1779849553503,33.72,75650.94,0.2,0.05973,8e-05,5.19767]
[1779849558539,33.72,75650.29,0.2,0.05968,8e-05,5.19441]
[1779849563574,33.72,75648.25,0.2,0.05952,8e-05,5.18351]
[1779849564834,33.72,75632.28,0.2,0.05825,8e-05,5.09554]
[1779849570553,33.72,75628.67,0.2,0.05799,8e-05,5.07692]
[1779849575657,33.73,75628.31,0.2,0.05793,8e-05,5.07152]
[1779849576665,33.73,75619.42,0.2,0.05724,8e-05,5.02337]
[1779849577681,33.73,75610.37,0.2,0.05654,8e-05,4.9747]
[1779849583842,33.73,75606.63,0.2,0.05628,8e-05,4.95634]
[1779849588758,33.74,75594.71,0.2,0.05542,8e-05,4.89572]
[1779849593779,33.75,75588.81,0.2,0.05501,8e-05,4.86659]
[1779849599837,33.76,75589.34,0.2,0.05511,8e-05,4.87353]
[1779849604872,33.77,75590.98,0.2,0.05527,8e-05,4.8851]
[1779849609907,33.77,75593.9,0.2,0.05553,8e-05,4.90336]
[1779849610914,33.78,75602.59,0.2,0.0562,8e-05,4.95046]
[1779849617308,33.78,75602.25,0.2,0.0562,8e-05,4.95044]
[1779849627035,33.79,75607.11,0.2,0.05665,8e-05,4.98189]
[1779849631057,33.8,75617.09,0.2,0.05739,8e-05,5.03232]
[1779849636091,33.8,75609.29,0.2,0.05681,8e-05,4.99171]
[1779849641126,33.81,75607.9,0.2,0.05673,8e-05,4.98619]
[1779849646164,33.81,75607.83,0.2,0.05676,8e-05,4.98779]
[1779849651199,33.82,75610.69,0.2,0.057,8e-05,5.00518]
[1779849656234,33.82,75618.91,0.2,0.05767,8e-05,5.05135]
[1779849661268,33.83,75619.16,0.2,0.05771,8e-05,5.05419]
[1779849666311,33.83,75623.39,0.2,0.05806,8e-05,5.07872]
[1779849671340,33.83,75626.75,0.2,0.05834,8e-05,5.09832]
[1779849676376,33.84,75630.21,0.2,0.05863,8e-05,5.11849]
[1779849681410,33.84,75630.98,0.2,0.05871,8e-05,5.12388]
[1779849686446,33.84,75632.76,0.2,0.05887,8e-05,5.1348]
[1779849691482,33.85,75633.33,0.2,0.05888,8e-05,5.13398]
[1779849697036,33.85,75627.39,0.2,0.05842,8e-05,5.10253]
[1779849702558,33.87,75629.03,0.2,0.05865,8e-05,5.11843]
[1779849707594,33.87,75626.94,0.2,0.05851,8e-05,5.10861]
[1779849712633,33.88,75627.74,0.2,0.05863,8e-05,5.11693]
[1779849717663,33.91,75627.32,0.2,0.05872,8e-05,5.12321]
[1779849722700,33.91,75624.11,0.2,0.05849,8e-05,5.10718]
[1779849727736,33.91,75615.25,0.2,0.05782,8e-05,5.06055]
[1779849728741,33.92,75606.64,0.2,0.05716,8e-05,5.01434]
[1779849733777,33.92,75605.13,0.2,0.05708,8e-05,5.00847]
[1779849738811,33.93,75603.56,0.2,0.05699,8e-05,5.00229]
[1779849743846,33.93,75608.53,0.2,0.05741,8e-05,5.03125]
[1779849748881,33.94,75608.61,0.2,0.05744,8e-05,5.03363]
[1779849754949,33.94,75607.88,0.2,0.05736,8e-05,5.02697]
[1779849759984,33.95,75605.59,0.2,0.05722,8e-05,5.01652]
[1779849764012,33.95,75614.13,0.2,0.0579,8e-05,5.06427]
[1779849769046,33.96,75615.96,0.2,0.05806,8e-05,5.07558]
[1779849774084,33.96,75624.63,0.2,0.05876,8e-05,5.12423]
[1779849779116,33.96,75624.81,0.2,0.05879,8e-05,5.12624]
[1779849784155,33.97,75631.34,0.2,0.05932,8e-05,5.16281]
[1779849788185,33.97,75622.54,0.2,0.05864,8e-05,5.11537]
[1779849793218,33.97,75617.77,0.2,0.05828,8e-05,5.0904]
[1779849798253,33.97,75615.83,0.2,0.05814,8e-05,5.08091]
[1779849803286,33.98,75616.91,0.2,0.05824,8e-05,5.08784]
[1779849809330,33.98,75614.25,0.2,0.05805,8e-05,5.07473]
[1779849815371,33.98,75618.38,0.2,0.05834,8e-05,5.09341]
[1779849820410,33.99,75622.59,0.2,0.05869,8e-05,5.11727]
[1779849825445,33.99,75620.86,0.2,0.05856,8e-05,5.10865]
[1779849830481,33.99,75619.74,0.2,0.05849,8e-05,5.10346]
[1779849835515,33.99,75619.34,0.2,0.05847,8e-05,5.10218]
[1779849840550,34.0,75619.62,0.2,0.0585,8e-05,5.10458]
[1779849845586,34.0,75615.84,0.2,0.05822,8e-05,5.08486]
[1779849850621,34.0,75615.04,0.2,0.05817,8e-05,5.0816]
[1779849855656,34.0,75609.24,0.2,0.05774,8e-05,5.05125]
[1779849860690,34.01,75607.75,0.2,0.05764,8e-05,5.04457]
[1779849865728,34.01,75607.94,0.2,0.05768,8e-05,5.04729]
[1779849870765,34.02,75607.66,0.2,0.05768,8e-05,5.04716]
[1779849875799,34.02,75608.01,0.2,0.05767,8e-05,5.04538]
[1779849880836,34.02,75614.29,0.2,0.05818,8e-05,5.08073]
[1779849885871,34.02,75622.49,0.2,0.05884,8e-05,5.12614]
[1779849890906,34.03,75629.44,0.2,0.0594,8e-05,5.16483]
[1779849895941,34.03,75625.69,0.2,0.05911,8e-05,5.14487]
[1779849901993,34.03,75625.81,0.2,0.05913,8e-05,5.14616]
[1779849907028,34.03,75629.22,0.2,0.0594,8e-05,5.16511]
[1779849912063,34.03,75630.87,0.2,0.05953,8e-05,5.17416]
[1779849917099,34.03,75628.59,0.2,0.05935,8e-05,5.1616]
[1779849922137,34.03,75628.35,0.2,0.05933,8e-05,5.16031]
[1779849927173,34.03,75628.76,0.2,0.05936,8e-05,5.16258]
[1779849932208,34.03,75627.94,0.2,0.05925,8e-05,5.15303]
[1779849937243,34.03,75628.19,0.2,0.05927,8e-05,5.15446]
[1779849942278,34.03,75629.49,0.2,0.05937,8e-05,5.16163]
[1779849947318,34.03,75628.8,0.2,0.05932,8e-05,5.15787]
[1779849952351,34.03,75628.44,0.2,0.05928,8e-05,5.15564]
[1779849957386,34.03,75629.08,0.2,0.05933,8e-05,5.15886]
[1779849962422,34.03,75627.26,0.2,0.05918,8e-05,5.14864]
[1779849970479,34.03,75626.5,0.2,0.05912,8e-05,5.14411]
[1779849975513,34.03,75628.36,0.2,0.05926,8e-05,5.154]
[1779849980553,34.03,75626.88,0.2,0.05914,8e-05,5.14566]
[1779849985589,34.03,75628.18,0.2,0.05924,8e-05,5.15263]
[1779849990624,34.03,75628.84,0.2,0.05929,8e-05,5.15612]
[1779849995660,34.03,75630.04,0.2,0.05933,8e-05,5.15747]
[1779850000693,34.02,75631.42,0.2,0.05944,8e-05,5.16497]
[1779850003716,34.02,75640.44,0.2,0.06016,8e-05,5.21445]
[1779850008750,34.02,75641.84,0.2,0.06026,8e-05,5.22162]
[1779850013786,34.02,75641.48,0.2,0.06022,8e-05,5.21898]
[1779850018820,34.02,75649.79,0.2,0.06088,8e-05,5.26376]
[1779850024131,34.01,75652.95,0.2,0.0611,8e-05,5.27934]
[1779850029173,34.0,75661.07,0.2,0.06172,8e-05,5.32149]
[1779850034932,33.99,75660.02,0.2,0.06157,8e-05,5.31156]
[1779850041728,33.98,75656.21,0.2,0.06118,8e-05,5.28502]
[1779850047017,33.97,75656.27,0.2,0.06112,8e-05,5.28098]
[1779850052730,33.96,75653.95,0.2,0.06085,8e-05,5.26062]
[1779850052806,33.96,75644.12,0.2,0.06004,8e-05,5.20547]
[1779850054070,33.96,75635.48,0.2,0.05934,8e-05,5.15727]
[1779850059105,33.96,75633.98,0.2,0.05921,8e-05,5.14806]
[1779850064140,33.95,75635.26,0.2,0.0593,8e-05,5.15416]
[1779850069176,33.95,75636.05,0.2,0.05936,8e-05,5.1586]
[1779850075217,33.95,75636.59,0.2,0.05941,8e-05,5.16169]
[1779850080253,33.95,75637.77,0.2,0.0595,8e-05,5.16828]
[1779850085288,33.95,75637.18,0.2,0.05946,8e-05,5.16533]
[1779850090330,33.96,75638.75,0.2,0.05959,8e-05,5.17401]
[1779850096368,33.96,75637.68,0.2,0.0595,8e-05,5.16822]
[1779850101403,33.96,75635.99,0.2,0.05937,8e-05,5.15903]
[1779850109458,33.96,75635.65,0.2,0.05935,8e-05,5.15736]
[1779850114494,33.96,75635.27,0.2,0.05926,8e-05,5.15033]
[1779850119528,33.96,75634.85,0.2,0.05923,8e-05,5.14819]
[1779850124564,33.96,75636.16,0.2,0.05934,8e-05,5.15552]
[1779850126577,33.96,75645.94,0.2,0.06012,8e-05,5.20932]
[1779850131612,33.96,75647.5,0.2,0.06024,8e-05,5.21745]
[1779850136648,33.95,75638.67,0.2,0.05953,8e-05,5.16841]
[1779850141682,33.95,75636.26,0.2,0.05933,8e-05,5.15493]
[1779850146718,33.95,75634.48,0.2,0.05919,8e-05,5.14494]
[1779850151752,33.95,75624.99,0.2,0.05842,8e-05,5.09202]
[1779850156790,33.95,75626.79,0.2,0.05857,8e-05,5.10215]
[1779850161823,33.95,75629.43,0.2,0.05878,8e-05,5.11685]
[1779850166858,33.95,75631.16,0.2,0.05892,8e-05,5.12646]
[1779850171894,33.95,75630.99,0.2,0.05885,8e-05,5.12056]
[1779850177936,33.95,75631.03,0.2,0.05886,8e-05,5.12096]
[1779850182971,33.95,75633.24,0.2,0.05904,8e-05,5.13322]
[1779850188010,33.95,75632.31,0.2,0.05896,8e-05,5.12821]
[1779850193042,33.95,75631.63,0.2,0.05891,8e-05,5.12461]
[1779850198080,33.96,75632.03,0.2,0.05895,8e-05,5.12698]
[1779850203117,33.96,75631.89,0.2,0.05894,8e-05,5.12633]
[1779850210163,33.96,75630.62,0.2,0.05884,8e-05,5.11955]
[1779850215199,33.96,75629.71,0.2,0.05877,8e-05,5.11471]
[1779850220233,33.96,75630.39,0.2,0.05882,8e-05,5.11853]
[1779850226275,33.96,75627.93,0.2,0.05863,8e-05,5.10522]
[1779850231309,33.96,75627.79,0.2,0.05857,8e-05,5.09951]
[1779850236349,33.96,75634.28,0.2,0.05908,8e-05,5.13502]
[1779850241380,33.96,75636.77,0.2,0.05928,8e-05,5.14843]
[1779850246416,33.96,75635.54,0.2,0.05918,8e-05,5.14138]
[1779850252456,33.96,75634.31,0.2,0.05907,8e-05,5.1343]
[1779850257493,33.95,75627.33,0.2,0.05852,8e-05,5.09594]
[1779850262530,33.95,75631.72,0.2,0.05886,8e-05,5.11992]
[1779850267565,33.95,75632.71,0.2,0.05894,8e-05,5.12531]
[1779850272600,33.95,75628.8,0.2,0.05863,8e-05,5.10399]
[1779850277636,33.96,75628.24,0.2,0.05859,8e-05,5.10116]
[1779850282671,33.96,75630.54,0.2,0.05878,8e-05,5.11393]
[1779850287706,33.96,75632.56,0.2,0.05894,8e-05,5.12515]
[1779850292741,33.96,75642.9,0.2,0.05971,8e-05,5.17692]
[1779850297775,33.95,75650.06,0.2,0.06028,8e-05,5.21588]
[1779850302811,33.95,75646.69,0.2,0.06,8e-05,5.19679]
[1779850307845,33.95,75646.47,0.2,0.05998,8e-05,5.19521]
[1779850312881,33.95,75647.38,0.2,0.06005,8e-05,5.19983]
[1779850317916,33.95,75655.51,0.2,0.06069,8e-05,5.24381]
[1779850322951,33.94,75657.47,0.2,0.0608,8e-05,5.2513]
[1779850327987,33.93,75658.77,0.2,0.06085,8e-05,5.25512]
[1779850333787,33.92,75657.92,0.2,0.06072,8e-05,5.24628]
[1779850339065,33.91,75657.79,0.2,0.06066,8e-05,5.24218]
[1779850344100,33.9,75657.42,0.2,0.06058,8e-05,5.23677]
[1779850349137,33.89,75667.13,0.2,0.06133,8e-05,5.28804]
[1779850354170,33.89,75667.81,0.2,0.0613,8e-05,5.28448]
[1779850359206,33.88,75668.38,0.2,0.06129,8e-05,5.28395]
[1779850364243,33.87,75667.08,0.2,0.06113,8e-05,5.27295]
[1779850369276,33.86,75665.94,0.2,0.06097,8e-05,5.26217]
[1779850374312,33.85,75665.29,0.2,0.06086,8e-05,5.25491]
[1779850379346,33.84,75666.69,0.2,0.06092,8e-05,5.25904]
[1779850384384,33.83,75671.54,0.2,0.06126,8e-05,5.28242]
[1779850389419,33.82,75678.68,0.2,0.06179,8e-05,5.31836]
[1779850394453,33.81,75678.86,0.2,0.06174,8e-05,5.31516]
[1779850399489,33.79,75677.24,0.2,0.06155,8e-05,5.30189]
[1779850404523,33.78,75677.37,0.2,0.0615,8e-05,5.29849]
[1779850409559,33.77,75676.91,0.2,0.0614,8e-05,5.29181]
[1779850414593,33.76,75677.17,0.2,0.0613,8e-05,5.284]
[1779850419628,33.75,75675.51,0.2,0.06111,8e-05,5.27071]
[1779850424664,33.74,75675.65,0.2,0.06106,8e-05,5.26759]
[1779850429699,33.73,75678.95,0.2,0.06128,8e-05,5.28222]
[1779850434735,33.72,75683.43,0.2,0.06159,8e-05,5.30347]
[1779850439770,33.71,75685.71,0.2,0.06172,8e-05,5.31241]
[1779850444805,33.64,75679.68,0.2,0.06081,8e-05,5.25061]
[1779850450847,33.54,75681.84,0.2,0.06044,8e-05,5.22597]
[1779850455882,33.5,75687.9,0.2,0.06074,8e-05,5.24667]
[1779850462933,33.49,75687.81,0.2,0.06067,8e-05,5.24213]
[1779850467966,33.49,75689.67,0.2,0.06078,8e-05,5.24979]
[1779850473001,33.48,75692.11,0.2,0.06089,8e-05,5.25549]
[1779850479060,33.47,75693.35,0.2,0.06094,8e-05,5.25907]
[1779850484844,33.46,75693.68,0.2,0.06092,8e-05,5.25756]
[1779850490141,33.45,75692.89,0.2,0.06081,8e-05,5.25032]
[1779850495176,33.45,75693.19,0.2,0.0608,8e-05,5.24931]
[1779850500214,33.44,75690.39,0.2,0.06053,8e-05,5.23083]
[1779850505245,33.43,75689.98,0.2,0.06045,8e-05,5.2258]
[1779850510282,33.42,75688.35,0.2,0.06028,8e-05,5.2139]
[1779850515318,33.42,75686.19,0.2,0.06006,8e-05,5.19906]
[1779850521357,33.41,75684.96,0.2,0.05991,8e-05,5.18897]
[1779850526392,33.4,75690.91,0.2,0.06036,8e-05,5.21967]
[1779850531643,33.4,75691.35,0.2,0.06036,8e-05,5.21984]
[1779850537469,33.38,75696.67,0.2,0.06068,8e-05,5.24017]
[1779850542504,33.38,75699.16,0.2,0.06084,8e-05,5.25142]
[1779850548546,33.37,75704.22,0.2,0.06121,8e-05,5.27664]
[1779850553581,33.36,75702.34,0.2,0.06101,8e-05,5.26319]
[1779850559624,33.35,75702.7,0.2,0.061,8e-05,5.26202]
[1779850565410,33.35,75704.55,0.2,0.06111,8e-05,5.26986]
[1779850572714,33.33,75705.02,0.2,0.06109,8e-05,5.26836]
[1779850580771,33.32,75706.46,0.2,0.06115,8e-05,5.27241]
[1779850585805,33.32,75706.79,0.2,0.06114,8e-05,5.27176]
[1779850590840,33.31,75707.49,0.2,0.06116,8e-05,5.27322]
[1779850595876,33.3,75706.15,0.2,0.06096,8e-05,5.25804]
[1779850599903,33.3,75714.66,0.2,0.06164,8e-05,5.30444]
[1779850605690,33.29,75711.35,0.2,0.06131,8e-05,5.2825]
[1779850611111,33.29,75711.47,0.2,0.06129,8e-05,5.2811]
[1779850617023,33.25,75719.33,0.2,0.06174,8e-05,5.3114]
[1779850622061,33.24,75716.19,0.2,0.06143,8e-05,5.29058]
[1779850627097,33.23,75713.09,0.2,0.06113,8e-05,5.27005]
[1779850632132,33.23,75708.25,0.2,0.06068,8e-05,5.23976]
[1779850637166,33.22,75705.67,0.2,0.06043,8e-05,5.22256]
[1779850643209,33.21,75705.84,0.2,0.0604,8e-05,5.22045]
[1779850649250,33.2,75708.19,0.2,0.06055,8e-05,5.2307]
[1779850654303,33.2,75713.2,0.2,0.06087,8e-05,5.2514]
[1779850660345,33.19,75714.09,0.2,0.0609,8e-05,5.25327]
[1779850665380,33.18,75714.02,0.2,0.06086,8e-05,5.25023]
[1779850670416,33.17,75714.23,0.2,0.06083,8e-05,5.24881]
[1779850675451,33.17,75712.99,0.2,0.06069,8e-05,5.23917]
[1779850680487,33.16,75714.47,0.2,0.06078,8e-05,5.24498]
[1779850686251,33.15,75717.01,0.2,0.06094,8e-05,5.25631]
[1779850691563,33.14,75716.52,0.2,0.06085,8e-05,5.25034]
[1779850696599,33.14,75714.83,0.2,0.06068,8e-05,5.23814]
[1779850701634,33.13,75715.47,0.2,0.06069,8e-05,5.23925]
[1779850709692,33.12,75716.8,0.2,0.06074,8e-05,5.24277]
[1779850714729,33.11,75718.28,0.2,0.06077,8e-05,5.24356]
[1779850719762,33.11,75721.57,0.2,0.06101,8e-05,5.25973]
[1779850724797,33.1,75721.51,0.2,0.06097,8e-05,5.25691]
[1779850729832,33.09,75718.53,0.2,0.06069,8e-05,5.23769]
[1779850734866,33.09,75720.16,0.2,0.06079,8e-05,5.24471]
[1779850739903,33.08,75713.33,0.2,0.06019,8e-05,5.20369]
[1779850745945,33.08,75712.88,0.2,0.06012,8e-05,5.19899]
[1779850750980,33.07,75711.39,0.2,0.05997,8e-05,5.18869]
[1779850756017,33.07,75711.92,0.2,0.05999,8e-05,5.18984]
[1779850761051,33.06,75716.8,0.2,0.06036,8e-05,5.21558]
[1779850766087,33.06,75721.14,0.2,0.06069,8e-05,5.23808]
[1779850771122,33.05,75725.4,0.2,0.06096,8e-05,5.25487]
[1779850776869,33.05,75725.25,0.2,0.06092,8e-05,5.25214]
[1779850782199,33.04,75725.31,0.2,0.06087,8e-05,5.24924]
[1779850787234,33.03,75722.43,0.2,0.0606,8e-05,5.23066]
[1779850792270,33.03,75726.06,0.2,0.06087,8e-05,5.24921]
[1779850797305,33.02,75734.63,0.2,0.06156,8e-05,5.29591]
[1779850799059,33.02,75733.36,0.2,0.06144,8e-05,5.2881]
[1779850799218,33.02,75733.36,0.2,0.06144,8e-05,5.2881]
[1779850799569,33.02,75733.36,0.2,0.06144,8e-05,5.2881]
[1779850799603,33.02,75733.36,0.2,0.06144,8e-05,5.2881]
[1779850799323,33.0,75767.95,0.2,0.06431,9e-05,5.48164]
[1779850800327,33.0,75767.95,0.2,0.06429,9e-05,5.48069]
[1779850802799,32.96,75769.87,0.2,0.06422,9e-05,5.47608]
[1779850802879,32.96,75769.87,0.2,0.06422,9e-05,5.47608]
[1779850803392,32.92,75770.18,0.2,0.06403,9e-05,5.46334]
[1779850805663,32.85,75774.72,0.2,0.064,9e-05,5.46166]
[1779850806371,32.81,75776.55,0.2,0.06394,9e-05,5.45822]
[1779850811405,32.64,75772.78,0.2,0.0626,9e-05,5.36877]
[1779850816444,32.62,75771.59,0.2,0.06241,9e-05,5.35549]
[1779850821482,32.58,75763.19,0.2,0.06143,9e-05,5.28922]
[1779850825506,32.57,75753.69,0.2,0.06056,8e-05,5.22971]
[1779850826466,32.57,75753.69,0.2,0.06056,8e-05,5.22971]
[1779850826544,32.56,75744.24,0.2,0.05975,8e-05,5.17421]
[1779850831549,32.55,75737.86,0.2,0.05909,8e-05,5.12786]
[1779850836583,32.54,75737.08,0.2,0.05896,8e-05,5.11907]
[1779850841620,32.53,75735.59,0.2,0.05878,8e-05,5.10634]
[1779850846655,32.52,75733.48,0.2,0.05855,8e-05,5.09087]
[1779850851688,32.52,75732.83,0.2,0.05849,8e-05,5.08655]
[1779850857456,32.52,75731.16,0.2,0.05834,8e-05,5.0763]
[1779850862765,32.52,75734.92,0.2,0.05864,8e-05,5.09695]
[1779850867800,32.51,75735.35,0.2,0.05866,8e-05,5.09856]
[1779850872835,32.51,75737.01,0.2,0.05878,8e-05,5.1069]
[1779850877870,32.51,75738.08,0.2,0.05886,8e-05,5.11206]
[1779850880892,32.51,75749.27,0.2,0.05978,8e-05,5.17542]
[1779850887668,32.5,75748.71,0.2,0.05971,8e-05,5.17041]
[1779850892978,32.5,75748.65,0.2,0.05962,8e-05,5.16315]
[1779850898012,32.49,75751.56,0.2,0.05984,8e-05,5.17844]
[1779850903048,32.49,75749.8,0.2,0.05968,8e-05,5.16703]
[1779850904540,32.49,75749.8,0.2,0.05968,8e-05,5.16703]
[1779850904776,32.49,75751.32,0.2,0.0598,8e-05,5.17554]
[1779850907503,32.49,75751.32,0.2,0.0598,8e-05,5.17528]
[1779850908064,32.49,75750.23,0.2,0.0597,8e-05,5.1685]
[1779850908083,32.49,75750.23,0.2,0.0597,8e-05,5.16827]
[1779850913117,32.48,75748.45,0.2,0.05953,8e-05,5.15698]
[1779850918152,32.48,75746.26,0.2,0.05933,8e-05,5.14341]
[1779850923187,32.48,75746.1,0.2,0.05931,8e-05,5.1416]
[1779850928222,32.48,75745.42,0.2,0.05924,8e-05,5.13701]
[1779850933257,32.48,75745.63,0.2,0.05925,8e-05,5.13757]
[1779850934723,32.48,75745.63,0.2,0.05925,8e-05,5.13757]
[1779850935274,32.48,75739.7,0.2,0.05875,8e-05,5.10347]
[1779850940306,32.47,75743.76,0.2,0.05907,8e-05,5.12558]
[1779850945343,32.47,75747.95,0.2,0.05941,8e-05,5.14896]
[1779850948365,32.47,75756.73,0.2,0.06014,8e-05,5.19901]
[1779850953400,32.47,75760.18,0.2,0.06036,8e-05,5.21265]
[1779850954612,32.47,75760.18,0.2,0.06036,8e-05,5.21265]
[1779850955187,32.47,75760.46,0.2,0.06038,8e-05,5.21406]
[1779850955416,32.47,75760.46,0.2,0.06038,8e-05,5.21385]
[1779850960448,32.46,75762.08,0.2,0.0605,8e-05,5.22224]
[1779850965483,32.46,75762.18,0.2,0.0605,8e-05,5.22195]
[1779850970519,32.46,75764.51,0.2,0.06068,9e-05,5.23455]
[1779850973660,32.46,75774.79,0.2,0.06155,9e-05,5.2938]
[1779850980591,32.45,75782.34,0.2,0.06217,9e-05,5.3357]
[1779850981738,32.45,75782.34,0.2,0.06217,9e-05,5.3357]
[1779850981739,32.45,75782.34,0.2,0.06217,9e-05,5.3357]
[1779850981918,32.45,75782.64,0.2,0.06219,9e-05,5.33708]
[1779850982606,32.45,75787.06,0.2,0.06257,9e-05,5.36268]
[1779850985701,32.45,75793.32,0.2,0.0631,9e-05,5.39869]
[1779850985757,32.45,75793.32,0.2,0.0631,9e-05,5.39869]
[1779850985797,32.45,75793.07,0.2,0.06307,9e-05,5.39672]
[1779850988043,32.44,75793.01,0.2,0.06305,9e-05,5.39538]
[1779850988057,32.44,75793.01,0.2,0.06305,9e-05,5.39538]
[1779850988647,32.44,75793.45,0.2,0.06308,9e-05,5.39749]
[1779850990059,32.44,75793.54,0.2,0.06308,9e-05,5.39752]
[1779850990095,32.44,75793.54,0.2,0.06308,9e-05,5.39752]
[1779850990661,32.44,75793.39,0.2,0.06306,9e-05,5.39613]
[1779850992005,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992046,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992053,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992076,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992098,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992146,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992171,32.44,75793.87,0.2,0.0631,9e-05,5.39847]
[1779850992715,32.44,75799.43,0.2,0.06358,9e-05,5.43089]
[1779850994155,32.44,75799.43,0.2,0.06357,9e-05,5.43036]
[1779850994186,32.44,75799.43,0.2,0.06357,9e-05,5.43036]
[1779850994690,32.43,75800.77,0.2,0.06368,9e-05,5.43774]
[1779850996187,32.43,75799.82,0.2,0.06359,9e-05,5.43152]
[1779850996203,32.43,75799.82,0.2,0.06359,9e-05,5.43152]
[1779850996215,32.43,75799.82,0.2,0.06359,9e-05,5.43152]
[1779850996233,32.43,75799.82,0.2,0.06359,9e-05,5.43152]
[1779850997391,32.43,75798.25,0.2,0.06344,9e-05,5.42163]
[1779850997502,32.43,75798.25,0.2,0.06344,9e-05,5.42163]
[1779850997586,32.43,75798.25,0.2,0.06344,9e-05,5.42163]
[1779850997675,32.43,75798.25,0.2,0.06344,9e-05,5.42163]
[1779850997728,32.43,75816.46,0.2,0.06505,9e-05,5.52963]
[1779850998046,32.43,75816.46,0.2,0.06505,9e-05,5.52963]
[1779850998077,32.43,75816.46,0.2,0.06505,9e-05,5.52963]
[1779850998724,32.43,75816.46,0.2,0.06505,9e-05,5.52959]
[1779850999041,32.43,75816.46,0.2,0.06505,9e-05,5.52959]
[1779850999407,32.43,75816.46,0.2,0.06505,9e-05,5.52959]
[1779850999452,32.43,75816.46,0.2,0.06505,9e-05,5.52959]
[1779850999731,32.41,75814.7,0.2,0.06478,9e-05,5.51179]
[1779851004764,32.32,75822.02,0.2,0.0649,9e-05,5.52038]
[1779851009800,32.23,75819.89,0.2,0.06419,9e-05,5.47299]
[1779851017855,32.14,75820.9,0.2,0.06364,9e-05,5.43524]
[1779851022892,32.13,75823.68,0.2,0.06385,9e-05,5.44898]
[1779851028664,32.08,75821.55,0.2,0.06336,9e-05,5.41609]
[1779851033971,32.07,75820.9,0.2,0.06325,9e-05,5.40873]
[1779851039008,32.06,75820.34,0.2,0.06315,9e-05,5.4025]
[1779851043896,32.02,75835.01,0.2,0.06418,9e-05,5.47159]
[1779851049077,31.97,75833.7,0.2,0.06375,9e-05,5.44333]
[1779851054112,31.94,75837.41,0.2,0.06396,9e-05,5.45749]
[1779851059155,31.91,75843.34,0.2,0.06428,9e-05,5.47904]
[1779851064191,31.86,75846.2,0.2,0.06425,9e-05,5.47706]
[1779851069225,31.84,75842.69,0.2,0.06381,9e-05,5.44763]
[1779851074260,31.83,75835.45,0.2,0.06305,9e-05,5.39553]
[1779851079296,31.83,75834.79,0.2,0.06296,9e-05,5.38936]
[1779851084333,31.82,75831.06,0.2,0.0626,9e-05,5.36484]
[1779851085340,31.82,75820.67,0.2,0.06168,9e-05,5.30238]
[1779851090374,31.83,75812.0,0.2,0.06094,9e-05,5.25231]
[1779851095407,31.83,75808.89,0.2,0.0607,9e-05,5.23551]
[1779851100443,31.83,75820.37,0.2,0.06172,9e-05,5.30511]
[1779851104821,31.83,75829.43,0.2,0.06253,9e-05,5.35987]
[1779851110513,31.84,75832.02,0.2,0.06277,9e-05,5.37602]
[1779851115548,31.84,75828.21,0.2,0.06244,9e-05,5.3538]
[1779851120584,31.84,75826.34,0.2,0.06228,9e-05,5.3433]
[1779851125619,31.84,75830.12,0.2,0.06263,9e-05,5.36658]
[1779851130654,31.84,75837.72,0.2,0.06331,9e-05,5.41278]
[1779851135688,31.84,75847.64,0.2,0.06415,9e-05,5.4677]
[1779851140723,31.84,75848.77,0.2,0.06425,9e-05,5.4744]
[1779851145807,31.84,75846.52,0.2,0.06405,9e-05,5.46062]
[1779851150795,31.84,75859.87,0.2,0.06526,9e-05,5.54165]
[1779851155830,31.84,75861.21,0.2,0.06537,9e-05,5.54902]
[1779851160864,31.84,75861.27,0.2,0.06536,9e-05,5.54856]
[1779851165918,31.83,75850.77,0.2,0.06439,9e-05,5.4838]
[1779851169949,31.83,75842.35,0.2,0.06363,9e-05,5.43264]
[1779851174982,31.83,75842.31,0.2,0.06363,9e-05,5.43243]
[1779851180033,31.83,75847.21,0.2,0.06407,9e-05,5.46209]
[1779851185052,31.83,75850.28,0.2,0.06434,9e-05,5.48055]
[1779851190087,31.83,75849.25,0.2,0.06424,9e-05,5.474]
[1779851195102,31.83,75849.07,0.2,0.06417,9e-05,5.46732]
[1779851201164,31.83,75853.92,0.2,0.0646,9e-05,5.49618]
[1779851206198,31.83,75857.59,0.2,0.06492,9e-05,5.51784]
[1779851211234,31.83,75859.94,0.2,0.06512,9e-05,5.53126]
[1779851216269,31.83,75854.63,0.2,0.06463,9e-05,5.4981]
[1779851221304,31.82,75850.16,0.2,0.06421,9e-05,5.47043]
[1779851226340,31.82,75844.78,0.2,0.06372,9e-05,5.43755]
[1779851231374,31.82,75843.01,0.2,0.06356,9e-05,5.42666]
[1779851236410,31.82,75842.39,0.2,0.0635,9e-05,5.42281]
[1779851241445,31.82,75842.88,0.2,0.06355,9e-05,5.42569]
[1779851246479,31.82,75848.9,0.2,0.06409,9e-05,5.46197]
[1779851251517,31.83,75855.28,0.2,0.06464,9e-05,5.49719]
[1779851258563,31.83,75854.86,0.2,0.06459,9e-05,5.49428]
[1779851263598,31.82,75855.3,0.2,0.06462,9e-05,5.49632]
[1779851268634,31.82,75854.51,0.2,0.06454,9e-05,5.49087]
[1779851273817,31.82,75854.49,0.2,0.06453,9e-05,5.49024]
[1779851279710,31.82,75856.03,0.2,0.06466,9e-05,5.49862]
[1779851284746,31.82,75859.62,0.2,0.06497,9e-05,5.51958]
[1779851289781,31.81,75856.03,0.2,0.06463,9e-05,5.49687]
[1779851294815,31.81,75855.11,0.2,0.06454,9e-05,5.49056]
[1779851300857,31.81,75853.75,0.2,0.0644,9e-05,5.48153]
[1779851305892,31.81,75849.73,0.2,0.06403,9e-05,5.45655]
[1779851312942,31.81,75849.5,0.2,0.06394,9e-05,5.44932]
[1779851318983,31.81,75849.76,0.2,0.06396,9e-05,5.45045]
[1779851325027,31.81,75850.4,0.2,0.06401,9e-05,5.45387]
[1779851330060,31.8,75851.87,0.2,0.06414,9e-05,5.46239]
[1779851335096,31.81,75853.75,0.2,0.06432,9e-05,5.47452]
[1779851340132,31.81,75856.18,0.2,0.06458,9e-05,5.49169]
[1779851343870,31.82,75851.14,0.2,0.06414,9e-05,5.46244]
[1779851344934,31.82,75851.3,0.2,0.06416,9e-05,5.46392]
[1779851345167,31.82,75853.44,0.2,0.06436,9e-05,5.47743]
[1779851350202,31.82,75855.24,0.2,0.06456,9e-05,5.49075]
[1779851355237,31.83,75853.06,0.2,0.0644,9e-05,5.47981]
[1779851358258,31.83,75844.12,0.2,0.06361,9e-05,5.4271]
[1779851363292,31.84,75842.95,0.2,0.06355,9e-05,5.42291]
[1779851369773,31.84,75842.88,0.2,0.06356,9e-05,5.42363]
[1779851370679,31.85,75832.21,0.2,0.06265,9e-05,5.36221]
[1779851371628,31.85,75832.21,0.2,0.06265,9e-05,5.36221]
[1779851371730,31.85,75829.82,0.2,0.06239,9e-05,5.34274]
[1779851377870,31.85,75823.75,0.2,0.06186,9e-05,5.30701]
[1779851383933,31.85,75821.91,0.2,0.06171,9e-05,5.29686]
[1779851389477,31.86,75815.79,0.2,0.0612,9e-05,5.26203]
[1779851392497,31.86,75805.48,0.2,0.06031,9e-05,5.20173]
[1779851397533,31.86,75811.57,0.2,0.06086,9e-05,5.23886]
[1779851402571,31.86,75811.78,0.2,0.06089,9e-05,5.24097]
[1779851407607,31.87,75805.16,0.2,0.06033,9e-05,5.20274]
[1779851413651,31.87,75802.21,0.2,0.06009,9e-05,5.18691]
[1779851418689,31.87,75796.57,0.2,0.05963,9e-05,5.15512]
[1779851420698,31.88,75782.97,0.2,0.05849,8e-05,5.07651]
[1779851425734,31.88,75783.67,0.2,0.05858,8e-05,5.08266]
[1779851427747,31.88,75794.33,0.2,0.05949,9e-05,5.14557]
[1779851429760,31.88,75806.28,0.2,0.06053,9e-05,5.21626]
[1779851434798,31.89,75804.74,0.2,0.06035,9e-05,5.20312]
[1779851439831,31.89,75812.86,0.2,0.06107,9e-05,5.25193]
[1779851451669,31.89,75814.11,0.2,0.06121,9e-05,5.26128]
[1779851456952,31.9,75815.48,0.2,0.06134,9e-05,5.2702]
[1779851461986,31.9,75813.18,0.2,0.06115,9e-05,5.25735]
[1779851470043,31.9,75817.18,0.2,0.06152,9e-05,5.28233]
[1779851475079,31.9,75821.12,0.2,0.06188,9e-05,5.30653]
[1779851480117,31.91,75822.67,0.2,0.06202,9e-05,5.3165]
[1779851486161,31.91,75823.16,0.2,0.06208,9e-05,5.32033]
[1779851491194,31.91,75827.18,0.2,0.06239,9e-05,5.33988]
[1779851497237,31.91,75823.49,0.2,0.06208,9e-05,5.31893]
[1779851502273,31.91,75821.34,0.2,0.06191,9e-05,5.30709]
[1779851504286,31.92,75810.66,0.2,0.06098,9e-05,5.2441]
[1779851509320,31.92,75804.91,0.2,0.06051,9e-05,5.2118]
[1779851514360,31.92,75803.85,0.2,0.06044,9e-05,5.20719]
[1779851519395,31.93,75803.13,0.2,0.0604,9e-05,5.20457]
[1779851524430,31.93,75802.76,0.2,0.06039,9e-05,5.20399]
[1779851529466,31.94,75799.4,0.2,0.06013,9e-05,5.18586]
[1779851534505,31.94,75798.23,0.2,0.06005,9e-05,5.18067]
[1779851542314,31.95,75797.91,0.2,0.06006,9e-05,5.18153]
[1779851547595,31.95,75797.93,0.2,0.0601,9e-05,5.18368]
[1779851553637,31.96,75797.93,0.2,0.06007,9e-05,5.18054]
[1779851558672,31.96,75795.65,0.2,0.0599,9e-05,5.16889]
[1779851563708,31.97,75790.86,0.2,0.05952,9e-05,5.14281]
[1779851568743,31.97,75792.04,0.2,0.05965,9e-05,5.15169]
[1779851574784,31.98,75795.72,0.2,0.06,9e-05,5.17548]
[1779851580827,31.98,75796.23,0.2,0.06007,9e-05,5.18062]
[1779851585863,31.99,75799.8,0.2,0.06041,9e-05,5.20329]
[1779851590897,31.99,75800.14,0.2,0.06046,9e-05,5.2069]
[1779851595933,32.0,75799.45,0.2,0.06042,9e-05,5.20445]
[1779851600968,32.0,75799.49,0.2,0.06045,9e-05,5.20628]
[1779851606003,32.0,75799.74,0.2,0.0605,9e-05,5.20931]
[1779851612044,32.01,75805.44,0.2,0.06096,9e-05,5.23928]
[1779851617080,32.01,75799.87,0.2,0.0605,9e-05,5.20784]
[1779851622115,32.01,75795.2,0.2,0.06012,9e-05,5.1821]
[1779851627149,32.02,75793.13,0.2,0.05997,9e-05,5.17174]
[1779851632185,32.02,75793.39,0.2,0.06002,9e-05,5.17502]
[1779851637219,32.03,75793.34,0.2,0.06004,9e-05,5.17644]
[1779851642255,32.03,75793.29,0.2,0.06006,9e-05,5.17783]
[1779851647290,32.04,75789.42,0.2,0.05975,9e-05,5.15709]
[1779851652325,32.04,75789.51,0.2,0.05979,9e-05,5.15949]
[1779851657359,32.05,75790.21,0.2,0.05988,9e-05,5.1654]
[1779851662394,32.05,75790.83,0.2,0.05996,9e-05,5.17083]
[1779851667430,32.06,75790.7,0.2,0.05997,9e-05,5.17184]
[1779851672464,32.06,75792.08,0.2,0.06006,9e-05,5.17644]
[1779851677499,32.06,75793.05,0.2,0.06017,9e-05,5.18384]
[1779851682534,32.07,75792.14,0.2,0.06012,9e-05,5.18021]
[1779851687574,32.07,75792.03,0.2,0.06013,9e-05,5.18127]
[1779851692609,32.08,75793.76,0.2,0.06031,9e-05,5.19303]
[1779851697644,32.08,75792.22,0.2,0.0602,9e-05,5.18566]
[1779851703443,32.09,75790.32,0.2,0.06006,9e-05,5.17658]
[1779851708724,32.09,75792.4,0.2,0.06027,9e-05,5.1908]
[1779851714764,32.1,75792.19,0.2,0.06028,9e-05,5.19122]
[1779851718982,32.1,75796.12,0.2,0.06064,9e-05,5.21544]
[1779851719206,32.1,75796.12,0.2,0.06064,9e-05,5.21544]
[1779851719339,32.1,75788.19,0.2,0.05996,9e-05,5.16935]
[1779851720597,32.1,75750.37,0.2,0.0568,8e-05,4.95173]
[1779851721099,32.1,75750.37,0.2,0.0568,8e-05,4.95173]
[1779851721135,32.1,75750.37,0.2,0.0568,8e-05,4.95173]
[1779851721168,32.1,75740.22,0.2,0.05598,8e-05,4.89488]
[1779851722130,32.1,75740.22,0.2,0.05598,8e-05,4.89488]
[1779851726656,32.11,75744.52,0.2,0.05638,8e-05,4.92231]
[1779851725845,32.11,75754.08,0.2,0.05717,8e-05,4.97731]
[1779851726753,32.11,75754.08,0.2,0.05717,8e-05,4.97731]
[1779851726850,32.11,75756.53,0.2,0.05738,8e-05,4.99192]
[1779851730286,32.12,75756.94,0.2,0.05743,8e-05,4.99549]
[1779851730291,32.12,75756.94,0.2,0.05743,8e-05,4.99549]
[1779851730319,32.12,75756.94,0.2,0.05743,8e-05,4.99549]
[1779851730479,32.12,75755.93,0.2,0.05736,8e-05,4.99034]
[1779851732278,32.12,75755.93,0.2,0.05736,8e-05,4.99034]
[1779851732367,32.12,75757.22,0.2,0.05743,8e-05,4.99386]
[1779851737928,32.13,75767.26,0.2,0.05832,8e-05,5.05499]
[1779851742963,32.14,75769.07,0.2,0.0585,8e-05,5.06795]
[1779851748000,32.14,75768.05,0.2,0.05846,8e-05,5.06453]
[1779851753036,32.15,75767.93,0.2,0.05848,8e-05,5.06621]
[1779851758072,32.15,75767.57,0.2,0.05848,8e-05,5.06645]
[1779851764112,32.16,75774.42,0.2,0.05909,8e-05,5.10837]
[1779851769148,32.17,75777.95,0.2,0.05942,8e-05,5.13057]
[1779851775193,32.17,75782.72,0.2,0.05985,9e-05,5.16018]
[1779851780229,32.17,75780.42,0.2,0.05968,8e-05,5.14829]
[1779851783248,32.18,75772.05,0.2,0.05899,8e-05,5.1009]
[1779851788282,32.18,75771.65,0.2,0.05898,8e-05,5.10046]
[1779851793318,32.19,75764.87,0.2,0.05839,8e-05,5.05818]
[1779851797472,32.19,75750.26,0.2,0.0572,8e-05,4.97642]
[1779851803388,32.2,75752.11,0.2,0.0574,8e-05,4.99033]
[1779851808423,32.21,75752.37,0.2,0.05747,8e-05,4.9947]
[1779851813458,32.21,75755.91,0.2,0.0578,8e-05,5.01782]
[1779851818494,32.22,75756.44,0.2,0.05789,8e-05,5.02362]
[1779851823529,32.23,75755.54,0.2,0.05785,8e-05,5.02121]
[1779851828564,32.24,75750.14,0.2,0.05745,8e-05,4.99349]
[1779851833598,32.24,75752.16,0.2,0.05767,8e-05,5.00821]
[1779851839640,32.25,75753.76,0.2,0.05785,8e-05,5.02106]
[1779851844675,32.26,75753.88,0.2,0.05791,8e-05,5.02484]
[1779851849711,32.27,75754.03,0.2,0.05797,8e-05,5.02884]
[1779851854745,32.28,75751.5,0.2,0.05775,8e-05,5.01243]
[1779851859781,32.29,75751.02,0.2,0.05776,8e-05,5.01299]
[1779851864817,32.3,75751.0,0.2,0.05781,8e-05,5.01619]
[1779851869852,32.3,75752.17,0.2,0.05795,8e-05,5.02613]
[1779851874887,32.31,75752.82,0.2,0.05805,8e-05,5.03307]
[1779851879957,32.32,75754.38,0.2,0.05823,8e-05,5.04516]
[1779851885964,32.33,75754.89,0.2,0.05833,8e-05,5.05242]
[1779851891000,32.34,75763.31,0.2,0.05908,8e-05,5.10361]
[1779851897043,32.35,75762.29,0.2,0.05904,8e-05,5.10091]
[1779851902077,32.35,75761.37,0.2,0.059,8e-05,5.09824]
[1779851907113,32.36,75761.95,0.2,0.05909,8e-05,5.10414]
[1779851913154,32.37,75763.49,0.2,0.05921,8e-05,5.11079]
[1779851918190,32.37,75765.2,0.2,0.05939,8e-05,5.12308]
[1779851923354,32.38,75765.38,0.2,0.05943,8e-05,5.12607]
[1779851928736,32.38,75765.83,0.2,0.0595,8e-05,5.13061]
[1779851934302,32.39,75758.37,0.2,0.05893,8e-05,5.09179]
[1779851939338,32.4,75760.47,0.2,0.05915,8e-05,5.10659]
[1779851944373,32.41,75759.62,0.2,0.05912,8e-05,5.10434]
[1779851949407,32.42,75757.53,0.2,0.05898,8e-05,5.09497]
[1779851955449,32.42,75756.81,0.2,0.05897,8e-05,5.09397]
[1779851956487,32.42,75756.81,0.2,0.05897,8e-05,5.09397]
[1779851956657,32.42,75759.79,0.2,0.05922,8e-05,5.1116]
[1779851963507,32.43,75763.64,0.2,0.05959,8e-05,5.13699]
[1779851969549,32.44,75763.79,0.2,0.05965,8e-05,5.14061]
[1779851974584,32.45,75763.45,0.2,0.0596,8e-05,5.13579]
[1779851979621,32.45,75762.8,0.2,0.05958,8e-05,5.13437]
[1779851984638,32.46,75763.55,0.2,0.05967,8e-05,5.14054]
[1779851991702,32.47,75763.53,0.2,0.05972,8e-05,5.14406]
[1779851996737,32.47,75763.06,0.2,0.05971,8e-05,5.1436]
[1779852000663,32.48,75762.36,0.2,0.05968,8e-05,5.14091]
[1779852000766,32.48,75762.16,0.2,0.05967,8e-05,5.1402]
[1779852001905,32.48,75743.4,0.2,0.05811,8e-05,5.03333]
[1779852007828,32.49,75739.68,0.2,0.05785,8e-05,5.01576]
[1779852012862,32.49,75739.77,0.2,0.0579,8e-05,5.01926]
[1779852017880,32.5,75738.0,0.2,0.05779,8e-05,5.0116]
[1779852023941,32.51,75738.39,0.2,0.05789,8e-05,5.01791]
[1779852025954,32.51,75728.94,0.2,0.05713,8e-05,4.96568]
[1779852030990,32.52,75728.6,0.2,0.05715,8e-05,4.96709]
[1779852036026,32.53,75730.08,0.2,0.05727,8e-05,4.97356]
[1779852041061,32.54,75734.31,0.2,0.05766,8e-05,5.00051]
[1779852045863,32.55,75743.24,0.2,0.05843,8e-05,5.05384]
[1779852051130,32.55,75742.1,0.2,0.05838,8e-05,5.05035]
[1779852056165,32.56,75740.39,0.2,0.05827,8e-05,5.04304]
[1779852061201,32.57,75740.29,0.2,0.0583,8e-05,5.04498]
[1779852066238,32.57,75737.48,0.2,0.05811,8e-05,5.03156]
[1779852071271,32.58,75730.29,0.2,0.05756,8e-05,4.9935]
[1779852076305,32.59,75729.26,0.2,0.05751,8e-05,4.99028]
[1779852081341,32.59,75728.57,0.2,0.05749,8e-05,4.98891]
[1779852088390,32.6,75729.45,0.2,0.05761,8e-05,4.99723]
[1779852093426,32.61,75726.12,0.2,0.05732,8e-05,4.97578]
[1779852100475,32.62,75726.67,0.2,0.05742,8e-05,4.98223]
[1779852105509,32.62,75726.15,0.2,0.05741,8e-05,4.98164]
[1779852113565,32.63,75726.18,0.2,0.05746,8e-05,4.98546]
[1779852118600,32.64,75728.81,0.2,0.05771,8e-05,5.00232]
[1779852123711,32.64,75728.01,0.2,0.05767,8e-05,4.99945]
[1779852129677,32.65,75723.05,0.2,0.05731,8e-05,4.97445]
[1779852135719,32.66,75722.37,0.2,0.05729,8e-05,4.97334]
[1779852140756,32.66,75718.31,0.2,0.057,8e-05,4.95289]
[1779852145794,32.67,75721.62,0.2,0.0573,8e-05,4.9739]
[1779852150825,32.68,75722.14,0.2,0.05738,8e-05,4.97918]
[1779852155864,32.68,75724.59,0.2,0.05756,8e-05,4.99021]
[1779852161907,32.69,75723.65,0.2,0.05752,8e-05,4.98774]
[1779852166942,32.69,75721.67,0.2,0.05739,8e-05,4.97895]
[1779852171979,32.7,75721.0,0.2,0.05737,8e-05,4.97752]
[1779852177015,32.71,75711.82,0.2,0.05667,8e-05,4.92849]
[1779852184065,32.72,75712.16,0.2,0.05675,8e-05,4.93409]
[1779852190108,32.72,75712.89,0.2,0.05685,8e-05,4.94126]
[1779852195145,32.73,75714.12,0.2,0.05699,8e-05,4.9507]
[1779852200181,32.74,75713.71,0.2,0.05699,8e-05,4.95092]
[1779852205215,32.74,75713.83,0.2,0.05704,8e-05,4.9541]
[1779852210251,32.75,75713.68,0.2,0.05707,8e-05,4.95617]
[1779852215286,32.76,75721.39,0.2,0.05767,8e-05,4.9965]
[1779852221135,32.76,75724.4,0.2,0.05794,8e-05,5.01498]
[1779852227163,32.77,75727.88,0.2,0.05826,8e-05,5.03682]
[1779852232406,32.77,75724.98,0.2,0.05805,8e-05,5.02236]
[1779852237440,32.78,75723.52,0.2,0.05795,8e-05,5.01581]
[1779852241469,32.78,75713.27,0.2,0.05714,8e-05,4.95984]
[1779852242478,32.78,75704.82,0.2,0.05647,8e-05,4.91321]
[1779852247513,32.79,75704.6,0.2,0.05649,8e-05,4.91454]
[1779852252548,32.8,75704.95,0.2,0.05655,8e-05,4.91898]
[1779852257584,32.8,75706.93,0.2,0.05675,8e-05,4.93245]
[1779852262618,32.81,75707.76,0.2,0.05685,8e-05,4.93944]
[1779852267654,32.82,75698.77,0.2,0.05617,8e-05,4.89215]
[1779852273696,32.82,75697.9,0.2,0.0561,8e-05,4.88557]
[1779852278730,32.83,75694.9,0.2,0.0559,8e-05,4.87187]
[1779852284773,32.84,75693.45,0.2,0.05583,8e-05,4.86737]
[1779852286787,32.84,75707.08,0.2,0.05694,8e-05,4.94394]
[1779852291822,32.85,75715.16,0.2,0.05762,8e-05,4.9911]
[1779852296857,32.85,75719.42,0.2,0.058,8e-05,5.01695]
[1779852301892,32.86,75730.72,0.2,0.05895,8e-05,5.0825]
[1779852304916,32.86,75739.69,0.2,0.05971,8e-05,5.13409]
[1779852310958,32.86,75736.9,0.2,0.0595,8e-05,5.11965]
[1779852312968,32.87,75749.08,0.2,0.06052,8e-05,5.18957]
[1779852318007,32.87,75747.3,0.2,0.06038,8e-05,5.18011]
[1779852323044,32.87,75740.96,0.2,0.05987,8e-05,5.14495]
[1779852324946,32.87,75740.62,0.2,0.05984,8e-05,5.14323]
[1779852325101,32.87,75740.62,0.2,0.05984,8e-05,5.14323]
[1779852325125,32.87,75750.93,0.2,0.06071,8e-05,5.20237]
[1779852327958,32.87,75751.29,0.2,0.06075,8e-05,5.20478]
[1779852329040,32.87,75750.58,0.2,0.06069,8e-05,5.20084]
[1779852329118,32.87,75750.93,0.2,0.06072,8e-05,5.20298]
[1779852332553,32.87,75751.68,0.2,0.06074,8e-05,5.20248]
[1779852333115,32.87,75752.31,0.2,0.06079,8e-05,5.20624]
[1779852338150,32.88,75749.96,0.2,0.0606,8e-05,5.19354]
[1779852343188,32.88,75751.73,0.2,0.06077,8e-05,5.2046]
[1779852350241,32.88,75756.89,0.2,0.06122,9e-05,5.23534]
[1779852354268,32.88,75747.96,0.2,0.06048,8e-05,5.18479]
[1779852359304,32.89,75746.6,0.2,0.06038,8e-05,5.17811]
[1779852364338,32.89,75745.36,0.2,0.06029,8e-05,5.17215]
[1779852371392,32.89,75744.19,0.2,0.06022,8e-05,5.16731]
[1779852378220,32.9,75743.23,0.2,0.06016,8e-05,5.16322]
[1779852383472,32.9,75746.27,0.2,0.06044,8e-05,5.18194]
[1779852388507,32.9,75748.57,0.2,0.06065,8e-05,5.19622]
[1779852393542,32.91,75752.12,0.2,0.06091,8e-05,5.21238]
[1779852398576,32.91,75752.99,0.2,0.061,8e-05,5.21838]
[1779852404618,32.91,75751.57,0.2,0.06089,8e-05,5.21156]
[1779852409653,32.92,75752.21,0.2,0.06097,8e-05,5.21635]
[1779852414689,32.92,75754.84,0.2,0.06121,8e-05,5.23255]
[1779852419724,32.92,75758.46,0.2,0.06153,9e-05,5.25433]
[1779852424781,32.92,75762.73,0.2,0.0619,9e-05,5.27976]
[1779852429993,32.92,75765.67,0.2,0.06217,9e-05,5.29728]
[1779852437872,32.93,75765.44,0.2,0.06216,9e-05,5.297]
[1779852442909,32.93,75763.92,0.2,0.06204,9e-05,5.2888]
[1779852447943,32.93,75763.05,0.2,0.06197,9e-05,5.28433]
[1779852456351,32.93,75764.01,0.2,0.06206,9e-05,5.28998]
[1779852462041,32.93,75763.18,0.2,0.06195,9e-05,5.28138]
[1779852467344,32.94,75763.2,0.2,0.06196,9e-05,5.28197]
[1779852473118,32.94,75757.73,0.2,0.06151,9e-05,5.25149]
[1779852479163,32.94,75758.16,0.2,0.06156,9e-05,5.25501]
[1779852483189,32.94,75742.83,0.2,0.06027,8e-05,5.16791]
[1779852488997,32.95,75740.9,0.2,0.06014,8e-05,5.1588]
[1779852494274,32.95,75741.89,0.2,0.06025,8e-05,5.16606]
[1779852503334,32.96,75743.02,0.2,0.06038,8e-05,5.17509]
[1779852506357,32.96,75733.54,0.2,0.0596,8e-05,5.12206]
[1779852512398,32.97,75734.13,0.2,0.05962,8e-05,5.12199]
[1779852517434,32.97,75731.62,0.2,0.05943,8e-05,5.10913]
[1779852522469,32.97,75739.34,0.2,0.06009,8e-05,5.15409]
[1779852526497,32.97,75729.37,0.2,0.05928,8e-05,5.09842]
[1779852531618,32.98,75728.29,0.2,0.0592,8e-05,5.09337]
[1779852539364,32.98,75722.0,0.2,0.05872,8e-05,5.06016]
[1779852545633,32.99,75723.25,0.2,0.05885,8e-05,5.0691]
[1779852550668,32.99,75727.28,0.2,0.0592,8e-05,5.09312]
[1779852555702,32.99,75723.36,0.2,0.0589,8e-05,5.07225]
[1779852560738,33.0,75723.08,0.2,0.05889,8e-05,5.07188]
[1779852565773,33.0,75720.51,0.2,0.0587,8e-05,5.05857]
[1779852570809,33.0,75718.18,0.2,0.05852,8e-05,5.04662]
[1779852575843,33.01,75717.18,0.2,0.0584,8e-05,5.03699]
[1779852580881,33.01,75720.95,0.2,0.05873,8e-05,5.05914]
[1779852585915,33.01,75720.04,0.2,0.05866,8e-05,5.05488]
[1779852590951,33.01,75717.98,0.2,0.05851,8e-05,5.04416]
[1779852595985,33.02,75718.04,0.2,0.05853,8e-05,5.04532]
[1779852601022,33.02,75726.54,0.2,0.05923,8e-05,5.09369]
[1779852606062,33.02,75727.79,0.2,0.05934,8e-05,5.10128]
[1779852611092,33.02,75736.86,0.2,0.06011,8e-05,5.15314]
[1779852616128,33.02,75739.48,0.2,0.06033,8e-05,5.16839]
[1779852621162,33.02,75743.0,0.2,0.06063,8e-05,5.18888]
[1779852626199,33.02,75745.86,0.2,0.06088,8e-05,5.20566]
[1779852631233,33.02,75749.2,0.2,0.06112,8e-05,5.22009]
[1779852636268,33.03,75757.58,0.2,0.06184,9e-05,5.26863]
[1779852641302,33.03,75757.6,0.2,0.06184,9e-05,5.26902]
[1779852646338,33.03,75752.31,0.2,0.0614,9e-05,5.23893]
[1779852651372,33.03,75746.52,0.2,0.06091,8e-05,5.20614]
[1779852656410,33.03,75745.88,0.2,0.06087,8e-05,5.20317]
[1779852661442,33.03,75746.49,0.2,0.06093,8e-05,5.2074]
[1779852666478,33.03,75750.15,0.2,0.06125,8e-05,5.22911]
[1779852671513,33.04,75749.69,0.2,0.06122,8e-05,5.22725]
[1779852674534,33.04,75740.84,0.2,0.06048,8e-05,5.17729]
[1779852679569,33.04,75737.54,0.2,0.06022,8e-05,5.15961]
[1779852685612,33.04,75736.25,0.2,0.06013,8e-05,5.15354]
[1779852692660,33.05,75734.27,0.2,0.05993,8e-05,5.13846]
[1779852697696,33.05,75732.36,0.2,0.05979,8e-05,5.12857]
[1779852703738,33.05,75731.33,0.2,0.05972,8e-05,5.12388]
[1779852708775,33.06,75730.19,0.2,0.05964,8e-05,5.11863]
[1779852713811,33.06,75729.69,0.2,0.05962,8e-05,5.11683]
[1779852718846,33.06,75729.49,0.2,0.05962,8e-05,5.11671]
[1779852723889,33.06,75729.68,0.2,0.05964,8e-05,5.1186]
[1779852729923,33.07,75729.36,0.2,0.05964,8e-05,5.11817]
[1779852734960,33.07,75733.75,0.2,0.06002,8e-05,5.14388]
[1779852739993,33.07,75727.5,0.2,0.05951,8e-05,5.1093]
[1779852748052,33.08,75725.57,0.2,0.05937,8e-05,5.1001]
[1779852753088,33.08,75725.2,0.2,0.0593,8e-05,5.09385]
[1779852758130,33.08,75724.17,0.2,0.05923,8e-05,5.08907]
[1779852763164,33.08,75724.45,0.2,0.05927,8e-05,5.09168]
[1779852770214,33.09,75726.13,0.2,0.05943,8e-05,5.10254]
[1779852776255,33.09,75725.11,0.2,0.05936,8e-05,5.09796]
[1779852782297,33.09,75725.84,0.2,0.05944,8e-05,5.10322]
[1779852787331,33.1,75724.48,0.2,0.05934,8e-05,5.09649]
[1779852792366,33.1,75725.55,0.2,0.05945,8e-05,5.10348]
[1779852797401,33.1,75725.83,0.2,0.05948,8e-05,5.10598]
[1779852803443,33.1,75722.05,0.2,0.05919,8e-05,5.08594]
[1779852805458,33.11,75712.13,0.2,0.05838,8e-05,5.03084]
[1779852810493,33.11,75708.97,0.2,0.05815,8e-05,5.01474]
[1779852815527,33.11,75703.38,0.2,0.05766,8e-05,4.98013]
[1779852820564,33.12,75701.44,0.2,0.05753,8e-05,4.97113]
[1779852825598,33.12,75702.08,0.2,0.05761,8e-05,4.97652]
[1779852830633,33.13,75702.59,0.2,0.05768,8e-05,4.98116]
[1779852835667,33.13,75703.52,0.2,0.05778,8e-05,4.98811]
[1779852841493,33.14,75704.17,0.2,0.05787,8e-05,4.99389]
[1779852847754,33.15,75704.59,0.2,0.05793,8e-05,4.99838]
[1779852852786,33.15,75702.33,0.2,0.05778,8e-05,4.9877]
[1779852857821,33.15,75702.84,0.2,0.05785,8e-05,4.99238]
[1779852863863,33.16,75705.85,0.2,0.05812,8e-05,5.01129]
[1779852868899,33.17,75706.96,0.2,0.05824,8e-05,5.01914]
[1779852873934,33.17,75705.67,0.2,0.0581,8e-05,5.00849]
[1779852878968,33.18,75705.88,0.2,0.05815,8e-05,5.01178]
[1779852884007,33.18,75706.58,0.2,0.05823,8e-05,5.01742]
[1779852889039,33.18,75705.03,0.2,0.05813,8e-05,5.01054]
[1779852895086,33.19,75709.24,0.2,0.0585,8e-05,5.03591]
[1779852900122,33.19,75710.4,0.2,0.05862,8e-05,5.04391]
[1779852905157,33.2,75709.46,0.2,0.05857,8e-05,5.04023]
[1779852911706,33.2,75706.39,0.2,0.05833,8e-05,5.0241]
[1779852914225,33.21,75694.17,0.2,0.05738,8e-05,4.95845]
[1779852918123,33.21,75690.24,0.2,0.05708,8e-05,4.9381]
[1779852918888,33.21,75690.24,0.2,0.05708,8e-05,4.9381]
[1779852918888,33.21,75662.14,0.2,0.05487,8e-05,4.78508]
[1779852918935,33.21,75662.14,0.2,0.05487,8e-05,4.78508]
[1779852919265,33.21,75662.14,0.2,0.05488,8e-05,4.78579]
[1779852920074,33.21,75662.14,0.2,0.05488,8e-05,4.78579]
[1779852920274,33.22,75649.67,0.2,0.05393,8e-05,4.71942]
[1779852921786,33.22,75649.67,0.2,0.05393,8e-05,4.71942]
[1779852921803,33.22,75649.67,0.2,0.05393,8e-05,4.71942]
[1779852921855,33.22,75649.67,0.2,0.05393,8e-05,4.71942]
[1779852921806,33.22,75649.34,0.2,0.05392,8e-05,4.71845]
[1779852924225,33.22,75649.25,0.2,0.05394,8e-05,4.71958]
[1779852924254,33.22,75649.25,0.2,0.05394,8e-05,4.71958]
[1779852924305,33.22,75642.97,0.2,0.05347,8e-05,4.68679]
[1779852926201,33.23,75642.97,0.2,0.05348,8e-05,4.68764]
[1779852926316,33.23,75641.61,0.2,0.05339,8e-05,4.68124]
[1779852931350,33.24,75642.43,0.2,0.05346,8e-05,4.68478]
[1779852936387,33.25,75634.55,0.2,0.05293,8e-05,4.64717]
[1779852941420,33.26,75635.24,0.2,0.05304,8e-05,4.65516]
[1779852946455,33.27,75631.67,0.2,0.05284,8e-05,4.64064]
[1779852951491,33.29,75631.82,0.2,0.05291,8e-05,4.64587]
[1779852956527,33.3,75632.38,0.2,0.05302,8e-05,4.65324]
[1779852961562,33.31,75633.85,0.2,0.05319,8e-05,4.66538]
[1779852966721,33.38,75638.24,0.2,0.05389,8e-05,4.71404]
[1779852969281,33.44,75636.04,0.2,0.05405,8e-05,4.72531]
[1779852969286,33.44,75636.04,0.2,0.05405,8e-05,4.72531]
[1779852969620,33.46,75635.32,0.2,0.05411,8e-05,4.72895]
[1779852970552,33.46,75635.32,0.2,0.05411,8e-05,4.72895]
[1779852971333,33.48,75636.18,0.2,0.05428,8e-05,4.74089]
[1779852971902,33.5,75636.18,0.2,0.05438,8e-05,4.74801]
[1779852973379,33.52,75636.18,0.2,0.05448,8e-05,4.75499]
[1779852973386,33.52,75636.18,0.2,0.05448,8e-05,4.75499]
[1779852973424,33.52,75636.18,0.2,0.05448,8e-05,4.75499]
[1779852973646,33.54,75636.18,0.2,0.05458,8e-05,4.76182]
[1779852975440,33.54,75636.18,0.2,0.05458,8e-05,4.76182]
[1779852975881,33.54,75636.2,0.2,0.0546,8e-05,4.76328]
[1779852979524,33.55,75636.22,0.2,0.05463,8e-05,4.76541]
[1779852979534,33.55,75636.22,0.2,0.05463,8e-05,4.76541]
[1779852981576,33.55,75635.93,0.2,0.05463,8e-05,4.7652]
[1779852981583,33.55,75635.93,0.2,0.05463,8e-05,4.7652]
[1779852985669,33.56,75636.23,0.2,0.05469,8e-05,4.76948]
[1779852985672,33.56,75636.23,0.2,0.05469,8e-05,4.76948]
[1779852985683,33.56,75636.23,0.2,0.05469,8e-05,4.76948]
[1779852990703,33.57,75635.84,0.2,0.05471,8e-05,4.77071]
[1779852991820,33.57,75636.14,0.2,0.05474,8e-05,4.77298]
[1779852991830,33.57,75636.14,0.2,0.05474,8e-05,4.77298]
[1779852991838,33.57,75635.48,0.2,0.05465,8e-05,4.76509]
[1779852993867,33.57,75635.48,0.2,0.05466,8e-05,4.76575]
[1779852993892,33.57,75635.9,0.2,0.0547,8e-05,4.76866]
[1779852998897,33.58,75634.6,0.2,0.05464,8e-05,4.76438]
[1779853002053,33.59,75635.51,0.2,0.05475,8e-05,4.77192]
[1779853002054,33.59,75635.51,0.2,0.05475,8e-05,4.77192]
[1779853002853,33.59,75635.51,0.2,0.05476,8e-05,4.77257]
[1779853004104,33.59,75635.92,0.2,0.0548,8e-05,4.77542]
[1779853004901,33.61,75635.01,0.2,0.05482,8e-05,4.77701]
[1779853008201,33.66,75634.63,0.2,0.05506,8e-05,4.79365]
[1779853008211,33.66,75634.63,0.2,0.05506,8e-05,4.79365]
[1779853013238,33.74,75638.6,0.2,0.05579,8e-05,4.84374]
[1779853014347,33.74,75638.6,0.2,0.0558,8e-05,4.84426]
[1779853014358,33.74,75638.6,0.2,0.0558,8e-05,4.84426]
[1779853018441,33.75,75638.82,0.2,0.05584,8e-05,4.84747]
[1779853018458,33.75,75638.82,0.2,0.05584,8e-05,4.84747]
[1779853018965,33.75,75638.82,0.2,0.05585,8e-05,4.84797]
[1779853020489,33.75,75638.83,0.2,0.05586,8e-05,4.8485]
[1779853020978,33.75,75637.88,0.2,0.05579,8e-05,4.84388]
[1779853024591,33.75,75636.13,0.2,0.05568,8e-05,4.83596]
[1779853024598,33.75,75636.13,0.2,0.05568,8e-05,4.83596]
[1779853028685,33.76,75637.5,0.2,0.05581,8e-05,4.84524]
[1779853028689,33.76,75637.5,0.2,0.05581,8e-05,4.84524]
[1779853028704,33.76,75637.5,0.2,0.05581,8e-05,4.84524]
[1779853030744,33.76,75637.65,0.2,0.05584,8e-05,4.84698]
[1779853030747,33.76,75637.65,0.2,0.05584,8e-05,4.84698]
[1779853030761,33.76,75637.65,0.2,0.05584,8e-05,4.84698]
[1779853034839,33.77,75637.94,0.2,0.05589,8e-05,4.85036]
[1779853034844,33.77,75637.94,0.2,0.05589,8e-05,4.85036]
[1779853034847,33.77,75637.94,0.2,0.05589,8e-05,4.85036]
[1779853038933,33.77,75638.2,0.2,0.05593,8e-05,4.85352]
[1779853038949,33.77,75638.2,0.2,0.05593,8e-05,4.85352]
[1779853038954,33.77,75637.31,0.2,0.05587,8e-05,4.84918]
[1779853040983,33.77,75637.31,0.2,0.05588,8e-05,4.84962]
[1779853042021,33.78,75637.21,0.2,0.05588,8e-05,4.84997]
[1779853043025,33.78,75637.21,0.2,0.05588,8e-05,4.84997]
[1779853043041,33.78,75638.53,0.2,0.05599,8e-05,4.8575]
[1779853043135,33.78,75638.53,0.2,0.056,8e-05,4.85793]
[1779853045079,33.78,75638.11,0.2,0.05597,8e-05,4.85611]
[1779853046008,33.78,75638.45,0.2,0.056,8e-05,4.85836]
[1779853049179,33.78,75632.12,0.2,0.05553,8e-05,4.82576]
[1779853049191,33.78,75632.12,0.2,0.05553,8e-05,4.82576]
[1779853049235,33.79,75631.94,0.2,0.05553,8e-05,4.82527]
[1779853051220,33.79,75631.94,0.2,0.05553,8e-05,4.82575]
[1779853052000,33.79,75631.72,0.2,0.05547,8e-05,4.82]
[1779853053273,33.79,75631.83,0.2,0.05549,8e-05,4.82107]
[1779853053278,33.79,75631.83,0.2,0.05549,8e-05,4.82107]
[1779853053320,33.79,75631.83,0.2,0.05549,8e-05,4.82107]
[1779853053422,33.79,75632.1,0.2,0.05551,8e-05,4.823]
[1779853055328,33.79,75632.1,0.2,0.05552,8e-05,4.82349]
[1779853056021,33.79,75632.48,0.2,0.05556,8e-05,4.82601]
[1779853061029,33.8,75637.48,0.2,0.05597,8e-05,4.85466]
[1779853061473,33.8,75637.55,0.2,0.05598,8e-05,4.85548]
[1779853061479,33.8,75637.55,0.2,0.05598,8e-05,4.85548]
[1779853061483,33.8,75637.55,0.2,0.05598,8e-05,4.85548]
[1779853063517,33.8,75636.72,0.2,0.05593,8e-05,4.85192]
[1779853063527,33.8,75636.72,0.2,0.05593,8e-05,4.85192]
[1779853067618,33.81,75637.57,0.2,0.05602,8e-05,4.85826]
[1779853067638,33.81,75637.57,0.2,0.05602,8e-05,4.85826]
[1779853067711,33.81,75637.57,0.2,0.05603,8e-05,4.8587]
[1779853069665,33.81,75637.57,0.2,0.05604,8e-05,4.85914]
[1779853070009,33.81,75636.15,0.2,0.05593,8e-05,4.85196]
[1779853073765,33.81,75636.18,0.2,0.05595,8e-05,4.85346]
[1779853073773,33.81,75636.18,0.2,0.05595,8e-05,4.85346]
[1779853073786,33.81,75636.18,0.2,0.05595,8e-05,4.85346]
[1779853073814,33.81,75636.18,0.2,0.05595,8e-05,4.85346]
[1779853073887,33.82,75636.22,0.2,0.05596,8e-05,4.85412]
[1779853075807,33.82,75636.22,0.2,0.05597,8e-05,4.85457]
[1779853076022,33.82,75636.17,0.2,0.05597,8e-05,4.85474]
[1779853079931,33.82,75635.97,0.2,0.05598,8e-05,4.855]
[1779853079943,33.82,75635.97,0.2,0.05598,8e-05,4.855]
[1779853084952,33.83,75637.66,0.2,0.05614,8e-05,4.86627]
[1779853089952,33.83,75641.14,0.2,0.05644,8e-05,4.88708]
[1779853092246,33.84,75642.9,0.2,0.0566,8e-05,4.8977]
[1779853092253,33.84,75642.9,0.2,0.0566,8e-05,4.8977]
[1779853097256,33.84,75642.42,0.2,0.05659,8e-05,4.89694]
[1779853098389,33.84,75642.46,0.2,0.05659,8e-05,4.89752]
[1779853098399,33.84,75642.46,0.2,0.05659,8e-05,4.89752]
[1779853100445,33.84,75642.25,0.2,0.05659,8e-05,4.8971]
[1779853100454,33.84,75642.25,0.2,0.05659,8e-05,4.8971]
[1779853102482,33.85,75642.35,0.2,0.05661,8e-05,4.89834]
[1779853102498,33.85,75642.35,0.2,0.05661,8e-05,4.89834]
[1779853104537,33.85,75640.68,0.2,0.05649,8e-05,4.89005]
[1779853104542,33.85,75640.68,0.2,0.05649,8e-05,4.89005]
[1779853108639,33.85,75648.97,0.2,0.05716,8e-05,4.93617]
[1779853108643,33.85,75648.97,0.2,0.05716,8e-05,4.93617]
[1779853108650,33.85,75648.97,0.2,0.05716,8e-05,4.93617]
[1779853113660,33.86,75650.14,0.2,0.05721,8e-05,4.93882]
[1779853114783,33.86,75650.36,0.2,0.05724,8e-05,4.94031]
[1779853114787,33.86,75650.36,0.2,0.05724,8e-05,4.94031]
[1779853114857,33.86,75650.36,0.2,0.05724,8e-05,4.94061]
[1779853116829,33.86,75650.36,0.2,0.05724,8e-05,4.94061]
[1779853117091,33.86,75651.83,0.2,0.05737,8e-05,4.94916]
[1779853118873,33.86,75652.36,0.2,0.05741,8e-05,4.95233]
[1779853118873,33.86,75652.36,0.2,0.05741,8e-05,4.95233]
[1779853118885,33.86,75652.36,0.2,0.05741,8e-05,4.95233]
[1779853122982,33.86,75650.68,0.2,0.0573,8e-05,4.94432]
[1779853122989,33.86,75650.68,0.2,0.0573,8e-05,4.94432]
[1779853122992,33.86,75650.68,0.2,0.0573,8e-05,4.94432]
[1779853128735,33.87,75657.12,0.2,0.05783,8e-05,4.98088]
[1779853133770,33.87,75662.33,0.2,0.05826,8e-05,5.01025]
[1779853138805,33.87,75662.54,0.2,0.05829,8e-05,5.01228]
[1779853143840,33.87,75663.15,0.2,0.05835,8e-05,5.01652]
[1779853151898,33.88,75661.93,0.2,0.05827,8e-05,5.01138]
[1779853154919,33.88,75652.88,0.2,0.05757,8e-05,4.96283]
[1779853160960,33.89,75646.62,0.2,0.0571,8e-05,4.93077]
[1779853165996,33.89,75644.66,0.2,0.05697,8e-05,4.92173]
[1779853171031,33.89,75642.2,0.2,0.05675,8e-05,4.90498]
[1779853176067,33.9,75640.29,0.2,0.05662,8e-05,4.89641]
[1779853181101,33.9,75640.33,0.2,0.05665,8e-05,4.8983]
[1779853186136,33.91,75636.83,0.2,0.0564,8e-05,4.88117]
[1779853191170,33.91,75635.5,0.2,0.05632,8e-05,4.87582]
[1779853196208,33.92,75635.79,0.2,0.05637,8e-05,4.8792]
[1779853201807,33.92,75641.03,0.2,0.0568,8e-05,4.90877]
[1779853206438,33.93,75650.65,0.2,0.05758,8e-05,4.96214]
[1779853208294,33.93,75669.32,0.2,0.05908,8e-05,5.0646]
[1779853214102,33.93,75671.17,0.2,0.05923,8e-05,5.0752]
[1779853219370,33.93,75669.95,0.2,0.05914,8e-05,5.06899]
[1779853224408,33.93,75675.42,0.2,0.05959,8e-05,5.09937]
[1779853229441,33.93,75671.29,0.2,0.05926,8e-05,5.07695]
[1779853234483,33.93,75670.98,0.2,0.05919,8e-05,5.07044]
[1779853239510,33.93,75670.92,0.2,0.05919,8e-05,5.07052]
[1779853244546,33.94,75663.91,0.2,0.05863,8e-05,5.0327]
[1779853250588,33.94,75663.65,0.2,0.05862,8e-05,5.03215]
[1779853256630,33.94,75668.12,0.2,0.05899,8e-05,5.05733]
[1779853261665,33.94,75668.88,0.2,0.05906,8e-05,5.06203]
[1779853266701,33.94,75664.58,0.2,0.05873,8e-05,5.03912]
[1779853271734,33.94,75665.65,0.2,0.05882,8e-05,5.04562]
[1779853276770,33.95,75665.33,0.2,0.05881,8e-05,5.0445]
[1779853281805,33.95,75666.36,0.2,0.0589,8e-05,5.05075]
[1779853286842,33.95,75665.21,0.2,0.05881,8e-05,5.04504]
[1779853291877,33.95,75664.77,0.2,0.05873,8e-05,5.03805]
[1779853296912,33.95,75664.64,0.2,0.05873,8e-05,5.0379]
[1779853301947,33.95,75663.12,0.2,0.05862,8e-05,5.03014]
[1779853306982,33.96,75662.43,0.2,0.05857,8e-05,5.02689]
[1779853312018,33.96,75662.3,0.2,0.05857,8e-05,5.02668]
[1779853317053,33.96,75662.07,0.2,0.05856,8e-05,5.0259]
[1779853323094,33.96,75661.67,0.2,0.05853,8e-05,5.02425]
[1779853328130,33.96,75661.32,0.2,0.05851,8e-05,5.0228]
[1779853333582,33.96,75662.22,0.2,0.05859,8e-05,5.02797]
[1779853336193,33.96,75647.5,0.2,0.05742,8e-05,4.94844]
[1779853341229,33.97,75644.61,0.2,0.05722,8e-05,4.93415]
[1779853346262,33.97,75649.78,0.2,0.05764,8e-05,4.96332]
[1779853351297,33.97,75655.7,0.2,0.05807,8e-05,4.99133]
[1779853356333,33.98,75656.63,0.2,0.05816,8e-05,4.99733]
[1779853361372,33.98,75658.5,0.2,0.05832,8e-05,5.0084]
[1779853366407,33.98,75659.07,0.2,0.05838,8e-05,5.01237]
[1779853371442,33.98,75658.36,0.2,0.05834,8e-05,5.00939]
[1779853376477,33.99,75659.67,0.2,0.05846,8e-05,5.01757]
[1779853381514,33.99,75660.15,0.2,0.05851,8e-05,5.02104]
[1779853387556,33.99,75659.19,0.2,0.05845,8e-05,5.01684]
[1779853392591,33.99,75658.2,0.2,0.05838,8e-05,5.01229]
[1779853397626,34.0,75652.19,0.2,0.05792,8e-05,4.98057]
[1779853399640,34.0,75660.7,0.2,0.0586,8e-05,5.02716]
[1779853404675,34.0,75660.06,0.2,0.05856,8e-05,5.02435]
[1779853409711,34.0,75659.73,0.2,0.05854,8e-05,5.02323]
[1779853412735,34.0,75651.56,0.2,0.05784,8e-05,4.97418]
[1779853414871,34.0,75651.56,0.2,0.05784,8e-05,4.97418]
[1779853414898,34.0,75651.56,0.2,0.05784,8e-05,4.97418]
[1779853414903,34.0,75651.56,0.2,0.05784,8e-05,4.97418]
[1779853414941,34.0,75651.56,0.2,0.05784,8e-05,4.97418]
[1779853415004,34.0,75650.59,0.2,0.05777,8e-05,4.96937]
[1779853421280,34.01,75648.54,0.2,0.05763,8e-05,4.95949]
[1779853421409,34.01,75649.26,0.2,0.05769,8e-05,4.96363]
[1779853422403,34.01,75658.95,0.2,0.05846,8e-05,5.0165]
[1779853422635,34.01,75658.95,0.2,0.05846,8e-05,5.0165]
[1779853424437,34.01,75667.91,0.2,0.05919,8e-05,5.06574]
[1779853426723,34.01,75667.15,0.2,0.05913,8e-05,5.06175]
[1779853426733,34.01,75667.15,0.2,0.05913,8e-05,5.06175]
[1779853428769,34.01,75666.08,0.2,0.05904,8e-05,5.05609]
[1779853428778,34.01,75666.08,0.2,0.05904,8e-05,5.05609]
[1779853430827,34.01,75665.77,0.2,0.05902,8e-05,5.0546]
[1779853430835,34.01,75665.77,0.2,0.05902,8e-05,5.0546]
[1779853430838,34.01,75665.77,0.2,0.05902,8e-05,5.0546]
[1779853430907,34.01,75665.84,0.2,0.05903,8e-05,5.0551]
[1779853436903,34.01,75663.01,0.2,0.05881,8e-05,5.04033]
[1779853441937,34.01,75662.65,0.2,0.05879,8e-05,5.03907]
[1779853444200,34.01,75651.88,0.2,0.05794,8e-05,4.98088]
[1779853449994,34.02,75652.86,0.2,0.05804,8e-05,4.98761]
[1779853455031,34.02,75652.78,0.2,0.05805,8e-05,4.98835]
[1779853460067,34.03,75654.38,0.2,0.0582,8e-05,4.9982]
[1779853461440,34.03,75654.38,0.2,0.0582,8e-05,4.9982]
[1779853461648,34.03,75653.37,0.2,0.05812,8e-05,4.99295]
[1779853461656,34.03,75653.37,0.2,0.05812,8e-05,4.99295]
[1779853461663,34.03,75653.37,0.2,0.05812,8e-05,4.99295]
[1779853462080,34.03,75652.96,0.2,0.05809,8e-05,4.99097]
[1779853463673,34.03,75658.99,0.2,0.05857,8e-05,5.02395]
[1779853463700,34.03,75658.99,0.2,0.05857,8e-05,5.02395]
[1779853464094,34.03,75661.98,0.2,0.05882,8e-05,5.04042]
[1779853465725,34.03,75661.92,0.2,0.05881,8e-05,5.04026]
[1779853466462,34.03,75661.88,0.2,0.05881,8e-05,5.0402]
[1779853467787,34.03,75662.13,0.2,0.05883,8e-05,5.04173]
[1779853467793,34.03,75662.13,0.2,0.05883,8e-05,5.04173]
[1779853467803,34.03,75662.13,0.2,0.05883,8e-05,5.04173]
[1779853471884,34.03,75662.03,0.2,0.05878,8e-05,5.03665]
[1779853471887,34.03,75662.03,0.2,0.05878,8e-05,5.03665]
[1779853472150,34.03,75662.03,0.2,0.05878,8e-05,5.03681]
[1779853477190,34.03,75663.26,0.2,0.05889,8e-05,5.0443]
[1779853483582,34.03,75662.63,0.2,0.05885,8e-05,5.04116]
[1779853489275,34.04,75662.25,0.2,0.05884,8e-05,5.04062]
[1779853501356,34.04,75662.8,0.2,0.05891,8e-05,5.04541]
[1779853501622,34.04,75662.8,0.2,0.05891,8e-05,5.04541]
[1779853502440,34.04,75667.02,0.2,0.05925,8e-05,5.06863]
[1779853504702,34.04,75667.78,0.2,0.05932,8e-05,5.07304]
[1779853504709,34.04,75667.78,0.2,0.05932,8e-05,5.07304]
[1779853506763,34.04,75664.38,0.2,0.05905,8e-05,5.05464]
[1779853506769,34.04,75664.38,0.2,0.05905,8e-05,5.05464]
[1779853506773,34.04,75664.38,0.2,0.05905,8e-05,5.05464]
[1779853511257,34.05,75656.7,0.2,0.05844,8e-05,5.01328]
[1779853511428,34.05,75656.7,0.2,0.05844,8e-05,5.01346]
[1779853514449,34.05,75646.48,0.2,0.05764,8e-05,4.95867]
[1779853521498,34.05,75645.58,0.2,0.0576,8e-05,4.95566]
[1779853528549,34.06,75645.27,0.2,0.0576,8e-05,4.95585]
[1779853529556,34.06,75658.92,0.2,0.05869,8e-05,5.03017]
[1779853535597,34.06,75664.68,0.2,0.05911,8e-05,5.05719]
[1779853542647,34.06,75661.97,0.2,0.0589,8e-05,5.04344]
[1779853548689,34.07,75661.06,0.2,0.05884,8e-05,5.03931]
[1779853554512,34.07,75659.88,0.2,0.05876,8e-05,5.03357]
[1779853559765,34.07,75660.61,0.2,0.05883,8e-05,5.03838]
[1779853564800,34.07,75654.48,0.2,0.05835,8e-05,5.00584]
[1779853569836,34.08,75649.11,0.2,0.05794,8e-05,4.97786]
[1779853575388,34.08,75649.11,0.2,0.05794,8e-05,4.97786]
[1779853580912,34.08,75640.71,0.2,0.05732,8e-05,4.93543]
[1779853585949,34.09,75643.44,0.2,0.05756,8e-05,4.95161]
[1779853590984,34.09,75645.66,0.2,0.05776,8e-05,4.96498]
[1779853594991,34.09,75645.83,0.2,0.05773,8e-05,4.96158]
[1779853595503,34.09,75645.9,0.2,0.05774,8e-05,4.96224]
[1779853599089,34.1,75644.14,0.2,0.05761,8e-05,4.9536]
[1779853599092,34.1,75644.14,0.2,0.05761,8e-05,4.9536]
[1779853599102,34.1,75644.14,0.2,0.05761,8e-05,4.9536]
[1779853599144,34.1,75644.39,0.2,0.05763,8e-05,4.95524]
[1779853601134,34.1,75644.39,0.2,0.05764,8e-05,4.95554]
[1779853601612,34.1,75644.69,0.2,0.05767,8e-05,4.95745]
[1779853605236,34.1,75645.35,0.2,0.05773,8e-05,4.96188]
[1779853605249,34.1,75645.35,0.2,0.05773,8e-05,4.96188]
[1779853607280,34.1,75645.24,0.2,0.05773,8e-05,4.96186]
[1779853607286,34.1,75645.24,0.2,0.05773,8e-05,4.96186]
[1779853607289,34.1,75645.24,0.2,0.05773,8e-05,4.96186]
[1779853612315,34.11,75646.15,0.2,0.05782,8e-05,4.96818]
[1779853613432,34.11,75646.06,0.2,0.05782,8e-05,4.96796]
[1779853613448,34.11,75646.06,0.2,0.05782,8e-05,4.96796]
[1779853613519,34.11,75646.06,0.2,0.05783,8e-05,4.96824]
[1779853615496,34.11,75646.06,0.2,0.05783,8e-05,4.9685]
[1779853615573,34.11,75645.69,0.2,0.0578,8e-05,4.96678]
[1779853619611,34.11,75645.76,0.2,0.05782,8e-05,4.96796]
[1779853619619,34.11,75645.76,0.2,0.05782,8e-05,4.96796]
[1779853619630,34.11,75645.43,0.2,0.0578,8e-05,4.96645]
[1779853625221,34.12,75645.82,0.2,0.05785,8e-05,4.97014]
[1779853629337,34.12,75646.73,0.2,0.05794,8e-05,4.97582]
[1779853629614,34.12,75650.1,0.2,0.05821,8e-05,4.99428]
[1779853629846,34.12,75650.1,0.2,0.05821,8e-05,4.99428]
[1779853629866,34.12,75650.1,0.2,0.05821,8e-05,4.99428]
[1779853630255,34.12,75650.14,0.2,0.05821,8e-05,4.99472]
[1779853633942,34.12,75653.94,0.2,0.05852,8e-05,5.01587]
[1779853634615,34.12,75655.49,0.2,0.05865,8e-05,5.02446]
[1779853635988,34.12,75655.44,0.2,0.05865,8e-05,5.02435]
[1779853636018,34.12,75655.44,0.2,0.05865,8e-05,5.02435]
[1779853636356,34.12,75655.44,0.2,0.05865,8e-05,5.02452]
[1779853642340,34.13,75655.6,0.2,0.05868,8e-05,5.02633]
[1779853648625,34.13,75654.42,0.2,0.05859,8e-05,5.02041]
[1779853653737,34.13,75654.13,0.2,0.05853,8e-05,5.01502]
[1779853660473,34.13,75656.26,0.2,0.05872,8e-05,5.02773]
[1779853665506,34.14,75651.6,0.2,0.05836,8e-05,5.00324]
[1779853670542,34.14,75648.67,0.2,0.05814,8e-05,4.98823]
[1779853675577,34.14,75645.68,0.2,0.05792,8e-05,4.97297]
[1779853682628,34.14,75643.72,0.2,0.05778,8e-05,4.96368]
[1779853684641,34.15,75632.8,0.2,0.05693,8e-05,4.90535]
[1779853689677,34.15,75632.37,0.2,0.05692,8e-05,4.90446]
[1779853695525,34.15,75629.54,0.2,0.05672,8e-05,4.89108]
[1779853700754,34.16,75627.29,0.2,0.05657,8e-05,4.88067]
[1779853703922,34.16,75624.58,0.2,0.05637,8e-05,4.86657]
[1779853703928,34.16,75613.46,0.2,0.05553,8e-05,4.80864]
[1779853706266,34.17,75593.73,0.2,0.05405,7e-05,4.70586]
[1779853709782,34.17,75585.53,0.2,0.05345,7e-05,4.66379]
[1779853710249,34.17,75585.56,0.2,0.05345,7e-05,4.66429]
[1779853715675,34.17,75589.05,0.2,0.05367,7e-05,4.67828]
[1779853719915,34.17,75577.88,0.2,0.05286,7e-05,4.62119]
[1779853724972,34.18,75587.1,0.2,0.05356,7e-05,4.67004]
[1779853729986,34.18,75592.04,0.2,0.05394,7e-05,4.69692]
[1779853735434,34.18,75585.24,0.2,0.05345,7e-05,4.66268]
[1779853736069,34.18,75551.77,0.2,0.05102,7e-05,4.49131]
[1779853737002,34.18,75551.77,0.2,0.05102,7e-05,4.49131]
[1779853737055,34.19,75551.51,0.2,0.05101,7e-05,4.49094]
[1779853738398,34.19,75551.51,0.2,0.05101,7e-05,4.49094]
[1779853738500,34.2,75531.84,0.2,0.04971,7e-05,4.39804]
[1779853739070,34.2,75531.84,0.2,0.04971,7e-05,4.39804]
[1779853739362,34.2,75531.84,0.2,0.04971,7e-05,4.39804]
[1779853739584,34.2,75531.84,0.2,0.04971,7e-05,4.39804]
[1779853739664,34.2,75531.84,0.2,0.04971,7e-05,4.39804]
[1779853739683,34.21,75539.43,0.2,0.05025,7e-05,4.43656]
[1779853739803,34.21,75539.43,0.2,0.05025,7e-05,4.43656]
[1779853740113,34.21,75539.43,0.2,0.05025,7e-05,4.43656]
[1779853740153,34.2,75540.72,0.2,0.05034,7e-05,4.44295]
[1779853744105,34.2,75532.07,0.2,0.04973,7e-05,4.39924]
[1779853746118,34.2,75523.2,0.2,0.04911,7e-05,4.35504]
[1779853750147,34.21,75536.62,0.2,0.05006,7e-05,4.42278]
[1779853752811,34.21,75540.61,0.2,0.05036,7e-05,4.44419]
[1779853752815,34.21,75540.61,0.2,0.05036,7e-05,4.44419]
[1779853752930,34.21,75540.61,0.2,0.05036,7e-05,4.44419]
[1779853753749,34.21,75548.79,0.2,0.05095,7e-05,4.4865]
[1779853754840,34.22,75548.6,0.2,0.05095,7e-05,4.4865]
[1779853754865,34.22,75548.6,0.2,0.05095,7e-05,4.4865]
[1779853755184,34.22,75555.78,0.2,0.05148,7e-05,4.52387]
[1779853756849,34.22,75557.36,0.2,0.05161,7e-05,4.53281]
[1779853757373,34.22,75556.48,0.2,0.05156,7e-05,4.52924]
[1779853763240,34.24,75561.41,0.2,0.05199,7e-05,4.55967]
[1779853768276,34.25,75560.21,0.2,0.05196,7e-05,4.55794]
[1779853773311,34.25,75563.25,0.2,0.05216,7e-05,4.57019]
[1779853778347,34.26,75564.91,0.2,0.05228,7e-05,4.57918]
[1779853783380,34.25,75565.94,0.2,0.05234,7e-05,4.58282]
[1779853783924,34.25,75565.94,0.2,0.05234,7e-05,4.58282]
[1779853785583,34.25,75565.22,0.2,0.05228,7e-05,4.57881]
[1779853785606,34.25,75565.31,0.2,0.05228,7e-05,4.57894]
[1779853791437,34.24,75565.55,0.2,0.05227,7e-05,4.57823]
[1779853796472,34.24,75566.48,0.2,0.05232,7e-05,4.58139]
[1779853797479,34.24,75557.02,0.2,0.05163,7e-05,4.53279]
[1779853801506,34.24,75546.14,0.2,0.05083,7e-05,4.47674]
[1779853803560,34.24,75543.01,0.2,0.05061,7e-05,4.46079]
[1779853803764,34.24,75532.62,0.2,0.04987,7e-05,4.40844]
[1779853805548,34.24,75522.52,0.2,0.04917,7e-05,4.35788]
[1779853807822,34.24,75523.08,0.2,0.04921,7e-05,4.36069]
[1779853807829,34.24,75528.17,0.2,0.04956,7e-05,4.38607]
[1779853809575,34.24,75539.3,0.2,0.05034,7e-05,4.44183]
[1779853814610,34.23,75541.11,0.2,0.05046,7e-05,4.45039]
[1779853819644,34.23,75545.52,0.2,0.05077,7e-05,4.47192]
[1779853824680,34.23,75547.39,0.2,0.05089,7e-05,4.48039]
[1779853829716,34.23,75544.91,0.2,0.05069,7e-05,4.4669]
[1779853834820,34.22,75551.06,0.2,0.05107,7e-05,4.49221]
[1779853834829,34.22,75551.06,0.2,0.05107,7e-05,4.49221]
[1779853834827,34.22,75553.94,0.2,0.05127,7e-05,4.5066]
[1779853835757,34.22,75553.94,0.2,0.05127,7e-05,4.50637]
[1779853840792,34.22,75554.46,0.2,0.05129,7e-05,4.50771]
[1779853843815,34.22,75563.82,0.2,0.05195,7e-05,4.5545]
[1779853848336,34.21,75566.9,0.2,0.05215,7e-05,4.56884]
[1779853848854,34.21,75553.0,0.2,0.05115,7e-05,4.49761]
[1779853850619,34.21,75555.84,0.2,0.05135,7e-05,4.51179]
[1779853853266,34.21,75560.31,0.2,0.05166,7e-05,4.53375]
[1779853853892,34.21,75557.98,0.2,0.05148,7e-05,4.52157]
[1779853858927,34.2,75559.64,0.2,0.05158,7e-05,4.52854]
[1779853863960,34.2,75561.37,0.2,0.05169,7e-05,4.53598]
[1779853866740,34.2,75571.54,0.2,0.05241,7e-05,4.5871]
[1779853873024,34.19,75570.91,0.2,0.05234,7e-05,4.58171]
[1779853878065,34.19,75566.76,0.2,0.05201,7e-05,4.55869]
[1779853879071,34.19,75549.68,0.2,0.05077,7e-05,4.47144]
[1779853884107,34.18,75559.15,0.2,0.05144,7e-05,4.5187]
[1779853889142,34.18,75564.75,0.2,0.05183,7e-05,4.54584]
[1779853894177,34.17,75570.91,0.2,0.0522,7e-05,4.57084]
[1779853900220,34.17,75570.36,0.2,0.05213,7e-05,4.56599]
[1779853905254,34.16,75569.31,0.2,0.05203,7e-05,4.559]
[1779853910291,34.16,75571.61,0.2,0.05217,7e-05,4.56921]
[1779853913391,34.16,75571.23,0.2,0.05214,7e-05,4.56664]
[1779853914241,34.16,75566.61,0.2,0.05179,7e-05,4.54238]
[1779853914320,34.16,75566.61,0.2,0.05179,7e-05,4.54238]
[1779853919356,34.15,75573.52,0.2,0.05227,7e-05,4.57605]
[1779853924391,34.15,75577.51,0.2,0.05254,7e-05,4.59505]
[1779853929426,34.14,75575.79,0.2,0.05239,7e-05,4.5847]
[1779853934460,34.14,75576.49,0.2,0.05242,7e-05,4.58686]
[1779853939496,34.14,75577.8,0.2,0.0525,7e-05,4.59218]
[1779853944531,34.13,75580.09,0.2,0.05265,7e-05,4.60249]
[1779853949566,34.13,75576.34,0.2,0.05235,7e-05,4.58179]
[1779853951120,34.13,75577.3,0.2,0.05242,7e-05,4.58648]
[1779853951123,34.13,75577.3,0.2,0.05242,7e-05,4.58648]
[1779853951580,34.13,75576.77,0.2,0.05232,7e-05,4.57852]
[1779853956614,34.12,75577.78,0.2,0.05238,7e-05,4.58247]
[1779853961650,34.12,75577.54,0.2,0.05234,7e-05,4.58001]
[1779853962656,34.12,75565.62,0.2,0.05148,7e-05,4.51876]
[1779853967691,34.12,75560.21,0.2,0.05108,7e-05,4.49061]
[1779853972727,34.11,75564.0,0.2,0.05134,7e-05,4.50925]
[1779853977765,34.11,75564.15,0.2,0.05134,7e-05,4.50925]
[1779853982799,34.11,75563.3,0.2,0.05127,7e-05,4.50414]
[1779853985819,34.11,75574.36,0.2,0.05206,7e-05,4.56021]
[1779853990855,34.11,75576.75,0.2,0.05222,7e-05,4.57116]
[1779853995860,34.1,75573.95,0.2,0.052,7e-05,4.55598]
[1779854000927,34.1,75574.14,0.2,0.05199,7e-05,4.55527]
[1779854005962,34.09,75573.85,0.2,0.05195,7e-05,4.55258]
[1779854010995,34.09,75574.39,0.2,0.05197,7e-05,4.55412]
[1779854018044,34.09,75574.54,0.2,0.05191,7e-05,4.54816]
[1779854021065,34.08,75565.08,0.2,0.05121,7e-05,4.49905]
[1779854027107,34.08,75560.23,0.2,0.05085,7e-05,4.47344]
[1779854032143,34.08,75558.68,0.2,0.05073,7e-05,4.46482]
[1779854037950,34.08,75559.19,0.2,0.05075,7e-05,4.46651]
[1779854043219,34.07,75567.43,0.2,0.05133,7e-05,4.50742]
[1779854048255,34.07,75569.16,0.2,0.05144,7e-05,4.51515]
[1779854052282,34.07,75559.51,0.2,0.05073,7e-05,4.46517]
[1779854058128,34.07,75566.37,0.2,0.05121,7e-05,4.49913]
[1779854063360,34.06,75561.75,0.2,0.05087,7e-05,4.47472]
[1779854068394,34.06,75560.86,0.2,0.05079,7e-05,4.46941]
[1779854074437,34.06,75560.23,0.2,0.05068,7e-05,4.46034]
[1779854079474,34.06,75559.4,0.2,0.05061,7e-05,4.45512]
[1779854084509,34.05,75557.54,0.2,0.05046,7e-05,4.44488]
[1779854089544,34.05,75556.68,0.2,0.05039,7e-05,4.43974]
[1779854094580,34.05,75557.17,0.2,0.05042,7e-05,4.44141]
[1779854101630,34.05,75556.17,0.2,0.05033,7e-05,4.43522]
[1779854106664,34.04,75550.7,0.2,0.04993,7e-05,4.40691]
[1779854111702,34.04,75546.69,0.2,0.04964,7e-05,4.38628]
[1779854116736,34.04,75545.34,0.2,0.04954,7e-05,4.37912]
[1779854121770,34.04,75545.25,0.2,0.04953,7e-05,4.37831]
[1779854126805,34.04,75546.18,0.2,0.04959,7e-05,4.38271]
[1779854132848,34.04,75546.51,0.2,0.04956,7e-05,4.37906]
[1779854137882,34.04,75549.52,0.2,0.04976,7e-05,4.39387]
[1779854141911,34.04,75559.1,0.2,0.05044,7e-05,4.44181]
[1779854146945,34.03,75561.11,0.2,0.05057,7e-05,4.45118]
[1779854151980,34.03,75564.58,0.2,0.05081,7e-05,4.468]
[1779854157017,34.03,75571.46,0.2,0.05129,7e-05,4.50217]
[1779854162052,34.03,75571.47,0.2,0.05128,7e-05,4.50115]
[1779854167086,34.02,75574.11,0.2,0.05145,7e-05,4.51369]
[1779854174135,34.02,75574.65,0.2,0.05147,7e-05,4.51508]
[1779854179172,34.02,75578.14,0.2,0.05171,7e-05,4.53194]
[1779854184205,34.01,75573.95,0.2,0.05139,7e-05,4.50943]
[1779854189241,34.01,75573.26,0.2,0.05133,7e-05,4.50496]
[1779854194277,34.01,75572.9,0.2,0.05124,7e-05,4.49726]
[1779854200319,34.01,75571.24,0.2,0.0511,7e-05,4.48772]
[1779854205356,34.0,75572.02,0.2,0.05115,7e-05,4.49084]
[1779854210390,34.0,75571.54,0.2,0.0511,7e-05,4.48749]
[1779854215425,34.0,75571.95,0.2,0.05112,7e-05,4.48868]
[1779854219253,34.0,75585.6,0.2,0.0521,7e-05,4.55785]
[1779854224137,33.99,75594.93,0.2,0.05276,7e-05,4.60448]
[1779854229193,33.99,75596.4,0.2,0.05285,7e-05,4.61094]
[1779854230138,33.99,75590.31,0.2,0.05239,7e-05,4.57861]
[1779854230192,33.99,75586.05,0.2,0.05207,7e-05,4.55628]
[1779854235565,33.98,75586.72,0.2,0.0521,7e-05,4.55822]
[1779854240600,33.98,75587.8,0.2,0.05216,7e-05,4.56229]
[1779854245635,33.97,75588.97,0.2,0.05222,7e-05,4.56682]
[1779854251677,33.97,75587.77,0.2,0.05205,7e-05,4.55356]
[1779854256712,33.96,75586.72,0.2,0.05196,7e-05,4.54679]
[1779854261748,33.96,75588.37,0.2,0.05206,7e-05,4.55393]
[1779854266783,33.96,75587.58,0.2,0.05198,7e-05,4.54853]
[1779854271818,33.95,75588.76,0.2,0.05205,7e-05,4.55326]
[1779854276853,33.95,75588.45,0.2,0.05201,7e-05,4.55033]
[1779854278299,33.95,75578.41,0.2,0.05127,7e-05,4.49854]
[1779854283314,33.95,75579.72,0.2,0.05136,7e-05,4.50455]
[1779854287261,33.94,75578.06,0.2,0.05123,7e-05,4.49538]
[1779854287316,33.94,75570.1,0.2,0.05065,7e-05,4.45461]
[1779854287507,33.94,75570.1,0.2,0.05065,7e-05,4.45461]
[1779854287515,33.94,75570.1,0.2,0.05065,7e-05,4.45461]
[1779854287550,33.94,75570.1,0.2,0.05065,7e-05,4.45461]
[1779854287930,33.94,75570.1,0.2,0.05065,7e-05,4.45453]
[1779854288695,33.94,75570.1,0.2,0.05065,7e-05,4.45453]
[1779854288707,33.94,75570.1,0.2,0.05065,7e-05,4.45453]
[1779854288750,33.94,75570.1,0.2,0.05065,7e-05,4.45453]
[1779854288938,33.94,75559.12,0.2,0.04986,7e-05,4.39888]
[1779854289845,33.94,75559.12,0.2,0.04986,7e-05,4.39888]
[1779854289895,33.94,75559.12,0.2,0.04986,7e-05,4.39888]
[1779854289943,33.94,75557.63,0.2,0.04976,7e-05,4.39138]
[1779854290430,33.94,75557.63,0.2,0.04976,7e-05,4.39138]
[1779854290455,33.94,75557.63,0.2,0.04976,7e-05,4.39138]
[1779854290681,33.94,75557.63,0.2,0.04976,7e-05,4.39138]
[1779854290951,33.94,75542.6,0.2,0.04871,7e-05,4.31612]
[1779854293665,33.94,75541.7,0.2,0.04865,7e-05,4.31196]
[1779854293668,33.94,75541.7,0.2,0.04865,7e-05,4.31196]
[1779854293704,33.94,75541.7,0.2,0.04865,7e-05,4.31196]
[1779854293823,33.94,75541.7,0.2,0.04865,7e-05,4.31196]
[1779854293847,33.94,75541.7,0.2,0.04865,7e-05,4.31196]
[1779854293972,33.94,75541.7,0.2,0.04865,7e-05,4.3121]
[1779854296861,33.95,75540.49,0.2,0.04857,7e-05,4.30637]
[1779854302029,33.95,75539.33,0.2,0.0485,7e-05,4.30148]
[1779854307065,33.95,75540.98,0.2,0.04863,7e-05,4.3104]
[1779854312099,33.95,75541.27,0.2,0.0486,7e-05,4.30761]
[1779854317135,33.95,75540.1,0.2,0.04853,7e-05,4.3024]
[1779854322171,33.96,75540.15,0.2,0.04854,7e-05,4.30328]
[1779854327206,33.96,75539.08,0.2,0.04848,7e-05,4.29858]
[1779854332241,33.96,75534.61,0.2,0.04818,7e-05,4.27702]
[1779854337275,33.96,75534.11,0.2,0.04816,7e-05,4.27534]
[1779854342313,33.96,75538.97,0.2,0.0485,7e-05,4.30023]
[1779854345334,33.96,75547.57,0.2,0.04911,7e-05,4.34345]
[1779854346738,33.96,75546.62,0.2,0.04904,7e-05,4.33874]
[1779854352383,33.97,75549.31,0.2,0.04923,7e-05,4.3524]
[1779854357418,33.97,75546.68,0.2,0.04905,7e-05,4.33933]
[1779854364468,33.97,75544.52,0.2,0.0489,7e-05,4.32874]
[1779854370322,33.97,75543.93,0.2,0.04886,7e-05,4.32598]
[1779854375544,33.97,75542.31,0.2,0.0487,7e-05,4.31325]
[1779854380581,33.97,75542.84,0.2,0.04874,7e-05,4.31615]
[1779854383693,33.97,75542.6,0.2,0.04873,7e-05,4.31506]
[1779854390461,33.97,75543.76,0.2,0.04882,7e-05,4.32136]
[1779854394817,33.97,75542.01,0.2,0.0487,7e-05,4.31281]
[1779854396693,33.97,75556.25,0.2,0.0497,7e-05,4.38437]
[1779854402398,33.97,75555.65,0.2,0.04965,7e-05,4.38122]
[1779854403742,33.97,75541.69,0.2,0.04867,7e-05,4.31129]
[1779854408778,33.97,75533.18,0.2,0.0481,7e-05,4.2697]
[1779854413817,33.97,75524.6,0.2,0.04752,7e-05,4.22825]
[1779854418853,33.98,75525.4,0.2,0.04759,7e-05,4.23342]
[1779854420865,33.98,75536.13,0.2,0.04834,7e-05,4.28692]
[1779854423437,33.98,75537.08,0.2,0.0484,7e-05,4.2918]
[1779854423527,33.98,75537.08,0.2,0.0484,7e-05,4.2918]
[1779854423527,33.98,75541.64,0.2,0.04872,7e-05,4.31479]
[1779854424894,33.98,75553.09,0.2,0.04953,7e-05,4.37223]
[1779854430940,33.98,75559.9,0.2,0.05001,7e-05,4.40646]
[1779854433681,33.98,75560.06,0.2,0.04997,7e-05,4.40229]
[1779854433711,33.98,75560.06,0.2,0.04997,7e-05,4.40229]
[1779854433885,33.98,75560.06,0.2,0.04997,7e-05,4.40229]
[1779854433928,33.98,75560.06,0.2,0.04997,7e-05,4.40229]
[1779854438996,33.98,75572.5,0.2,0.05085,7e-05,4.4649]
[1779854444030,33.98,75574.87,0.2,0.05101,7e-05,4.47625]
[1779854449066,33.98,75578.77,0.2,0.05128,7e-05,4.4954]
[1779854454100,33.97,75582.45,0.2,0.05154,7e-05,4.5134]
[1779854454874,33.97,75582.45,0.2,0.05154,7e-05,4.5134]
[1779854454890,33.97,75582.45,0.2,0.05154,7e-05,4.5134]
[1779854455107,33.97,75583.24,0.2,0.05159,7e-05,4.51727]
[1779854455872,33.97,75583.24,0.2,0.05159,7e-05,4.51727]
[1779854455905,33.97,75583.24,0.2,0.05159,7e-05,4.51727]
[1779854456115,33.97,75583.54,0.2,0.05161,7e-05,4.51862]
[1779854461149,33.97,75587.88,0.2,0.05191,7e-05,4.5399]
[1779854466184,33.97,75589.18,0.2,0.05199,7e-05,4.54551]
[1779854471222,33.96,75584.81,0.2,0.05166,7e-05,4.52195]
[1779854473720,33.96,75584.56,0.2,0.05164,7e-05,4.52032]
[1779854473758,33.96,75584.56,0.2,0.05164,7e-05,4.52032]
[1779854474240,33.96,75583.44,0.2,0.05155,7e-05,4.5144]
[1779854477058,33.96,75583.38,0.2,0.05154,7e-05,4.51377]
[1779854477088,33.96,75583.38,0.2,0.05154,7e-05,4.51377]
[1779854477264,33.96,75583.32,0.2,0.05154,7e-05,4.51331]
[1779854479370,33.96,75583.78,0.2,0.05157,7e-05,4.51551]
[1779854479399,33.96,75583.78,0.2,0.05157,7e-05,4.51551]
[1779854479500,33.96,75580.82,0.2,0.05135,7e-05,4.50018]
[1779854484311,33.96,75569.4,0.2,0.05052,7e-05,4.44137]
[1779854489347,33.96,75569.57,0.2,0.05053,7e-05,4.44207]
[1779854494380,33.96,75571.67,0.2,0.05062,7e-05,4.44766]
[1779854499415,33.96,75574.81,0.2,0.05085,7e-05,4.46339]
[1779854501278,33.96,75571.67,0.2,0.05062,7e-05,4.44735]
[1779854501299,33.96,75571.67,0.2,0.05062,7e-05,4.44735]
[1779854501429,33.96,75570.34,0.2,0.05052,7e-05,4.44056]
[1779854506465,33.96,75567.74,0.2,0.05034,7e-05,4.42732]
[1779854511501,33.96,75567.5,0.2,0.05032,7e-05,4.42607]
[1779854517543,33.96,75568.48,0.2,0.05039,7e-05,4.43093]
[1779854522077,33.96,75565.23,0.2,0.05016,7e-05,4.4144]
[1779854522504,33.96,75565.23,0.2,0.05016,7e-05,4.4144]
[1779854522877,33.96,75557.87,0.2,0.04963,7e-05,4.37723]
[1779854523586,33.96,75545.69,0.2,0.04878,7e-05,4.31621]
[1779854525120,33.96,75539.66,0.2,0.04836,7e-05,4.28632]
[1779854526344,33.96,75538.93,0.2,0.04831,7e-05,4.28288]
[1779854526364,33.96,75538.93,0.2,0.04831,7e-05,4.28288]
[1779854526605,33.96,75537.75,0.2,0.04823,7e-05,4.27722]
[1779854527412,33.96,75537.75,0.2,0.04823,7e-05,4.27722]
[1779854527444,33.96,75537.75,0.2,0.04823,7e-05,4.27722]
[1779854527612,33.96,75537.33,0.2,0.04821,7e-05,4.27534]
[1779854532648,33.96,75540.12,0.2,0.04841,7e-05,4.28986]
[1779854537683,33.96,75535.81,0.2,0.04812,7e-05,4.2692]
[1779854542717,33.96,75538.21,0.2,0.0483,7e-05,4.28177]
[1779854548760,33.97,75537.36,0.2,0.04825,7e-05,4.27826]
[1779854553795,33.97,75536.97,0.2,0.04818,7e-05,4.27203]
[1779854558830,33.97,75536.45,0.2,0.04815,7e-05,4.26998]
[1779854563869,33.97,75536.11,0.2,0.04813,7e-05,4.26885]
[1779854568900,33.97,75536.94,0.2,0.0482,7e-05,4.27352]
[1779854575949,33.97,75536.97,0.2,0.04821,7e-05,4.27444]
[1779854580984,33.98,75530.74,0.2,0.04779,7e-05,4.24436]
[1779854586021,33.98,75531.15,0.2,0.04784,7e-05,4.24733]
[1779854591054,33.98,75535.5,0.2,0.04815,7e-05,4.26999]
[1779854596097,33.98,75533.99,0.2,0.04806,7e-05,4.26342]
[1779854601133,33.99,75534.16,0.2,0.04808,7e-05,4.26519]
[1779854606174,33.99,75534.36,0.2,0.04811,7e-05,4.26696]
[1779854611209,33.99,75537.45,0.2,0.04829,7e-05,4.27848]
[1779854616243,33.99,75536.58,0.2,0.04824,7e-05,4.27507]
[1779854621277,34.0,75537.16,0.2,0.04829,7e-05,4.27884]
[1779854626313,34.0,75537.58,0.2,0.04833,7e-05,4.28182]
[1779854631351,34.0,75541.45,0.2,0.04861,7e-05,4.30184]
[1779854636387,34.0,75541.69,0.2,0.04864,7e-05,4.30377]
[1779854641422,34.01,75544.12,0.2,0.04882,7e-05,4.31647]
[1779854643765,34.01,75543.97,0.2,0.04881,7e-05,4.31583]
[1779854643795,34.01,75544.09,0.2,0.04882,7e-05,4.31653]
[1779854644443,34.01,75542.6,0.2,0.04872,7e-05,4.3092]
[1779854647022,34.01,75538.45,0.2,0.04843,7e-05,4.28878]
[1779854647060,34.01,75538.45,0.2,0.04843,7e-05,4.28878]
[1779854647464,34.01,75538.57,0.2,0.04844,7e-05,4.28952]
[1779854652499,34.01,75542.11,0.2,0.0487,7e-05,4.30771]
[1779854657534,34.01,75541.61,0.2,0.04867,7e-05,4.30569]
[1779854662568,34.01,75542.95,0.2,0.04877,7e-05,4.31278]
[1779854663363,34.01,75542.95,0.2,0.04877,7e-05,4.31278]
[1779854663384,34.01,75542.95,0.2,0.04877,7e-05,4.31278]
[1779854663706,34.01,75542.95,0.2,0.04877,7e-05,4.31278]
[1779854663735,34.01,75542.95,0.2,0.04877,7e-05,4.31278]
[1779854663778,34.01,75555.49,0.2,0.04965,7e-05,4.37561]
[1779854669619,34.01,75553.75,0.2,0.04952,7e-05,4.36667]
[1779854674653,34.01,75547.3,0.2,0.04902,7e-05,4.32935]
[1779854678682,34.01,75538.62,0.2,0.04842,7e-05,4.28638]
[1779854683716,34.01,75540.11,0.2,0.04853,7e-05,4.29425]
[1779854689759,34.01,75541.38,0.2,0.04862,7e-05,4.30105]
[1779854694793,34.02,75542.52,0.2,0.0487,7e-05,4.30705]
[1779854699829,34.02,75538.66,0.2,0.04844,7e-05,4.2883]
[1779854704866,34.02,75534.81,0.2,0.04818,7e-05,4.2698]
[1779854709899,34.02,75531.05,0.2,0.04794,7e-05,4.2519]
[1779854716947,34.02,75531.73,0.2,0.048,7e-05,4.25622]
[1779854722787,34.03,75532.78,0.2,0.04808,7e-05,4.26224]
[1779854728025,34.03,75535.36,0.2,0.04827,7e-05,4.27566]
[1779854734069,34.03,75537.45,0.2,0.04837,7e-05,4.28189]
[1779854739106,34.03,75534.53,0.2,0.04818,7e-05,4.26813]
[1779854745146,34.03,75536.72,0.2,0.04834,7e-05,4.2798]
[1779854750181,34.04,75545.3,0.2,0.04895,7e-05,4.32303]
[1779854755219,34.04,75548.23,0.2,0.04916,7e-05,4.33794]
[1779854760251,34.04,75548.83,0.2,0.0492,7e-05,4.34111]
[1779854765285,34.04,75547.48,0.2,0.04911,7e-05,4.33457]
[1779854770320,34.04,75548.95,0.2,0.04922,7e-05,4.3422]
[1779854776365,34.04,75549.39,0.2,0.04925,7e-05,4.34448]
[1779854776404,34.04,75549.39,0.2,0.04925,7e-05,4.34448]
[1779854776447,34.04,75549.61,0.2,0.04927,7e-05,4.34576]
[1779854782405,34.04,75549.89,0.2,0.04929,7e-05,4.3473]
[1779854783720,34.04,75549.89,0.2,0.04929,7e-05,4.3473]
[1779854783744,34.04,75549.89,0.2,0.04929,7e-05,4.3473]
[1779854783844,34.04,75551.59,0.2,0.04941,7e-05,4.35584]
[1779854790463,34.04,75552.35,0.2,0.04946,7e-05,4.35961]
[1779854795497,34.04,75552.91,0.2,0.04945,7e-05,4.35745]
[1779854801539,34.04,75548.56,0.2,0.04914,7e-05,4.33575]
[1779854806574,34.04,75549.14,0.2,0.04918,7e-05,4.33872]
[1779854811611,34.04,75551.53,0.2,0.04935,7e-05,4.35065]
[1779854816645,34.04,75552.63,0.2,0.04943,7e-05,4.35603]
[1779854821681,34.04,75550.87,0.2,0.0493,7e-05,4.34702]
[1779854823767,34.04,75551.1,0.2,0.04932,7e-05,4.34814]
[1779854823943,34.04,75551.1,0.2,0.04932,7e-05,4.34814]
[1779854824086,34.04,75551.35,0.2,0.04933,7e-05,4.34936]
[1779854824702,34.04,75551.35,0.2,0.04933,7e-05,4.34932]
[1779854825709,34.04,75577.26,0.2,0.05118,7e-05,4.48025]
[1779854826854,34.04,75577.26,0.2,0.05118,7e-05,4.48025]
[1779854828373,34.04,75583.54,0.2,0.05163,7e-05,4.51181]
[1779854828437,34.04,75583.54,0.2,0.05163,7e-05,4.51181]
[1779854828743,34.04,75582.73,0.2,0.05157,7e-05,4.50737]
[1779854833768,34.03,75574.24,0.2,0.05093,7e-05,4.46276]
[1779854835149,34.03,75575.26,0.2,0.051,7e-05,4.46776]
[1779854835180,34.03,75575.26,0.2,0.051,7e-05,4.46776]
[1779854835783,34.03,75574.48,0.2,0.05095,7e-05,4.46358]
[1779854840820,34.03,75580.21,0.2,0.05135,7e-05,4.49182]
[1779854845855,34.02,75582.15,0.2,0.05147,7e-05,4.50059]
[1779854850938,34.02,75575.93,0.2,0.05101,7e-05,4.46795]
[1779854853757,34.02,75572.39,0.2,0.05069,7e-05,4.44447]
[1779854853771,34.02,75572.39,0.2,0.05069,7e-05,4.44447]
[1779854853911,34.02,75571.66,0.2,0.05064,7e-05,4.44062]
[1779854858946,34.02,75572.27,0.2,0.05067,7e-05,4.44309]
[1779854863982,34.02,75575.44,0.2,0.05089,7e-05,4.45862]
[1779854869016,34.02,75576.11,0.2,0.05093,7e-05,4.46143]
[1779854874051,34.01,75575.13,0.2,0.05085,7e-05,4.45587]
[1779854879085,34.01,75574.82,0.2,0.05082,7e-05,4.45375]
[1779854884120,34.01,75575.07,0.2,0.05083,7e-05,4.45446]
[1779854890954,34.01,75574.55,0.2,0.05079,7e-05,4.45148]
[1779854890975,34.01,75574.55,0.2,0.05079,7e-05,4.45148]
[1779854891170,34.01,75574.78,0.2,0.0508,7e-05,4.45222]
[1779854896206,34.01,75579.5,0.2,0.05113,7e-05,4.4756]
[1779854903697,34.01,75580.16,0.2,0.05118,7e-05,4.47868]
[1779854903720,34.01,75580.16,0.2,0.05118,7e-05,4.47868]
[1779854903733,34.0,75581.39,0.2,0.05125,7e-05,4.48406]
[1779854909604,34.0,75579.96,0.2,0.05114,7e-05,4.47616]
[1779854909616,34.0,75579.96,0.2,0.05114,7e-05,4.47616]
[1779854909627,34.0,75579.22,0.2,0.05108,7e-05,4.47208]
[1779854913747,34.0,75578.74,0.2,0.05099,7e-05,4.46439]
[1779854913763,34.0,75578.74,0.2,0.05099,7e-05,4.46439]
[1779854913863,34.0,75578.78,0.2,0.05099,7e-05,4.46431]
[1779854919370,34.0,75580.35,0.2,0.05109,7e-05,4.47162]
[1779854924405,33.99,75581.77,0.2,0.05119,7e-05,4.47811]
[1779854930447,33.99,75579.06,0.2,0.05097,7e-05,4.4632]
[1779854935482,33.99,75579.83,0.2,0.05102,7e-05,4.46642]
[1779854940516,33.99,75581.86,0.2,0.05116,7e-05,4.47606]
[1779854945552,33.99,75583.68,0.2,0.05128,7e-05,4.48466]
[1779854950586,33.98,75583.6,0.2,0.05126,7e-05,4.48355]
[1779854955622,33.98,75582.85,0.2,0.0512,7e-05,4.47904]
[1779854961663,33.98,75584.48,0.2,0.0513,7e-05,4.48655]
[1779854966698,33.98,75584.37,0.2,0.05129,7e-05,4.48532]
[1779854973747,33.98,75584.24,0.2,0.05121,7e-05,4.47874]
[1779854980796,33.97,75583.32,0.2,0.05113,7e-05,4.47314]
[1779854989859,33.97,75582.24,0.2,0.05104,7e-05,4.4665]
[1779854997708,33.97,75583.27,0.2,0.0511,7e-05,4.47114]
[1779855003906,33.96,75575.91,0.2,0.05056,7e-05,4.43269]
[1779855006985,33.96,75573.52,0.2,0.05038,7e-05,4.42042]
[1779855006999,33.96,75573.52,0.2,0.05038,7e-05,4.42042]
[1779855007010,33.96,75574.21,0.2,0.05043,7e-05,4.42388]
[1779855007415,33.96,75574.21,0.2,0.05043,7e-05,4.42388]
[1779855013025,33.96,75582.96,0.2,0.05106,7e-05,4.46812]
[1779855018059,33.96,75588.64,0.2,0.05147,7e-05,4.49668]
[1779855023093,33.96,75588.97,0.2,0.05148,7e-05,4.49762]
[1779855028129,33.96,75583.4,0.2,0.05106,7e-05,4.46839]
[1779855033164,33.96,75584.61,0.2,0.05109,7e-05,4.46903]
[1779855039205,33.95,75586.25,0.2,0.0512,7e-05,4.47664]
[1779855045056,33.95,75585.59,0.2,0.05114,7e-05,4.47245]
[1779855050282,33.95,75585.16,0.2,0.0511,7e-05,4.46958]
[1779855055317,33.95,75586.64,0.2,0.0512,7e-05,4.47645]
[1779855060353,33.95,75586.25,0.2,0.05116,7e-05,4.47373]
[1779855065386,33.94,75578.74,0.2,0.0506,7e-05,4.43474]
[1779855072437,33.94,75579.4,0.2,0.05064,7e-05,4.43745]
[1779855077471,33.94,75580.31,0.2,0.0507,7e-05,4.44159]
[1779855082509,33.94,75579.71,0.2,0.05065,7e-05,4.43807]
[1779855087543,33.94,75579.37,0.2,0.05062,7e-05,4.4358]
[1779855092578,33.94,75579.81,0.2,0.05059,7e-05,4.43262]
[1779855097614,33.94,75578.76,0.2,0.05051,7e-05,4.42685]
[1779855102649,33.93,75580.9,0.2,0.05066,7e-05,4.43725]
[1779855107684,33.93,75581.17,0.2,0.05067,7e-05,4.43809]
[1779855112719,33.93,75578.45,0.2,0.05047,7e-05,4.42371]
[1779855117755,33.93,75578.66,0.2,0.05047,7e-05,4.42425]
[1779855122789,33.93,75577.9,0.2,0.05041,7e-05,4.41989]
[1779855127825,33.93,75578.15,0.2,0.05042,7e-05,4.42064]
[1779855132859,33.93,75579.04,0.2,0.05048,7e-05,4.4246]
[1779855137895,33.92,75579.88,0.2,0.05053,7e-05,4.42829]
[1779855142930,33.92,75579.04,0.2,0.05046,7e-05,4.4234]
[1779855150987,33.92,75581.41,0.2,0.05061,7e-05,4.43429]
[1779855159047,33.92,75580.6,0.2,0.05049,7e-05,4.42403]
[1779855164082,33.91,75580.77,0.2,0.05049,7e-05,4.42415]
[1779855171137,33.91,75579.99,0.2,0.05042,7e-05,4.41915]
[1779855177178,33.91,75575.0,0.2,0.05005,7e-05,4.39317]
[1779855182214,33.91,75576.05,0.2,0.05012,7e-05,4.39797]
[1779855188256,33.91,75577.17,0.2,0.05019,7e-05,4.40304]
[1779855193290,33.9,75577.63,0.2,0.05022,7e-05,4.40487]
[1779855198326,33.9,75572.19,0.2,0.04982,7e-05,4.37692]
[1779855201347,33.9,75557.1,0.2,0.04875,7e-05,4.30097]
[1779855206382,33.9,75549.71,0.2,0.04825,7e-05,4.26474]
[1779855211417,33.91,75541.88,0.2,0.04766,7e-05,4.22182]
[1779855217459,33.91,75539.59,0.2,0.04752,7e-05,4.21168]
[1779855222493,33.91,75539.77,0.2,0.04755,7e-05,4.21358]
[1779855227528,33.91,75539.23,0.2,0.04753,7e-05,4.21191]
[1779855230607,33.92,75539.49,0.2,0.04755,7e-05,4.21358]
[1779855236400,33.92,75538.1,0.2,0.04747,7e-05,4.20813]
[1779855242634,33.92,75538.39,0.2,0.04751,7e-05,4.21075]
[1779855247671,33.93,75535.98,0.2,0.04736,7e-05,4.19985]
[1779855248952,33.93,75535.98,0.2,0.04736,7e-05,4.19985]
[1779855254720,33.93,75529.47,0.2,0.04694,7e-05,4.16995]
[1779855259754,33.94,75530.34,0.2,0.04702,7e-05,4.17533]
[1779855264790,33.94,75530.15,0.2,0.04702,7e-05,4.17557]
[1779855268818,33.94,75521.32,0.2,0.04644,7e-05,4.13348]
[1779855271839,33.94,75515.04,0.2,0.04598,7e-05,4.09928]
[1779855276873,33.95,75514.43,0.2,0.04597,7e-05,4.09823]
[1779855281909,33.96,75514.66,0.2,0.04601,7e-05,4.10124]
[1779855287951,33.96,75513.77,0.2,0.04598,7e-05,4.09917]
[1779855292096,33.97,75514.45,0.2,0.04604,7e-05,4.10355]
[1779855301044,33.98,75507.52,0.2,0.04563,7e-05,4.07386]
[1779855306079,33.98,75506.98,0.2,0.04563,7e-05,4.07321]
[1779855311113,33.99,75507.05,0.2,0.04566,7e-05,4.07547]
[1779855317156,33.99,75508.59,0.2,0.04579,7e-05,4.08513]
[1779855323198,34.0,75508.63,0.2,0.04582,7e-05,4.0875]
[1779855328234,34.01,75508.78,0.2,0.04586,7e-05,4.09]
[1779855333267,34.01,75508.97,0.2,0.04585,7e-05,4.08791]
[1779855338303,34.02,75508.91,0.2,0.04587,7e-05,4.08944]
[1779855343337,34.02,75510.66,0.2,0.04601,7e-05,4.09969]
[1779855348383,34.03,75508.63,0.2,0.0459,7e-05,4.09165]
[1779855349803,34.03,75508.75,0.2,0.04591,7e-05,4.09259]
[1779855351403,34.03,75494.19,0.2,0.04496,7e-05,4.02342]
[1779855353030,34.03,75487.06,0.2,0.0445,6e-05,3.98994]
[1779855356657,34.04,75488.17,0.2,0.0446,7e-05,3.99724]
[1779855356757,34.04,75488.17,0.2,0.0446,7e-05,3.99724]
[1779855357462,34.04,75481.78,0.2,0.04419,6e-05,3.96695]
[1779855358575,34.04,75475.13,0.2,0.04377,6e-05,3.93661]
[1779855358622,34.04,75475.13,0.2,0.04377,6e-05,3.93661]
[1779855359463,34.04,75470.73,0.2,0.04349,6e-05,3.91602]
[1779855364496,34.04,75470.62,0.2,0.0435,6e-05,3.91668]
[1779855369532,34.05,75482.51,0.2,0.04429,6e-05,3.97455]
[1779855370539,34.05,75491.16,0.2,0.04486,7e-05,4.01609]
[1779855375573,34.06,75486.17,0.2,0.04457,7e-05,3.99466]
[1779855380609,34.06,75484.08,0.2,0.04446,6e-05,3.98705]
[1779855385645,34.07,75476.0,0.2,0.04397,6e-05,3.95113]
[1779855390680,34.08,75471.72,0.2,0.04373,6e-05,3.93346]
[1779855395715,34.08,75477.74,0.2,0.0441,6e-05,3.9595]
[1779855400749,34.09,75475.67,0.2,0.044,6e-05,3.95198]
[1779855405785,34.1,75467.75,0.2,0.04353,6e-05,3.91729]
[1779855410820,34.11,75467.7,0.2,0.04356,6e-05,3.91971]
[1779855415854,34.11,75469.9,0.2,0.04374,6e-05,3.93264]
[1779855420891,34.12,75470.4,0.2,0.04381,6e-05,3.93758]
[1779855425925,34.13,75463.77,0.2,0.04342,6e-05,3.90889]
[1779855430962,34.14,75462.66,0.2,0.04339,6e-05,3.90666]
[1779855437002,34.15,75464.29,0.2,0.04354,6e-05,3.91792]
[1779855442038,34.16,75465.08,0.2,0.04363,6e-05,3.92463]
[1779855447071,34.17,75460.7,0.2,0.04339,6e-05,3.90721]
[1779855452106,34.17,75463.22,0.2,0.04355,6e-05,3.91737]
[1779855457144,34.18,75463.78,0.2,0.04363,6e-05,3.92302]
[1779855463184,34.19,75457.64,0.2,0.04329,6e-05,3.8982]
[1779855468222,34.2,75453.31,0.2,0.04306,6e-05,3.88139]
[1779855473254,34.21,75456.27,0.2,0.04329,6e-05,3.89847]
[1779855478291,34.22,75457.0,0.2,0.04338,6e-05,3.90507]
[1779855483324,34.23,75453.99,0.2,0.04324,6e-05,3.89427]
[1779855488361,34.24,75451.48,0.2,0.04312,6e-05,3.88582]
[1779855493394,34.25,75450.63,0.2,0.04312,6e-05,3.88523]
[1779855498430,34.26,75455.01,0.2,0.04344,6e-05,3.90893]
[1779855503467,34.27,75460.96,0.2,0.04386,6e-05,3.93978]
[1779855508503,34.28,75462.4,0.2,0.04399,6e-05,3.94953]
[1779855513540,34.29,75460.5,0.2,0.04387,6e-05,3.93963]
[1779855518576,34.3,75458.92,0.2,0.04382,6e-05,3.93541]
[1779855523612,34.31,75454.57,0.2,0.04358,6e-05,3.9177]
[1779855528131,34.32,75448.41,0.2,0.04323,6e-05,3.89257]
[1779855528296,34.32,75448.41,0.2,0.04323,6e-05,3.89257]
[1779855528559,34.32,75448.41,0.2,0.04323,6e-05,3.89257]
[1779855528666,34.32,75417.39,0.2,0.04131,6e-05,3.7505]
[1779855530671,34.32,75417.39,0.2,0.04132,6e-05,3.7507]
[1779855531847,34.32,75414.09,0.2,0.0411,6e-05,3.73466]
[1779855531862,34.32,75414.09,0.2,0.0411,6e-05,3.73466]
[1779855532111,34.32,75415.4,0.2,0.04118,6e-05,3.74057]
[1779855533414,34.32,75415.4,0.2,0.04118,6e-05,3.74057]
[1779855533481,34.32,75415.4,0.2,0.04118,6e-05,3.74057]
[1779855533696,34.32,75415.47,0.2,0.04118,6e-05,3.74073]
[1779855538730,34.32,75416.77,0.2,0.04126,6e-05,3.74664]
[1779855539321,34.32,75416.77,0.2,0.04126,6e-05,3.74664]
[1779855541834,34.31,75400.86,0.2,0.0403,6e-05,3.675]
[1779855547811,34.32,75399.53,0.2,0.04022,6e-05,3.66917]
[1779855552845,34.32,75392.02,0.2,0.03978,6e-05,3.63598]
[1779855555672,34.32,75400.68,0.2,0.0403,6e-05,3.67455]
[1779855560902,34.32,75409.23,0.2,0.0408,6e-05,3.71255]
[1779855565935,34.32,75409.58,0.2,0.04084,6e-05,3.71507]
[1779855570971,34.32,75412.03,0.2,0.04101,6e-05,3.72785]
[1779855576119,34.33,75409.3,0.2,0.04082,6e-05,3.71235]
[1779855576258,34.33,75409.3,0.2,0.04082,6e-05,3.71235]
[1779855576479,34.33,75409.3,0.2,0.04082,6e-05,3.71235]
[1779855576515,34.33,75409.3,0.2,0.04082,6e-05,3.71235]
[1779855576727,34.33,75406.06,0.2,0.04063,6e-05,3.6985]
[1779855578094,34.33,75406.06,0.2,0.04063,6e-05,3.6985]
[1779855578129,34.33,75406.06,0.2,0.04063,6e-05,3.6985]
[1779855578130,34.33,75405.55,0.2,0.0406,6e-05,3.69604]
[1779855584685,34.33,75405.17,0.2,0.04056,6e-05,3.69358]
[1779855589923,34.32,75405.41,0.2,0.04057,6e-05,3.69374]
[1779855595148,34.32,75403.91,0.2,0.04047,6e-05,3.68617]
[1779855601191,34.32,75403.16,0.2,0.04041,6e-05,3.682]
[1779855606227,34.32,75403.75,0.2,0.04044,6e-05,3.68396]
[1779855611264,34.31,75408.81,0.2,0.04073,6e-05,3.70582]
[1779855616305,34.31,75409.34,0.2,0.04075,6e-05,3.70726]
[1779855621340,34.31,75412.2,0.2,0.04091,6e-05,3.71924]
[1779855626374,34.31,75409.5,0.2,0.04073,6e-05,3.7063]
[1779855631660,34.3,75409.44,0.2,0.04072,6e-05,3.70545]
[1779855637452,34.3,75402.61,0.2,0.04025,6e-05,3.66939]
[1779855638675,34.3,75393.3,0.2,0.0397,6e-05,3.62794]
[1779855643814,34.3,75385.5,0.2,0.03924,6e-05,3.59358]
[1779855646847,34.3,75399.99,0.2,0.0401,6e-05,3.65789]
[1779855651902,34.3,75400.25,0.2,0.04011,6e-05,3.65877]
[1779855657599,34.3,75400.92,0.2,0.04015,6e-05,3.66132]
[1779855662634,34.3,75398.56,0.2,0.04,6e-05,3.65039]
[1779855665655,34.3,75407.6,0.2,0.04054,6e-05,3.69099]
[1779855670691,34.3,75405.38,0.2,0.04041,6e-05,3.6813]
[1779855675726,34.3,75406.41,0.2,0.04047,6e-05,3.68536]
[1779855678749,34.3,75396.98,0.2,0.0399,6e-05,3.64303]
[1779855683782,34.3,75396.16,0.2,0.03985,6e-05,3.63932]
[1779855688816,34.3,75404.37,0.2,0.04034,6e-05,3.67556]
[1779855693853,34.3,75405.32,0.2,0.04034,6e-05,3.67479]
[1779855698888,34.3,75413.55,0.2,0.04084,6e-05,3.71225]
[1779855704406,34.3,75414.98,0.2,0.04094,6e-05,3.71956]
[1779855704435,34.3,75403.84,0.2,0.04028,6e-05,3.67001]
[1779855709965,34.3,75404.4,0.2,0.04032,6e-05,3.67301]
[1779855715000,34.3,75409.91,0.2,0.04064,6e-05,3.69717]
[1779855720035,34.3,75414.83,0.2,0.04093,6e-05,3.71872]
[1779855725071,34.3,75417.95,0.2,0.04111,6e-05,3.7322]
[1779855730296,34.3,75419.42,0.2,0.04119,6e-05,3.73837]
[1779855730386,34.3,75419.42,0.2,0.04119,6e-05,3.73837]
[1779855730588,34.3,75418.68,0.2,0.04115,6e-05,3.73491]
[1779855732293,34.3,75418.68,0.2,0.04114,6e-05,3.7348]
[1779855732334,34.3,75418.68,0.2,0.04114,6e-05,3.7348]
[1779855732369,34.29,75424.22,0.2,0.04148,6e-05,3.75975]
[1779855738172,34.29,75405.8,0.2,0.04036,6e-05,3.67624]
[1779855743196,34.36,75402.41,0.2,0.04044,6e-05,3.68206]
[1779855748232,34.37,75403.53,0.2,0.04058,6e-05,3.6921]
[1779855753267,34.39,75403.3,0.2,0.04058,6e-05,3.69148]
[1779855758302,34.4,75403.82,0.2,0.04068,6e-05,3.6987]
[1779855763336,34.42,75402.07,0.2,0.04064,6e-05,3.69576]
[1779855768371,34.43,75402.47,0.2,0.04073,6e-05,3.70236]
[1779855773406,34.45,75402.4,0.2,0.04079,6e-05,3.7068]
[1779855781463,34.47,75402.48,0.2,0.0409,6e-05,3.71464]
[1779855786498,34.48,75402.37,0.2,0.04095,6e-05,3.71871]
[1779855790527,34.52,75393.07,0.2,0.04056,6e-05,3.68955]
[1779855796567,34.53,75393.57,0.2,0.04064,6e-05,3.69486]
[1779855801602,34.53,75390.72,0.2,0.04049,6e-05,3.68383]
[1779855806638,34.53,75388.41,0.2,0.04035,6e-05,3.67335]
[1779855811672,34.53,75389.02,0.2,0.04033,6e-05,3.67136]
[1779855816708,34.53,75389.32,0.2,0.04035,6e-05,3.67244]
[1779855821744,34.54,75387.98,0.2,0.04029,6e-05,3.66769]
[1779855826779,34.54,75383.52,0.2,0.04005,6e-05,3.65015]
[1779855832183,34.55,75383.41,0.2,0.04007,6e-05,3.65145]
[1779855837856,34.56,75382.47,0.2,0.04006,6e-05,3.65041]
[1779855842891,34.56,75383.45,0.2,0.04014,6e-05,3.65694]
[1779855847925,34.57,75386.28,0.2,0.04035,6e-05,3.67203]
[1779855852962,34.58,75386.94,0.2,0.04041,6e-05,3.67694]
[1779855857999,34.58,75385.59,0.2,0.04036,6e-05,3.67291]
[1779855865051,34.6,75388.42,0.2,0.0406,6e-05,3.69075]
[1779855870086,34.61,75394.62,0.2,0.04103,6e-05,3.72273]
[1779855876128,34.63,75405.55,0.2,0.0417,6e-05,3.77136]
[1779855881162,34.64,75405.35,0.2,0.04174,6e-05,3.77425]
[1779855886197,34.65,75402.77,0.2,0.04163,6e-05,3.76637]
[1779855892239,34.66,75402.36,0.2,0.04167,6e-05,3.76896]
[1779855898074,34.67,75398.35,0.2,0.04146,6e-05,3.75326]
[1779855903317,34.67,75396.07,0.2,0.04133,6e-05,3.7441]
[1779855908354,34.68,75393.83,0.2,0.04121,6e-05,3.73514]
[1779855913386,34.68,75393.61,0.2,0.04124,6e-05,3.73726]
[1779855918422,34.7,75391.86,0.2,0.04119,6e-05,3.73307]
[1779855923456,34.71,75391.38,0.2,0.04121,6e-05,3.73473]
[1779855931512,34.72,75391.25,0.2,0.04123,6e-05,3.73524]
[1779855936547,34.74,75389.69,0.2,0.04118,6e-05,3.73175]
[1779855941584,34.75,75388.48,0.2,0.04116,6e-05,3.72981]
[1779855946618,34.76,75387.48,0.2,0.04115,6e-05,3.72878]
[1779855952661,34.77,75386.63,0.2,0.04115,6e-05,3.72909]
[1779855957696,34.78,75386.13,0.2,0.04117,6e-05,3.73023]
[1779855962731,34.79,75383.22,0.2,0.04104,6e-05,3.72066]
[1779855968772,34.8,75382.11,0.2,0.04103,6e-05,3.71985]
[1779855973810,34.81,75382.14,0.2,0.04108,6e-05,3.72341]
[1779855978847,34.82,75382.42,0.2,0.04114,6e-05,3.72805]
[1779855984889,34.84,75382.6,0.2,0.0412,6e-05,3.73288]
[1779855989924,34.85,75383.09,0.2,0.04128,6e-05,3.73839]
[1779855994964,34.86,75382.51,0.2,0.04124,6e-05,3.73455]
[1779855999999,34.87,75382.86,0.2,0.04131,6e-05,3.73942]
[1779856005033,34.88,75382.57,0.2,0.04134,6e-05,3.74142]
[1779856010073,34.89,75386.83,0.2,0.04164,6e-05,3.76361]
[1779856015107,34.9,75386.05,0.2,0.04164,6e-05,3.76381]
[1779856020144,34.91,75384.24,0.2,0.04157,6e-05,3.7588]
[1779856025178,34.92,75382.17,0.2,0.04149,6e-05,3.75264]
[1779856030214,34.93,75381.9,0.2,0.04152,6e-05,3.75455]
[1779856035248,34.93,75374.61,0.2,0.04112,6e-05,3.72526]
[1779856040286,34.94,75381.01,0.2,0.04155,6e-05,3.75702]
[1779856045319,34.95,75383.31,0.2,0.04173,6e-05,3.77032]
[1779856051360,34.96,75386.34,0.2,0.04191,6e-05,3.78271]
[1779856056396,34.97,75385.58,0.2,0.04191,6e-05,3.7822]
[1779856062439,34.98,75384.21,0.2,0.04186,6e-05,3.77907]
[1779856067475,34.98,75382.35,0.2,0.04176,6e-05,3.7711]
[1779856072510,34.99,75381.75,0.2,0.04173,6e-05,3.76883]
[1779856079343,34.99,75380.71,0.2,0.04167,6e-05,3.76477]
[1779856084594,34.99,75382.29,0.2,0.04177,6e-05,3.7722]
[1779856089629,35.0,75381.0,0.2,0.04173,6e-05,3.76888]
[1779856094664,35.0,75378.93,0.2,0.04164,6e-05,3.76217]
[1779856099700,35.01,75379.31,0.2,0.0417,6e-05,3.76686]
[1779856104736,35.02,75380.48,0.2,0.04181,6e-05,3.77502]
[1779856109771,35.03,75380.99,0.2,0.04188,6e-05,3.78016]
[1779856114805,35.04,75381.37,0.2,0.0419,6e-05,3.78008]
[1779856119841,35.05,75379.57,0.2,0.04183,6e-05,3.7749]
[1779856124875,35.06,75381.2,0.2,0.04196,6e-05,3.78502]
[1779856129911,35.06,75385.45,0.2,0.04226,6e-05,3.80682]
[1779856134945,35.07,75383.98,0.2,0.04221,6e-05,3.80297]
[1779856140988,35.08,75380.88,0.2,0.04206,6e-05,3.79236]
[1779856146024,35.09,75380.33,0.2,0.04207,6e-05,3.79266]
[1779856151060,35.1,75379.93,0.2,0.04208,6e-05,3.79362]
[1779856156095,35.1,75380.65,0.2,0.04214,6e-05,3.79803]
[1779856162138,35.11,75380.52,0.2,0.04217,6e-05,3.79967]
[1779856167172,35.11,75379.96,0.2,0.04213,6e-05,3.7973]
[1779856172210,35.11,75381.39,0.2,0.04219,6e-05,3.80028]
[1779856179257,35.13,75382.74,0.2,0.04233,6e-05,3.81064]
[1779856185298,35.14,75382.03,0.2,0.04232,6e-05,3.81012]
[1779856190333,35.15,75382.11,0.2,0.04237,6e-05,3.81364]
[1779856195371,35.15,75378.26,0.2,0.04217,6e-05,3.79906]
[1779856200404,35.16,75378.38,0.2,0.04221,6e-05,3.80183]
[1779856205441,35.16,75373.79,0.2,0.04195,6e-05,3.78216]
[1779856208079,35.17,75373.53,0.2,0.04194,6e-05,3.78159]
[1779856208192,35.17,75373.53,0.2,0.04194,6e-05,3.78159]
[1779856208399,35.17,75366.15,0.2,0.0415,6e-05,3.74942]
[1779856210628,35.16,75363.27,0.2,0.04132,6e-05,3.73603]
[1779856210684,35.16,75363.27,0.2,0.04132,6e-05,3.73603]
[1779856210782,35.16,75363.27,0.2,0.04132,6e-05,3.73603]
[1779856210823,35.16,75363.27,0.2,0.04132,6e-05,3.73603]
[1779856210924,35.17,75379.67,0.2,0.04231,6e-05,3.80908]
[1779856211979,35.17,75379.67,0.2,0.04231,6e-05,3.80908]
[1779856212021,35.17,75379.67,0.2,0.04231,6e-05,3.80908]
[1779856212148,35.17,75383.36,0.2,0.04254,6e-05,3.82565]
[1779856214421,35.17,75383.36,0.2,0.04254,6e-05,3.82617]
[1779856216518,35.17,75366.76,0.2,0.04154,6e-05,3.75232]
[1779856217642,35.17,75366.76,0.2,0.04154,6e-05,3.75232]
[1779856219936,35.17,75353.58,0.2,0.04076,6e-05,3.69416]
[1779856221886,35.17,75353.67,0.2,0.04076,6e-05,3.69428]
[1779856225348,35.16,75346.96,0.2,0.04036,6e-05,3.66424]
[1779856225489,35.16,75346.96,0.2,0.04036,6e-05,3.66424]
[1779856225604,35.16,75339.06,0.2,0.03989,6e-05,3.62972]
[1779856226619,35.16,75317.44,0.2,0.03866,6e-05,3.53722]
[1779856227620,35.16,75302.97,0.2,0.03785,6e-05,3.47597]
[1779856230695,35.17,75285.65,0.2,0.0369,5e-05,3.40395]
[1779856231947,35.17,75285.65,0.2,0.0369,5e-05,3.40395]
[1779856231999,35.17,75252.92,0.2,0.03512,5e-05,3.26636]
[1779856233290,35.17,75252.92,0.2,0.03512,5e-05,3.26636]
[1779856233325,35.17,75251.96,0.2,0.03508,5e-05,3.26293]
[1779856234383,35.17,75251.96,0.2,0.03508,5e-05,3.26293]
[1779856234448,35.17,75251.96,0.2,0.03508,5e-05,3.26293]
[1779856234427,35.17,75255.53,0.2,0.03527,5e-05,3.27778]
[1779856234682,35.17,75254.98,0.2,0.03524,5e-05,3.27556]
[1779856235680,35.17,75265.48,0.2,0.0358,5e-05,3.31859]
[1779856237694,35.17,75271.59,0.2,0.03614,5e-05,3.34426]
[1779856239708,35.18,75266.77,0.2,0.03589,5e-05,3.32521]
[1779856240715,35.18,75272.58,0.2,0.03621,5e-05,3.34966]
[1779856241732,35.18,75288.01,0.2,0.03704,5e-05,3.41357]
[1779856242728,35.18,75294.62,0.2,0.03741,5e-05,3.44128]
[1779856244355,35.18,75294.62,0.2,0.03741,5e-05,3.44128]
[1779856244432,35.18,75284.99,0.2,0.03688,5e-05,3.40143]
[1779856247860,35.18,75285.23,0.2,0.0369,5e-05,3.40289]
[1779856247953,35.18,75285.23,0.2,0.0369,5e-05,3.40289]
[1779856248066,35.18,75285.23,0.2,0.0369,5e-05,3.40289]
[1779856248160,35.18,75295.44,0.2,0.03747,6e-05,3.44563]
[1779856249968,35.18,75295.44,0.2,0.03747,6e-05,3.44599]
[1779856250095,35.18,75299.87,0.2,0.03772,6e-05,3.46455]
[1779856251089,35.18,75299.87,0.2,0.03772,6e-05,3.46455]
[1779856251179,35.18,75299.87,0.2,0.03772,6e-05,3.46455]
[1779856251185,35.18,75299.87,0.2,0.03772,6e-05,3.46455]
[1779856251248,35.18,75291.95,0.2,0.03728,5e-05,3.43169]
[1779856256828,35.2,75286.45,0.2,0.03703,5e-05,3.41208]
[1779856258583,35.2,75285.16,0.2,0.03697,5e-05,3.40808]
[1779856258841,35.2,75277.93,0.2,0.03658,5e-05,3.37818]
[1779856259854,35.2,75266.51,0.2,0.03598,5e-05,3.33183]
[1779856261864,35.2,75251.14,0.2,0.03517,5e-05,3.26982]
[1779856265463,35.21,75254.37,0.2,0.03535,5e-05,3.28404]
[1779856265535,35.21,75250.46,0.2,0.03516,5e-05,3.26903]
[1779856270067,35.21,75259.89,0.2,0.03568,5e-05,3.30885]
[1779856272945,35.22,75248.91,0.2,0.03511,5e-05,3.26557]
[1779856277981,35.22,75259.76,0.2,0.03571,5e-05,3.31116]
[1779856283404,35.23,75257.29,0.2,0.03559,5e-05,3.3025]
[1779856283963,35.23,75257.62,0.2,0.03562,5e-05,3.30419]
[1779856284045,35.23,75257.62,0.2,0.03563,5e-05,3.30489]
[1779856285056,35.23,75217.35,0.2,0.03356,5e-05,3.14472]
[1779856286065,35.26,75206.54,0.2,0.0331,5e-05,3.1093]
[1779856287403,35.26,75206.54,0.2,0.0331,5e-05,3.1093]
[1779856287412,35.28,75196.9,0.2,0.03271,5e-05,3.07799]
[1779856289086,35.33,75187.2,0.2,0.03243,5e-05,3.05604]
[1779856290093,35.35,75196.03,0.2,0.03295,5e-05,3.09728]
[1779856295130,35.4,75200.22,0.2,0.03332,5e-05,3.12459]
[1779856297143,35.47,75209.13,0.2,0.03404,5e-05,3.18041]
[1779856299164,35.47,75227.17,0.2,0.03497,5e-05,3.25278]
[1779856300171,35.48,75241.68,0.2,0.03574,5e-05,3.31195]
[1779856305209,35.49,75240.84,0.2,0.03576,5e-05,3.31308]
[1779856307221,35.5,75219.86,0.2,0.03468,5e-05,3.2302]
[1779856312255,35.5,75226.73,0.2,0.03506,5e-05,3.25969]
[1779856315276,35.51,75236.5,0.2,0.03559,5e-05,3.29989]
[1779856320312,35.51,75235.47,0.2,0.03555,5e-05,3.2972]
[1779856324341,35.52,75221.87,0.2,0.03486,5e-05,3.24418]
[1779856327361,35.52,75231.79,0.2,0.03539,5e-05,3.28507]
[1779856328369,35.52,75241.82,0.2,0.03592,5e-05,3.32584]
[1779856332405,35.53,75250.58,0.2,0.03642,5e-05,3.36405]
[1779856337433,35.54,75249.66,0.2,0.03641,5e-05,3.36302]
[1779856337867,35.54,75249.66,0.2,0.03641,5e-05,3.36302]
[1779856337899,35.54,75249.66,0.2,0.03641,5e-05,3.36302]
[1779856338439,35.54,75230.54,0.2,0.03542,5e-05,3.28726]
[1779856339450,35.55,75224.64,0.2,0.03513,5e-05,3.2645]
[1779856339867,35.55,75224.64,0.2,0.03513,5e-05,3.2645]
[1779856340453,35.55,75216.79,0.2,0.03473,5e-05,3.23416]
[1779856345490,35.56,75212.06,0.2,0.03455,5e-05,3.21992]
[1779856347505,35.57,75201.45,0.2,0.03404,5e-05,3.18009]
[1779856350524,35.58,75192.5,0.2,0.03361,5e-05,3.14683]
[1779856355559,35.61,75186.31,0.2,0.03339,5e-05,3.12859]
[1779856359587,35.62,75196.38,0.2,0.03394,5e-05,3.17164]
[1779856364622,35.64,75198.74,0.2,0.03412,5e-05,3.18541]
[1779856369658,35.73,75196.26,0.2,0.03436,5e-05,3.20352]
[1779856374694,35.79,75198.15,0.2,0.03471,5e-05,3.23017]
[1779856379728,35.81,75205.08,0.2,0.03511,5e-05,3.26147]
[1779856384764,35.82,75204.81,0.2,0.03515,5e-05,3.26409]
[1779856387784,35.85,75194.82,0.2,0.03476,5e-05,3.23418]
[1779856392819,35.98,75192.28,0.2,0.03514,5e-05,3.26273]
[1779856397853,36.01,75204.09,0.2,0.03588,5e-05,3.31981]
[1779856399870,36.02,75213.31,0.2,0.03638,5e-05,3.35793]
[1779856404907,36.03,75203.15,0.2,0.03589,5e-05,3.32047]
[1779856409941,36.04,75202.91,0.2,0.03592,5e-05,3.32275]
[1779856414975,36.05,75206.34,0.2,0.0361,5e-05,3.33541]
[1779856417997,36.05,75217.6,0.2,0.03671,5e-05,3.38233]
[1779856423032,36.06,75208.07,0.2,0.03625,5e-05,3.3468]
[1779856428067,36.09,75203.27,0.2,0.03611,5e-05,3.33622]
[1779856433102,36.1,75206.21,0.2,0.0363,5e-05,3.35032]
[1779856437130,36.11,75223.65,0.2,0.03726,5e-05,3.42341]
[1779856442172,36.12,75225.88,0.2,0.0374,5e-05,3.43473]
[1779856447208,36.13,75225.93,0.2,0.03747,5e-05,3.43964]
[1779856452244,36.14,75231.05,0.2,0.03778,5e-05,3.4632]
[1779856457278,36.15,75234.05,0.2,0.03797,5e-05,3.47747]
[1779856462312,36.15,75246.82,0.2,0.03869,6e-05,3.53182]
[1779856463768,36.15,75246.82,0.2,0.03869,6e-05,3.53182]
[1779856468355,36.16,75236.43,0.2,0.03815,5e-05,3.49071]
[1779856473392,36.2,75236.93,0.2,0.03832,5e-05,3.5023]
[1779856478425,36.24,75238.71,0.2,0.03856,5e-05,3.52072]
[1779856483461,36.25,75239.61,0.2,0.03863,5e-05,3.52597]
[1779856488500,36.25,75240.92,0.2,0.03872,6e-05,3.53281]
[1779856491517,36.26,75230.72,0.2,0.03821,5e-05,3.4945]
[1779856493727,36.27,75231.44,0.2,0.0383,5e-05,3.50076]
[1779856501589,36.3,75226.62,0.2,0.03815,5e-05,3.48961]
[1779856506622,36.31,75231.09,0.2,0.03842,5e-05,3.51002]
[1779856511657,36.31,75232.15,0.2,0.0385,5e-05,3.51598]
[1779856516691,36.32,75232.99,0.2,0.03857,5e-05,3.52102]
[1779856521727,36.32,75232.7,0.2,0.03857,5e-05,3.52141]
[1779856526761,36.33,75235.38,0.2,0.03874,5e-05,3.53398]
[1779856531797,36.33,75228.4,0.2,0.03834,5e-05,3.50244]
[1779856536832,36.34,75217.62,0.2,0.03778,5e-05,3.46026]
[1779856541867,36.35,75211.75,0.2,0.03749,5e-05,3.43864]
[1779856546902,36.35,75215.21,0.2,0.03771,5e-05,3.45481]
[1779856551938,36.36,75216.55,0.2,0.03781,5e-05,3.46225]
[1779856557962,36.38,75225.49,0.2,0.03837,5e-05,3.50474]
[1779856563016,36.4,75224.65,0.2,0.03839,5e-05,3.50596]
[1779856568051,36.41,75223.39,0.2,0.03838,5e-05,3.50541]
[1779856573085,36.43,75222.77,0.2,0.03841,5e-05,3.50747]
[1779856578122,36.44,75215.31,0.2,0.03807,5e-05,3.48179]
[1779856583157,36.46,75216.38,0.2,0.03819,5e-05,3.49086]
[1779856588195,36.47,75214.26,0.2,0.03814,5e-05,3.48686]
[1779856591214,36.48,75204.13,0.2,0.03757,5e-05,3.443]
[1779856596250,36.48,75202.95,0.2,0.03753,5e-05,3.44009]
[1779856601286,36.5,75204.54,0.2,0.03768,5e-05,3.45142]
[1779856606320,36.52,75205.73,0.2,0.03781,5e-05,3.46104]
[1779856611355,36.53,75207.79,0.2,0.03798,5e-05,3.47407]
[1779856616389,36.55,75206.6,0.2,0.03798,5e-05,3.47389]
[1779856621425,36.56,75205.08,0.2,0.03796,5e-05,3.47232]
[1779856626461,36.58,75204.81,0.2,0.03801,5e-05,3.47576]
[1779856631494,36.59,75205.52,0.2,0.03811,5e-05,3.48308]
[1779856636529,36.61,75206.91,0.2,0.03824,5e-05,3.49308]
[1779856641565,36.62,75213.09,0.2,0.03863,5e-05,3.52251]
[1779856646600,36.63,75216.95,0.2,0.0389,5e-05,3.5423]
[1779856651635,36.65,75222.43,0.2,0.0392,6e-05,3.5641]
[1779856656669,36.66,75226.04,0.2,0.03945,6e-05,3.58272]
[1779856661705,36.66,75225.93,0.2,0.03946,6e-05,3.58359]
[1779856666742,36.66,75227.82,0.2,0.03958,6e-05,3.59209]
[1779856671776,36.67,75228.26,0.2,0.03962,6e-05,3.59515]
[1779856676813,36.68,75229.14,0.2,0.03972,6e-05,3.60252]
[1779856681849,36.69,75226.71,0.2,0.03963,6e-05,3.59625]
[1779856686882,36.71,75220.73,0.2,0.03935,6e-05,3.57541]
[1779856691918,36.72,75222.8,0.2,0.03952,6e-05,3.58792]
[1779856696952,36.73,75225.34,0.2,0.03972,6e-05,3.60229]
[1779856701987,36.74,75227.05,0.2,0.03986,6e-05,3.61317]
[1779856703867,36.75,75226.78,0.2,0.03987,6e-05,3.61356]
[1779856707011,36.76,75226.93,0.2,0.03991,6e-05,3.61652]
[1779856712058,36.77,75227.51,0.2,0.03996,6e-05,3.61903]
[1779856717093,36.78,75228.44,0.2,0.04006,6e-05,3.62672]
[1779856722128,36.8,75227.76,0.2,0.04007,6e-05,3.62769]
[1779856727163,36.81,75229.02,0.2,0.0402,6e-05,3.63668]
[1779856732203,36.82,75229.45,0.2,0.04027,6e-05,3.64215]
[1779856737233,36.83,75236.12,0.2,0.04069,6e-05,3.6735]
[1779856742269,36.84,75235.05,0.2,0.04068,6e-05,3.67245]
[1779856747305,36.85,75234.39,0.2,0.04069,6e-05,3.6731]
[1779856752341,36.87,75245.56,0.2,0.04137,6e-05,3.72327]
[1779856757379,36.87,75247.84,0.2,0.04151,6e-05,3.73386]
[1779856762411,36.87,75252.03,0.2,0.04175,6e-05,3.75116]
[1779856767446,36.86,75253.44,0.2,0.04182,6e-05,3.75642]
[1779856771475,36.86,75245.61,0.2,0.04131,6e-05,3.71834]
[1779856776512,36.86,75240.55,0.2,0.04102,6e-05,3.69682]
[1779856781544,36.86,75238.82,0.2,0.04092,6e-05,3.6895]
[1779856783719,36.86,75237.71,0.2,0.04086,6e-05,3.68484]
[1779856789601,36.87,75240.67,0.2,0.04106,6e-05,3.69961]
[1779856794636,36.88,75242.54,0.2,0.04121,6e-05,3.7104]
[1779856799671,36.89,75243.83,0.2,0.04132,6e-05,3.71873]
[1779856804706,36.9,75248.93,0.2,0.04165,6e-05,3.74292]
[1779856809741,36.91,75254.47,0.2,0.042,6e-05,3.76898]
[1779856813782,36.91,75253.71,0.2,0.04198,6e-05,3.76721]
[1779856820829,36.92,75248.41,0.2,0.0417,6e-05,3.74687]
[1779856823731,36.92,75248.17,0.2,0.04169,6e-05,3.74562]
[1779856829891,36.91,75247.36,0.2,0.04163,6e-05,3.74137]
[1779856834903,36.91,75247.54,0.2,0.04158,6e-05,3.73695]
[1779856840967,36.91,75247.86,0.2,0.04159,6e-05,3.73765]
[1779856844022,36.91,75248.29,0.2,0.04162,6e-05,3.73925]
[1779856850036,36.91,75240.9,0.2,0.04119,6e-05,3.7076]
[1779856855044,36.91,75247.12,0.2,0.04154,6e-05,3.73348]
[1779856860101,36.91,75249.7,0.2,0.0417,6e-05,3.74514]
[1779856865162,36.92,75248.17,0.2,0.04163,6e-05,3.7406]
[1779856870190,36.91,75247.55,0.2,0.04159,6e-05,3.73738]
[1779856873793,36.91,75247.83,0.2,0.0416,6e-05,3.73821]
[1779856878729,36.91,75244.35,0.2,0.04139,6e-05,3.72291]
[1779856880266,36.91,75227.11,0.2,0.04042,6e-05,3.65053]
[1779856882279,36.91,75217.57,0.2,0.03988,6e-05,3.61106]
[1779856887315,36.91,75216.67,0.2,0.03984,6e-05,3.60766]
[1779856889975,36.91,75205.49,0.2,0.03923,5e-05,3.56205]
[1779856895374,36.92,75203.7,0.2,0.0391,5e-05,3.5512]
[1779856900410,36.92,75208.18,0.2,0.03935,5e-05,3.57047]
[1779856905447,36.92,75204.53,0.2,0.03917,5e-05,3.55693]
[1779856910482,36.92,75201.83,0.2,0.03902,5e-05,3.54551]
[1779856916524,36.92,75203.28,0.2,0.03907,5e-05,3.54955]
[1779856921559,36.91,75201.55,0.2,0.03896,5e-05,3.54103]
[1779856926593,36.91,75199.65,0.2,0.03886,5e-05,3.53327]
[1779856931629,36.92,75198.9,0.2,0.03884,5e-05,3.53213]
[1779856936663,36.92,75199.35,0.2,0.03889,5e-05,3.53592]
[1779856941699,36.94,75202.16,0.2,0.03911,5e-05,3.55182]
[1779856946734,36.95,75198.0,0.2,0.03894,5e-05,3.53937]
[1779856951768,36.96,75199.73,0.2,0.03903,5e-05,3.5448]
[1779856957704,36.96,75200.93,0.2,0.03909,5e-05,3.54972]
[1779856962846,36.96,75206.39,0.2,0.0394,5e-05,3.57255]
[1779856968890,36.97,75205.46,0.2,0.03937,5e-05,3.57019]
[1779856974930,36.96,75208.08,0.2,0.03949,5e-05,3.57927]
[1779856979966,36.96,75208.74,0.2,0.03951,5e-05,3.58057]
[1779856986007,36.95,75207.68,0.2,0.03943,5e-05,3.57456]
[1779856991043,36.95,75207.9,0.2,0.03942,5e-05,3.57409]
[1779856996079,36.94,75209.62,0.2,0.03949,5e-05,3.57972]
[1779857001111,36.94,75207.84,0.2,0.03938,5e-05,3.57097]
[1779857006111,36.93,75208.51,0.2,0.03939,5e-05,3.57228]
[1779857011182,36.93,75208.58,0.2,0.03933,5e-05,3.56664]
[1779857017223,36.92,75207.71,0.2,0.03926,5e-05,3.56142]
[1779857022258,36.92,75206.69,0.2,0.03919,5e-05,3.5559]
[1779857031322,36.93,75206.35,0.2,0.03921,5e-05,3.55771]
[1779857036356,36.94,75207.57,0.2,0.0393,5e-05,3.56444]
[1779857041393,36.94,75206.43,0.2,0.03926,5e-05,3.56147]
[1779857046426,36.95,75206.45,0.2,0.03929,5e-05,3.5632]
[1779857051462,36.99,75205.66,0.2,0.03943,5e-05,3.57373]
[1779857056499,37.14,75207.6,0.2,0.04014,6e-05,3.62625]
[1779857063712,37.15,75215.24,0.2,0.0406,6e-05,3.66043]
[1779857070597,37.17,75215.58,0.2,0.04071,6e-05,3.66819]
[1779857075633,37.18,75220.27,0.2,0.04097,6e-05,3.68614]
[1779857081177,37.19,75220.59,0.2,0.04101,6e-05,3.68928]
[1779857086673,37.2,75219.03,0.2,0.04099,6e-05,3.68759]
[1779857092753,37.21,75219.03,0.2,0.04101,6e-05,3.6893]
[1779857098193,37.21,75220.76,0.2,0.04111,6e-05,3.69636]
[1779857101820,37.21,75232.08,0.2,0.04175,6e-05,3.74393]
[1779857103716,37.21,75233.9,0.2,0.04186,6e-05,3.75206]
[1779857108867,37.22,75241.88,0.2,0.04236,6e-05,3.78836]
[1779857109900,37.22,75251.29,0.2,0.04291,6e-05,3.82868]
[1779857114909,37.22,75260.83,0.2,0.04349,6e-05,3.87107]
[1779857116930,37.23,75271.47,0.2,0.04413,6e-05,3.91737]
[1779857118367,37.23,75285.58,0.2,0.04498,6e-05,3.97887]
[1779857119754,37.23,75285.24,0.2,0.04496,6e-05,3.97747]
[1779857121957,37.23,75298.92,0.2,0.0458,6e-05,4.03753]
[1779857126993,37.23,75300.32,0.2,0.04588,6e-05,4.04352]
[1779857132029,37.23,75299.78,0.2,0.0458,6e-05,4.03623]
[1779857137065,37.23,75302.36,0.2,0.04596,6e-05,4.04754]
[1779857142105,37.22,75307.77,0.2,0.04629,6e-05,4.07126]
[1779857147136,37.19,75315.47,0.2,0.0466,6e-05,4.09348]
[1779857152170,37.09,75316.9,0.2,0.04627,6e-05,4.0707]
[1779857153909,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857153987,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154039,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154074,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154135,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154178,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154269,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154307,37.07,75317.53,0.2,0.04621,6e-05,4.06669]
[1779857154345,37.07,75327.14,0.2,0.04681,6e-05,4.10891]
[1779857157812,37.06,75330.39,0.2,0.04698,6e-05,4.12129]
[1779857157852,37.06,75330.39,0.2,0.04698,6e-05,4.12129]
[1779857158014,37.06,75330.39,0.2,0.04698,6e-05,4.12129]
[1779857158068,37.06,75330.39,0.2,0.04698,6e-05,4.12129]
[1779857158213,37.06,75330.44,0.2,0.04697,6e-05,4.12075]
[1779857163250,37.05,75323.19,0.2,0.04646,6e-05,4.08452]
[1779857168284,36.96,75330.06,0.2,0.04648,6e-05,4.08617]
[1779857173319,36.93,75332.63,0.2,0.0465,6e-05,4.08792]
[1779857178354,36.86,75334.79,0.2,0.04634,6e-05,4.07644]
[1779857183389,36.79,75338.46,0.2,0.04628,6e-05,4.07215]
[1779857188424,36.76,75345.37,0.2,0.04658,6e-05,4.09422]
[1779857193460,36.76,75345.39,0.2,0.04649,6e-05,4.08667]
[1779857200508,36.76,75344.57,0.2,0.04644,6e-05,4.08269]
[1779857205544,36.75,75336.67,0.2,0.04594,6e-05,4.04709]
[1779857210579,36.75,75336.44,0.2,0.04593,6e-05,4.04616]
[1779857215615,36.76,75338.24,0.2,0.04604,6e-05,4.05431]
[1779857220650,36.76,75337.96,0.2,0.04602,6e-05,4.05313]
[1779857225651,36.76,75338.76,0.2,0.04608,6e-05,4.05678]
[1779857230720,36.75,75339.87,0.2,0.04611,6e-05,4.0593]
[1779857235755,36.74,75342.63,0.2,0.04624,6e-05,4.06853]
[1779857240789,36.73,75341.7,0.2,0.04614,6e-05,4.06119]
[1779857245824,36.72,75341.55,0.2,0.04608,6e-05,4.05742]
[1779857250859,36.71,75340.08,0.2,0.04595,6e-05,4.04779]
[1779857255895,36.7,75339.98,0.2,0.04585,6e-05,4.03955]
[1779857260930,36.69,75339.78,0.2,0.04579,6e-05,4.0357]
[1779857265965,36.68,75338.08,0.2,0.04565,6e-05,4.02519]
[1779857270999,36.67,75338.53,0.2,0.04564,6e-05,4.02435]
[1779857276035,36.66,75341.5,0.2,0.04575,6e-05,4.03262]
[1779857281070,36.64,75346.06,0.2,0.04596,6e-05,4.04745]
[1779857286076,36.62,75350.58,0.2,0.04616,6e-05,4.06201]
[1779857291141,36.6,75353.76,0.2,0.04628,6e-05,4.07052]
[1779857296175,36.59,75357.56,0.2,0.04644,6e-05,4.0824]
[1779857302857,36.57,75356.21,0.2,0.04629,6e-05,4.07159]
[1779857308258,36.54,75353.37,0.2,0.04598,6e-05,4.04947]
[1779857313294,36.53,75346.21,0.2,0.04542,6e-05,4.00795]
[1779857315307,36.52,75336.7,0.2,0.0448,6e-05,3.96345]
[1779857320345,36.5,75337.5,0.2,0.04478,6e-05,3.96201]
[1779857325381,36.49,75336.95,0.2,0.04467,6e-05,3.95459]
[1779857330417,36.47,75337.23,0.2,0.04462,6e-05,3.95094]
[1779857336459,36.45,75336.94,0.2,0.04452,6e-05,3.94383]
[1779857341493,36.44,75337.47,0.2,0.04449,6e-05,3.94136]
[1779857346530,36.42,75335.76,0.2,0.04431,6e-05,3.92896]
[1779857351564,36.41,75341.11,0.2,0.04458,6e-05,3.94793]
[1779857356598,36.39,75339.71,0.2,0.04442,6e-05,3.93679]
[1779857361633,36.38,75347.26,0.2,0.04482,6e-05,3.96533]
[1779857366669,36.37,75355.06,0.2,0.04524,6e-05,3.99621]
[1779857369690,36.36,75363.49,0.2,0.04576,6e-05,4.03321]
[1779857374725,36.36,75368.14,0.2,0.046,6e-05,4.04954]
[1779857379761,36.36,75369.62,0.2,0.0461,6e-05,4.05632]
[1779857384795,36.36,75367.97,0.2,0.046,6e-05,4.04892]
[1779857390838,36.36,75371.97,0.2,0.04625,6e-05,4.06704]
[1779857396881,36.36,75378.4,0.2,0.04665,6e-05,4.09604]
[1779857401915,36.36,75380.55,0.2,0.04679,6e-05,4.10557]
[1779857407395,36.36,75376.75,0.2,0.04654,6e-05,4.08805]
[1779857412993,36.36,75371.07,0.2,0.04618,6e-05,4.06231]
[1779857418028,36.36,75377.78,0.2,0.04661,6e-05,4.09275]
[1779857423063,36.36,75377.67,0.2,0.04659,6e-05,4.0915]
[1779857428103,36.36,75375.35,0.2,0.04644,6e-05,4.08091]
[1779857433134,36.36,75376.4,0.2,0.04646,6e-05,4.08076]
[1779857440184,36.36,75384.19,0.2,0.04695,6e-05,4.11588]
[1779857445221,36.36,75383.75,0.2,0.04692,6e-05,4.11346]
[1779857450255,36.35,75386.2,0.2,0.04707,6e-05,4.1242]
[1779857455291,36.35,75392.38,0.2,0.04746,6e-05,4.15183]
[1779857460326,36.35,75398.23,0.2,0.04782,7e-05,4.17784]
[1779857463348,36.35,75410.98,0.2,0.04865,7e-05,4.23615]
[1779857468383,36.34,75420.82,0.2,0.04928,7e-05,4.28036]
[1779857473416,36.33,75427.4,0.2,0.04969,7e-05,4.30918]
[1779857478454,36.33,75436.69,0.2,0.05028,7e-05,4.35095]
[1779857482483,36.32,75450.4,0.2,0.05119,7e-05,4.41421]
[1779857487517,36.23,75453.08,0.2,0.05096,7e-05,4.39845]
[1779857492553,36.2,75447.78,0.2,0.05036,7e-05,4.3558]
[1779857497587,36.19,75450.81,0.2,0.05054,7e-05,4.36779]
[1779857502623,36.1,75453.04,0.2,0.05025,7e-05,4.3484]
[1779857507657,35.99,75449.51,0.2,0.04948,7e-05,4.29509]
[1779857512692,35.93,75445.57,0.2,0.04895,7e-05,4.25774]
[1779857517728,35.86,75454.29,0.2,0.04918,7e-05,4.27454]
[1779857522762,35.84,75453.3,0.2,0.04906,7e-05,4.26595]
[1779857527803,35.83,75452.41,0.2,0.04895,7e-05,4.2579]
[1779857532840,35.82,75454.75,0.2,0.04905,7e-05,4.26529]
[1779857537875,35.81,75455.05,0.2,0.04902,7e-05,4.2629]
[1779857542910,35.8,75454.21,0.2,0.04891,7e-05,4.25522]
[1779857547944,35.79,75451.88,0.2,0.0487,7e-05,4.24057]
[1779857552979,35.78,75451.14,0.2,0.04854,7e-05,4.22801]
[1779857558020,35.75,75455.73,0.2,0.04874,7e-05,4.24251]
[1779857563050,35.74,75459.68,0.2,0.04896,7e-05,4.25782]
[1779857563841,35.74,75459.68,0.2,0.04896,7e-05,4.25782]
[1779857563875,35.74,75459.68,0.2,0.04896,7e-05,4.25782]
[1779857564058,35.74,75460.46,0.2,0.049,7e-05,4.26084]
[1779857569092,35.74,75460.54,0.2,0.04899,7e-05,4.2603]
[1779857573286,35.74,75461.87,0.2,0.04907,7e-05,4.26608]
[1779857573499,35.74,75461.87,0.2,0.04907,7e-05,4.26608]
[1779857573596,35.74,75452.27,0.2,0.04843,7e-05,4.22038]
[1779857575134,35.74,75437.35,0.2,0.04743,7e-05,4.15014]
[1779857580170,35.74,75438.56,0.2,0.04751,7e-05,4.15581]
[1779857584847,35.74,75444.38,0.2,0.0479,7e-05,4.18304]
[1779857590246,35.73,75438.56,0.2,0.04751,7e-05,4.15559]
[1779857595279,35.73,75438.69,0.2,0.04752,7e-05,4.15609]
[1779857600314,35.73,75438.75,0.2,0.04752,7e-05,4.15632]
[1779857605349,35.73,75446.26,0.2,0.04802,7e-05,4.19141]
[1779857610386,35.73,75441.86,0.2,0.04772,7e-05,4.17045]
[1779857615423,35.73,75445.16,0.2,0.04788,7e-05,4.18077]
[1779857621469,35.73,75446.34,0.2,0.04795,7e-05,4.1858]
[1779857626501,35.73,75453.85,0.2,0.04845,7e-05,4.22056]
[1779857631590,35.73,75444.78,0.2,0.04783,7e-05,4.17732]
[1779857638586,35.73,75444.17,0.2,0.04779,7e-05,4.17399]
[1779857643622,35.72,75448.69,0.2,0.04807,7e-05,4.19413]
[1779857648660,35.72,75456.85,0.2,0.04859,7e-05,4.2306]
[1779857653696,35.71,75457.36,0.2,0.04861,7e-05,4.23227]
[1779857658732,35.71,75469.03,0.2,0.04939,7e-05,4.28693]
[1779857663766,35.71,75473.26,0.2,0.04966,7e-05,4.3059]
[1779857668802,35.7,75475.19,0.2,0.04974,7e-05,4.31141]
[1779857673839,35.69,75474.32,0.2,0.04961,7e-05,4.3009]
[1779857678870,35.69,75470.96,0.2,0.04936,7e-05,4.28358]
[1779857683906,35.68,75473.22,0.2,0.0495,7e-05,4.29323]
[1779857688941,35.68,75477.06,0.2,0.04974,7e-05,4.3104]
[1779857693976,35.68,75480.88,0.2,0.04998,7e-05,4.32744]
[1779857699010,35.67,75477.29,0.2,0.04972,7e-05,4.30889]
[1779857704047,35.67,75471.99,0.2,0.04934,7e-05,4.28229]
[1779857709052,35.67,75465.49,0.2,0.04889,7e-05,4.25051]
[1779857714117,35.66,75465.19,0.2,0.04885,7e-05,4.24835]
[1779857719152,35.66,75466.22,0.2,0.04892,7e-05,4.2527]
[1779857724188,35.66,75467.21,0.2,0.04898,7e-05,4.25688]
[1779857729222,35.66,75469.79,0.2,0.04914,7e-05,4.26859]
[1779857734257,35.66,75467.62,0.2,0.04894,7e-05,4.25279]
[1779857739262,35.66,75468.29,0.2,0.04897,7e-05,4.25556]
[1779857744326,35.66,75468.54,0.2,0.04899,7e-05,4.25636]
[1779857749364,35.65,75470.28,0.2,0.0491,7e-05,4.26431]
[1779857754399,35.65,75473.32,0.2,0.0493,7e-05,4.2783]
[1779857759434,35.65,75473.13,0.2,0.04928,7e-05,4.27678]
[1779857764468,35.65,75477.78,0.2,0.04958,7e-05,4.29826]
[1779857769505,35.65,75479.66,0.2,0.0497,7e-05,4.30631]
[1779857775549,35.64,75479.7,0.2,0.04967,7e-05,4.30453]
[1779857780582,35.64,75475.08,0.2,0.04934,7e-05,4.28142]
[1779857785617,35.63,75476.05,0.2,0.0494,7e-05,4.2852]
[1779857790651,35.63,75475.88,0.2,0.04937,7e-05,4.28351]
[1779857795686,35.63,75476.18,0.2,0.04933,7e-05,4.27915]
[1779857800721,35.63,75473.32,0.2,0.04912,7e-05,4.26473]
[1779857805757,35.62,75468.71,0.2,0.0488,7e-05,4.24211]
[1779857810791,35.62,75471.34,0.2,0.04897,7e-05,4.2542]
[1779857815826,35.62,75472.76,0.2,0.04906,7e-05,4.26046]
[1779857820990,35.62,75474.27,0.2,0.04916,7e-05,4.26723]
[1779857826905,35.61,75474.03,0.2,0.0491,7e-05,4.26302]
[1779857831938,35.6,75472.83,0.2,0.04896,7e-05,4.25374]
[1779857836973,35.59,75473.69,0.2,0.04896,7e-05,4.25358]
[1779857842008,35.57,75475.86,0.2,0.04905,7e-05,4.25968]
[1779857847044,35.56,75477.04,0.2,0.04907,7e-05,4.26111]
[1779857852078,35.55,75479.27,0.2,0.04911,7e-05,4.26264]
[1779857857114,35.54,75473.14,0.2,0.04865,7e-05,4.2309]
[1779857862148,35.53,75474.35,0.2,0.04868,7e-05,4.23277]
[1779857867184,35.52,75475.55,0.2,0.0487,7e-05,4.23461]
[1779857872218,35.51,75474.76,0.2,0.0486,7e-05,4.22699]
[1779857877254,35.5,75475.45,0.2,0.04859,7e-05,4.22647]
[1779857882289,35.48,75477.09,0.2,0.04864,7e-05,4.23051]
[1779857889338,35.47,75479.39,0.2,0.04871,7e-05,4.23545]
[1779857895379,35.45,75481.02,0.2,0.04876,7e-05,4.23868]
[1779857900386,35.44,75481.96,0.2,0.04877,7e-05,4.2394]
[1779857905450,35.43,75482.3,0.2,0.04874,7e-05,4.23727]
[1779857910456,35.42,75483.85,0.2,0.04879,7e-05,4.24091]
[1779857915525,35.41,75484.11,0.2,0.04869,7e-05,4.23298]
[1779857920557,35.39,75485.59,0.2,0.04874,7e-05,4.23636]
[1779857925592,35.39,75484.1,0.2,0.0486,7e-05,4.22637]
[1779857930627,35.37,75484.59,0.2,0.04858,7e-05,4.2251]
[1779857935663,35.36,75484.33,0.2,0.04851,7e-05,4.22028]
[1779857940697,35.35,75486.32,0.2,0.04859,7e-05,4.22624]
[1779857943822,35.35,75495.2,0.2,0.04918,7e-05,4.26739]
[1779857949760,35.35,75493.58,0.2,0.04907,7e-05,4.25937]
[1779857954796,35.35,75489.51,0.2,0.04878,7e-05,4.23959]
[1779857959830,35.35,75485.45,0.2,0.04851,7e-05,4.21996]
[1779857964865,35.35,75482.68,0.2,0.04831,7e-05,4.20656]
[1779857969901,35.35,75474.45,0.2,0.04776,7e-05,4.16725]
[1779857971916,35.35,75465.93,0.2,0.04714,7e-05,4.12217]
[1779857976951,35.34,75462.47,0.2,0.04686,7e-05,4.10254]
[1779857981986,35.32,75462.4,0.2,0.04678,7e-05,4.09704]
[1779857989912,35.31,75463.42,0.2,0.04682,7e-05,4.09997]
[1779857995332,35.3,75463.64,0.2,0.04676,7e-05,4.09549]
[1779858001122,35.3,75463.95,0.2,0.04677,7e-05,4.09598]
[1779858006156,35.3,75464.59,0.2,0.04682,7e-05,4.0999]
[1779858011190,35.3,75466.73,0.2,0.04698,7e-05,4.11091]
[1779858016225,35.3,75467.63,0.2,0.04705,7e-05,4.11603]
[1779858021260,35.31,75474.26,0.2,0.0475,7e-05,4.14819]
[1779858026299,35.31,75479.17,0.2,0.04784,7e-05,4.17187]
[1779858030325,35.31,75488.27,0.2,0.04845,7e-05,4.21465]
[1779858035359,35.3,75492.21,0.2,0.04866,7e-05,4.22834]
[1779858040394,35.3,75493.53,0.2,0.04874,7e-05,4.23443]
[1779858045428,35.3,75497.81,0.2,0.04903,7e-05,4.25472]
[1779858050464,35.3,75494.98,0.2,0.04884,7e-05,4.24086]
[1779858056506,35.3,75491.85,0.2,0.04862,7e-05,4.22577]
[1779858061542,35.3,75493.03,0.2,0.0487,7e-05,4.23145]
[1779858066577,35.3,75490.19,0.2,0.04851,7e-05,4.21805]
[1779858071611,35.3,75484.9,0.2,0.04816,7e-05,4.19323]
[1779858076648,35.31,75484.02,0.2,0.04811,7e-05,4.18959]
[1779858081682,35.31,75492.7,0.2,0.0487,7e-05,4.23153]
[1779858086720,35.31,75490.95,0.2,0.04859,7e-05,4.2233]
[1779858090748,35.31,75482.39,0.2,0.04801,7e-05,4.18273]
[1779858095785,35.31,75488.14,0.2,0.04835,7e-05,4.20553]
[1779858100821,35.31,75488.44,0.2,0.04837,7e-05,4.20718]
[1779858105856,35.31,75484.3,0.2,0.0481,7e-05,4.18769]
[1779858110891,35.31,75485.01,0.2,0.04815,7e-05,4.19136]
[1779858115926,35.31,75483.77,0.2,0.04807,7e-05,4.18571]
[1779858120962,35.31,75484.5,0.2,0.04812,7e-05,4.18937]
[1779858125996,35.31,75486.7,0.2,0.04827,7e-05,4.19998]
[1779858131032,35.31,75494.76,0.2,0.04882,7e-05,4.23838]
[1779858135073,35.31,75505.1,0.2,0.04953,7e-05,4.28798]
[1779858139101,35.31,75515.02,0.2,0.05021,7e-05,4.3354]
[1779858144135,35.31,75518.02,0.2,0.0504,7e-05,4.34906]
[1779858149170,35.3,75521.94,0.2,0.05066,7e-05,4.36724]
[1779858150695,35.3,75521.94,0.2,0.05066,7e-05,4.36724]
[1779858150730,35.3,75522.84,0.2,0.05072,7e-05,4.37144]
[1779858151184,35.3,75527.44,0.2,0.05099,7e-05,4.38877]
[1779858153740,35.3,75530.38,0.2,0.05119,7e-05,4.40224]
[1779858153778,35.3,75530.38,0.2,0.05119,7e-05,4.40224]
[1779858154204,35.3,75530.16,0.2,0.05116,7e-05,4.40041]
[1779858157056,35.27,75525.4,0.2,0.05071,7e-05,4.36923]
[1779858157086,35.27,75525.4,0.2,0.05071,7e-05,4.36923]
[1779858157227,35.25,75526.21,0.2,0.05067,7e-05,4.36636]
[1779858159370,35.23,75528.39,0.2,0.05072,7e-05,4.3703]
[1779858159383,35.23,75528.39,0.2,0.05072,7e-05,4.3703]
[1779858159452,35.23,75529.08,0.2,0.05076,7e-05,4.37301]
[1779858163689,35.21,75528.85,0.2,0.05063,7e-05,4.36384]
[1779858163709,35.21,75528.85,0.2,0.05063,7e-05,4.36384]
[1779858164275,35.17,75529.69,0.2,0.0505,7e-05,4.35499]
[1779858169310,35.14,75530.95,0.2,0.05046,7e-05,4.35225]
[1779858174344,35.13,75534.54,0.2,0.05067,7e-05,4.36678]
[1779858179382,35.12,75530.89,0.2,0.05036,7e-05,4.34572]
[1779858184417,35.12,75517.22,0.2,0.04937,7e-05,4.27659]
[1779858189452,35.1,75517.43,0.2,0.04932,7e-05,4.27281]
[1779858193691,35.1,75513.94,0.2,0.04904,7e-05,4.25369]
[1779858193710,35.1,75513.94,0.2,0.04904,7e-05,4.25369]
[1779858193718,35.09,75508.05,0.2,0.04863,7e-05,4.22453]
[1779858199522,35.1,75505.21,0.2,0.04844,7e-05,4.21167]
[1779858204557,35.1,75506.07,0.2,0.04851,7e-05,4.21612]
[1779858209593,35.1,75507.79,0.2,0.04863,7e-05,4.22469]
[1779858215634,35.1,75505.21,0.2,0.0484,7e-05,4.20759]
[1779858220669,35.1,75499.4,0.2,0.04801,7e-05,4.17999]
[1779858226711,35.1,75497.29,0.2,0.04787,7e-05,4.17013]
[1779858231748,35.1,75491.35,0.2,0.04748,7e-05,4.14206]
[1779858236781,35.1,75494.15,0.2,0.04767,7e-05,4.15565]
[1779858241816,35.1,75494.0,0.2,0.04766,7e-05,4.1551]
[1779858246851,35.1,75492.85,0.2,0.04758,7e-05,4.14977]
[1779858248866,35.1,75503.31,0.2,0.04829,7e-05,4.1998]
[1779858254171,35.1,75510.7,0.2,0.04878,7e-05,4.23413]
[1779858257110,35.09,75514.19,0.2,0.049,7e-05,4.24926]
[1779858257134,35.09,75514.19,0.2,0.049,7e-05,4.24926]
[1779858257173,35.09,75515.78,0.2,0.0491,7e-05,4.25637]
[1779858263764,35.08,75516.73,0.2,0.04912,7e-05,4.25804]
[1779858263804,35.08,75516.73,0.2,0.04912,7e-05,4.25804]
[1779858263976,35.08,75517.84,0.2,0.04919,7e-05,4.26278]
[1779858267004,35.08,75519.4,0.2,0.0493,7e-05,4.27022]
[1779858267034,35.08,75519.4,0.2,0.0493,7e-05,4.27022]
[1779858267076,35.08,75519.63,0.2,0.04931,7e-05,4.27126]
[1779858269448,35.08,75519.63,0.2,0.04931,7e-05,4.27119]
[1779858269476,35.08,75519.63,0.2,0.04931,7e-05,4.27119]
[1779858269575,35.08,75519.28,0.2,0.04928,7e-05,4.26936]
[1779858271310,35.08,75520.5,0.2,0.04937,7e-05,4.27528]
[1779858271332,35.08,75520.5,0.2,0.04937,7e-05,4.27528]
[1779858271400,35.08,75521.22,0.2,0.04935,7e-05,4.27297]
[1779858273423,35.08,75521.22,0.2,0.04935,7e-05,4.2729]
[1779858273463,35.08,75521.22,0.2,0.04935,7e-05,4.2729]
[1779858273508,35.08,75521.04,0.2,0.04934,7e-05,4.27191]
[1779858279082,35.08,75523.9,0.2,0.04953,7e-05,4.28552]
[1779858284117,35.08,75526.1,0.2,0.04968,7e-05,4.29592]
[1779858289154,35.08,75527.58,0.2,0.04978,7e-05,4.30283]
[1779858294187,35.07,75529.77,0.2,0.04993,7e-05,4.31316]
[1779858299221,35.07,75530.42,0.2,0.04993,7e-05,4.31345]
[1779858304256,35.06,75531.87,0.2,0.04999,7e-05,4.31767]
[1779858309293,35.05,75532.54,0.2,0.05,7e-05,4.31811]
[1779858314327,35.04,75535.09,0.2,0.05014,7e-05,4.32775]
[1779858319362,35.03,75535.01,0.2,0.05009,7e-05,4.32446]
[1779858320151,35.03,75535.01,0.2,0.05009,7e-05,4.32446]
[1779858320191,35.03,75535.01,0.2,0.05009,7e-05,4.32446]
[1779858320370,35.03,75535.22,0.2,0.0501,7e-05,4.32491]
[1779858325427,35.02,75532.02,0.2,0.04984,7e-05,4.30692]
[1779858325463,35.02,75532.02,0.2,0.04984,7e-05,4.30692]
[1779858325529,35.02,75529.92,0.2,0.04967,7e-05,4.29556]
[1779858331446,35.01,75533.21,0.2,0.04981,7e-05,4.30394]
[1779858333873,35.01,75533.21,0.2,0.04981,7e-05,4.30394]
[1779858333892,35.01,75532.97,0.2,0.04978,7e-05,4.30167]
[1779858333974,35.01,75533.01,0.2,0.04977,7e-05,4.30132]
[1779858339501,35.0,75531.0,0.2,0.04959,7e-05,4.28879]
[1779858344537,34.99,75530.13,0.2,0.04949,7e-05,4.28183]
[1779858349572,34.98,75530.11,0.2,0.04945,7e-05,4.27869]
[1779858354607,34.97,75533.81,0.2,0.04967,7e-05,4.29422]
[1779858359642,34.97,75532.78,0.2,0.04956,7e-05,4.28666]
[1779858364676,34.96,75529.19,0.2,0.04928,7e-05,4.26674]
[1779858369719,34.95,75530.38,0.2,0.04933,7e-05,4.27029]
[1779858374751,34.95,75529.35,0.2,0.04922,7e-05,4.26306]
[1779858380793,34.94,75531.83,0.2,0.04936,7e-05,4.27251]
[1779858385828,34.93,75530.4,0.2,0.04923,7e-05,4.26338]
[1779858390863,34.93,75530.6,0.2,0.04921,7e-05,4.26224]
[1779858396905,34.92,75531.08,0.2,0.04914,7e-05,4.25633]
[1779858401941,34.91,75522.03,0.2,0.04847,7e-05,4.20936]
[1779858406976,34.91,75516.42,0.2,0.0481,7e-05,4.18311]
[1779858412013,34.91,75514.94,0.2,0.048,7e-05,4.17588]
[1779858417046,34.9,75515.25,0.2,0.048,7e-05,4.17576]
[1779858422080,34.9,75512.36,0.2,0.04778,7e-05,4.16029]
[1779858427116,34.9,75506.58,0.2,0.04737,7e-05,4.13163]
[1779858432150,34.9,75504.29,0.2,0.04723,7e-05,4.12188]
[1779858437187,34.9,75496.92,0.2,0.04676,7e-05,4.08811]
[1779858442221,34.91,75495.94,0.2,0.04671,7e-05,4.08485]
[1779858447256,34.91,75494.97,0.2,0.04666,7e-05,4.08162]
[1779858452291,34.91,75494.39,0.2,0.04656,7e-05,4.07285]
[1779858453703,34.91,75494.39,0.2,0.04656,7e-05,4.07285]
[1779858453729,34.91,75494.39,0.2,0.04656,7e-05,4.07285]
[1779858453737,34.91,75503.3,0.2,0.04715,7e-05,4.11463]
[1779858460347,34.9,75502.18,0.2,0.04705,7e-05,4.10749]
[1779858467397,34.9,75500.43,0.2,0.0469,7e-05,4.09709]
[1779858469413,34.89,75491.73,0.2,0.04631,7e-05,4.05532]
[1779858473711,34.89,75491.6,0.2,0.04629,7e-05,4.05398]
[1779858473745,34.89,75491.6,0.2,0.04629,7e-05,4.05398]
[1779858473836,34.89,75490.97,0.2,0.04624,7e-05,4.05052]
[1779858479480,34.89,75498.35,0.2,0.04672,7e-05,4.08411]
[1779858484515,34.88,75494.51,0.2,0.04644,7e-05,4.06442]
[1779858489550,34.88,75493.62,0.2,0.04636,7e-05,4.05878]
[1779858494585,34.87,75486.86,0.2,0.04589,7e-05,4.02553]
[1779858497043,34.87,75486.97,0.2,0.0459,7e-05,4.02581]
[1779858497057,34.87,75486.97,0.2,0.0459,7e-05,4.02581]
[1779858497605,34.87,75486.96,0.2,0.04589,7e-05,4.0253]
[1779858502640,34.87,75493.78,0.2,0.04632,7e-05,4.05624]
[1779858503963,34.87,75493.78,0.2,0.04632,7e-05,4.05624]
[1779858504056,34.87,75493.78,0.2,0.04632,7e-05,4.05624]
[1779858504041,34.87,75494.1,0.2,0.04635,7e-05,4.05818]
[1779858504089,34.87,75494.1,0.2,0.04635,7e-05,4.05818]
[1779858504655,34.87,75494.1,0.2,0.04635,7e-05,4.05818]
[1779858506056,34.87,75494.1,0.2,0.04635,7e-05,4.05818]
[1779858506088,34.87,75494.18,0.2,0.04636,7e-05,4.05876]
[1779858506669,34.87,75494.2,0.2,0.04636,7e-05,4.05906]
[1779858511707,34.87,75492.87,0.2,0.04624,7e-05,4.04912]
[1779858517745,34.87,75492.38,0.2,0.04618,7e-05,4.04504]
[1779858522780,34.86,75501.47,0.2,0.04677,7e-05,4.08654]
[1779858527815,34.86,75505.76,0.2,0.04703,7e-05,4.10528]
[1779858532852,34.85,75510.91,0.2,0.04735,7e-05,4.12818]
[1779858537886,34.85,75509.63,0.2,0.04724,7e-05,4.12036]
[1779858542923,34.84,75511.1,0.2,0.04732,7e-05,4.12567]
[1779858547956,34.84,75508.8,0.2,0.04714,7e-05,4.11301]
[1779858553999,34.83,75512.46,0.2,0.04736,7e-05,4.12871]
[1779858559036,34.83,75517.25,0.2,0.04766,7e-05,4.15018]
[1779858564071,34.82,75515.57,0.2,0.04753,7e-05,4.14055]
[1779858569106,34.82,75512.19,0.2,0.04728,7e-05,4.1228]
[1779858575164,34.81,75510.09,0.2,0.04706,7e-05,4.10604]
[1779858580183,34.81,75511.87,0.2,0.04715,7e-05,4.11304]
[1779858585221,34.81,75513.96,0.2,0.04727,7e-05,4.1215]
[1779858588240,34.8,75524.44,0.2,0.04797,7e-05,4.17078]
[1779858593275,34.8,75526.21,0.2,0.04806,7e-05,4.17732]
[1779858599318,34.79,75527.19,0.2,0.0481,7e-05,4.17962]
[1779858604352,34.77,75527.07,0.2,0.04801,7e-05,4.17344]
[1779858609387,34.77,75524.6,0.2,0.04781,7e-05,4.15964]
[1779858612409,34.76,75514.27,0.2,0.0471,7e-05,4.10904]
[1779858614881,34.76,75505.11,0.2,0.04647,7e-05,4.0646]
[1779858620465,34.76,75502.97,0.2,0.04634,7e-05,4.0554]
[1779858625177,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625261,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625342,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625383,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625413,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625442,34.76,75503.21,0.2,0.04634,7e-05,4.05572]
[1779858625546,34.76,75502.75,0.2,0.04631,7e-05,4.05334]
[1779858627051,34.76,75502.75,0.2,0.04631,7e-05,4.05334]
[1779858627084,34.76,75502.75,0.2,0.04631,7e-05,4.05334]
[1779858627185,34.76,75503.52,0.2,0.04636,7e-05,4.05659]
[1779858632551,34.76,75507.15,0.2,0.04653,7e-05,4.06778]
[1779858637584,34.75,75505.28,0.2,0.04639,7e-05,4.05778]
[1779858642619,34.75,75504.03,0.2,0.04629,7e-05,4.05075]
[1779858650677,34.74,75501.6,0.2,0.0461,7e-05,4.03754]
[1779858652691,34.74,75508.99,0.2,0.04659,7e-05,4.07219]
[1779858653403,34.74,75508.99,0.2,0.04659,7e-05,4.07219]
[1779858653414,34.74,75508.99,0.2,0.04659,7e-05,4.07219]
[1779858653706,34.74,75508.99,0.2,0.04659,7e-05,4.07219]
[1779858653735,34.74,75508.99,0.2,0.04659,7e-05,4.07219]
[1779858663858,34.73,75511.07,0.2,0.04669,7e-05,4.07918]
[1779858663873,34.73,75511.07,0.2,0.04669,7e-05,4.07918]
[1779858663886,34.74,75507.91,0.2,0.04648,7e-05,4.06433]
[1779858669810,34.74,75506.65,0.2,0.04642,7e-05,4.0597]
[1779858674846,34.74,75500.07,0.2,0.046,7e-05,4.02983]
[1779858679882,34.75,75501.66,0.2,0.04612,7e-05,4.03878]
[1779858684917,34.75,75506.2,0.2,0.04645,7e-05,4.06181]
[1779858689951,34.76,75506.11,0.2,0.04646,7e-05,4.06247]
[1779858694987,34.76,75500.86,0.2,0.04606,7e-05,4.03284]
[1779858700022,34.75,75495.1,0.2,0.04566,7e-05,4.00464]
[1779858706065,34.75,75494.82,0.2,0.04562,7e-05,4.0022]
[1779858712106,34.75,75494.67,0.2,0.0456,7e-05,4.00039]
[1779858717140,34.74,75493.66,0.2,0.04552,7e-05,3.99485]
[1779858722177,34.74,75496.58,0.2,0.0457,7e-05,4.0078]
[1779858727210,34.74,75497.17,0.2,0.04574,7e-05,4.01023]
[1779858732246,34.75,75497.06,0.2,0.04575,7e-05,4.01145]
[1779858737280,34.75,75500.29,0.2,0.04599,7e-05,4.02847]
[1779858741406,34.75,75498.96,0.2,0.0459,7e-05,4.02159]
[1779858741428,34.75,75498.96,0.2,0.0459,7e-05,4.02159]
[1779858741430,34.75,75497.19,0.2,0.04578,7e-05,4.01323]
[1779858743743,34.75,75497.19,0.2,0.04578,7e-05,4.01311]
[1779858743775,34.75,75497.19,0.2,0.04578,7e-05,4.01311]
[1779858743843,34.75,75494.67,0.2,0.04561,7e-05,4.00111]
[1779858745659,34.75,75494.67,0.2,0.04561,7e-05,4.00101]
[1779858745690,34.75,75494.67,0.2,0.04561,7e-05,4.00101]
[1779858745773,34.75,75493.74,0.2,0.04555,7e-05,3.99653]
[1779858751378,34.75,75493.66,0.2,0.04548,7e-05,3.99081]
[1779858756569,34.74,75493.68,0.2,0.04548,7e-05,3.99055]
[1779858756603,34.74,75493.68,0.2,0.04548,7e-05,3.99055]
[1779858757025,34.74,75493.68,0.2,0.04548,7e-05,3.99055]
[1779858757058,34.74,75493.68,0.2,0.04548,7e-05,3.99055]
[1779858758432,34.75,75503.72,0.2,0.04616,7e-05,4.03908]
[1779858763466,34.75,75503.6,0.2,0.04617,7e-05,4.04008]
[1779858768709,34.76,75500.76,0.2,0.046,7e-05,4.0279]
[1779858768753,34.76,75500.76,0.2,0.046,7e-05,4.0279]
[1779858768770,34.76,75500.8,0.2,0.04601,7e-05,4.02842]
[1779858774547,34.76,75500.3,0.2,0.046,7e-05,4.02795]
[1779858779579,34.77,75498.74,0.2,0.04592,7e-05,4.02215]
[1779858784614,34.77,75498.56,0.2,0.04593,7e-05,4.02288]
[1779858789649,34.78,75497.94,0.2,0.04591,7e-05,4.02153]
[1779858792008,34.78,75498.02,0.2,0.04592,7e-05,4.02222]
[1779858792078,34.78,75498.02,0.2,0.04592,7e-05,4.02222]
[1779858792106,34.78,75497.79,0.2,0.04592,7e-05,4.02175]
[1779858796061,34.78,75497.51,0.2,0.0459,7e-05,4.02043]
[1779858796093,34.78,75497.51,0.2,0.0459,7e-05,4.02043]
[1779858796194,34.78,75497.23,0.2,0.0459,7e-05,4.02035]
[1779858801734,34.79,75496.04,0.2,0.04584,7e-05,4.01626]
[1779858806769,34.79,75494.69,0.2,0.04577,7e-05,4.01143]
[1779858812811,34.8,75494.44,0.2,0.04573,7e-05,4.00723]
[1779858817846,34.8,75493.89,0.2,0.04572,7e-05,4.00618]
[1779858822881,34.81,75493.06,0.2,0.04568,7e-05,4.00383]
[1779858827920,34.81,75492.71,0.2,0.04568,7e-05,4.00373]
[1779858830936,34.81,75481.78,0.2,0.04497,7e-05,3.95251]
[1779858835975,34.81,75482.74,0.2,0.04502,7e-05,3.95645]
[1779858841011,34.81,75484.06,0.2,0.04512,7e-05,3.96358]
[1779858846048,34.82,75485.68,0.2,0.04526,7e-05,3.97344]
[1779858851081,34.83,75485.94,0.2,0.0453,7e-05,3.97655]
[1779858856116,34.83,75486.39,0.2,0.04536,7e-05,3.98055]
[1779858861151,34.87,75487.1,0.2,0.04557,7e-05,3.99539]
[1779858864173,34.88,75503.26,0.2,0.04672,7e-05,4.07743]
[1779858869207,34.89,75507.49,0.2,0.04702,7e-05,4.09841]
[1779858874242,34.89,75504.89,0.2,0.04679,7e-05,4.08098]
[1779858879278,34.88,75501.82,0.2,0.04656,7e-05,4.06483]
[1779858885320,34.88,75499.45,0.2,0.04638,7e-05,4.05186]
[1779858890354,34.87,75500.01,0.2,0.0464,7e-05,4.0531]
[1779858895390,34.87,75501.78,0.2,0.04652,7e-05,4.06201]
[1779858900425,34.88,75501.71,0.2,0.04653,7e-05,4.06266]
[1779858905459,34.88,75502.12,0.2,0.04657,7e-05,4.06558]
[1779858910495,34.88,75499.99,0.2,0.04645,7e-05,4.05651]
[1779858915531,34.89,75502.66,0.2,0.04664,7e-05,4.07024]
[1779858922578,34.89,75503.75,0.2,0.04674,7e-05,4.07691]
[1779858927614,34.89,75496.47,0.2,0.04624,7e-05,4.04169]
[1779858932654,34.89,75496.12,0.2,0.04615,7e-05,4.03408]
[1779858937690,34.89,75495.52,0.2,0.04613,7e-05,4.03285]
[1779858942720,34.89,75497.7,0.2,0.0463,7e-05,4.04453]
[1779858947754,34.9,75496.72,0.2,0.04625,7e-05,4.04125]
[1779858952792,34.9,75496.75,0.2,0.04627,7e-05,4.04276]
[1779858957829,34.91,75496.78,0.2,0.04629,7e-05,4.04425]
[1779858963869,34.91,75497.27,0.2,0.04635,7e-05,4.04815]
[1779858968904,34.92,75496.43,0.2,0.04631,7e-05,4.04551]
[1779858973939,34.92,75496.72,0.2,0.04635,7e-05,4.04817]
[1779858979982,34.92,75496.65,0.2,0.04637,7e-05,4.04939]
[1779858985024,34.93,75496.57,0.2,0.04638,7e-05,4.05028]
[1779858990052,34.93,75499.26,0.2,0.04658,7e-05,4.0642]
[1779858995087,34.93,75498.98,0.2,0.04652,7e-05,4.05916]
[1779859000123,34.94,75498.95,0.2,0.04654,7e-05,4.06018]
[1779859005157,34.94,75497.41,0.2,0.04645,7e-05,4.05408]
[1779859010192,34.95,75505.44,0.2,0.047,7e-05,4.09326]
[1779859015370,34.95,75505.19,0.2,0.047,7e-05,4.09274]
[1779859021314,34.95,75505.43,0.2,0.04701,7e-05,4.09399]
[1779859027311,34.94,75497.34,0.2,0.04644,7e-05,4.05346]
[1779859032346,34.94,75496.96,0.2,0.0464,7e-05,4.05027]
[1779859037417,34.93,75495.75,0.2,0.0463,7e-05,4.04319]
[1779859043425,34.93,75494.94,0.2,0.04622,7e-05,4.03778]
[1779859048460,34.93,75491.59,0.2,0.04602,7e-05,4.02327]
[1779859053493,34.93,75489.34,0.2,0.0458,7e-05,4.00676]
[1779859058529,34.93,75491.39,0.2,0.04593,7e-05,4.01584]
[1779859066584,34.93,75491.47,0.2,0.04597,7e-05,4.0185]
[1779859071620,34.94,75493.1,0.2,0.04609,7e-05,4.02756]
[1779859076654,34.94,75493.72,0.2,0.04615,7e-05,4.03185]
[1779859081690,34.95,75494.31,0.2,0.04621,7e-05,4.03596]
[1779859086725,34.95,75494.29,0.2,0.04623,7e-05,4.03719]
[1779859091760,34.95,75500.16,0.2,0.04664,7e-05,4.06617]
[1779859096794,34.96,75502.89,0.2,0.04684,7e-05,4.08008]
[1779859099815,34.96,75514.23,0.2,0.04761,7e-05,4.13453]
[1779859104852,34.96,75511.17,0.2,0.04741,7e-05,4.1204]
[1779859109886,34.96,75509.83,0.2,0.04732,7e-05,4.11455]
[1779859114922,34.96,75509.19,0.2,0.04724,7e-05,4.10716]
[1779859119959,34.97,75505.15,0.2,0.04698,7e-05,4.08875]
[1779859124997,34.97,75505.72,0.2,0.04703,7e-05,4.09231]
[1779859130033,34.97,75506.75,0.2,0.04711,7e-05,4.09804]
[1779859135073,34.97,75505.4,0.2,0.04703,7e-05,4.0925]
[1779859140103,34.98,75500.26,0.2,0.0467,7e-05,4.0691]
[1779859145138,34.98,75499.76,0.2,0.04668,7e-05,4.06786]
[1779859150174,34.98,75503.66,0.2,0.04696,7e-05,4.08745]
[1779859155207,34.99,75506.99,0.2,0.0472,7e-05,4.10421]
[1779859160243,34.99,75507.93,0.2,0.04727,7e-05,4.10958]
[1779859165277,34.99,75507.57,0.2,0.04726,7e-05,4.10875]
[1779859171320,34.99,75508.97,0.2,0.04732,7e-05,4.11162]
[1779859176354,35.0,75509.89,0.2,0.0474,7e-05,4.11695]
[1779859181389,35.0,75510.93,0.2,0.04748,7e-05,4.12284]
[1779859185417,35.0,75502.63,0.2,0.04693,7e-05,4.08409]
[1779859197502,35.01,75500.66,0.2,0.04685,7e-05,4.07808]
[1779859202537,35.02,75500.81,0.2,0.04687,7e-05,4.08003]
[1779859207572,35.02,75492.65,0.2,0.04635,7e-05,4.04284]
[1779859212606,35.02,75494.18,0.2,0.04647,7e-05,4.05151]
[1779859217641,35.03,75494.65,0.2,0.04652,7e-05,4.05518]
[1779859222677,35.03,75489.82,0.2,0.04622,7e-05,4.03387]
[1779859227712,35.04,75484.83,0.2,0.04591,7e-05,4.01197]
[1779859232749,35.04,75477.67,0.2,0.04542,7e-05,3.97537]
[1779859236776,35.05,75486.59,0.2,0.04602,7e-05,4.01845]
[1779859241810,35.05,75494.24,0.2,0.04655,7e-05,4.0558]
[1779859246850,35.05,75496.81,0.2,0.04673,7e-05,4.06864]
[1779859251886,35.05,75499.41,0.2,0.0469,7e-05,4.08042]
[1779859256922,35.05,75496.79,0.2,0.0467,7e-05,4.06644]
[1779859261957,35.04,75495.0,0.2,0.04656,7e-05,4.05643]
[1779859266991,35.04,75502.82,0.2,0.04706,7e-05,4.0918]
[1779859272027,35.03,75506.51,0.2,0.04728,7e-05,4.10746]
[1779859277062,35.03,75507.85,0.2,0.04734,7e-05,4.11191]
[1779859282097,35.02,75510.12,0.2,0.04747,7e-05,4.12075]
[1779859287134,35.01,75508.01,0.2,0.0473,7e-05,4.10872]
[1779859292166,35.01,75506.06,0.2,0.04709,7e-05,4.09268]
[1779859297204,35.0,75503.4,0.2,0.04688,7e-05,4.07836]
[1779859304253,35.0,75503.33,0.2,0.04685,7e-05,4.0757]
[1779859309288,34.99,75508.0,0.2,0.04714,7e-05,4.0962]
[1779859315238,34.99,75509.02,0.2,0.04719,7e-05,4.09967]
[1779859320367,34.98,75507.76,0.2,0.04707,7e-05,4.09125]
[1779859325402,34.97,75510.26,0.2,0.04721,7e-05,4.1014]
[1779859330437,34.97,75513.36,0.2,0.04739,7e-05,4.11429]
[1779859335471,34.96,75522.22,0.2,0.04798,7e-05,4.15533]
[1779859340509,34.96,75524.5,0.2,0.04812,7e-05,4.1657]
[1779859345543,34.96,75525.9,0.2,0.04819,7e-05,4.17011]
[1779859350578,34.95,75527.05,0.2,0.04823,7e-05,4.17327]
[1779859355614,34.95,75528.78,0.2,0.04829,7e-05,4.17647]
[1779859361656,34.94,75531.77,0.2,0.04845,7e-05,4.18743]
[1779859366692,34.91,75539.46,0.2,0.04883,7e-05,4.21428]
[1779859371726,34.9,75547.07,0.2,0.04932,7e-05,4.24846]
[1779859376761,34.89,75540.19,0.2,0.0488,7e-05,4.21209]
[1779859381797,34.88,75530.82,0.2,0.04812,7e-05,4.16482]
[1779859386831,34.88,75532.33,0.2,0.04824,7e-05,4.17255]
[1779859391866,34.89,75530.03,0.2,0.04808,7e-05,4.16183]
[1779859396902,34.89,75528.19,0.2,0.04796,7e-05,4.15342]
[1779859399960,34.89,75516.98,0.2,0.0472,7e-05,4.10003]
[1779859405965,34.89,75518.44,0.2,0.04732,7e-05,4.10809]
[1779859411001,34.89,75524.01,0.2,0.04766,7e-05,4.13061]
[1779859416034,34.9,75527.4,0.2,0.0479,7e-05,4.14758]
[1779859422076,34.9,75529.87,0.2,0.04808,7e-05,4.16031]
[1779859429126,34.9,75532.79,0.2,0.04829,7e-05,4.17533]
[1779859434160,34.9,75535.49,0.2,0.04849,7e-05,4.18901]
[1779859439196,34.91,75530.25,0.2,0.04814,7e-05,4.16451]
[1779859444231,34.91,75530.16,0.2,0.04814,7e-05,4.16487]
[1779859449269,34.91,75535.01,0.2,0.04849,7e-05,4.18889]
[1779859454305,34.91,75531.87,0.2,0.04828,7e-05,4.1742]
[1779859459339,34.91,75537.41,0.2,0.04867,7e-05,4.20138]
[1779859461352,34.91,75546.57,0.2,0.04931,7e-05,4.24595]
[1779859466387,34.91,75549.68,0.2,0.04952,7e-05,4.26094]
[1779859471423,34.91,75551.91,0.2,0.04962,7e-05,4.26658]
[1779859476459,34.91,75545.97,0.2,0.0492,7e-05,4.23741]
[1779859481496,34.91,75548.24,0.2,0.04936,7e-05,4.24855]
[1779859487538,34.91,75551.5,0.2,0.04959,7e-05,4.26456]
[1779859492577,34.91,75554.83,0.2,0.04983,7e-05,4.28093]
[1779859497613,34.91,75557.3,0.2,0.05,7e-05,4.29309]
[1779859502652,34.91,75554.73,0.2,0.04982,7e-05,4.28049]
[1779859507682,34.91,75551.17,0.2,0.04957,7e-05,4.26323]
[1779859513724,34.91,75548.11,0.2,0.04936,7e-05,4.24868]
[1779859519766,34.91,75547.38,0.2,0.04932,7e-05,4.24551]
[1779859524801,34.92,75551.85,0.2,0.04964,7e-05,4.26773]
[1779859529837,34.92,75554.7,0.2,0.04985,7e-05,4.28204]
[1779859534871,34.92,75553.66,0.2,0.04972,7e-05,4.27216]
[1779859539905,34.92,75552.91,0.2,0.04967,7e-05,4.26871]
[1779859544944,34.92,75551.85,0.2,0.0496,7e-05,4.26371]
[1779859549990,34.92,75552.48,0.2,0.04965,7e-05,4.26694]
[1779859555016,34.92,75554.57,0.2,0.0498,7e-05,4.27728]
[1779859561056,34.92,75554.74,0.2,0.04981,7e-05,4.27824]
[1779859566091,34.92,75559.61,0.2,0.05016,7e-05,4.30217]
[1779859571156,34.92,75561.65,0.2,0.0503,7e-05,4.31222]
[1779859576162,34.92,75563.73,0.2,0.05045,7e-05,4.32246]
[1779859581198,34.92,75564.21,0.2,0.05048,7e-05,4.32482]
[1779859586233,34.92,75566.28,0.2,0.05063,7e-05,4.33504]
[1779859591298,34.92,75566.7,0.2,0.05061,7e-05,4.33205]
[1779859596303,34.92,75568.12,0.2,0.05071,7e-05,4.33909]
[1779859601338,34.92,75568.01,0.2,0.0507,7e-05,4.33863]
[1779859606373,34.92,75569.32,0.2,0.0508,7e-05,4.3452]
[1779859611408,34.92,75571.61,0.2,0.05096,7e-05,4.35655]
[1779859613422,34.92,75583.6,0.2,0.05183,7e-05,4.41621]
[1779859618457,34.92,75584.68,0.2,0.0519,7e-05,4.42104]
[1779859623491,34.92,75584.5,0.2,0.05188,7e-05,4.41954]
[1779859629534,34.91,75582.12,0.2,0.05169,7e-05,4.40692]
[1779859634568,34.91,75579.91,0.2,0.05153,7e-05,4.39527]
[1779859635576,34.91,75588.15,0.2,0.05212,7e-05,4.43632]
[1779859640612,34.9,75592.65,0.2,0.0524,7e-05,4.45549]
[1779859645648,34.9,75592.34,0.2,0.05236,7e-05,4.45263]
[1779859650681,34.89,75585.82,0.2,0.05187,7e-05,4.41869]
[1779859655715,34.89,75583.1,0.2,0.0516,7e-05,4.3989]
[1779859661758,34.89,75582.59,0.2,0.05154,7e-05,4.39505]
[1779859666793,34.88,75575.44,0.2,0.05101,7e-05,4.3585]
[1779859671828,34.86,75569.66,0.2,0.05048,7e-05,4.32234]
[1779859676863,34.84,75564.11,0.2,0.04998,7e-05,4.28776]
[1779859681933,34.84,75566.87,0.2,0.05017,7e-05,4.30105]
[1779859686937,34.84,75572.59,0.2,0.05058,7e-05,4.32898]
[1779859692010,34.84,75572.87,0.2,0.05059,7e-05,4.32967]
[1779859699022,34.83,75572.39,0.2,0.05054,7e-05,4.32651]
[1779859704057,34.83,75571.48,0.2,0.05047,7e-05,4.32145]
[1779859709094,34.83,75570.52,0.2,0.05039,7e-05,4.31619]
[1779859714132,34.83,75565.92,0.2,0.05,7e-05,4.28809]
[1779859719164,34.83,75566.73,0.2,0.05006,7e-05,4.29172]
[1779859724200,34.83,75566.95,0.2,0.05007,7e-05,4.29247]
[1779859729234,34.83,75567.32,0.2,0.05009,7e-05,4.29397]
[1779859734269,34.83,75569.83,0.2,0.05026,7e-05,4.30598]
[1779859739305,34.82,75568.6,0.2,0.05017,7e-05,4.29952]
[1779859744340,34.82,75567.86,0.2,0.05011,7e-05,4.29552]
[1779859749375,34.82,75567.25,0.2,0.05006,7e-05,4.29218]
[1779859754409,34.82,75566.46,0.2,0.05,7e-05,4.28799]
[1779859759444,34.82,75566.58,0.2,0.05001,7e-05,4.28831]
[1779859764479,34.82,75567.64,0.2,0.05008,7e-05,4.29325]
[1779859769514,34.82,75562.86,0.2,0.04973,7e-05,4.26948]
[1779859774549,34.82,75557.34,0.2,0.04929,7e-05,4.23733]
[1779859779264,34.82,75545.65,0.2,0.04847,7e-05,4.18068]
[1779859784619,34.82,75547.95,0.2,0.04864,7e-05,4.19231]
[1779859789655,34.82,75549.09,0.2,0.04873,7e-05,4.19825]
[1779859794689,34.82,75548.64,0.2,0.0487,7e-05,4.19647]
[1779859799724,34.83,75545.99,0.2,0.04852,7e-05,4.18397]
[1779859804761,34.83,75552.13,0.2,0.04896,7e-05,4.21421]
[1779859807804,34.83,75566.64,0.2,0.04998,7e-05,4.28531]
[1779859812837,34.83,75568.74,0.2,0.05012,7e-05,4.29518]
[1779859817873,34.82,75570.47,0.2,0.05024,7e-05,4.30329]
[1779859822935,34.82,75570.34,0.2,0.05023,7e-05,4.3022]
[1779859827946,34.82,75571.38,0.2,0.05029,7e-05,4.30691]
[1779859832982,34.82,75572.58,0.2,0.05032,7e-05,4.30736]
[1779859838016,34.82,75572.64,0.2,0.05032,7e-05,4.30729]
[1779859843051,34.82,75573.07,0.2,0.05034,7e-05,4.30908]
[1779859848088,34.82,75573.6,0.2,0.05038,7e-05,4.31143]
[1779859853146,34.82,75573.43,0.2,0.05036,7e-05,4.31031]
[1779859859357,34.82,75570.71,0.2,0.05016,7e-05,4.29672]
[1779859866214,34.81,75573.17,0.2,0.05034,7e-05,4.30855]
[1779859871248,34.81,75574.99,0.2,0.05046,7e-05,4.31722]
[1779859876285,34.81,75573.03,0.2,0.05032,7e-05,4.30729]
[1779859881319,34.81,75572.24,0.2,0.05026,7e-05,4.30318]
[1779859886355,34.81,75575.94,0.2,0.05052,7e-05,4.32129]
[1779859891389,34.81,75575.75,0.2,0.05045,7e-05,4.315]
[1779859896527,34.81,75575.81,0.2,0.05045,7e-05,4.31509]
[1779859899543,34.81,75585.73,0.2,0.05116,7e-05,4.36395]
[1779859907503,34.81,75580.9,0.2,0.05079,7e-05,4.33884]
[1779859912537,34.8,75580.98,0.2,0.05079,7e-05,4.33858]
[1779859917573,34.8,75580.46,0.2,0.05074,7e-05,4.33535]
[1779859918584,34.8,75570.61,0.2,0.05004,7e-05,4.28653]
[1779859919588,34.8,75562.4,0.2,0.04944,7e-05,4.24561]
[1779859924623,34.8,75563.5,0.2,0.04951,7e-05,4.2505]
[1779859929657,34.79,75559.99,0.2,0.04924,7e-05,4.23119]
[1779859934693,34.79,75561.71,0.2,0.04936,7e-05,4.23974]
[1779859939729,34.79,75557.4,0.2,0.04906,7e-05,4.21884]
[1779859944765,34.79,75559.33,0.2,0.0492,7e-05,4.22847]
[1779859949815,34.79,75559.29,0.2,0.0492,7e-05,4.22851]
[1779859955851,34.8,75560.76,0.2,0.04925,7e-05,4.23111]
[1779859960882,34.8,75554.26,0.2,0.0488,7e-05,4.19981]
[1779859965917,34.8,75554.45,0.2,0.04882,7e-05,4.20122]
[1779859970952,34.8,75553.71,0.2,0.04878,7e-05,4.19805]
[1779859974980,34.8,75545.43,0.2,0.04821,7e-05,4.15837]
[1779859980025,34.8,75543.62,0.2,0.04809,7e-05,4.15037]
[1779859985070,34.81,75535.05,0.2,0.04752,7e-05,4.10989]
[1779859990106,34.81,75528.24,0.2,0.04707,7e-05,4.0784]
[1779859995141,34.81,75520.2,0.2,0.04654,7e-05,4.04142]
[1779859998163,34.82,75511.43,0.2,0.04597,7e-05,4.00091]
[1779860003197,34.82,75511.98,0.2,0.04603,7e-05,4.00539]
[1779860005211,34.82,75523.81,0.2,0.04684,7e-05,4.06222]
[1779860006218,34.83,75532.39,0.2,0.04743,7e-05,4.1035]
[1779860011253,34.83,75532.18,0.2,0.04737,7e-05,4.0985]
[1779860014280,34.83,75522.77,0.2,0.04674,7e-05,4.05416]
[1779860019310,34.83,75518.17,0.2,0.04645,7e-05,4.03373]
[1779860024344,34.84,75520.07,0.2,0.0466,7e-05,4.04424]
[1779860029380,34.84,75521.44,0.2,0.04672,7e-05,4.0525]
[1779860034413,34.85,75519.8,0.2,0.04663,7e-05,4.04614]
[1779860039450,34.85,75522.9,0.2,0.04686,7e-05,4.06228]
[1779860044484,34.86,75522.47,0.2,0.04685,7e-05,4.06148]
[1779860049519,34.86,75522.39,0.2,0.04686,7e-05,4.06235]
[1779860054555,34.86,75522.11,0.2,0.04686,7e-05,4.06229]
[1779860059590,34.87,75524.23,0.2,0.04702,7e-05,4.07362]
[1779860064631,34.87,75525.3,0.2,0.04711,7e-05,4.07987]
[1779860069666,34.87,75525.64,0.2,0.04715,7e-05,4.08259]
[1779860074705,34.88,75519.61,0.2,0.0467,7e-05,4.05015]
[1779860079736,34.88,75514.19,0.2,0.04636,7e-05,4.02603]
[1779860084773,34.89,75510.78,0.2,0.04616,7e-05,4.01157]
[1779860089807,34.89,75511.3,0.2,0.04622,7e-05,4.01566]
[1779860094844,34.9,75509.8,0.2,0.04614,7e-05,4.01016]
[1779860099876,34.9,75508.89,0.2,0.0461,7e-05,4.00745]
[1779860104912,34.91,75507.67,0.2,0.04604,7e-05,4.00329]
[1779860109946,34.91,75507.27,0.2,0.04604,7e-05,4.003]
[1779860113976,34.92,75518.09,0.2,0.04678,7e-05,4.05535]
[1779860119014,34.92,75530.0,0.2,0.04761,7e-05,4.11319]
[1779860124059,34.92,75533.07,0.2,0.04782,7e-05,4.12853]
[1779860129090,34.92,75530.3,0.2,0.04763,7e-05,4.11494]
[1779860134132,34.92,75535.61,0.2,0.04792,7e-05,4.13401]
[1779860139168,34.92,75536.33,0.2,0.04798,7e-05,4.13814]
[1779860144203,34.92,75535.32,0.2,0.04791,7e-05,4.13298]
[1779860149240,34.92,75536.38,0.2,0.04799,7e-05,4.1389]
[1779860154275,34.92,75534.96,0.2,0.0479,7e-05,4.13289]
[1779860159310,34.92,75536.94,0.2,0.04805,7e-05,4.14326]
[1779860164345,34.93,75537.21,0.2,0.04808,7e-05,4.14542]
[1779860169381,34.93,75538.12,0.2,0.04816,7e-05,4.15067]
[1779860174419,34.93,75545.46,0.2,0.04868,7e-05,4.18695]
[1779860176432,34.93,75554.46,0.2,0.04931,7e-05,4.23093]
[1779860181466,34.93,75552.97,0.2,0.04921,7e-05,4.22386]
[1779860186502,34.93,75547.1,0.2,0.04881,7e-05,4.19569]
[1779860191537,34.94,75548.1,0.2,0.04883,7e-05,4.19625]
[1779860196571,34.94,75546.13,0.2,0.0487,7e-05,4.18729]
[1779860201608,34.94,75552.03,0.2,0.04912,7e-05,4.21641]
[1779860206641,34.94,75551.45,0.2,0.04909,7e-05,4.21393]
[1779860209662,34.94,75564.05,0.2,0.04998,7e-05,4.27558]
[1779860214697,34.94,75568.55,0.2,0.05029,7e-05,4.29733]
[1779860219733,34.94,75568.61,0.2,0.05029,7e-05,4.29721]
[1779860224771,34.94,75567.95,0.2,0.05024,7e-05,4.29352]
[1779860229802,34.94,75566.38,0.2,0.05012,7e-05,4.28548]
[1779860235844,34.93,75567.45,0.2,0.05019,7e-05,4.29025]
[1779860240880,34.93,75574.01,0.2,0.05065,7e-05,4.32209]
[1779860245915,34.93,75578.23,0.2,0.05095,7e-05,4.3421]
[1779860250951,34.93,75578.54,0.2,0.05095,7e-05,4.34267]
[1779860255991,34.92,75578.7,0.2,0.05087,7e-05,4.33577]
[1779860257870,34.92,75578.7,0.2,0.05087,7e-05,4.33577]
[1779860257921,34.92,75578.7,0.2,0.05087,7e-05,4.33577]
[1779860257934,34.92,75587.21,0.2,0.05148,7e-05,4.37735]
[1779860259814,34.92,75592.58,0.2,0.05187,7e-05,4.40419]
[1779860259858,34.92,75592.58,0.2,0.05187,7e-05,4.40419]
[1779860259911,34.92,75596.77,0.2,0.05217,7e-05,4.42452]
[1779860265049,34.91,75597.4,0.2,0.05219,7e-05,4.42598]
[1779860268680,34.91,75597.99,0.2,0.05222,7e-05,4.42827]
[1779860268695,34.91,75597.99,0.2,0.05222,7e-05,4.42827]
[1779860273708,34.9,75597.27,0.2,0.05215,7e-05,4.42304]
[1779860279072,34.9,75593.04,0.2,0.05181,7e-05,4.40001]
[1779860285190,34.89,75585.92,0.2,0.05127,7e-05,4.36312]
[1779860290226,34.89,75577.04,0.2,0.05061,7e-05,4.31785]
[1779860296268,34.89,75576.8,0.2,0.05058,7e-05,4.3159]
[1779860301303,34.89,75578.75,0.2,0.05071,7e-05,4.32485]
[1779860306483,34.88,75577.55,0.2,0.05062,7e-05,4.31838]
[1779860315402,34.88,75572.91,0.2,0.05021,7e-05,4.28935]
[1779860320435,34.88,75574.9,0.2,0.05035,7e-05,4.29873]
[1779860325470,34.88,75574.8,0.2,0.05034,7e-05,4.29771]
[1779860330506,34.88,75575.52,0.2,0.05038,7e-05,4.30072]
[1779860335540,34.88,75574.14,0.2,0.05027,7e-05,4.29342]
[1779860340576,34.87,75569.19,0.2,0.04991,7e-05,4.26869]
[1779860345610,34.87,75569.25,0.2,0.04991,7e-05,4.26877]
[1779860350646,34.87,75569.41,0.2,0.04992,7e-05,4.26932]
[1779860355681,34.87,75569.5,0.2,0.04993,7e-05,4.26955]
[1779860360716,34.87,75569.95,0.2,0.04995,7e-05,4.27154]
[1779860365750,34.87,75572.45,0.2,0.05013,7e-05,4.28354]
[1779860370786,34.87,75571.61,0.2,0.05006,7e-05,4.27908]
[1779860375821,34.87,75569.56,0.2,0.04986,7e-05,4.26363]
[1779860380858,34.87,75570.9,0.2,0.04995,7e-05,4.26998]
[1779860386886,34.87,75568.52,0.2,0.04978,7e-05,4.25798]
[1779860391933,34.87,75568.11,0.2,0.04974,7e-05,4.2557]
[1779860396969,34.87,75563.49,0.2,0.04941,7e-05,4.2329]
[1779860402004,34.87,75564.1,0.2,0.04946,7e-05,4.23582]
[1779860404025,34.87,75555.26,0.2,0.04883,7e-05,4.19272]
[1779860409057,34.87,75560.79,0.2,0.04923,7e-05,4.21986]
[1779860415104,34.87,75559.0,0.2,0.0491,7e-05,4.21132]
[1779860420136,34.87,75562.28,0.2,0.04934,7e-05,4.22755]
[1779860425171,34.87,75564.41,0.2,0.04949,7e-05,4.23816]
[1779860430207,34.87,75567.16,0.2,0.04969,7e-05,4.25181]
[1779860435241,34.87,75568.51,0.2,0.04973,7e-05,4.25354]
[1779860440286,34.87,75568.72,0.2,0.04975,7e-05,4.25473]
[1779860446319,34.87,75569.97,0.2,0.04984,7e-05,4.26107]
[1779860452361,34.87,75571.02,0.2,0.04992,7e-05,4.2664]
[1779860457398,34.87,75570.54,0.2,0.04989,7e-05,4.26418]
[1779860461445,34.87,75553.43,0.2,0.04868,7e-05,4.18076]
[1779860464839,34.87,75538.04,0.2,0.04762,7e-05,4.10708]
[1779860468487,34.88,75529.9,0.2,0.04708,7e-05,4.06922]
[1779860471504,34.88,75521.33,0.2,0.04652,7e-05,4.02953]
[1779860475533,34.89,75512.99,0.2,0.04598,7e-05,3.99173]
[1779860480567,34.89,75505.16,0.2,0.04549,7e-05,3.95709]
[1779860486611,34.9,75500.5,0.2,0.04522,7e-05,3.93817]
[1779860492193,34.91,75503.43,0.2,0.04544,7e-05,3.95328]
[1779860501717,34.92,75498.6,0.2,0.04515,7e-05,3.93148]
[1779860506754,34.93,75499.46,0.2,0.04524,7e-05,3.93786]
[1779860511790,34.94,75500.88,0.2,0.04536,7e-05,3.94674]
[1779860516826,34.94,75501.49,0.2,0.04543,7e-05,3.95175]
[1779860521859,34.95,75500.77,0.2,0.04542,7e-05,3.95051]
[1779860526895,34.96,75500.59,0.2,0.04544,7e-05,3.95175]
[1779860531930,34.96,75500.19,0.2,0.04544,7e-05,3.95194]
[1779860536965,34.97,75502.92,0.2,0.04565,7e-05,3.96658]
[1779860541999,34.97,75500.7,0.2,0.04552,7e-05,3.958]
[1779860547035,34.98,75499.14,0.2,0.04545,7e-05,3.95247]
[1779860552070,34.98,75491.43,0.2,0.04491,7e-05,3.91349]
[1779860553785,34.99,75492.42,0.2,0.04498,7e-05,3.91849]
[1779860558425,34.99,75490.51,0.2,0.04489,7e-05,3.91166]
[1779860563148,35.0,75478.61,0.2,0.04415,6e-05,3.85895]
[1779860567031,35.0,75478.96,0.2,0.0442,6e-05,3.86256]
[1779860567931,35.0,75479.54,0.2,0.04424,6e-05,3.86523]
[1779860568183,35.01,75471.15,0.2,0.0437,6e-05,3.82725]
[1779860570385,35.01,75477.39,0.2,0.04413,6e-05,3.85749]
[1779860572440,35.01,75482.59,0.2,0.04448,6e-05,3.88239]
[1779860572583,35.01,75482.59,0.2,0.04448,6e-05,3.88239]
[1779860573217,35.02,75482.82,0.2,0.0445,6e-05,3.88392]
[1779860576421,35.02,75487.09,0.2,0.04479,7e-05,3.90453]
[1779860576455,35.02,75487.09,0.2,0.04479,7e-05,3.90453]
[1779860577248,35.02,75487.26,0.2,0.04481,7e-05,3.90618]
[1779860581311,35.03,75491.79,0.2,0.04513,7e-05,3.9289]
[1779860583806,35.03,75501.61,0.2,0.04579,7e-05,3.97543]
[1779860586308,35.03,75512.88,0.2,0.04656,7e-05,4.02936]
[1779860591342,35.04,75512.98,0.2,0.04658,7e-05,4.03107]
[1779860597384,35.04,75511.72,0.2,0.04652,7e-05,4.02665]
[1779860599398,35.04,75503.27,0.2,0.04596,7e-05,3.9875]
[1779860605441,35.05,75502.89,0.2,0.04596,7e-05,3.98756]
[1779860610479,35.05,75502.57,0.2,0.04596,7e-05,3.98756]
[1779860615512,35.06,75506.08,0.2,0.04617,7e-05,4.00054]
[1779860620547,35.06,75505.51,0.2,0.04615,7e-05,3.99926]
[1779860626589,35.07,75505.42,0.2,0.04617,7e-05,4.00049]
[1779860631626,35.07,75503.67,0.2,0.04607,7e-05,3.99364]
[1779860636664,35.07,75503.21,0.2,0.04606,7e-05,3.99287]
[1779860641697,35.08,75496.39,0.2,0.04563,7e-05,3.96241]
[1779860646732,35.08,75493.62,0.2,0.04547,7e-05,3.95123]
[1779860651768,35.09,75501.41,0.2,0.04601,7e-05,3.98939]
[1779860656803,35.09,75503.18,0.2,0.04615,7e-05,3.9991]
[1779860661839,35.1,75503.26,0.2,0.04617,7e-05,4.00088]
[1779860666872,35.1,75502.92,0.2,0.04617,7e-05,4.00066]
[1779860671908,35.11,75502.57,0.2,0.04611,7e-05,3.99548]
[1779860678976,35.11,75504.49,0.2,0.04627,7e-05,4.00633]
[1779860683991,35.12,75504.47,0.2,0.04629,7e-05,4.00751]
[1779860689027,35.12,75504.08,0.2,0.04628,7e-05,4.00694]
[1779860694062,35.12,75504.84,0.2,0.04635,7e-05,4.01176]
[1779860699096,35.13,75505.73,0.2,0.04642,7e-05,4.01714]
[1779860704132,35.13,75503.74,0.2,0.04631,7e-05,4.00896]
[1779860709167,35.13,75505.85,0.2,0.04647,7e-05,4.02001]
[1779860714202,35.14,75503.65,0.2,0.04633,7e-05,4.01081]
[1779860719259,35.14,75497.05,0.2,0.04591,7e-05,3.98108]
[1779860724277,35.15,75497.1,0.2,0.04594,7e-05,3.98299]
[1779860728312,35.15,75507.15,0.2,0.04663,7e-05,4.03117]
[1779860731352,35.15,75516.33,0.2,0.0472,7e-05,4.07001]
[1779860736360,35.15,75521.88,0.2,0.04758,7e-05,4.09706]
[1779860741396,35.15,75526.54,0.2,0.04791,7e-05,4.11964]
[1779860742638,35.15,75531.1,0.2,0.04822,7e-05,4.14147]
[1779860748447,35.15,75537.06,0.2,0.04863,7e-05,4.17005]
[1779860752474,35.15,75527.68,0.2,0.04799,7e-05,4.12516]
[1779860757509,35.16,75525.29,0.2,0.04783,7e-05,4.11412]
[1779860762545,35.16,75522.21,0.2,0.04763,7e-05,4.09995]
[1779860767579,35.16,75527.86,0.2,0.04802,7e-05,4.12723]
[1779860772615,35.16,75533.33,0.2,0.0484,7e-05,4.15368]
[1779860773742,35.16,75533.33,0.2,0.0484,7e-05,4.15368]
[1779860779664,35.16,75539.44,0.2,0.04882,7e-05,4.18317]
[1779860783290,35.16,75540.55,0.2,0.0489,7e-05,4.18853]
[1779860788726,35.16,75544.16,0.2,0.04915,7e-05,4.20589]
[1779860793762,35.16,75544.85,0.2,0.04915,7e-05,4.20411]
[1779860798797,35.16,75546.99,0.2,0.04929,7e-05,4.21441]
[1779860803837,35.16,75550.16,0.2,0.04951,7e-05,4.22954]
[1779860808873,35.16,75550.3,0.2,0.04952,7e-05,4.22998]
[1779860813907,35.16,75557.25,0.2,0.05001,7e-05,4.26345]
[1779860818949,35.15,75557.27,0.2,0.05,7e-05,4.26298]
[1779860823986,35.15,75558.97,0.2,0.05011,7e-05,4.27072]
[1779860829032,35.15,75561.8,0.2,0.0503,7e-05,4.28393]
[1779860834068,35.15,75563.67,0.2,0.05043,7e-05,4.29235]
[1779860839419,35.15,75563.64,0.2,0.05041,7e-05,4.29153]
[1779860845144,35.14,75561.6,0.2,0.05025,7e-05,4.28038]
[1779860850181,35.14,75561.34,0.2,0.05022,7e-05,4.27835]
[1779860855215,35.14,75551.92,0.2,0.04949,7e-05,4.22657]
[1779860858235,35.14,75540.78,0.2,0.04871,7e-05,4.17255]
[1779860863271,35.18,75542.86,0.2,0.04907,7e-05,4.19725]
[1779860867029,35.18,75544.7,0.2,0.04919,7e-05,4.20612]
[1779860867299,35.18,75544.49,0.2,0.04918,7e-05,4.20499]
[1779860872333,35.18,75541.89,0.2,0.04899,7e-05,4.19228]
[1779860877369,35.19,75543.29,0.2,0.04912,7e-05,4.20091]
[1779860882406,35.19,75544.88,0.2,0.04923,7e-05,4.20859]
[1779860887439,35.19,75548.17,0.2,0.04946,7e-05,4.22449]
[1779860893481,35.19,75548.91,0.2,0.04951,7e-05,4.22798]
[1779860898516,35.19,75546.86,0.2,0.04938,7e-05,4.21866]
[1779860904133,35.19,75548.37,0.2,0.0495,7e-05,4.22719]
[1779860909592,35.19,75548.76,0.2,0.04953,7e-05,4.22892]
[1779860914630,35.19,75550.85,0.2,0.04962,7e-05,4.23381]
[1779860919664,35.19,75550.83,0.2,0.04961,7e-05,4.23351]
[1779860929734,35.19,75550.28,0.2,0.04957,7e-05,4.23043]
[1779860934770,35.19,75550.88,0.2,0.0496,7e-05,4.23312]
[1779860939805,35.19,75546.74,0.2,0.04931,7e-05,4.2129]
[1779860944079,35.19,75546.0,0.2,0.04926,7e-05,4.2093]
[1779860944181,35.19,75537.71,0.2,0.04868,7e-05,4.1693]
[1779860947325,35.19,75531.99,0.2,0.04829,7e-05,4.142]
[1779860947363,35.19,75522.13,0.2,0.04761,7e-05,4.09508]
[1779860952896,35.19,75521.12,0.2,0.04756,7e-05,4.09131]
[1779860957931,35.19,75519.19,0.2,0.04744,7e-05,4.08299]
[1779860962967,35.2,75517.15,0.2,0.04731,7e-05,4.07417]
[1779860968002,35.2,75516.58,0.2,0.04729,7e-05,4.07232]
[1779860973038,35.2,75517.64,0.2,0.04732,7e-05,4.07319]
[1779860978072,35.2,75516.31,0.2,0.04724,7e-05,4.06767]
[1779860983106,35.21,75515.08,0.2,0.04717,7e-05,4.06259]
[1779860989148,35.21,75515.11,0.2,0.04718,7e-05,4.06361]
[1779860995191,35.21,75515.26,0.2,0.0472,7e-05,4.06518]
[1779861000227,35.21,75515.44,0.2,0.04723,7e-05,4.06675]
[1779861007277,35.22,75515.7,0.2,0.04726,7e-05,4.06895]
[1779861012315,35.22,75515.97,0.2,0.04729,7e-05,4.07091]
[1779861017354,35.22,75516.58,0.2,0.04734,7e-05,4.07444]
[1779861019365,35.22,75524.57,0.2,0.04788,7e-05,4.11262]
[1779861024399,35.22,75524.37,0.2,0.04788,7e-05,4.11199]
[1779861027423,35.22,75536.51,0.2,0.04872,7e-05,4.17029]
[1779861029435,35.22,75546.34,0.2,0.0494,7e-05,4.21765]
[1779861034471,35.22,75544.17,0.2,0.04919,7e-05,4.20163]
[1779861039505,35.22,75548.75,0.2,0.0495,7e-05,4.22341]
[1779861044540,35.22,75548.77,0.2,0.0495,7e-05,4.22305]
[1779861049576,35.22,75552.09,0.2,0.04973,7e-05,4.23871]
[1779861054678,35.22,75554.06,0.2,0.04986,7e-05,4.24807]
[1779861060652,35.21,75553.23,0.2,0.04979,7e-05,4.24295]
[1779861063716,35.21,75565.57,0.2,0.05067,7e-05,4.30337]
[1779861069717,35.21,75563.01,0.2,0.05047,7e-05,4.28963]
[1779861074751,35.21,75556.69,0.2,0.05,7e-05,4.25789]
[1779861079788,35.21,75557.14,0.2,0.05006,7e-05,4.26189]
[1779861084837,35.22,75557.16,0.2,0.05008,7e-05,4.2633]
[1779861090864,35.22,75554.53,0.2,0.0499,7e-05,4.251]
[1779861095900,35.22,75556.26,0.2,0.04997,7e-05,4.25388]
[1779861100935,35.22,75557.46,0.2,0.05004,7e-05,4.25925]
[1779861106769,35.22,75557.99,0.2,0.0501,7e-05,4.26333]
[1779861112012,35.23,75560.57,0.2,0.05034,7e-05,4.27961]
[1779861120071,35.24,75561.72,0.2,0.05048,7e-05,4.28921]
[1779861125105,35.25,75561.72,0.2,0.05052,7e-05,4.29166]
[1779861130141,35.26,75561.65,0.2,0.05055,7e-05,4.29376]
[1779861135175,35.27,75561.76,0.2,0.05059,7e-05,4.29673]
[1779861140211,35.27,75562.46,0.2,0.05068,7e-05,4.30256]
[1779861143231,35.28,75552.59,0.2,0.05,7e-05,4.25595]
[1779861148271,35.29,75551.71,0.2,0.04998,7e-05,4.25445]
[1779861153307,35.29,75551.81,0.2,0.04997,7e-05,4.25259]
[1779861158349,35.3,75550.73,0.2,0.04993,7e-05,4.25011]
[1779861163384,35.31,75550.75,0.2,0.04998,7e-05,4.25297]
[1779861168420,35.32,75550.91,0.2,0.05003,7e-05,4.25648]
[1779861174461,35.33,75550.73,0.2,0.05006,7e-05,4.25886]
[1779861182518,35.34,75550.77,0.2,0.05013,7e-05,4.26334]
[1779861187553,35.35,75551.0,0.2,0.05018,7e-05,4.26712]
[1779861192592,35.36,75551.81,0.2,0.05028,7e-05,4.27367]
[1779861197622,35.37,75548.07,0.2,0.05005,7e-05,4.25806]
[1779861202660,35.37,75545.47,0.2,0.04991,7e-05,4.24825]
[1779861207693,35.38,75553.49,0.2,0.05052,7e-05,4.29002]
[1779861212728,35.39,75554.53,0.2,0.05058,7e-05,4.29266]
[1779861217763,35.4,75554.52,0.2,0.05062,7e-05,4.29528]
[1779861222800,35.41,75553.32,0.2,0.05058,7e-05,4.29259]
[1779861227833,35.42,75553.47,0.2,0.05062,7e-05,4.2954]
[1779861229846,35.42,75562.57,0.2,0.05129,7e-05,4.34135]
[1779861230888,35.42,75562.57,0.2,0.05129,7e-05,4.34135]
[1779861232869,35.42,75578.08,0.2,0.05244,7e-05,4.41904]
[1779861237904,35.43,75576.86,0.2,0.05237,7e-05,4.41449]
[1779861242940,35.46,75573.08,0.2,0.05228,7e-05,4.4081]
[1779861247975,35.51,75573.55,0.2,0.05251,7e-05,4.42377]
[1779861252005,35.52,75561.08,0.2,0.05169,7e-05,4.36776]
[1779861258046,35.53,75558.07,0.2,0.0515,7e-05,4.35497]
[1779861262075,35.53,75567.7,0.2,0.05222,7e-05,4.40356]
[1779861267111,35.54,75568.84,0.2,0.05232,7e-05,4.41034]
[1779861272146,35.54,75567.33,0.2,0.05217,7e-05,4.39884]
[1779861278188,35.54,75565.39,0.2,0.05205,7e-05,4.39062]
[1779861283234,35.55,75564.95,0.2,0.05203,7e-05,4.38954]
[1779861288258,35.55,75563.95,0.2,0.05197,7e-05,4.3857]
[1779861293303,35.55,75567.14,0.2,0.05222,7e-05,4.40238]
[1779861298328,35.55,75573.01,0.2,0.05266,7e-05,4.43217]
[1779861303364,35.56,75574.54,0.2,0.05278,7e-05,4.44026]
[1779861308401,35.56,75574.83,0.2,0.05281,7e-05,4.44215]
[1779861313435,35.56,75580.73,0.2,0.05325,7e-05,4.4718]
[1779861318476,35.56,75579.26,0.2,0.05314,7e-05,4.46467]
[1779861323505,35.56,75585.08,0.2,0.05358,7e-05,4.49393]
[1779861325394,35.56,75585.5,0.2,0.05361,7e-05,4.49604]
[1779861331560,35.56,75588.06,0.2,0.05374,7e-05,4.50377]
[1779861336597,35.56,75590.91,0.2,0.05396,7e-05,4.51815]
[1779861341633,35.56,75593.67,0.2,0.05417,7e-05,4.53211]
[1779861346668,35.56,75595.49,0.2,0.05431,8e-05,4.54138]
[1779861351702,35.56,75598.26,0.2,0.05452,8e-05,4.55546]
[1779861356737,35.56,75598.95,0.2,0.05457,8e-05,4.55905]
[1779861363802,35.56,75599.69,0.2,0.05463,8e-05,4.56296]
[1779861368821,35.56,75607.88,0.2,0.05525,8e-05,4.60449]
[1779861373009,35.56,75614.43,0.2,0.05575,8e-05,4.63764]
[1779861373012,35.56,75614.43,0.2,0.05575,8e-05,4.63764]
[1779861373055,35.56,75614.38,0.2,0.05574,8e-05,4.63724]
[1779861378892,35.56,75613.77,0.2,0.05569,8e-05,4.63378]
[1779861383962,35.56,75617.39,0.2,0.05596,8e-05,4.65176]
[1779861388992,35.56,75617.27,0.2,0.05594,8e-05,4.65056]
[1779861394051,35.56,75617.43,0.2,0.05589,8e-05,4.64564]
[1779861399064,35.56,75610.17,0.2,0.05533,8e-05,4.60855]
[1779861404120,35.56,75611.3,0.2,0.05542,8e-05,4.61428]
[1779861409135,35.56,75605.7,0.2,0.05499,8e-05,4.58599]
[1779861414168,35.56,75601.29,0.2,0.05467,8e-05,4.56409]
[1779861419204,35.56,75599.63,0.2,0.05455,8e-05,4.55611]
[1779861424238,35.56,75600.28,0.2,0.0546,8e-05,4.55975]
[1779861429273,35.56,75598.31,0.2,0.05446,8e-05,4.55003]
[1779861434309,35.56,75605.28,0.2,0.05498,8e-05,4.58525]
[1779861439349,35.56,75604.49,0.2,0.05492,8e-05,4.58111]
[1779861444404,35.56,75604.41,0.2,0.05491,8e-05,4.58068]
[1779861449418,35.56,75604.39,0.2,0.05491,8e-05,4.58053]
[1779861454475,35.56,75604.59,0.2,0.05487,8e-05,4.57624]
[1779861459489,35.56,75603.95,0.2,0.05482,8e-05,4.57301]
[1779861464525,35.56,75604.49,0.2,0.05486,8e-05,4.57574]
[1779861469560,35.56,75602.59,0.2,0.05472,8e-05,4.5662]
[1779861474594,35.56,75603.68,0.2,0.0548,8e-05,4.57181]
[1779861479628,35.56,75605.88,0.2,0.05497,8e-05,4.58296]
[1779861484684,35.56,75606.84,0.2,0.05504,8e-05,4.58782]
[1779861489698,35.56,75608.36,0.2,0.05516,8e-05,4.59549]
[1779861494755,35.56,75607.63,0.2,0.0551,8e-05,4.5917]
[1779861502791,35.56,75607.42,0.2,0.05508,8e-05,4.5905]
[1779861507827,35.56,75611.81,0.2,0.05541,8e-05,4.61254]
[1779861512863,35.56,75613.34,0.2,0.05547,8e-05,4.61462]
[1779861518904,35.56,75612.79,0.2,0.05542,8e-05,4.61142]
[1779861523940,35.55,75613.74,0.2,0.05549,8e-05,4.61588]
[1779861528974,35.55,75613.78,0.2,0.05548,8e-05,4.61568]
[1779861534009,35.55,75613.87,0.2,0.05548,8e-05,4.61568]
[1779861540052,35.55,75612.95,0.2,0.0554,8e-05,4.61046]
[1779861545104,35.55,75614.26,0.2,0.0555,8e-05,4.61661]
[1779861550122,35.55,75614.34,0.2,0.05549,8e-05,4.61648]
[1779861555157,35.55,75608.76,0.2,0.05506,8e-05,4.58774]
[1779861561321,35.55,75610.85,0.2,0.05522,8e-05,4.59807]
[1779861567241,35.54,75611.24,0.2,0.05524,8e-05,4.59953]
[1779861572282,35.54,75614.16,0.2,0.0554,8e-05,4.60877]
[1779861577321,35.54,75615.42,0.2,0.05549,8e-05,4.61486]
[1779861582352,35.54,75615.56,0.2,0.0555,8e-05,4.61526]
[1779861587388,35.54,75616.57,0.2,0.05557,8e-05,4.62008]
[1779861593429,35.54,75617.67,0.2,0.05565,8e-05,4.62524]
[1779861595619,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596696,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596731,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596738,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596805,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596833,35.54,75592.85,0.2,0.05377,7e-05,4.49975]
[1779861596935,35.54,75588.56,0.2,0.05344,7e-05,4.47779]
[1779861599695,35.53,75588.51,0.2,0.05342,7e-05,4.47657]
[1779861599737,35.53,75588.51,0.2,0.05342,7e-05,4.47657]
[1779861599762,35.53,75587.28,0.2,0.05332,7e-05,4.46995]
[1779861604849,35.53,75594.66,0.2,0.05385,7e-05,4.50545]
[1779861604854,35.53,75594.66,0.2,0.05385,7e-05,4.50545]
[1779861604891,35.53,75594.66,0.2,0.05385,7e-05,4.50545]
[1779861604950,35.53,75592.38,0.2,0.05368,7e-05,4.49412]
[1779861606620,35.53,75592.38,0.2,0.05368,7e-05,4.49422]
[1779861606939,35.53,75592.38,0.2,0.05368,7e-05,4.49422]
[1779861607031,35.53,75594.75,0.2,0.05386,7e-05,4.50618]
[1779861611556,35.53,75602.97,0.2,0.05448,8e-05,4.54776]
[1779861615585,35.53,75611.27,0.2,0.05511,8e-05,4.58973]
[1779861621628,35.53,75611.0,0.2,0.05509,8e-05,4.58813]
[1779861627054,35.53,75610.81,0.2,0.05507,8e-05,4.58701]
[1779861632709,35.53,75611.4,0.2,0.05506,8e-05,4.58454]
[1779861637744,35.53,75612.58,0.2,0.05514,8e-05,4.59039]
[1779861642783,35.53,75611.82,0.2,0.05508,8e-05,4.5864]
[1779861647818,35.53,75606.52,0.2,0.05468,8e-05,4.55949]
[1779861652855,35.53,75602.51,0.2,0.05438,8e-05,4.53946]
[1779861657889,35.53,75600.76,0.2,0.05425,8e-05,4.53104]
[1779861662923,35.53,75601.43,0.2,0.05431,8e-05,4.53487]
[1779861667960,35.53,75600.58,0.2,0.05425,8e-05,4.53103]
[1779861673023,35.53,75603.24,0.2,0.05446,8e-05,4.54491]
[1779861678029,35.53,75601.52,0.2,0.05434,8e-05,4.53677]
[1779861684071,35.54,75601.36,0.2,0.05434,8e-05,4.53667]
[1779861689106,35.54,75599.88,0.2,0.05424,8e-05,4.52976]
[1779861694140,35.54,75596.92,0.2,0.05396,7e-05,4.51021]
[1779861699175,35.54,75595.68,0.2,0.05388,7e-05,4.50468]
[1779861704212,35.54,75595.2,0.2,0.05386,7e-05,4.50302]
[1779861709245,35.55,75594.53,0.2,0.05382,7e-05,4.50037]
[1779861714280,35.55,75587.59,0.2,0.0533,7e-05,4.46584]
[1779861716946,35.55,75584.11,0.2,0.05305,7e-05,4.4489]
[1779861718140,35.55,75583.78,0.2,0.05303,7e-05,4.44746]
[1779861723281,35.55,75579.21,0.2,0.05271,7e-05,4.42584]
[1779861728379,35.55,75577.11,0.2,0.05257,7e-05,4.4162]
[1779861733413,35.56,75575.9,0.2,0.05249,7e-05,4.41132]
[1779861738449,35.56,75584.75,0.2,0.05315,7e-05,4.45536]
[1779861743484,35.55,75583.44,0.2,0.05301,7e-05,4.44633]
[1779861748518,35.54,75581.43,0.2,0.05283,7e-05,4.43386]
[1779861753554,35.54,75579.93,0.2,0.05262,7e-05,4.41881]
[1779861758856,35.53,75576.88,0.2,0.05237,7e-05,4.40187]
[1779861760085,35.53,75577.01,1.2,0.05238,7e-05,4.40206]
[1779861765638,35.52,75576.72,1.2,0.05231,7e-05,4.39738]
[1779861771169,35.52,75583.36,1.2,0.0528,7e-05,4.43082]
[1779861776716,35.52,75588.59,1.2,0.0532,7e-05,4.45758]
[1779861780571,35.52,75591.14,1.2,0.05339,7e-05,4.47063]
[1779861783724,35.52,75592.96,1.2,0.05353,7e-05,4.47999]
[1779861787797,35.52,75602.82,1.2,0.05427,8e-05,4.52957]
[1779861792922,35.53,75604.3,1.2,0.05439,8e-05,4.53708]
[1779861798870,35.53,75604.99,1.2,0.05444,8e-05,4.54074]
[1779861803906,35.53,75605.72,1.2,0.0545,8e-05,4.5445]
[1779861806988,35.53,75605.82,1.2,0.05451,8e-05,4.54506]
[1779861812972,35.53,75613.69,1.2,0.05504,8e-05,4.57951]
[1779861818007,35.53,75616.82,1.2,0.05528,8e-05,4.59519]
[1779861821063,35.52,75620.72,1.2,0.05558,8e-05,4.6149]
[1779861821309,35.52,75624.2,1.2,0.05584,8e-05,4.63256]
[1779861821688,35.52,75624.2,1.2,0.05584,8e-05,4.63256]
[1779861822239,35.52,75628.37,1.2,0.05616,8e-05,4.65368]
[1779861828297,35.52,75626.19,1.2,0.05595,8e-05,4.63954]
[1779861834444,35.5,75628.24,1.2,0.05604,8e-05,4.64563]
[1779861840170,35.49,75628.99,1.2,0.05603,8e-05,4.6451]
[1779861845205,35.48,75630.33,1.2,0.05607,8e-05,4.64765]
[1779861850827,35.47,75632.29,1.2,0.05616,8e-05,4.65407]
[1779861856282,35.45,75631.89,1.2,0.05607,8e-05,4.64772]
[1779861861316,35.45,75632.72,1.2,0.05611,8e-05,4.65031]
[1779861866354,35.45,75633.45,1.2,0.05616,8e-05,4.65369]
[1779861871360,35.45,75632.19,1.2,0.05605,8e-05,4.64692]
[1779861877532,35.44,75629.49,1.2,0.05578,8e-05,4.62756]
[1779861883471,35.44,75629.53,1.2,0.05579,8e-05,4.62764]
[1779861889531,35.44,75629.61,1.2,0.05579,8e-05,4.62793]
[1779861894547,35.44,75620.41,1.2,0.05508,8e-05,4.581]
[1779861899583,35.44,75621.79,1.2,0.05519,8e-05,4.58824]
[1779861904618,35.45,75622.45,1.2,0.05525,8e-05,4.59183]
[1779861910340,35.45,75623.58,1.2,0.05533,8e-05,4.59775]
[1779861916539,35.45,75624.61,1.2,0.05542,8e-05,4.60326]
[1779861918723,35.45,75637.59,1.2,0.05642,8e-05,4.66974]
[1779861923751,35.45,75637.97,1.2,0.05645,8e-05,4.67136]
[1779861928860,35.44,75637.86,1.2,0.05643,8e-05,4.67053]
[1779861934327,35.44,75641.48,1.2,0.05665,8e-05,4.68336]
[1779861939133,35.44,75650.02,1.2,0.0573,8e-05,4.72605]
[1779861945323,35.43,75647.36,1.2,0.05707,8e-05,4.71075]
[1779861951465,35.42,75647.17,1.2,0.05696,8e-05,4.70412]
[1779861957605,35.41,75645.59,1.2,0.05678,8e-05,4.69194]
[1779861958069,35.4,75655.59,1.2,0.05754,8e-05,4.74211]
[1779861963772,35.39,75656.38,1.2,0.05755,8e-05,4.74289]
[1779861965814,35.39,75651.16,1.2,0.05713,8e-05,4.71498]
[1779861965849,35.39,75651.16,1.2,0.05713,8e-05,4.71498]
[1779861966061,35.39,75651.27,1.2,0.05713,8e-05,4.71516]
[1779861967858,35.39,75653.08,1.2,0.05727,8e-05,4.72433]
[1779861967871,35.39,75653.08,1.2,0.05727,8e-05,4.72433]
[1779861967878,35.39,75653.08,1.2,0.05727,8e-05,4.72433]
[1779861968075,35.39,75653.19,1.2,0.05728,8e-05,4.7247]
[1779861969033,35.39,75653.19,1.2,0.05728,8e-05,4.7247]
[1779861969290,35.39,75653.19,1.2,0.05728,8e-05,4.7247]
[1779861969918,35.39,75656.08,1.2,0.0575,8e-05,4.73948]
[1779861969919,35.39,75656.08,1.2,0.0575,8e-05,4.73948]
[1779861969933,35.39,75656.08,1.2,0.0575,8e-05,4.73948]
[1779861970125,35.39,75654.72,1.2,0.05739,8e-05,4.73219]
[1779861971989,35.38,75654.72,1.2,0.05739,8e-05,4.73198]
[1779861971994,35.38,75654.72,1.2,0.05739,8e-05,4.73198]
[1779861972025,35.38,75654.72,1.2,0.05739,8e-05,4.73198]
[1779861972127,35.38,75654.1,1.2,0.05733,8e-05,4.72857]
[1779861974041,35.38,75654.1,1.2,0.05733,8e-05,4.72837]
[1779861974084,35.38,75654.1,1.2,0.05733,8e-05,4.72837]
[1779861974221,35.38,75654.1,1.2,0.05733,8e-05,4.72837]
[1779861974258,35.38,75654.1,1.2,0.05733,8e-05,4.72837]
[1779861974326,35.38,75653.85,1.2,0.05731,8e-05,4.72687]
[1779861976112,35.38,75653.85,1.2,0.0573,8e-05,4.72668]
[1779861976128,35.38,75653.85,1.2,0.0573,8e-05,4.72668]
[1779861976195,35.38,75649.2,1.2,0.05694,8e-05,4.70244]
[1779861978170,35.38,75649.2,1.2,0.05693,8e-05,4.70229]
[1779861978187,35.38,75649.2,1.2,0.05693,8e-05,4.70229]
[1779861978212,35.38,75649.2,1.2,0.05693,8e-05,4.70229]
[1779861978244,35.38,75649.2,1.2,0.05693,8e-05,4.70229]
[1779861978313,35.38,75650.34,1.2,0.05702,8e-05,4.70804]
[1779861980214,35.38,75650.34,1.2,0.05702,8e-05,4.70789]
[1779861980250,35.38,75650.34,1.2,0.05702,8e-05,4.70789]
[1779861980290,35.38,75652.33,1.2,0.05717,8e-05,4.71803]
[1779861982271,35.38,75652.33,1.2,0.05717,8e-05,4.71787]
[1779861982305,35.38,75652.33,1.2,0.05717,8e-05,4.71787]
[1779861982317,35.38,75653.05,1.2,0.05722,8e-05,4.72144]
[1779861984310,35.38,75653.05,1.2,0.05722,8e-05,4.72127]
[1779861984346,35.38,75653.05,1.2,0.05722,8e-05,4.72127]
[1779861984447,35.38,75653.21,1.2,0.05723,8e-05,4.72178]
[1779861986359,35.38,75653.21,1.2,0.05723,8e-05,4.72178]
[1779861986394,35.38,75653.21,1.2,0.05723,8e-05,4.72178]
[1779861986399,35.38,75653.21,1.2,0.05723,8e-05,4.72178]
[1779861986424,35.38,75653.21,1.2,0.05723,8e-05,4.72178]
[1779861986461,35.38,75653.89,1.2,0.05728,8e-05,4.72515]
[1779861988427,35.38,75654.15,1.2,0.0573,8e-05,4.7265]
[1779861988453,35.38,75654.15,1.2,0.0573,8e-05,4.7265]
[1779861988494,35.38,75654.33,1.2,0.05731,8e-05,4.72711]
[1779861990469,35.38,75654.33,1.2,0.05731,8e-05,4.72711]
[1779861990508,35.38,75654.33,1.2,0.05731,8e-05,4.72711]
[1779861990519,35.38,75654.33,1.2,0.05731,8e-05,4.72711]
[1779861990540,35.38,75654.33,1.2,0.05731,8e-05,4.72711]
[1779861990620,35.37,75658.05,1.2,0.0576,8e-05,4.74595]
[1779861992514,35.37,75658.05,1.2,0.05754,8e-05,4.74059]
[1779861992542,35.37,75658.05,1.2,0.05754,8e-05,4.74059]
[1779861992612,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861992927,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861992965,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861993252,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861994570,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861994590,35.37,75662.06,1.2,0.05785,8e-05,4.76127]
[1779861994599,35.37,75664.69,1.2,0.05805,8e-05,4.77436]
[1779861996622,35.37,75665.14,1.2,0.05809,8e-05,4.77671]
[1779861996640,35.37,75665.14,1.2,0.05809,8e-05,4.77671]
[1779861996709,35.37,75660.62,1.2,0.05772,8e-05,4.75269]
[1779861998671,35.37,75660.41,1.2,0.05771,8e-05,4.7516]
[1779861998690,35.37,75660.41,1.2,0.05771,8e-05,4.7516]
[1779861998724,35.37,75658.89,1.2,0.05758,8e-05,4.74333]
[1779862000727,35.37,75658.78,1.2,0.05757,8e-05,4.74276]
[1779862000733,35.37,75659.37,1.2,0.05762,8e-05,4.74565]
[1779862000749,35.37,75659.37,1.2,0.05762,8e-05,4.74565]
[1779862002775,35.37,75659.67,1.2,0.05764,8e-05,4.74703]
[1779862002819,35.37,75659.67,1.2,0.05764,8e-05,4.74703]
[1779862003320,35.37,75660.5,1.2,0.0577,8e-05,4.75117]
[1779862004823,35.37,75663.59,1.2,0.05794,8e-05,4.7671]
[1779862004844,35.37,75663.59,1.2,0.05794,8e-05,4.7671]
[1779862005336,35.37,75664.61,1.2,0.05802,8e-05,4.77203]
[1779862006878,35.37,75665.76,1.2,0.05811,8e-05,4.77782]
[1779862006906,35.37,75665.76,1.2,0.05811,8e-05,4.77782]
[1779862007348,35.37,75668.2,1.2,0.0583,8e-05,4.79058]
[1779862008932,35.37,75668.2,1.2,0.0583,8e-05,4.79058]
[1779862008954,35.37,75668.2,1.2,0.0583,8e-05,4.79058]
[1779862009745,35.37,75668.2,1.2,0.0583,8e-05,4.79058]
[1779862009362,35.36,75668.15,1.2,0.05829,8e-05,4.78963]
[1779862009784,35.36,75668.15,1.2,0.05829,8e-05,4.78963]
[1779862010371,35.36,75668.45,1.2,0.05831,8e-05,4.7912]
[1779862010985,35.36,75668.45,1.2,0.05831,8e-05,4.7912]
[1779862011030,35.36,75668.45,1.2,0.05831,8e-05,4.7912]
[1779862011376,35.36,75671.83,1.2,0.05858,8e-05,4.80844]
[1779862013044,35.36,75673.8,1.2,0.05873,8e-05,4.81851]
[1779862013084,35.36,75673.8,1.2,0.05873,8e-05,4.81851]
[1779862013394,35.36,75675.39,1.2,0.05885,8e-05,4.82629]
[1779862015101,35.36,75676.23,1.2,0.05892,8e-05,4.8307]
[1779862015121,35.36,75676.23,1.2,0.05892,8e-05,4.8307]
[1779862015130,35.36,75676.23,1.2,0.05892,8e-05,4.8307]
[1779862015149,35.36,75676.23,1.2,0.05892,8e-05,4.8307]
[1779862015403,35.36,75676.04,1.2,0.0589,8e-05,4.82971]
[1779862017155,35.36,75677.65,1.2,0.05902,8e-05,4.83727]
[1779862017192,35.36,75677.65,1.2,0.05902,8e-05,4.83727]
[1779862017422,35.36,75679.41,1.2,0.05915,8e-05,4.84621]
[1779862019202,35.36,75679.11,1.2,0.05913,8e-05,4.8443]
[1779862019235,35.36,75679.11,1.2,0.05913,8e-05,4.8443]
[1779862019432,35.35,75679.08,1.2,0.05912,8e-05,4.84382]
[1779862021255,35.35,75680.79,1.2,0.05926,8e-05,4.85284]
[1779862021276,35.35,75680.79,1.2,0.05926,8e-05,4.85284]
[1779862021462,35.35,75680.56,1.2,0.05923,8e-05,4.85096]
[1779862023302,35.35,75680.56,1.2,0.05922,8e-05,4.85063]
[1779862023338,35.35,75680.56,1.2,0.05922,8e-05,4.85063]
[1779862023467,35.35,75681.06,1.2,0.05926,8e-05,4.85293]
[1779862025361,35.35,75681.06,1.2,0.05925,8e-05,4.8526]
[1779862025401,35.35,75681.06,1.2,0.05925,8e-05,4.8526]
[1779862025475,35.35,75681.07,1.2,0.05925,8e-05,4.85231]
[1779862027427,35.35,75680.54,1.2,0.0592,8e-05,4.84918]
[1779862027458,35.35,75680.54,1.2,0.0592,8e-05,4.84918]
[1779862027556,35.35,75680.79,1.2,0.05921,8e-05,4.85016]
[1779862029453,35.35,75680.79,1.2,0.05921,8e-05,4.85016]
[1779862029473,35.35,75680.79,1.2,0.05921,8e-05,4.85016]
[1779862029539,35.34,75679.46,1.2,0.0591,8e-05,4.84247]
[1779862031502,35.34,75679.46,1.2,0.0591,8e-05,4.84247]
[1779862031535,35.34,75679.46,1.2,0.0591,8e-05,4.84247]
[1779862031544,35.34,75678.89,1.2,0.05905,8e-05,4.83913]
[1779862033561,35.34,75678.89,1.2,0.05903,8e-05,4.83845]
[1779862033586,35.34,75678.89,1.2,0.05903,8e-05,4.83845]
[1779862033656,35.34,75678.91,1.2,0.05904,8e-05,4.83855]
[1779862034746,35.34,75678.91,1.2,0.05904,8e-05,4.83855]
[1779862034784,35.34,75678.91,1.2,0.05903,8e-05,4.83787]
[1779862035594,35.34,75678.91,1.2,0.05903,8e-05,4.83787]
[1779862035628,35.34,75678.91,1.2,0.05903,8e-05,4.83787]
[1779862035674,35.34,75667.19,1.2,0.05808,8e-05,4.77607]
[1779862036254,35.34,75667.19,1.2,0.05808,8e-05,4.77607]
[1779862036306,35.34,75667.19,1.2,0.05808,8e-05,4.77607]
[1779862036550,35.34,75667.19,1.2,0.05807,8e-05,4.77583]
[1779862037648,35.34,75667.19,1.2,0.05807,8e-05,4.77583]
[1779862037682,35.34,75667.19,1.2,0.05807,8e-05,4.77583]
[1779862037739,35.34,75664.94,1.2,0.05789,8e-05,4.76385]
[1779862039723,35.34,75664.94,1.2,0.05789,8e-05,4.76362]
[1779862040754,35.34,75668.39,1.2,0.05816,8e-05,4.78114]
[1779862041776,35.34,75668.39,1.2,0.05816,8e-05,4.78114]
[1779862041787,35.33,75669.26,1.2,0.05822,8e-05,4.78544]
[1779862043830,35.33,75667.99,1.2,0.05811,8e-05,4.77828]
[1779862043837,35.33,75667.99,1.2,0.05811,8e-05,4.77828]
[1779862043845,35.33,75667.99,1.2,0.05811,8e-05,4.77828]
[1779862048861,35.33,75667.29,1.2,0.05804,8e-05,4.77348]
[1779862052053,35.33,75668.41,1.2,0.05806,8e-05,4.77347]
[1779862052085,35.33,75668.41,1.2,0.05806,8e-05,4.77347]
[1779862052113,35.33,75668.41,1.2,0.05806,8e-05,4.77347]
[1779862052662,35.33,75668.41,1.2,0.05806,8e-05,4.77322]
[1779862054112,35.33,75668.32,1.2,0.05805,8e-05,4.77251]
[1779862054143,35.33,75668.32,1.2,0.05805,8e-05,4.77251]
[1779862054244,35.33,75668.96,1.2,0.0581,8e-05,4.77585]
[1779862056178,35.32,75668.96,1.2,0.05809,8e-05,4.77515]
[1779862056198,35.32,75668.96,1.2,0.05809,8e-05,4.77515]
[1779862056691,35.32,75667.3,1.2,0.05795,8e-05,4.76647]
[1779862058252,35.32,75667.54,1.2,0.05797,8e-05,4.76729]
[1779862058275,35.32,75667.54,1.2,0.05797,8e-05,4.76729]
[1779862058704,35.32,75668.14,1.2,0.05801,8e-05,4.77043]
[1779862059627,35.32,75668.14,1.2,0.05801,8e-05,4.77043]
[1779862059743,35.32,75668.14,1.2,0.05801,8e-05,4.77043]
[1779862059693,35.32,75668.54,1.2,0.05804,8e-05,4.77207]
[1779862064747,35.32,75671.69,1.2,0.05828,8e-05,4.78764]
[1779862069786,35.31,75671.73,1.2,0.05826,8e-05,4.78645]
[1779862070570,35.31,75671.73,1.2,0.05826,8e-05,4.78645]
[1779862070789,35.31,75658.79,1.2,0.05723,8e-05,4.71885]
[1779862075826,35.31,75653.54,1.2,0.05681,8e-05,4.69128]
[1779862080860,35.31,75654.24,1.2,0.05686,8e-05,4.69455]
[1779862085016,35.31,75659.75,1.2,0.05729,8e-05,4.72283]
[1779862085100,35.31,75659.33,1.2,0.05725,8e-05,4.72064]
[1779862090969,35.31,75657.22,1.2,0.05707,8e-05,4.70882]
[1779862096972,35.31,75656.99,1.2,0.05705,8e-05,4.70698]
[1779862102009,35.31,75657.2,1.2,0.05705,8e-05,4.70751]
[1779862104026,35.3,75665.21,1.2,0.05768,8e-05,4.74884]
[1779862107115,35.3,75670.09,1.2,0.05807,8e-05,4.77392]
[1779862107334,35.3,75670.09,1.2,0.05807,8e-05,4.77392]
[1779862107379,35.3,75681.3,1.2,0.05896,8e-05,4.8325]
[1779862110070,35.3,75690.41,1.2,0.05969,8e-05,4.87961]
[1779862115699,35.3,75688.45,1.2,0.05945,8e-05,4.86268]
[1779862115714,35.29,75687.15,1.2,0.05931,8e-05,4.85345]
[1779862121178,35.28,75686.81,1.2,0.05922,8e-05,4.84768]
[1779862124167,35.27,75676.2,1.2,0.05832,8e-05,4.7889]
[1779862129394,35.26,75676.03,1.2,0.05826,8e-05,4.78531]
[1779862135248,35.24,75676.56,1.2,0.05818,8e-05,4.78009]
[1779862140284,35.23,75681.54,1.2,0.05855,8e-05,4.8046]
[1779862145319,35.23,75683.64,1.2,0.0587,8e-05,4.81428]
[1779862150354,35.22,75678.09,1.2,0.05819,8e-05,4.78097]
[1779862155389,35.21,75680.55,1.2,0.05837,8e-05,4.79235]
[1779862160425,35.2,75680.18,1.2,0.05827,8e-05,4.78609]
[1779862165458,35.19,75681.84,1.2,0.05834,8e-05,4.79056]
[1779862170495,35.18,75676.9,1.2,0.05789,8e-05,4.7617]
[1779862176539,35.17,75679.6,1.2,0.05803,8e-05,4.76934]
[1779862181606,35.17,75681.32,1.2,0.05816,8e-05,4.77757]
[1779862186609,35.17,75684.25,1.2,0.05838,8e-05,4.79188]
[1779862191644,35.17,75683.3,1.2,0.05829,8e-05,4.78607]
[1779862196679,35.16,75684.82,1.2,0.05836,8e-05,4.79103]
[1779862201714,35.14,75682.07,1.2,0.05806,8e-05,4.77137]
[1779862206750,35.13,75678.47,1.2,0.05771,8e-05,4.74824]
[1779862208764,35.13,75669.98,1.2,0.05701,8e-05,4.70233]
[1779862214808,35.12,75673.39,1.2,0.05724,8e-05,4.71753]
[1779862220848,35.1,75666.77,1.2,0.05664,8e-05,4.67843]
[1779862225883,35.1,75662.74,1.2,0.05629,8e-05,4.65526]
[1779862230919,35.1,75663.15,1.2,0.05632,8e-05,4.65731]
[1779862236961,35.1,75664.91,1.2,0.0564,8e-05,4.66094]
[1779862241996,35.1,75662.57,1.2,0.05621,8e-05,4.64871]
[1779862247037,35.1,75656.48,1.2,0.05574,8e-05,4.61724]
[1779862249046,35.1,75648.43,1.2,0.05512,8e-05,4.57602]
[1779862251056,35.1,75649.34,1.2,0.05519,8e-05,4.58079]
[1779862251090,35.1,75649.73,1.2,0.05522,8e-05,4.58289]
[1779862256094,35.1,75651.23,1.2,0.05534,8e-05,4.59109]
[1779862257216,35.1,75651.23,1.2,0.05534,8e-05,4.59109]
[1779862257307,35.1,75651.88,1.2,0.05539,8e-05,4.59443]
[1779862263143,35.1,75653.08,1.2,0.0555,8e-05,4.60124]
[1779862268179,35.1,75653.72,1.2,0.05555,8e-05,4.60496]
[1779862274221,35.1,75655.67,1.2,0.05571,8e-05,4.61541]
[1779862279255,35.1,75655.8,1.2,0.05573,8e-05,4.61648]
[1779862283717,35.11,75655.88,1.2,0.05574,8e-05,4.61714]
[1779862283875,35.11,75655.88,1.2,0.05574,8e-05,4.61714]
[1779862283905,35.11,75656.23,1.2,0.05577,8e-05,4.61911]
[1779862289325,35.11,75656.5,1.2,0.05579,8e-05,4.62087]
[1779862290690,35.11,75656.5,1.2,0.05579,8e-05,4.62087]
[1779862290694,35.11,75656.4,1.2,0.05579,8e-05,4.62044]
[1779862291746,35.11,75656.4,1.2,0.05579,8e-05,4.62044]
[1779862291816,35.11,75656.4,1.2,0.05579,8e-05,4.62044]
[1779862291819,35.11,75656.4,1.2,0.05579,8e-05,4.62044]
[1779862291918,35.11,75652.99,1.2,0.05547,8e-05,4.59772]
[1779862292101,35.11,75652.99,1.2,0.05547,8e-05,4.59772]
[1779862292347,35.11,75652.99,1.2,0.05547,8e-05,4.59772]
[1779862297966,35.11,75647.45,1.2,0.05504,8e-05,4.56981]
[1779862297989,35.11,75638.07,1.2,0.05433,8e-05,4.52238]
[1779862300404,35.11,75628.53,1.2,0.05361,8e-05,4.47421]
[1779862302452,35.11,75617.81,1.2,0.05282,7e-05,4.42107]
[1779862307101,35.12,75616.68,1.2,0.05275,7e-05,4.41649]
[1779862308509,35.12,75616.96,1.2,0.05278,7e-05,4.41864]
[1779862310563,35.12,75617.92,1.2,0.05286,7e-05,4.42419]
[1779862310634,35.12,75619.39,1.2,0.05297,7e-05,4.43158]
[1779862316517,35.13,75622.78,1.2,0.05328,8e-05,4.45195]
[1779862321552,35.14,75619.87,1.2,0.05311,8e-05,4.44054]
[1779862324914,35.15,75617.41,1.2,0.05296,7e-05,4.4306]
[1779862324991,35.15,75617.31,1.2,0.05298,7e-05,4.43175]
[1779862330636,35.16,75617.59,1.2,0.05305,7e-05,4.43642]
[1779862335671,35.18,75617.08,1.2,0.05307,7e-05,4.43784]
[1779862340706,35.19,75615.37,1.2,0.053,7e-05,4.43319]
[1779862345740,35.2,75611.58,1.2,0.05279,7e-05,4.41897]
[1779862349546,35.21,75606.13,1.2,0.05244,7e-05,4.39509]
[1779862349769,35.21,75603.01,1.2,0.05222,7e-05,4.38041]
[1779862351587,35.22,75602.8,1.2,0.05222,7e-05,4.38025]
[1779862351782,35.22,75601.9,1.2,0.05211,7e-05,4.37146]
[1779862353638,35.22,75601.52,1.2,0.05208,7e-05,4.36957]
[1779862353812,35.22,75601.05,1.2,0.05206,7e-05,4.36812]
[1779862355688,35.23,75601.31,1.2,0.0521,7e-05,4.37117]
[1779862355698,35.23,75601.31,1.2,0.0521,7e-05,4.37117]
[1779862355825,35.23,75605.58,1.2,0.05243,7e-05,4.39328]
[1779862360859,35.24,75609.78,1.2,0.05277,7e-05,4.41604]
[1779862365894,35.24,75609.0,1.2,0.05274,7e-05,4.41403]
[1779862370930,35.25,75606.2,1.2,0.05255,7e-05,4.40137]
[1779862375965,35.25,75603.1,1.2,0.05235,7e-05,4.38759]
[1779862381000,35.26,75598.87,1.2,0.05206,7e-05,4.36828]
[1779862386035,35.26,75604.06,1.2,0.05247,7e-05,4.39573]
[1779862391069,35.27,75607.86,1.2,0.05278,7e-05,4.41636]
[1779862396105,35.27,75615.0,1.2,0.05332,8e-05,4.45305]
[1779862401140,35.27,75622.17,1.2,0.05388,8e-05,4.49015]
[1779862406524,35.27,75625.97,1.2,0.05417,8e-05,4.50984]
[1779862409186,35.27,75626.3,1.2,0.0542,8e-05,4.51182]
[1779862411197,35.27,75620.21,1.2,0.05369,8e-05,4.47616]
[1779862416199,35.28,75622.26,1.2,0.05386,8e-05,4.48717]
[1779862421206,35.28,75624.18,1.2,0.05401,8e-05,4.49755]
[1779862426207,35.28,75625.65,1.2,0.05413,8e-05,4.50556]
[1779862431220,35.28,75625.74,1.2,0.05415,8e-05,4.50656]
[1779862436225,35.28,75628.65,1.2,0.05438,8e-05,4.52179]
[1779862441249,35.28,75625.55,1.2,0.05415,8e-05,4.50656]
[1779862446254,35.29,75624.87,1.2,0.0541,8e-05,4.50362]
[1779862451254,35.29,75623.8,1.2,0.05403,8e-05,4.49871]
[1779862456267,35.29,75627.72,1.2,0.05433,8e-05,4.51904]
[1779862461268,35.29,75624.09,1.2,0.05406,8e-05,4.50105]
[1779862466281,35.29,75626.28,1.2,0.05424,8e-05,4.51251]
[1779862471287,35.29,75624.75,1.2,0.05407,8e-05,4.49991]
[1779862476299,35.29,75625.09,1.2,0.0541,8e-05,4.50208]
[1779862481314,35.3,75625.44,1.2,0.05414,8e-05,4.50432]
[1779862486337,35.3,75625.51,1.2,0.05415,8e-05,4.50513]
[1779862491338,35.3,75625.69,1.2,0.05417,8e-05,4.50649]
[1779862496360,35.3,75624.99,1.2,0.05412,8e-05,4.50338]
[1779862501293,35.3,75614.04,1.2,0.05331,7e-05,4.44895]
[1779862502934,35.3,75608.77,1.2,0.05292,7e-05,4.42273]
[1779862503738,35.3,75605.03,1.2,0.05264,7e-05,4.40428]
[1779862508905,35.31,75597.59,1.2,0.05211,7e-05,4.36843]
[1779862513953,35.31,75591.78,1.2,0.05171,7e-05,4.34162]
[1779862516963,35.32,75600.29,1.2,0.05235,7e-05,4.38484]
[1779862520875,35.32,75602.26,1.2,0.05251,7e-05,4.39545]
[1779862521070,35.32,75602.26,1.2,0.05251,7e-05,4.39545]
[1779862521191,35.32,75582.33,1.2,0.05105,7e-05,4.29689]
[1779862521937,35.32,75582.33,1.2,0.05105,7e-05,4.29689]
[1779862522005,35.32,75582.33,1.2,0.05105,7e-05,4.29722]
[1779862523013,35.32,75567.44,1.2,0.04998,7e-05,4.22441]
[1779862523723,35.32,75567.44,1.2,0.04998,7e-05,4.22441]
[1779862523977,35.32,75567.44,1.2,0.04998,7e-05,4.22441]
[1779862524982,35.32,75567.2,1.2,0.04997,7e-05,4.22379]
[1779862524998,35.32,75567.2,1.2,0.04997,7e-05,4.22379]
[1779862525064,35.32,75566.53,1.2,0.04993,7e-05,4.22053]
[1779862526017,35.32,75566.53,1.2,0.04993,7e-05,4.22053]
[1779862526064,35.32,75566.53,1.2,0.04993,7e-05,4.22053]
[1779862526109,35.32,75567.91,1.2,0.05004,7e-05,4.22832]
[1779862528054,35.33,75567.91,1.2,0.05005,7e-05,4.22885]
[1779862528091,35.33,75567.91,1.2,0.05005,7e-05,4.22885]
[1779862528178,35.33,75569.27,1.2,0.05015,7e-05,4.23547]
[1779862530103,35.33,75569.27,1.2,0.05015,7e-05,4.23599]
[1779862530125,35.33,75569.27,1.2,0.05015,7e-05,4.23599]
[1779862530167,35.33,75572.24,1.2,0.05037,7e-05,4.25097]
[1779862536110,35.34,75576.21,1.2,0.05065,7e-05,4.2681]
[1779862540110,35.34,75574.88,1.2,0.05057,7e-05,4.26292]
[1779862540376,35.34,75575.11,1.2,0.05059,7e-05,4.26448]
[1779862546182,35.35,75571.37,1.2,0.05037,7e-05,4.24926]
[1779862551216,35.36,75568.0,1.2,0.05015,7e-05,4.2346]
[1779862556251,35.36,75573.45,1.2,0.05058,7e-05,4.26335]
[1779862561286,35.37,75577.18,1.2,0.05087,7e-05,4.28345]
[1779862567329,35.38,75576.67,1.2,0.05087,7e-05,4.28312]
[1779862572364,35.38,75577.42,1.2,0.05095,7e-05,4.28863]
[1779862576392,35.39,75569.1,1.2,0.05038,7e-05,4.24954]
[1779862581822,35.39,75569.28,1.2,0.05041,7e-05,4.25214]
[1779862587468,35.4,75575.19,1.2,0.05088,7e-05,4.2836]
[1779862592503,35.4,75573.27,1.2,0.05071,7e-05,4.27081]
[1779862597541,35.41,75575.3,1.2,0.05088,7e-05,4.2825]
[1779862602574,35.42,75574.07,1.2,0.05082,7e-05,4.27826]
[1779862607609,35.42,75573.46,1.2,0.0508,7e-05,4.27703]
[1779862612644,35.43,75571.56,1.2,0.05069,7e-05,4.26948]
[1779862618684,35.43,75570.18,1.2,0.05062,7e-05,4.26492]
[1779862623722,35.44,75567.66,1.2,0.05047,7e-05,4.25454]
[1779862628756,35.44,75574.26,1.2,0.05097,7e-05,4.28856]
[1779862629764,35.45,75584.47,1.2,0.05172,7e-05,4.33899]
[1779862633856,35.45,75594.31,1.2,0.05246,7e-05,4.38854]
[1779862642856,35.46,75596.75,1.2,0.05271,7e-05,4.40528]
[1779862647890,35.46,75600.53,1.2,0.053,7e-05,4.42489]
[1779862652925,35.47,75610.04,1.2,0.05368,8e-05,4.46885]
[1779862657962,35.48,75614.73,1.2,0.0541,8e-05,4.49674]
[1779862665011,35.49,75622.79,1.2,0.05472,8e-05,4.53833]
[1779862670045,35.49,75621.96,1.2,0.05466,8e-05,4.53409]
[1779862675079,35.49,75619.28,1.2,0.05445,8e-05,4.52039]
[1779862681121,35.49,75619.02,1.2,0.05443,8e-05,4.51908]
[1779862686156,35.49,75616.68,1.2,0.05426,8e-05,4.50731]
[1779862689178,35.49,75603.81,1.2,0.05329,7e-05,4.44283]
[1779862694213,35.49,75604.76,1.2,0.05337,7e-05,4.44824]
[1779862699249,35.49,75602.7,1.2,0.05322,7e-05,4.43843]
[1779862704284,35.49,75604.2,1.2,0.05335,7e-05,4.4466]
[1779862706718,35.49,75603.58,1.2,0.0533,7e-05,4.44364]
[1779862711432,35.49,75604.61,1.2,0.05339,7e-05,4.44949]
[1779862718382,35.5,75607.94,1.2,0.0536,7e-05,4.46198]
[1779862723416,35.5,75607.92,1.2,0.05361,8e-05,4.46255]
[1779862728452,35.5,75598.55,1.2,0.05292,7e-05,4.41657]
[1779862729380,35.5,75598.55,1.2,0.05292,7e-05,4.41657]
[1779862729482,35.5,75594.99,1.2,0.05266,7e-05,4.39911]
[1779862731379,35.5,75592.86,1.2,0.0525,7e-05,4.38878]
[1779862731385,35.5,75592.86,1.2,0.0525,7e-05,4.38878]
[1779862731396,35.5,75592.86,1.2,0.0525,7e-05,4.38878]
[1779862731425,35.5,75592.86,1.2,0.0525,7e-05,4.38878]
[1779862731472,35.5,75593.53,1.2,0.05256,7e-05,4.39264]
[1779862733429,35.5,75593.51,1.2,0.05256,7e-05,4.39255]
[1779862733487,35.5,75593.44,1.2,0.05256,7e-05,4.39248]
[1779862735498,35.51,75593.96,1.2,0.0526,7e-05,4.39534]
[1779862735510,35.51,75595.29,1.2,0.0527,7e-05,4.40222]
[1779862735527,35.51,75595.29,1.2,0.0527,7e-05,4.40222]
[1779862740537,35.51,75596.44,1.2,0.05281,7e-05,4.40927]
[1779862745587,35.51,75598.82,1.2,0.05301,7e-05,4.42241]
[1779862750608,35.52,75602.41,1.2,0.05329,7e-05,4.44153]
[1779862755659,35.52,75603.43,1.2,0.05339,7e-05,4.44778]
[1779862760678,35.53,75603.99,1.2,0.05344,7e-05,4.45174]
[1779862765713,35.53,75604.36,1.2,0.05349,7e-05,4.45474]
[1779862770748,35.53,75608.74,1.2,0.05383,8e-05,4.47772]
[1779862775801,35.54,75609.36,1.2,0.05384,8e-05,4.47656]
[1779862782832,35.54,75609.59,1.2,0.05388,8e-05,4.47906]
[1779862787866,35.54,75609.11,1.2,0.05385,8e-05,4.4776]
[1779862794915,35.55,75609.12,1.2,0.05388,8e-05,4.47895]
[1779862798943,35.55,75617.11,1.2,0.05449,8e-05,4.51973]
[1779862804985,35.55,75616.08,1.2,0.05442,8e-05,4.51522]
[1779862810023,35.55,75614.69,1.2,0.05432,8e-05,4.50876]
[1779862815056,35.55,75613.85,1.2,0.05427,8e-05,4.50506]
[1779862820097,35.55,75614.9,1.2,0.05436,8e-05,4.51087]
[1779862826140,35.56,75614.7,1.2,0.05435,8e-05,4.51051]
[1779862831176,35.56,75612.69,1.2,0.05415,8e-05,4.49557]
[1779862836210,35.56,75611.57,1.2,0.05407,8e-05,4.49037]
[1779862841245,35.56,75609.81,1.2,0.05395,8e-05,4.48221]
[1779862846280,35.56,75611.05,1.2,0.05405,8e-05,4.48902]
[1779862852322,35.57,75610.65,1.2,0.05403,8e-05,4.48765]
[1779862860379,35.57,75609.65,1.2,0.05397,8e-05,4.4835]
[1779862865029,35.57,75609.28,1.2,0.05394,8e-05,4.48207]
[1779862866929,35.57,75616.8,1.2,0.05452,8e-05,4.5201]
[1779862872462,35.57,75616.79,1.2,0.05452,8e-05,4.52021]
[1779862879510,35.57,75615.19,1.2,0.0544,8e-05,4.51259]
[1779862884558,35.57,75615.28,1.2,0.05442,8e-05,4.51337]
[1779862891595,35.57,75617.55,1.2,0.05454,8e-05,4.52]
[1779862896606,35.58,75614.3,1.2,0.0543,8e-05,4.50407]
[1779862901664,35.58,75612.65,1.2,0.05418,8e-05,4.49654]
[1779862906459,35.58,75613.47,1.2,0.05425,8e-05,4.50112]
[1779862907789,35.58,75614.51,1.2,0.05434,8e-05,4.50665]
[1779862908023,35.58,75614.51,1.2,0.05434,8e-05,4.50665]
[1779862908028,35.58,75614.51,1.2,0.05434,8e-05,4.50665]
[1779862910188,35.58,75594.51,1.2,0.05285,7e-05,4.40732]
[1779862915763,35.59,75594.66,1.2,0.05289,7e-05,4.41019]
[1779862916957,35.59,75594.66,1.2,0.05289,7e-05,4.41019]
[1779862918243,35.59,75594.48,1.2,0.05288,7e-05,4.4093]
[1779862923819,35.59,75591.93,1.2,0.05271,7e-05,4.39813]
[1779862927452,35.59,75593.93,1.2,0.05287,7e-05,4.40864]
[1779862930518,35.6,75593.04,1.2,0.05281,7e-05,4.40505]
[1779862933301,35.6,75592.08,1.2,0.05275,7e-05,4.40109]
[1779862933460,35.6,75592.08,1.2,0.05275,7e-05,4.40109]
[1779862933904,35.6,75589.84,1.2,0.0526,7e-05,4.39053]
[1779862934333,35.6,75589.84,1.2,0.0526,7e-05,4.39053]
[1779862936910,35.6,75573.49,1.2,0.05142,7e-05,4.31111]
[1779862942136,35.61,75573.65,1.2,0.05145,7e-05,4.31343]
[1779862946242,35.61,75572.78,1.2,0.05141,7e-05,4.31065]
[1779862946928,35.61,75573.94,1.2,0.05149,7e-05,4.31605]
[1779862952283,35.61,75572.69,1.2,0.05139,7e-05,4.30913]
[1779862958063,35.61,75570.02,1.2,0.05115,7e-05,4.2917]
[1779862963153,35.62,75568.34,1.2,0.05106,7e-05,4.28535]
[1779862968188,35.62,75574.86,1.2,0.05155,7e-05,4.3189]
[1779862973224,35.63,75573.61,1.2,0.05148,7e-05,4.31427]
[1779862978257,35.63,75569.23,1.2,0.05119,7e-05,4.29446]
[1779862983293,35.64,75568.36,1.2,0.05115,7e-05,4.29178]
[1779862989340,35.64,75563.35,1.2,0.05082,7e-05,4.26941]
[1779862994376,35.65,75569.64,1.2,0.0513,7e-05,4.30168]
[1779862995497,35.65,75579.26,1.2,0.05201,7e-05,4.34933]
[1779862997396,35.65,75590.38,1.2,0.05283,7e-05,4.40438]
[1779863002430,35.65,75595.58,1.2,0.05322,7e-05,4.43085]
[1779863007466,35.65,75600.26,1.2,0.05358,7e-05,4.45464]
[1779863012500,35.66,75600.75,1.2,0.05356,7e-05,4.45219]
[1779863017535,35.66,75603.52,1.2,0.05378,7e-05,4.46634]
[1779863022571,35.66,75602.15,1.2,0.05368,7e-05,4.45986]
[1779863024585,35.66,75592.52,1.2,0.05297,7e-05,4.41218]
[1779863029619,35.66,75589.84,1.2,0.05278,7e-05,4.3999]
[1779863033647,35.66,75597.96,1.2,0.0534,7e-05,4.44091]
[1779863038683,35.67,75605.62,1.2,0.05398,8e-05,4.47969]
[1779863044725,35.67,75606.09,1.2,0.05402,8e-05,4.48259]
[1779863049759,35.67,75609.73,1.2,0.0543,8e-05,4.50125]
[1779863055806,35.67,75609.45,1.2,0.05429,8e-05,4.50026]
[1779863060837,35.67,75609.07,1.2,0.05426,8e-05,4.49871]
[1779863061936,35.67,75609.5,1.2,0.0543,8e-05,4.50087]
[1779863067885,35.67,75609.72,1.2,0.05432,8e-05,4.50246]
[1779863072920,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074003,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074249,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074270,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074279,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074297,35.67,75610.36,1.2,0.05432,8e-05,4.50071]
[1779863074340,35.67,75610.82,1.2,0.05435,8e-05,4.50308]
[1779863076299,35.67,75610.82,1.2,0.05435,8e-05,4.50315]
[1779863076328,35.67,75610.82,1.2,0.05435,8e-05,4.50315]
[1779863076335,35.67,75610.81,1.2,0.05435,8e-05,4.50324]
[1779863078358,35.67,75610.81,1.2,0.05435,8e-05,4.50324]
[1779863078392,35.67,75610.81,1.2,0.05435,8e-05,4.50324]
[1779863078426,35.67,75610.81,1.2,0.05436,8e-05,4.50331]
[1779863080414,35.67,75610.81,1.2,0.05436,8e-05,4.50331]
[1779863080454,35.67,75610.81,1.2,0.05436,8e-05,4.50331]
[1779863080464,35.67,75612.05,1.2,0.05445,8e-05,4.50967]
[1779863082466,35.68,75612.05,1.2,0.05445,8e-05,4.50973]
[1779863082506,35.68,75612.05,1.2,0.05445,8e-05,4.50973]
[1779863082561,35.68,75611.29,1.2,0.0544,8e-05,4.50604]
[1779863084536,35.68,75611.29,1.2,0.0544,8e-05,4.50604]
[1779863084568,35.68,75611.29,1.2,0.0544,8e-05,4.50604]
[1779863084579,35.68,75611.05,1.2,0.05438,8e-05,4.50496]
[1779863086575,35.68,75611.05,1.2,0.05438,8e-05,4.50496]
[1779863086603,35.68,75611.05,1.2,0.05438,8e-05,4.50496]
[1779863086672,35.68,75608.26,1.2,0.05417,8e-05,4.49112]
[1779863088628,35.68,75608.26,1.2,0.05417,8e-05,4.49112]
[1779863088659,35.68,75608.26,1.2,0.05417,8e-05,4.49112]
[1779863088671,35.68,75609.08,1.2,0.05424,8e-05,4.49541]
[1779863090685,35.68,75609.08,1.2,0.05424,8e-05,4.49541]
[1779863090710,35.68,75609.08,1.2,0.05424,8e-05,4.49541]
[1779863090778,35.68,75608.95,1.2,0.05423,8e-05,4.49494]
[1779863092751,35.68,75608.95,1.2,0.05423,8e-05,4.49494]
[1779863092787,35.68,75608.95,1.2,0.05423,8e-05,4.49494]
[1779863092769,35.68,75609.27,1.2,0.05426,8e-05,4.49672]
[1779863094820,35.68,75609.27,1.2,0.05426,8e-05,4.49672]
[1779863094847,35.68,75609.27,1.2,0.05426,8e-05,4.49672]
[1779863094858,35.68,75609.68,1.2,0.05429,8e-05,4.49895]
[1779863096851,35.68,75609.68,1.2,0.05429,8e-05,4.49895]
[1779863096863,35.68,75610.37,1.2,0.05434,8e-05,4.50258]
[1779863098895,35.68,75610.37,1.2,0.05434,8e-05,4.50258]
[1779863098908,35.68,75610.37,1.2,0.05434,8e-05,4.50258]
[1779863099110,35.68,75610.32,1.2,0.05434,8e-05,4.50249]
[1779863100945,35.68,75610.47,1.2,0.05436,8e-05,4.50333]
[1779863101124,35.68,75610.46,1.2,0.05436,8e-05,4.50336]
[1779863107167,35.68,75610.45,1.2,0.05436,8e-05,4.50383]
[1779863113208,35.68,75609.15,1.2,0.05427,8e-05,4.49787]
[1779863118243,35.68,75609.57,1.2,0.05431,8e-05,4.50049]
[1779863123280,35.69,75611.36,1.2,0.05446,8e-05,4.51]
[1779863128316,35.69,75611.54,1.2,0.05448,8e-05,4.51135]
[1779863131442,35.69,75597.81,1.2,0.05338,7e-05,4.43717]
[1779863137379,35.68,75598.27,1.2,0.0534,7e-05,4.43816]
[1779863141407,35.69,75608.8,1.2,0.0542,8e-05,4.49147]
[1779863146444,35.69,75612.69,1.2,0.0545,8e-05,4.51153]
[1779863151479,35.69,75612.35,1.2,0.05448,8e-05,4.51034]
[1779863156515,35.69,75615.42,1.2,0.05472,8e-05,4.52616]
[1779863162954,35.69,75615.57,1.2,0.05474,8e-05,4.52704]
[1779863168598,35.69,75615.29,1.2,0.05473,8e-05,4.52629]
[1779863173633,35.69,75607.11,1.2,0.05411,8e-05,4.48561]
[1779863178668,35.69,75606.75,1.2,0.05409,8e-05,4.4844]
[1779863183703,35.7,75610.06,1.2,0.05435,8e-05,4.50151]
[1779863188738,35.7,75610.99,1.2,0.05443,8e-05,4.50663]
[1779863193775,35.7,75609.93,1.2,0.0543,8e-05,4.49654]
[1779863198808,35.7,75607.47,1.2,0.05412,8e-05,4.4848]
[1779863204851,35.7,75607.4,1.2,0.05413,8e-05,4.48527]
[1779863211865,35.71,75608.59,1.2,0.05423,8e-05,4.49218]
[1779863216934,35.71,75608.45,1.2,0.05423,8e-05,4.49217]
[1779863221969,35.71,75611.8,1.2,0.0545,8e-05,4.50968]
[1779863227005,35.71,75616.36,1.2,0.05485,8e-05,4.53322]
[1779863232010,35.71,75613.57,1.2,0.05465,8e-05,4.51971]
[1779863237037,35.72,75616.6,1.2,0.05489,8e-05,4.53536]
[1779863242110,35.71,75616.32,1.2,0.05485,8e-05,4.53316]
[1779863247149,35.71,75613.94,1.2,0.05468,8e-05,4.52157]
[1779863252183,35.72,75613.23,1.2,0.05457,8e-05,4.51308]
[1779863257220,35.72,75614.12,1.2,0.05464,8e-05,4.51795]
[1779863262256,35.71,75609.65,1.2,0.05427,8e-05,4.49344]
[1779863267291,35.7,75609.49,1.2,0.05422,8e-05,4.48989]
[1779863272328,35.69,75606.15,1.2,0.05393,8e-05,4.47046]
[1779863277362,35.69,75604.05,1.2,0.05373,7e-05,4.45727]
[1779863278223,35.69,75604.05,1.2,0.05373,7e-05,4.45727]
[1779863283405,35.68,75605.08,1.2,0.05379,8e-05,4.46163]
[1779863288439,35.68,75603.54,1.2,0.05364,7e-05,4.45184]
[1779863293474,35.67,75604.44,1.2,0.05367,7e-05,4.45363]
[1779863300523,35.66,75606.25,1.2,0.05375,8e-05,4.45892]
[1779863305557,35.65,75608.32,1.2,0.05387,8e-05,4.4666]
[1779863311600,35.65,75608.88,1.2,0.05386,8e-05,4.46471]
[1779863316636,35.65,75610.38,1.2,0.05398,8e-05,4.47273]
[1779863321672,35.65,75611.51,1.2,0.05407,8e-05,4.47891]
[1779863328723,35.65,75612.26,1.2,0.05412,8e-05,4.48213]
[1779863333757,35.65,75613.29,1.2,0.0542,8e-05,4.4873]
[1779863335876,35.65,75623.37,1.2,0.05497,8e-05,4.53819]
[1779863341816,35.65,75631.41,1.2,0.05559,8e-05,4.5789]
[1779863346848,35.65,75630.97,1.2,0.05553,8e-05,4.57522]
[1779863351883,35.65,75630.95,1.2,0.05552,8e-05,4.57494]
[1779863356920,35.65,75630.98,1.2,0.05551,8e-05,4.57428]
[1779863361954,35.65,75630.33,1.2,0.05546,8e-05,4.57083]
[1779863363723,35.65,75630.2,1.2,0.05545,8e-05,4.57015]
[1779863369002,35.64,75629.88,1.2,0.05538,8e-05,4.56525]
[1779863378067,35.62,75628.03,1.2,0.05509,8e-05,4.54493]
[1779863383100,35.61,75627.77,1.2,0.05502,8e-05,4.54059]
[1779863383729,35.61,75627.77,1.2,0.05502,8e-05,4.54059]
[1779863389143,35.61,75625.97,1.2,0.05488,8e-05,4.53105]
[1779863395187,35.61,75626.88,1.2,0.05494,8e-05,4.53527]
[1779863400223,35.6,75624.34,1.2,0.0547,8e-05,4.51959]
[1779863406266,35.59,75625.91,1.2,0.05477,8e-05,4.52416]
[1779863411502,35.59,75625.97,1.2,0.05477,8e-05,4.5239]
[1779863417342,35.58,75627.1,1.2,0.05485,8e-05,4.52906]
[1779863422377,35.58,75629.55,1.2,0.05501,8e-05,4.53985]
[1779863427413,35.57,75629.58,1.2,0.05499,8e-05,4.5385]
[1779863431441,35.58,75640.75,1.2,0.0558,8e-05,4.59058]
[1779863433455,35.58,75650.4,1.2,0.05657,8e-05,4.64071]
[1779863439496,35.59,75652.36,1.2,0.05675,8e-05,4.65285]
[1779863441003,35.59,75652.36,1.2,0.05675,8e-05,4.65285]
[1779863441063,35.59,75659.09,1.2,0.05729,8e-05,4.68816]
[1779863446547,35.59,75662.25,1.2,0.05757,8e-05,4.70583]
[1779863451582,35.6,75662.25,1.2,0.05759,8e-05,4.70718]
[1779863454603,35.6,75673.03,1.2,0.05846,8e-05,4.76385]
[1779863456714,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863456811,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863456835,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863456905,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863456947,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863456995,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863457091,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863457140,35.6,75673.11,1.2,0.05847,8e-05,4.76445]
[1779863457263,35.6,75677.74,1.2,0.05885,8e-05,4.78876]
[1779863457427,35.6,75677.74,1.2,0.05885,8e-05,4.78876]
[1779863457805,35.6,75677.74,1.2,0.05885,8e-05,4.78876]
[1779863457854,35.6,75677.74,1.2,0.05885,8e-05,4.78876]
[1779863458152,35.6,75677.74,1.2,0.05885,8e-05,4.78876]
[1779863458275,35.6,75683.73,1.2,0.05934,8e-05,4.8204]
[1779863458773,35.6,75683.73,1.2,0.05934,8e-05,4.8204]
[1779863458817,35.6,75683.73,1.2,0.05934,8e-05,4.8204]
[1779863464319,35.6,75688.66,1.2,0.05974,8e-05,4.84667]
[1779863469707,35.6,75686.89,1.2,0.0596,8e-05,4.83741]
[1779863474864,35.6,75685.21,1.2,0.05946,8e-05,4.82861]
[1779863474883,35.6,75685.21,1.2,0.05946,8e-05,4.82861]
[1779863474892,35.6,75685.21,1.2,0.05946,8e-05,4.82861]
[1779863474912,35.6,75685.21,1.2,0.05946,8e-05,4.82861]
[1779863475013,35.6,75684.44,1.2,0.0594,8e-05,4.82458]
[1779863476574,35.6,75684.44,1.2,0.0594,8e-05,4.82458]
[1779863476591,35.6,75684.44,1.2,0.0594,8e-05,4.82458]
[1779863476756,35.6,75683.89,1.2,0.05936,8e-05,4.8217]
[1779863477460,35.6,75683.89,1.2,0.05936,8e-05,4.8217]
[1779863477469,35.6,75683.89,1.2,0.05936,8e-05,4.8217]
[1779863477504,35.6,75683.89,1.2,0.05936,8e-05,4.8217]
[1779863477763,35.6,75684.14,1.2,0.05938,8e-05,4.82301]
[1779863478635,35.6,75684.14,1.2,0.05938,8e-05,4.82301]
[1779863478656,35.6,75684.14,1.2,0.05938,8e-05,4.82301]
[1779863478769,35.6,75682.99,1.2,0.05928,8e-05,4.81699]
[1779863480678,35.6,75681.94,1.2,0.0592,8e-05,4.8115]
[1779863481235,35.6,75681.41,1.2,0.05915,8e-05,4.80873]
[1779863483713,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863483784,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863483867,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863483957,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863484181,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863484235,35.6,75675.2,1.2,0.05865,8e-05,4.77635]
[1779863484192,35.6,75668.02,1.2,0.05808,8e-05,4.73908]
[1779863484843,35.6,75668.02,1.2,0.05808,8e-05,4.73908]
[1779863485211,35.6,75658.35,1.2,0.05731,8e-05,4.68919]
[1779863486886,35.6,75656.39,1.2,0.05716,8e-05,4.67928]
[1779863486897,35.6,75656.39,1.2,0.05716,8e-05,4.67928]
[1779863492870,35.61,75658.64,1.2,0.0573,8e-05,4.68694]
[1779863497906,35.61,75659.81,1.2,0.05741,8e-05,4.69399]
[1779863502940,35.61,75662.18,1.2,0.05761,8e-05,4.70727]
[1779863507975,35.61,75664.24,1.2,0.05776,8e-05,4.71693]
[1779863512496,35.61,75665.46,1.2,0.05784,8e-05,4.72205]
[1779863518047,35.6,75666.45,1.2,0.05789,8e-05,4.72539]
[1779863522366,35.6,75662.85,1.2,0.05759,8e-05,4.70565]
[1779863528116,35.59,75655.24,1.2,0.05696,8e-05,4.66516]
[1779863533153,35.59,75653.4,1.2,0.05681,8e-05,4.65484]
[1779863538187,35.59,75650.88,1.2,0.0566,8e-05,4.64127]
[1779863543808,35.59,75650.83,1.2,0.05659,8e-05,4.64073]
[1779863548257,35.59,75642.27,1.2,0.05591,8e-05,4.59644]
[1779863553291,35.59,75642.53,1.2,0.05587,8e-05,4.59236]
[1779863558326,35.59,75642.8,1.2,0.0559,8e-05,4.59376]
[1779863563362,35.59,75643.08,1.2,0.05592,8e-05,4.59525]
[1779863568397,35.59,75644.13,1.2,0.056,8e-05,4.60069]
[1779863573434,35.59,75643.3,1.2,0.05594,8e-05,4.59655]
[1779863578467,35.59,75644.42,1.2,0.05603,8e-05,4.60241]
[1779863584226,35.59,75644.41,1.2,0.05603,8e-05,4.60245]
[1779863590552,35.59,75644.33,1.2,0.05602,8e-05,4.60216]
[1779863595586,35.59,75651.24,1.2,0.05656,8e-05,4.63746]
[1779863600621,35.59,75652.85,1.2,0.05668,8e-05,4.64535]
[1779863605657,35.59,75650.91,1.2,0.05652,8e-05,4.63493]
[1779863610694,35.58,75650.81,1.2,0.05651,8e-05,4.63372]
[1779863615727,35.58,75649.57,1.2,0.05634,8e-05,4.62143]
[1779863620762,35.58,75649.57,1.2,0.05633,8e-05,4.6209]
[1779863625798,35.58,75652.33,1.2,0.05654,8e-05,4.63452]
[1779863630573,35.58,75653.68,1.2,0.05664,8e-05,4.641]
[1779863632944,35.58,75645.53,1.2,0.056,8e-05,4.5991]
[1779863634683,35.58,75645.5,1.2,0.056,8e-05,4.59891]
[1779863639900,35.58,75650.09,1.2,0.05635,8e-05,4.62193]
[1779863644942,35.58,75645.74,1.2,0.056,8e-05,4.59939]
[1779863649971,35.57,75642.66,1.2,0.05576,8e-05,4.58357]
[1779863655014,35.57,75643.18,1.2,0.0558,8e-05,4.5861]
[1779863656554,35.57,75641.49,1.2,0.05567,8e-05,4.57749]
[1779863656571,35.57,75641.49,1.2,0.05567,8e-05,4.57749]
[1779863659331,35.57,75634.54,1.2,0.05513,8e-05,4.54228]
[1779863659368,35.57,75633.37,1.2,0.05504,8e-05,4.5358]
[1779863660567,35.57,75633.37,1.2,0.05504,8e-05,4.53588]
[1779863661388,35.57,75633.37,1.2,0.05504,8e-05,4.53588]
[1779863662055,35.57,75633.16,1.2,0.05502,8e-05,4.53497]
[1779863663692,35.57,75633.16,1.2,0.05502,8e-05,4.53497]
[1779863665481,35.57,75633.61,1.2,0.05506,8e-05,4.53748]
[1779863672125,35.57,75631.88,1.2,0.05486,8e-05,4.52273]
[1779863677160,35.57,75631.93,1.2,0.05485,8e-05,4.52225]
[1779863682195,35.57,75632.65,1.2,0.05492,8e-05,4.52641]
[1779863687230,35.57,75635.49,1.2,0.05514,8e-05,4.54123]
[1779863689244,35.57,75625.61,1.2,0.05438,8e-05,4.49095]
[1779863694280,35.56,75622.71,1.2,0.05412,8e-05,4.47402]
[1779863699316,35.56,75621.23,1.2,0.05399,8e-05,4.46557]
[1779863704351,35.56,75622.05,1.2,0.05407,8e-05,4.47055]
[1779863706364,35.57,75638.8,1.2,0.05535,8e-05,4.55536]
[1779863711399,35.57,75635.49,1.2,0.0551,8e-05,4.53879]
[1779863716435,35.57,75628.36,1.2,0.05456,8e-05,4.50322]
[1779863721469,35.57,75629.56,1.2,0.05466,8e-05,4.50988]
[1779863726503,35.57,75631.36,1.2,0.05481,8e-05,4.51954]
[1779863731540,35.57,75632.08,1.2,0.05481,8e-05,4.51836]
[1779863736574,35.57,75636.26,1.2,0.05514,8e-05,4.54]
[1779863741609,35.57,75638.3,1.2,0.05531,8e-05,4.55072]
[1779863743830,35.58,75637.91,1.2,0.05528,8e-05,4.54881]
[1779863746753,35.58,75637.2,1.2,0.05523,8e-05,4.54539]
[1779863746853,35.58,75624.81,1.2,0.05428,8e-05,4.483]
[1779863752686,35.58,75623.53,1.2,0.0542,8e-05,4.47742]
[1779863757722,35.58,75624.33,1.2,0.05427,8e-05,4.4823]
[1779863762016,35.58,75624.35,1.2,0.05428,8e-05,4.48307]
[1779863762169,35.58,75621.93,1.2,0.0541,8e-05,4.47109]
[1779863765337,35.58,75619.81,1.2,0.05393,8e-05,4.46003]
[1779863765387,35.58,75619.29,1.2,0.05388,8e-05,4.45661]
[1779863770834,35.58,75631.41,1.2,0.0548,8e-05,4.51718]
[1779863775844,35.58,75637.61,1.2,0.05528,8e-05,4.54897]
[1779863780904,35.58,75634.57,1.2,0.05505,8e-05,4.53385]
[1779863785914,35.58,75633.37,1.2,0.05496,8e-05,4.52806]
[1779863790974,35.58,75631.66,1.2,0.05484,8e-05,4.51972]
[1779863795984,35.58,75630.74,1.2,0.05471,8e-05,4.51007]
[1779863801583,35.58,75630.74,1.2,0.05472,8e-05,4.51033]
[1779863801583,35.58,75630.74,1.2,0.05472,8e-05,4.51033]
[1779863802211,35.58,75629.55,1.2,0.05463,8e-05,4.5044]
[1779863802272,35.58,75647.59,1.2,0.05602,8e-05,4.59592]
[1779863803035,35.58,75647.59,1.2,0.05602,8e-05,4.59592]
[1779863803282,35.58,75647.59,1.2,0.05602,8e-05,4.59592]
[1779863803308,35.58,75656.91,1.2,0.05674,8e-05,4.6429]
[1779863804715,35.58,75656.68,1.2,0.05672,8e-05,4.64156]
[1779863804770,35.58,75656.68,1.2,0.05672,8e-05,4.64156]
[1779863805572,35.58,75658.59,1.2,0.05686,8e-05,4.65123]
[1779863806055,35.58,75658.59,1.2,0.05686,8e-05,4.65123]
[1779863811148,35.58,75657.74,1.2,0.05678,8e-05,4.646]
[1779863811243,35.58,75658.92,1.2,0.05687,8e-05,4.6519]
[1779863818675,35.58,75664.67,1.2,0.05731,8e-05,4.6805]
[1779863825211,35.57,75663.3,1.2,0.05718,8e-05,4.67162]
[1779863830253,35.57,75661.88,1.2,0.05705,8e-05,4.66337]
[1779863835285,35.56,75661.36,1.2,0.05699,8e-05,4.65981]
[1779863836376,35.56,75672.59,1.2,0.05788,8e-05,4.71758]
[1779863842333,35.56,75674.86,1.2,0.05804,8e-05,4.72777]
[1779863847368,35.56,75674.22,1.2,0.05797,8e-05,4.72304]
[1779863852403,35.55,75676.53,1.2,0.05807,8e-05,4.72805]
[1779863857439,35.55,75676.02,1.2,0.058,8e-05,4.72386]
[1779863862475,35.54,75676.98,1.2,0.05805,8e-05,4.72725]
[1779863867509,35.54,75676.48,1.2,0.05799,8e-05,4.72306]
[1779863872543,35.53,75676.61,1.2,0.05797,8e-05,4.72213]
[1779863878571,35.53,75675.64,1.2,0.05788,8e-05,4.71579]
[1779863883620,35.52,75669.85,1.2,0.05738,8e-05,4.68362]
[1779863888657,35.52,75673.88,1.2,0.05768,8e-05,4.70304]
[1779863893694,35.51,75674.5,1.2,0.05771,8e-05,4.70479]
[1779863898729,35.51,75679.86,1.2,0.05811,8e-05,4.73109]
[1779863901749,35.5,75671.86,1.2,0.05746,8e-05,4.68862]
[1779863902757,35.5,75660.62,1.2,0.05656,8e-05,4.63041]
[1779863905697,35.5,75659.87,1.2,0.0565,8e-05,4.62622]
[1779863905786,35.5,75660.22,1.2,0.05652,8e-05,4.62785]
[1779863907754,35.5,75660.22,1.2,0.05652,8e-05,4.62769]
[1779863907791,35.5,75660.85,1.2,0.05657,8e-05,4.63076]
[1779863912827,35.5,75662.69,1.2,0.05664,8e-05,4.63403]
[1779863917866,35.5,75666.53,1.2,0.05693,8e-05,4.65301]
[1779863922900,35.49,75666.86,1.2,0.05695,8e-05,4.65398]
[1779863927936,35.49,75667.51,1.2,0.05699,8e-05,4.6566]
[1779863932971,35.49,75670.62,1.2,0.05722,8e-05,4.67189]
[1779863938019,35.49,75672.64,1.2,0.05737,8e-05,4.6814]
[1779863943050,35.49,75667.05,1.2,0.05692,8e-05,4.65198]
[1779863948084,35.48,75669.02,1.2,0.05706,8e-05,4.66165]
[1779863953123,35.48,75670.94,1.2,0.05721,8e-05,4.6711]
[1779863962186,35.48,75672.09,1.2,0.05729,8e-05,4.67623]
[1779863967222,35.48,75672.87,1.2,0.05734,8e-05,4.67984]
[1779863972256,35.48,75674.08,1.2,0.05737,8e-05,4.6803]
[1779863977292,35.48,75675.31,1.2,0.05746,8e-05,4.68628]
[1779863982326,35.48,75677.07,1.2,0.0576,8e-05,4.69499]
[1779863985882,35.47,75677.21,1.2,0.05761,8e-05,4.69554]
[1779863985913,35.47,75677.15,1.2,0.0576,8e-05,4.69514]
[1779863985923,35.47,75677.15,1.2,0.0576,8e-05,4.69514]
[1779863985938,35.47,75677.15,1.2,0.0576,8e-05,4.69514]
[1779863986855,35.47,75677.15,1.2,0.0576,8e-05,4.69514]
[1779863986888,35.47,75677.15,1.2,0.0576,8e-05,4.69514]
[1779863986356,35.47,75677.15,1.2,0.0576,8e-05,4.69506]
[1779863987803,35.47,75677.15,1.2,0.0576,8e-05,4.69506]
[1779863987829,35.47,75677.15,1.2,0.0576,8e-05,4.69506]
[1779863987899,35.47,75674.94,1.2,0.05742,8e-05,4.68353]
[1779863989854,35.47,75674.94,1.2,0.05742,8e-05,4.68353]
[1779863989893,35.47,75674.94,1.2,0.05742,8e-05,4.68353]
[1779863989907,35.47,75675.49,1.2,0.05746,8e-05,4.68624]
[1779863991915,35.47,75675.29,1.2,0.05745,8e-05,4.68506]
[1779863991945,35.47,75675.29,1.2,0.05745,8e-05,4.68506]
[1779863991971,35.47,75675.29,1.2,0.05745,8e-05,4.68506]
[1779863992397,35.47,75675.44,1.2,0.05746,8e-05,4.68577]
[1779863993975,35.47,75675.26,1.2,0.05744,8e-05,4.68476]
[1779863993995,35.47,75675.26,1.2,0.05744,8e-05,4.68476]
[1779863994008,35.47,75675.26,1.2,0.05744,8e-05,4.68476]
[1779863994023,35.47,75675.26,1.2,0.05744,8e-05,4.68476]
[1779863994968,35.47,75675.18,1.2,0.05743,8e-05,4.68427]
[1779863994985,35.47,75675.18,1.2,0.05743,8e-05,4.68427]
[1779863995418,35.47,75674.69,1.2,0.05739,8e-05,4.68167]
[1779863997026,35.47,75674.91,1.2,0.05741,8e-05,4.68274]
[1779863997048,35.47,75674.91,1.2,0.05741,8e-05,4.68274]
[1779863997056,35.47,75674.91,1.2,0.05741,8e-05,4.68274]
[1779863997078,35.47,75674.91,1.2,0.05741,8e-05,4.68274]
[1779863997432,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998086,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998112,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998203,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998207,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998228,35.47,75674.54,1.2,0.05738,8e-05,4.68076]
[1779863998439,35.47,75674.17,1.2,0.05735,8e-05,4.67878]
[1779864000146,35.47,75674.32,1.2,0.05736,8e-05,4.67949]
[1779864000178,35.47,75674.32,1.2,0.05736,8e-05,4.67949]
[1779864000219,35.47,75674.34,1.2,0.05736,8e-05,4.67953]
[1779864002192,35.47,75674.34,1.2,0.05736,8e-05,4.67946]
[1779864002227,35.47,75674.34,1.2,0.05736,8e-05,4.67946]
[1779864002258,35.47,75674.34,1.2,0.05736,8e-05,4.67946]
[1779864002467,35.47,75673.93,1.2,0.05733,8e-05,4.67728]
[1779864004259,35.47,75673.37,1.2,0.05728,8e-05,4.67432]
[1779864004274,35.47,75673.37,1.2,0.05728,8e-05,4.67432]
[1779864004480,35.47,75673.27,1.2,0.05727,8e-05,4.67374]
[1779864006314,35.47,75673.05,1.2,0.05725,8e-05,4.67254]
[1779864006341,35.47,75673.05,1.2,0.05725,8e-05,4.67254]
[1779864006347,35.47,75673.05,1.2,0.05725,8e-05,4.67254]
[1779864006369,35.47,75673.05,1.2,0.05725,8e-05,4.67254]
[1779864008368,35.47,75672.16,1.2,0.05718,8e-05,4.66783]
[1779864008399,35.47,75672.16,1.2,0.05718,8e-05,4.66783]
[1779864008428,35.47,75672.16,1.2,0.05718,8e-05,4.66783]
[1779864008508,35.47,75672.01,1.2,0.05717,8e-05,4.667]
[1779864010425,35.47,75673.11,1.2,0.05725,8e-05,4.67263]
[1779864010459,35.47,75673.11,1.2,0.05725,8e-05,4.67263]
[1779864010527,35.47,75673.73,1.2,0.0573,8e-05,4.67578]
[1779864012471,35.47,75673.73,1.2,0.0573,8e-05,4.67578]
[1779864012482,35.47,75673.73,1.2,0.0573,8e-05,4.67578]
[1779864012511,35.47,75673.73,1.2,0.0573,8e-05,4.67578]
[1779864012572,35.47,75673.96,1.2,0.05732,8e-05,4.67684]
[1779864014535,35.47,75673.96,1.2,0.05732,8e-05,4.67678]
[1779864014571,35.47,75673.96,1.2,0.05732,8e-05,4.67678]
[1779864014584,35.47,75674.22,1.2,0.05734,8e-05,4.67806]
[1779864016587,35.47,75674.22,1.2,0.05734,8e-05,4.67806]
[1779864016609,35.47,75674.22,1.2,0.05734,8e-05,4.67806]
[1779864016638,35.47,75674.22,1.2,0.05734,8e-05,4.67806]
[1779864016695,35.47,75674.22,1.2,0.05734,8e-05,4.67794]
[1779864018631,35.47,75674.22,1.2,0.05734,8e-05,4.67788]
[1779864018648,35.47,75674.22,1.2,0.05734,8e-05,4.67788]
[1779864018684,35.47,75674.25,1.2,0.05734,8e-05,4.67797]
[1779864020683,35.47,75674.25,1.2,0.05734,8e-05,4.67792]
[1779864020712,35.47,75674.25,1.2,0.05734,8e-05,4.67792]
[1779864020724,35.47,75674.25,1.2,0.05734,8e-05,4.67792]
[1779864020743,35.47,75674.25,1.2,0.05734,8e-05,4.67792]
[1779864022728,35.47,75674.92,1.2,0.05739,8e-05,4.68127]
[1779864022748,35.47,75674.92,1.2,0.05739,8e-05,4.68127]
[1779864022776,35.47,75674.92,1.2,0.05739,8e-05,4.68127]
[1779864022819,35.47,75674.94,1.2,0.05739,8e-05,4.68132]
[1779864024791,35.47,75674.94,1.2,0.05739,8e-05,4.68126]
[1779864024810,35.47,75674.94,1.2,0.05739,8e-05,4.68126]
[1779864024893,35.47,75681.38,1.2,0.0579,8e-05,4.71462]
[1779864026835,35.47,75681.67,1.2,0.05792,8e-05,4.71603]
[1779864026870,35.47,75681.67,1.2,0.05792,8e-05,4.71603]
[1779864026899,35.47,75681.67,1.2,0.05792,8e-05,4.71603]
[1779864026882,35.47,75681.67,1.2,0.05792,8e-05,4.71592]
[1779864028880,35.47,75681.67,1.2,0.05792,8e-05,4.71581]
[1779864028901,35.47,75681.67,1.2,0.05792,8e-05,4.71581]
[1779864028883,35.47,75681.85,1.2,0.05793,8e-05,4.71664]
[1779864030922,35.47,75681.85,1.2,0.05793,8e-05,4.71664]
[1779864030938,35.47,75681.85,1.2,0.05793,8e-05,4.71664]
[1779864030955,35.46,75681.85,1.2,0.05793,8e-05,4.71643]
[1779864030992,35.46,75681.85,1.2,0.05793,8e-05,4.71643]
[1779864032974,35.46,75682.55,1.2,0.05792,8e-05,4.71442]
[1779864033019,35.46,75682.55,1.2,0.05792,8e-05,4.71442]
[1779864033049,35.46,75682.55,1.2,0.05792,8e-05,4.71442]
[1779864033684,35.46,75682.01,1.2,0.05788,8e-05,4.71151]
[1779864035021,35.46,75682.03,1.2,0.05788,8e-05,4.71152]
[1779864035050,35.46,75682.03,1.2,0.05788,8e-05,4.71152]
[1779864035699,35.46,75682.64,1.2,0.05792,8e-05,4.71459]
[1779864037065,35.46,75683.16,1.2,0.05796,8e-05,4.7172]
[1779864037100,35.46,75683.16,1.2,0.05796,8e-05,4.7172]
[1779864037130,35.46,75683.16,1.2,0.05796,8e-05,4.7172]
[1779864037712,35.46,75682.9,1.2,0.05794,8e-05,4.71573]
[1779864039126,35.46,75682.17,1.2,0.05788,8e-05,4.71183]
[1779864039162,35.46,75682.17,1.2,0.05788,8e-05,4.71183]
[1779864039728,35.46,75681.96,1.2,0.05786,8e-05,4.71063]
[1779864041167,35.46,75682.37,1.2,0.05789,8e-05,4.71266]
[1779864041183,35.46,75682.37,1.2,0.05789,8e-05,4.71266]
[1779864041208,35.46,75682.37,1.2,0.05789,8e-05,4.71266]
[1779864043212,35.46,75681.65,1.2,0.05783,8e-05,4.7087]
[1779864043229,35.46,75681.65,1.2,0.05783,8e-05,4.7087]
[1779864043259,35.46,75681.65,1.2,0.05783,8e-05,4.7087]
[1779864043858,35.46,75680.9,1.2,0.05777,8e-05,4.7047]
[1779864045274,35.46,75680.9,1.2,0.05777,8e-05,4.70459]
[1779864045301,35.46,75680.9,1.2,0.05777,8e-05,4.70459]
[1779864045373,35.46,75680.55,1.2,0.05774,8e-05,4.70267]
[1779864046090,35.46,75680.55,1.2,0.05774,8e-05,4.70267]
[1779864047319,35.46,75680.39,1.2,0.05773,8e-05,4.70174]
[1779864052818,35.46,75681.86,1.2,0.05783,8e-05,4.70875]
[1779864057853,35.46,75682.44,1.2,0.05787,8e-05,4.71111]
[1779864061651,35.45,75681.91,1.2,0.05782,8e-05,4.70798]
[1779864061883,35.45,75682.25,1.2,0.05785,8e-05,4.70962]
[1779864062412,35.45,75682.25,1.2,0.05785,8e-05,4.70962]
[1779864062889,35.45,75682.41,1.2,0.05786,8e-05,4.71031]
[1779864067922,35.45,75684.15,1.2,0.05799,8e-05,4.7186]
[1779864069864,35.45,75683.75,1.2,0.05795,8e-05,4.71636]
[1779864069936,35.45,75683.48,1.2,0.05793,8e-05,4.71479]
[1779864071910,35.45,75682.92,1.2,0.05788,8e-05,4.71172]
[1779864071982,35.45,75682.11,1.2,0.05781,8e-05,4.70735]
[1779864076988,35.45,75685.52,1.2,0.05807,8e-05,4.72425]
[1779864082021,35.44,75684.21,1.2,0.05795,8e-05,4.71655]
[1779864087056,35.44,75685.08,1.2,0.05801,8e-05,4.72021]
[1779864092094,35.44,75686.48,1.2,0.05805,8e-05,4.72117]
[1779864097130,35.44,75690.2,1.2,0.05833,8e-05,4.73941]
[1779864102164,35.43,75691.95,1.2,0.05845,8e-05,4.74746]
[1779864107199,35.43,75692.64,1.2,0.05849,8e-05,4.74987]
[1779864112884,35.43,75691.25,1.2,0.05836,8e-05,4.74168]
[1779864112892,35.43,75691.25,1.2,0.05836,8e-05,4.74145]
[1779864118276,35.42,75691.2,1.2,0.05833,8e-05,4.73984]
[1779864123311,35.42,75690.91,1.2,0.05829,8e-05,4.73721]
[1779864128346,35.42,75689.9,1.2,0.0582,8e-05,4.73087]
[1779864129354,35.42,75689.9,1.2,0.0582,8e-05,4.73087]
[1779864129432,35.41,75687.36,1.2,0.05799,8e-05,4.71743]
[1779864135395,35.41,75685.11,1.2,0.05779,8e-05,4.70465]
[1779864140430,35.41,75685.43,1.2,0.0578,8e-05,4.70548]
[1779864145465,35.41,75691.28,1.2,0.05826,8e-05,4.73507]
[1779864150501,35.4,75698.01,1.2,0.05879,8e-05,4.76908]
[1779864155535,35.4,75699.52,1.2,0.05883,8e-05,4.77022]
[1779864160571,35.39,75698.79,1.2,0.05875,8e-05,4.76509]
[1779864165606,35.39,75698.02,1.2,0.05867,8e-05,4.75977]
[1779864170643,35.39,75696.45,1.2,0.05852,8e-05,4.75026]
[1779864178678,35.38,75696.47,1.2,0.05849,8e-05,4.74838]
[1779864183826,35.38,75698.86,1.2,0.05867,8e-05,4.75989]
[1779864189775,35.37,75698.98,1.2,0.05865,8e-05,4.75864]
[1779864196824,35.37,75699.53,1.2,0.05866,8e-05,4.75963]
[1779864201859,35.36,75700.23,1.2,0.0587,8e-05,4.76196]
[1779864206894,35.36,75700.48,1.2,0.0587,8e-05,4.76195]
[1779864211930,35.35,75700.48,1.2,0.05862,8e-05,4.7552]
[1779864216964,35.35,75701.87,1.2,0.05871,8e-05,4.76122]
[1779864221999,35.35,75701.73,1.2,0.05868,8e-05,4.75921]
[1779864227016,35.34,75702.53,1.2,0.05873,8e-05,4.7624]
[1779864232072,35.34,75700.04,1.2,0.0585,8e-05,4.74785]
[1779864237107,35.34,75698.86,1.2,0.05839,8e-05,4.74055]
[1779864242141,35.33,75700.43,1.2,0.0585,8e-05,4.74762]
[1779864248183,35.33,75700.78,1.2,0.0585,8e-05,4.74809]
[1779864253218,35.33,75700.45,1.2,0.05846,8e-05,4.74523]
[1779864258253,35.32,75700.95,1.2,0.05848,8e-05,4.74672]
[1779864263288,35.32,75704.56,1.2,0.05876,8e-05,4.76444]
[1779864269331,35.31,75704.11,1.2,0.05869,8e-05,4.7603]
[1779864274366,35.31,75704.46,1.2,0.05864,8e-05,4.75545]
[1779864279401,35.31,75705.73,1.2,0.05872,8e-05,4.76089]
[1779864285443,35.3,75705.98,1.2,0.05872,8e-05,4.76074]
[1779864290478,35.3,75711.73,1.2,0.05917,8e-05,4.78964]
[1779864295514,35.29,75714.84,1.2,0.0594,8e-05,4.8046]
[1779864300551,35.29,75713.74,1.2,0.05929,8e-05,4.79723]
[1779864305682,35.29,75712.37,1.2,0.05916,8e-05,4.78906]
[1779864305783,35.28,75705.41,1.2,0.05858,8e-05,4.75181]
[1779864311627,35.28,75703.25,1.2,0.05839,8e-05,4.7391]
[1779864313910,35.28,75705.49,1.2,0.05856,8e-05,4.7506]
[1779864313940,35.28,75710.35,1.2,0.05896,8e-05,4.77589]
[1779864319682,35.27,75709.67,1.2,0.05887,8e-05,4.77046]
[1779864324171,35.27,75708.45,1.2,0.05876,8e-05,4.76313]
[1779864324237,35.27,75707.89,1.2,0.05871,8e-05,4.75987]
[1779864329752,35.26,75707.6,1.2,0.05865,8e-05,4.75652]
[1779864332402,35.26,75707.33,1.2,0.05856,8e-05,4.74903]
[1779864332774,35.26,75704.28,1.2,0.05831,8e-05,4.73274]
[1779864337810,35.26,75703.5,1.2,0.05823,8e-05,4.72737]
[1779864342845,35.25,75711.53,1.2,0.05886,8e-05,4.76822]
[1779864347881,35.25,75710.96,1.2,0.05879,8e-05,4.7636]
[1779864352915,35.24,75708.89,1.2,0.05859,8e-05,4.75108]
[1779864357950,35.24,75711.14,1.2,0.05875,8e-05,4.76126]
[1779864362986,35.23,75711.82,1.2,0.05878,8e-05,4.76314]
[1779864363992,35.23,75720.09,1.2,0.05945,8e-05,4.8065]
[1779864369030,35.23,75724.14,1.2,0.05975,8e-05,4.8258]
[1779864374063,35.22,75723.22,1.2,0.05964,8e-05,4.81865]
[1779864379098,35.21,75725.57,1.2,0.0598,8e-05,4.82879]
[1779864385141,35.2,75722.71,1.2,0.05952,8e-05,4.8107]
[1779864390163,35.2,75722.75,1.2,0.05948,8e-05,4.80849]
[1779864395225,35.19,75726.18,1.2,0.05967,8e-05,4.81878]
[1779864400253,35.18,75728.02,1.2,0.05978,8e-05,4.82615]
[1779864402266,35.18,75736.8,1.2,0.0605,8e-05,4.87196]
[1779864407302,35.09,75740.53,1.2,0.06036,8e-05,4.86348]
[1779864412336,35.01,75738.91,1.2,0.05979,8e-05,4.82769]
[1779864417372,34.94,75737.39,1.2,0.05927,8e-05,4.79446]
[1779864422407,34.88,75740.14,1.2,0.05919,8e-05,4.78972]
[1779864427442,34.83,75738.79,1.2,0.05878,8e-05,4.76359]
[1779864433484,34.82,75735.68,1.2,0.05848,8e-05,4.74401]
[1779864438519,34.81,75734.47,1.2,0.05835,8e-05,4.73546]
[1779864443555,34.81,75734.06,1.2,0.05828,8e-05,4.73114]
[1779864448591,34.8,75732.87,1.2,0.05815,8e-05,4.72273]
[1779864453627,34.79,75732.36,1.2,0.05801,8e-05,4.71251]
[1779864459670,34.79,75731.71,1.2,0.05792,8e-05,4.70664]
[1779864464704,34.78,75731.1,1.2,0.05784,8e-05,4.70146]
[1779864468733,34.76,75738.8,1.2,0.05838,8e-05,4.73657]
[1779864473767,34.73,75739.79,1.2,0.05831,8e-05,4.73175]
[1779864478802,34.73,75739.84,1.2,0.05828,8e-05,4.72992]
[1779864482831,34.72,75731.36,1.2,0.05756,8e-05,4.68336]
[1779864487866,34.72,75732.29,1.2,0.05761,8e-05,4.68669]
[1779864492901,34.71,75733.4,1.2,0.05768,8e-05,4.691]
[1779864497937,34.71,75735.01,1.2,0.05778,8e-05,4.69807]
[1779864502971,34.7,75733.24,1.2,0.05762,8e-05,4.68732]
[1779864508009,34.7,75736.48,1.2,0.05789,8e-05,4.70461]
[1779864513043,34.71,75735.02,1.2,0.05772,8e-05,4.69251]
[1779864518078,34.71,75736.93,1.2,0.0579,8e-05,4.70378]
[1779864523115,34.71,75738.38,1.2,0.05803,8e-05,4.7126]
[1779864528151,34.72,75740.24,1.2,0.0582,8e-05,4.72358]
[1779864533189,34.72,75742.17,1.2,0.05838,8e-05,4.73496]
[1779864538221,34.72,75738.33,1.2,0.05807,8e-05,4.71481]
[1779864543258,34.73,75736.37,1.2,0.05793,8e-05,4.70582]
[1779864548291,34.73,75742.91,1.2,0.05849,8e-05,4.7421]
[1779864553326,34.73,75741.32,1.2,0.05838,8e-05,4.73486]
[1779864561360,34.74,75742.75,1.2,0.05852,8e-05,4.74384]
[1779864566417,34.73,75741.14,1.2,0.05836,8e-05,4.73391]
[1779864571454,34.73,75740.66,1.2,0.05824,8e-05,4.72457]
[1779864576487,34.73,75740.83,1.2,0.05824,8e-05,4.72421]
[1779864581522,34.72,75740.95,1.2,0.05823,8e-05,4.72361]
[1779864586559,34.72,75741.58,1.2,0.05826,8e-05,4.72571]
[1779864591592,34.72,75742.05,1.2,0.0583,8e-05,4.72831]
[1779864597524,34.72,75740.88,1.2,0.05819,8e-05,4.72101]
[1779864607571,34.71,75742.11,1.2,0.05825,8e-05,4.72495]
[1779864612740,34.7,75741.86,1.2,0.0582,8e-05,4.72158]
[1779864617774,34.7,75745.87,1.2,0.05851,8e-05,4.74168]
[1779864624824,34.69,75744.59,1.2,0.05837,8e-05,4.733]
[1779864629859,34.69,75742.45,1.2,0.05818,8e-05,4.72039]
[1779864637697,34.69,75743.8,1.2,0.05821,8e-05,4.72117]
[1779864642951,34.68,75745.08,1.2,0.05828,8e-05,4.7259]
[1779864647987,34.68,75745.89,1.2,0.05833,8e-05,4.72908]
[1779864656044,34.67,75746.29,1.2,0.05834,8e-05,4.72948]
[1779864661079,34.67,75752.43,1.2,0.05883,8e-05,4.76115]
[1779864667120,34.67,75751.0,1.2,0.05869,8e-05,4.75207]
[1779864672156,34.66,75752.78,1.2,0.05883,8e-05,4.76086]
[1779864677190,34.67,75751.28,1.2,0.05872,8e-05,4.75406]
[1779864682225,34.67,75752.39,1.2,0.05883,8e-05,4.76123]
[1779864688280,34.67,75752.46,1.2,0.05883,8e-05,4.76132]
[1779864694310,34.66,75752.96,1.2,0.05878,8e-05,4.75626]
[1779864700351,34.66,75753.65,1.2,0.05881,8e-05,4.75853]
[1779864706394,34.65,75753.96,1.2,0.05882,8e-05,4.75879]
[1779864711428,34.65,75758.1,1.2,0.05915,8e-05,4.77984]
[1779864715621,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864715782,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864715934,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716042,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716164,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716179,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716276,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716432,34.65,75774.06,1.2,0.06048,9e-05,4.86544]
[1779864716484,34.65,75774.06,1.2,0.06049,9e-05,4.86561]
[1779864717722,34.65,75784.45,1.2,0.06137,9e-05,4.92168]
[1779864717786,34.65,75784.45,1.2,0.06137,9e-05,4.92168]
[1779864718499,34.65,75786.07,1.2,0.06151,9e-05,4.93056]
[1779864719643,34.65,75786.07,1.2,0.06151,9e-05,4.93056]
[1779864719738,34.65,75785.57,1.2,0.06147,9e-05,4.92783]
[1779864720512,34.65,75785.79,1.2,0.06149,9e-05,4.92904]
[1779864723810,34.65,75786.48,1.2,0.06155,9e-05,4.93285]
[1779864723874,34.65,75786.12,1.2,0.06151,9e-05,4.9309]
[1779864729542,34.65,75786.12,1.2,0.06152,9e-05,4.93097]
[1779864734611,34.65,75787.82,1.2,0.06166,9e-05,4.94033]
[1779864739711,34.65,75787.83,1.2,0.06166,9e-05,4.9404]
[1779864749716,34.65,75781.99,1.2,0.06117,9e-05,4.90881]
[1779864754751,34.65,75784.72,1.2,0.06134,9e-05,4.91847]
[1779864759786,34.65,75785.68,1.2,0.06143,9e-05,4.92401]
[1779864765828,34.65,75786.32,1.2,0.06149,9e-05,4.92785]
[1779864770276,34.65,75787.44,1.2,0.06159,9e-05,4.93415]
[1779864775898,34.65,75787.62,1.2,0.06161,9e-05,4.93557]
[1779864780932,34.66,75789.05,1.2,0.06174,9e-05,4.94367]
[1779864782441,34.66,75789.05,1.2,0.06174,9e-05,4.94367]
[1779864783379,34.66,75790.5,1.2,0.06187,9e-05,4.95167]
[1779864783391,34.66,75790.5,1.2,0.06187,9e-05,4.95167]
[1779864783397,34.66,75790.5,1.2,0.06187,9e-05,4.95167]
[1779864783422,34.66,75790.5,1.2,0.06187,9e-05,4.95167]
[1779864783520,34.66,75793.88,1.2,0.06216,9e-05,4.97026]
[1779864785367,34.66,75793.88,1.2,0.06216,9e-05,4.97027]
[1779864785401,34.66,75793.88,1.2,0.06216,9e-05,4.97027]
[1779864785633,34.66,75793.88,1.2,0.06216,9e-05,4.97027]
[1779864785669,34.66,75793.88,1.2,0.06216,9e-05,4.97027]
[1779864785770,34.66,75793.35,1.2,0.06212,9e-05,4.96737]
[1779864787419,34.66,75793.23,1.2,0.06211,9e-05,4.96672]
[1779864787446,34.66,75793.23,1.2,0.06211,9e-05,4.96672]
[1779864787516,34.66,75794.47,1.2,0.06221,9e-05,4.97354]
[1779864788347,34.66,75794.47,1.2,0.06221,9e-05,4.97354]
[1779864788362,34.66,75794.47,1.2,0.06221,9e-05,4.97354]
[1779864788688,34.66,75794.47,1.2,0.06221,9e-05,4.97354]
[1779864788698,34.66,75794.47,1.2,0.06221,9e-05,4.97354]
[1779864788695,34.66,75794.97,1.2,0.06226,9e-05,4.97629]
[1779864789734,34.66,75796.64,1.2,0.0624,9e-05,4.98547]
[1779864794212,34.66,75794.34,1.2,0.0622,9e-05,4.97274]
[1779864794253,34.66,75794.34,1.2,0.0622,9e-05,4.97274]
[1779864794354,34.66,75794.34,1.2,0.0622,9e-05,4.97273]
[1779864800079,34.66,75790.26,1.2,0.06185,9e-05,4.95036]
[1779864805114,34.66,75786.9,1.2,0.06156,9e-05,4.93217]
[1779864810149,34.66,75787.4,1.2,0.06161,9e-05,4.93527]
[1779864815184,34.66,75791.66,1.2,0.06192,9e-05,4.95337]
[1779864818748,34.66,75792.05,1.2,0.06196,9e-05,4.95564]
[1779864818979,34.66,75792.4,1.2,0.06199,9e-05,4.95762]
[1779864819701,34.66,75775.38,1.2,0.06052,9e-05,4.86477]
[1779864820320,34.66,75775.38,1.2,0.06052,9e-05,4.86477]
[1779864820358,34.66,75775.38,1.2,0.06052,9e-05,4.86477]
[1779864820402,34.66,75769.16,1.2,0.05999,8e-05,4.83066]
[1779864823149,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823174,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823189,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823219,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823292,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823308,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823399,34.66,75769.8,1.2,0.06005,8e-05,4.83468]
[1779864823436,34.66,75769.87,1.2,0.06006,8e-05,4.83533]
[1779864824364,34.66,75769.87,1.2,0.06006,8e-05,4.83533]
[1779864824422,34.66,75769.87,1.2,0.06006,8e-05,4.83533]
[1779864824426,34.66,75769.87,1.2,0.06006,8e-05,4.83533]
[1779864824487,34.66,75770.17,1.2,0.06009,8e-05,4.83723]
[1779864830290,34.67,75770.52,1.2,0.06015,8e-05,4.8408]
[1779864833313,34.67,75761.39,1.2,0.05939,8e-05,4.79243]
[1779864838348,34.67,75756.88,1.2,0.05904,8e-05,4.76988]
[1779864843382,34.68,75754.18,1.2,0.05884,8e-05,4.75706]
[1779864848419,34.68,75751.7,1.2,0.05866,8e-05,4.74539]
[1779864853452,34.69,75749.81,1.2,0.05853,8e-05,4.73686]
[1779864858488,34.69,75744.81,1.2,0.05814,8e-05,4.71175]
[1779864864530,34.7,75740.9,1.2,0.05785,8e-05,4.69324]
[1779864870572,34.71,75741.71,1.2,0.05795,8e-05,4.69986]
[1779864875607,34.71,75742.63,1.2,0.058,8e-05,4.70118]
[1779864880642,34.72,75745.45,1.2,0.05826,8e-05,4.718]
[1779864885679,34.72,75751.96,1.2,0.05882,8e-05,4.75435]
[1779864890714,34.73,75754.33,1.2,0.05904,8e-05,4.76831]
[1779864895753,34.73,75752.39,1.2,0.0589,8e-05,4.75917]
[1779864902801,34.73,75751.59,1.2,0.05886,8e-05,4.75664]
[1779864908844,34.74,75750.45,1.2,0.05879,8e-05,4.75205]
[1779864913879,34.74,75750.66,1.2,0.05883,8e-05,4.7544]
[1779864915137,34.74,75751.05,1.2,0.05886,8e-05,4.75672]
[1779864915179,34.74,75751.05,1.2,0.05886,8e-05,4.75672]
[1779864915190,34.74,75751.05,1.2,0.05886,8e-05,4.75672]
[1779864915204,34.74,75751.05,1.2,0.05886,8e-05,4.75672]
[1779864915893,34.74,75750.57,1.2,0.05883,8e-05,4.75439]
[1779864916699,34.74,75750.57,1.2,0.05883,8e-05,4.75439]
[1779864916731,34.74,75750.57,1.2,0.05883,8e-05,4.75439]
[1779864916901,34.74,75760.91,1.2,0.0597,8e-05,4.81009]
[1779864917037,34.74,75760.91,1.2,0.0597,8e-05,4.81009]
[1779864917049,34.74,75760.91,1.2,0.0597,8e-05,4.81009]
[1779864917926,34.74,75761.69,1.2,0.05976,8e-05,4.81443]
[1779864918388,34.74,75761.69,1.2,0.05976,8e-05,4.81443]
[1779864918770,34.74,75761.69,1.2,0.05976,8e-05,4.81443]
[1779864918914,34.74,75761.34,1.2,0.05974,8e-05,4.81269]
[1779864923949,34.75,75763.37,1.2,0.05992,8e-05,4.82417]
[1779864928986,34.75,75758.59,1.2,0.05952,8e-05,4.79902]
[1779864932009,34.75,75750.4,1.2,0.05878,8e-05,4.75006]
[1779864937055,34.75,75750.04,1.2,0.05877,8e-05,4.74942]
[1779864942091,34.76,75749.81,1.2,0.05877,8e-05,4.74928]
[1779864945453,34.76,75749.86,1.2,0.05878,8e-05,4.74977]
[1779864945459,34.76,75742.39,1.2,0.05817,8e-05,4.71041]
[1779864953169,34.77,75736.99,1.2,0.05776,8e-05,4.68433]
[1779864958204,34.77,75738.73,1.2,0.05793,8e-05,4.6951]
[1779864963239,34.78,75729.51,1.2,0.0572,8e-05,4.64801]
[1779864971295,34.78,75732.31,1.2,0.05748,8e-05,4.66571]
[1779864976329,34.79,75726.91,1.2,0.05707,8e-05,4.63924]
[1779864981364,34.8,75724.96,1.2,0.05694,8e-05,4.63094]
[1779864986400,34.8,75723.29,1.2,0.05683,8e-05,4.62409]
[1779864991434,34.81,75723.2,1.2,0.05679,8e-05,4.6201]
[1779864997476,34.81,75723.55,1.2,0.05686,8e-05,4.62421]
[1779865002512,34.82,75723.39,1.2,0.05688,8e-05,4.62525]
[1779865008680,34.82,75723.39,1.2,0.05688,8e-05,4.62525]
[1779865014779,34.83,75722.43,1.2,0.05686,8e-05,4.62429]
[1779865014796,34.83,75722.43,1.2,0.05686,8e-05,4.62429]
[1779865014807,34.83,75719.3,1.2,0.05661,8e-05,4.60825]
[1779865021646,34.84,75718.05,1.2,0.05655,8e-05,4.6044]
[1779865026680,34.85,75717.64,1.2,0.05655,8e-05,4.60417]
[1779865031715,34.85,75716.3,1.2,0.05647,8e-05,4.59901]
[1779865036750,34.86,75714.56,1.2,0.05636,8e-05,4.59175]
[1779865041786,34.86,75707.6,1.2,0.05583,8e-05,4.55747]
[1779865046821,34.87,75707.79,1.2,0.05588,8e-05,4.5605]
[1779865051855,34.88,75708.26,1.2,0.05589,8e-05,4.55954]
[1779865056890,34.88,75703.0,1.2,0.0555,8e-05,4.53434]
[1779865061929,34.89,75703.13,1.2,0.05555,8e-05,4.5372]
[1779865066965,34.89,75703.8,1.2,0.05563,8e-05,4.54282]
[1779865071999,34.9,75704.69,1.2,0.05574,8e-05,4.54954]
[1779865077034,34.91,75705.41,1.2,0.05583,8e-05,4.55534]
[1779865082071,34.91,75705.21,1.2,0.05584,8e-05,4.55633]
[1779865087106,34.92,75708.43,1.2,0.05613,8e-05,4.57499]
[1779865092107,34.92,75709.24,1.2,0.05622,8e-05,4.58099]
[1779865097179,34.93,75710.03,1.2,0.05632,8e-05,4.58716]
[1779865102214,34.94,75711.49,1.2,0.05646,8e-05,4.59638]
[1779865107249,34.94,75710.37,1.2,0.05639,8e-05,4.59213]
[1779865113290,34.95,75710.4,1.2,0.05637,8e-05,4.58872]
[1779865118325,34.95,75710.25,1.2,0.05638,8e-05,4.5895]
[1779865123361,34.95,75709.51,1.2,0.05634,8e-05,4.58719]
[1779865128396,34.96,75714.37,1.2,0.05676,8e-05,4.614]
[1779865133430,34.96,75719.59,1.2,0.0572,8e-05,4.64259]
[1779865138468,34.97,75723.61,1.2,0.05755,8e-05,4.66498]
[1779865142531,34.97,75724.7,1.2,0.05765,8e-05,4.67146]
[1779865144555,34.97,75725.95,1.2,0.05776,8e-05,4.67855]
[1779865150550,34.98,75726.44,1.2,0.05782,8e-05,4.68292]
[1779865155585,34.98,75729.21,1.2,0.05807,8e-05,4.69881]
[1779865161628,34.98,75732.99,1.2,0.0584,8e-05,4.72025]
[1779865166662,34.99,75735.67,1.2,0.05865,8e-05,4.73566]
[1779865171697,34.99,75736.58,1.2,0.05868,8e-05,4.73612]
[1779865178505,34.99,75736.37,1.2,0.05867,8e-05,4.73579]
[1779865178533,34.99,75736.37,1.2,0.05867,8e-05,4.73579]
[1779865178546,34.99,75736.37,1.2,0.05867,8e-05,4.73579]
[1779865178562,34.99,75736.37,1.2,0.05867,8e-05,4.73579]
[1779865178602,35.0,75736.88,1.2,0.05872,8e-05,4.73909]
[1779865179401,35.0,75736.88,1.2,0.05872,8e-05,4.73909]
[1779865179415,35.0,75736.88,1.2,0.05872,8e-05,4.73909]
[1779865179508,35.0,75736.88,1.2,0.05872,8e-05,4.73909]
[1779865179533,35.0,75736.88,1.2,0.05872,8e-05,4.73909]
[1779865179754,35.0,75736.88,1.2,0.05873,8e-05,4.73929]
[1779865181455,35.0,75737.29,1.2,0.05876,8e-05,4.74167]
[1779865181473,35.0,75737.29,1.2,0.05876,8e-05,4.74167]
[1779865181517,35.0,75737.36,1.2,0.05877,8e-05,4.74224]
[1779865187809,35.0,75737.47,1.2,0.0588,8e-05,4.74403]
[1779865192845,35.0,75738.08,1.2,0.05887,8e-05,4.74829]
[1779865197880,35.01,75739.02,1.2,0.05896,8e-05,4.75425]
[1779865202916,35.01,75738.23,1.2,0.05891,8e-05,4.75106]
[1779865206002,35.01,75739.11,1.2,0.05899,8e-05,4.75613]
[1779865206039,35.01,75739.11,1.2,0.05899,8e-05,4.75613]
[1779865206080,35.01,75738.04,1.2,0.0589,8e-05,4.75065]
[1779865209744,35.01,75738.15,1.2,0.05892,8e-05,4.75182]
[1779865210991,35.01,75746.43,1.2,0.05962,8e-05,4.79628]
[1779865216009,35.02,75749.44,1.2,0.05988,8e-05,4.81291]
[1779865218564,35.02,75750.34,1.2,0.05996,8e-05,4.8179]
[1779865226076,35.02,75741.02,1.2,0.05919,8e-05,4.76908]
[1779865231113,35.02,75741.07,1.2,0.05915,8e-05,4.76455]
[1779865236149,35.02,75741.08,1.2,0.05916,8e-05,4.76535]
[1779865242190,35.03,75740.58,1.2,0.05913,8e-05,4.76352]
[1779865247225,35.03,75744.11,1.2,0.05943,8e-05,4.78288]
[1779865252261,35.03,75743.57,1.2,0.0594,8e-05,4.78051]
[1779865256306,35.03,75734.91,1.2,0.05868,8e-05,4.73497]
[1779865261328,35.03,75740.76,1.2,0.05918,8e-05,4.76686]
[1779865264348,35.03,75748.56,1.2,0.05984,8e-05,4.8088]
[1779865269381,35.03,75751.05,1.2,0.06005,8e-05,4.82234]
[1779865274415,35.04,75749.71,1.2,0.05994,8e-05,4.81532]
[1779865279451,35.04,75749.64,1.2,0.05994,8e-05,4.81511]
[1779865284486,35.04,75751.43,1.2,0.06009,8e-05,4.82487]
[1779865289486,35.04,75750.45,1.2,0.06002,8e-05,4.81998]
[1779865292544,35.04,75743.66,1.2,0.05939,8e-05,4.7785]
[1779865297576,35.04,75742.3,1.2,0.05929,8e-05,4.77208]
[1779865302612,35.04,75744.28,1.2,0.05947,8e-05,4.78339]
[1779865307646,35.05,75744.77,1.2,0.05952,8e-05,4.78676]
[1779865313688,35.05,75745.0,1.2,0.05955,8e-05,4.7889]
[1779865318724,35.05,75744.47,1.2,0.05952,8e-05,4.78686]
[1779865323759,35.05,75745.12,1.2,0.05959,8e-05,4.79112]
[1779865328794,35.05,75748.05,1.2,0.05984,8e-05,4.80744]
[1779865334840,35.06,75746.91,1.2,0.05976,8e-05,4.80217]
[1779865340882,35.06,75753.12,1.2,0.06029,8e-05,4.83597]
[1779865343917,35.06,75754.86,1.2,0.06044,8e-05,4.84543]
[1779865345655,35.06,75756.05,1.2,0.06054,8e-05,4.85191]
[1779865345920,35.06,75760.71,1.2,0.06094,9e-05,4.877]
[1779865350957,35.06,75762.18,1.2,0.06106,9e-05,4.88478]
[1779865352968,35.06,75754.92,1.2,0.06038,8e-05,4.8401]
[1779865358002,35.06,75755.3,1.2,0.06042,8e-05,4.84221]
[1779865363044,35.06,75759.99,1.2,0.06081,8e-05,4.86724]
[1779865363660,35.06,75759.99,1.2,0.06081,8e-05,4.86724]
[1779865364045,35.06,75759.99,1.2,0.06081,8e-05,4.86724]
[1779865364147,35.06,75759.99,1.2,0.06081,8e-05,4.86724]
[1779865364350,35.06,75770.81,1.2,0.06173,9e-05,4.92558]
[1779865365915,35.06,75770.81,1.2,0.06173,9e-05,4.92551]
[1779865365936,35.06,75770.81,1.2,0.06173,9e-05,4.92551]
[1779865365938,35.06,75770.81,1.2,0.06173,9e-05,4.92551]
[1779865366310,35.06,75779.16,1.2,0.06245,9e-05,4.9707]
[1779865368436,35.06,75779.18,1.2,0.06245,9e-05,4.97037]
[1779865370315,35.06,75779.64,1.2,0.06248,9e-05,4.97268]
[1779865370333,35.06,75779.96,1.2,0.06251,9e-05,4.97422]
[1779865375333,35.05,75781.16,1.2,0.0626,9e-05,4.97998]
[1779865380342,35.05,75776.48,1.2,0.06218,9e-05,4.95363]
[1779865385365,35.05,75775.53,1.2,0.06209,9e-05,4.94785]
[1779865390384,35.05,75770.97,1.2,0.06169,9e-05,4.92276]
[1779865395397,35.05,75772.82,1.2,0.06185,9e-05,4.93265]
[1779865400423,35.05,75773.66,1.2,0.06192,9e-05,4.93704]
[1779865403102,35.05,75774.0,1.2,0.06194,9e-05,4.93878]
[1779865403390,35.05,75772.62,1.2,0.06182,9e-05,4.93125]
[1779865410335,35.05,75773.81,1.2,0.06192,9e-05,4.93746]
[1779865415409,35.05,75773.26,1.2,0.06181,9e-05,4.9287]
[1779865420443,35.04,75772.79,1.2,0.06177,9e-05,4.92598]
[1779865425479,35.04,75773.67,1.2,0.06184,9e-05,4.93048]
[1779865431521,35.04,75771.88,1.2,0.06168,9e-05,4.92042]
[1779865436555,35.04,75771.36,1.2,0.06163,9e-05,4.91727]
[1779865441591,35.04,75770.43,1.2,0.06154,9e-05,4.91196]
[1779865447633,35.04,75770.82,1.2,0.06157,9e-05,4.91374]
[1779865454682,35.04,75771.79,1.2,0.06165,9e-05,4.91859]
[1779865459717,35.04,75773.75,1.2,0.06181,9e-05,4.92892]
[1779865464766,35.04,75778.13,1.2,0.06218,9e-05,4.95238]
[1779865469800,35.04,75779.28,1.2,0.06228,9e-05,4.95815]
[1779865475850,35.03,75779.5,1.2,0.06222,9e-05,4.95322]
[1779865477863,35.03,75766.67,1.2,0.06112,9e-05,4.88369]
[1779865482897,35.03,75762.31,1.2,0.06075,8e-05,4.86053]
[1779865487933,35.04,75763.77,1.2,0.06088,9e-05,4.86879]
[1779865492968,35.04,75764.1,1.2,0.06092,9e-05,4.87098]
[1779865496014,35.04,75764.28,1.2,0.06094,9e-05,4.87203]
[1779865496051,35.04,75764.28,1.2,0.06094,9e-05,4.87203]
[1779865496152,35.04,75763.62,1.2,0.06088,9e-05,4.86863]
[1779865502038,35.04,75766.7,1.2,0.06115,9e-05,4.88577]
[1779865508079,35.04,75769.12,1.2,0.06136,9e-05,4.89887]
[1779865513438,35.04,75773.12,1.2,0.0617,9e-05,4.92042]
[1779865513849,35.04,75777.13,1.2,0.06205,9e-05,4.94212]
[1779865514124,35.04,75777.13,1.2,0.06205,9e-05,4.94207]
[1779865515886,35.04,75776.71,1.2,0.06201,9e-05,4.93969]
[1779865515894,35.04,75776.71,1.2,0.06201,9e-05,4.93969]
[1779865516073,35.04,75776.71,1.2,0.06201,9e-05,4.93969]
[1779865516139,35.04,75776.71,1.2,0.06201,9e-05,4.93961]
[1779865517936,35.04,75778.68,1.2,0.06218,9e-05,4.95022]
[1779865518153,35.04,75781.81,1.2,0.06244,9e-05,4.96714]
[1779865523188,35.04,75783.29,1.2,0.06256,9e-05,4.97455]
[1779865528227,35.03,75784.5,1.2,0.06266,9e-05,4.98053]
[1779865529949,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530010,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530024,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530048,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530203,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530291,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530568,35.03,75784.42,1.2,0.06265,9e-05,4.97997]
[1779865530392,35.03,75765.17,1.2,0.06099,9e-05,4.87544]
[1779865530596,35.03,75765.17,1.2,0.06099,9e-05,4.87544]
[1779865533377,35.03,75758.86,1.2,0.06039,8e-05,4.83593]
[1779865533443,35.03,75758.86,1.2,0.06039,8e-05,4.83593]
[1779865533567,35.03,75756.46,1.2,0.06019,8e-05,4.82317]
[1779865536420,35.03,75755.88,1.2,0.06014,8e-05,4.82031]
[1779865536482,35.03,75740.08,1.2,0.05882,8e-05,4.73625]
[1779865537945,35.04,75740.08,1.2,0.05883,8e-05,4.73648]
[1779865538439,35.04,75740.08,1.2,0.05883,8e-05,4.73648]
[1779865538504,35.04,75740.92,1.2,0.0589,8e-05,4.7412]
[1779865545347,35.04,75736.9,1.2,0.0586,8e-05,4.7218]
[1779865550382,35.05,75739.37,1.2,0.05882,8e-05,4.73614]
[1779865555418,35.05,75748.04,1.2,0.05956,8e-05,4.78328]
[1779865560453,35.05,75751.06,1.2,0.05983,8e-05,4.80017]
[1779865566494,35.05,75750.61,1.2,0.0598,8e-05,4.79861]
[1779865571530,35.06,75749.05,1.2,0.05968,8e-05,4.79098]
[1779865576565,35.06,75743.43,1.2,0.05923,8e-05,4.76193]
[1779865581604,35.06,75743.31,1.2,0.05923,8e-05,4.76224]
[1779865587642,35.06,75743.59,1.2,0.05927,8e-05,4.76485]
[1779865593684,35.07,75744.32,1.2,0.05929,8e-05,4.76431]
[1779865598723,35.07,75738.58,1.2,0.05883,8e-05,4.73509]
[1779865603913,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865603928,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865603938,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865603957,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865604503,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865604529,35.07,75735.83,1.2,0.05862,8e-05,4.72155]
[1779865604594,35.08,75734.01,1.2,0.05848,8e-05,4.71218]
[1779865605975,35.08,75732.12,1.2,0.05832,8e-05,4.70248]
[1779865606004,35.08,75732.12,1.2,0.05832,8e-05,4.70248]
[1779865606134,35.08,75730.32,1.2,0.05818,8e-05,4.69327]
[1779865607507,35.08,75730.32,1.2,0.05818,8e-05,4.69327]
[1779865607512,35.08,75730.32,1.2,0.05818,8e-05,4.69327]
[1779865607532,35.08,75730.32,1.2,0.05818,8e-05,4.69327]
[1779865607571,35.08,75729.57,1.2,0.05812,8e-05,4.68961]
[1779865613591,35.08,75722.75,1.2,0.05759,8e-05,4.6553]
[1779865613632,35.08,75722.75,1.2,0.05759,8e-05,4.6553]
[1779865613612,35.08,75721.58,1.2,0.0575,8e-05,4.64951]
[1779865618860,35.09,75719.91,1.2,0.0574,8e-05,4.64277]
[1779865623895,35.09,75718.7,1.2,0.05732,8e-05,4.63816]
[1779865630944,35.1,75714.54,1.2,0.05702,8e-05,4.61884]
[1779865631952,35.1,75704.28,1.2,0.05621,8e-05,4.56597]
[1779865636987,35.11,75703.6,1.2,0.05619,8e-05,4.56468]
[1779865642022,35.12,75708.69,1.2,0.05663,8e-05,4.5931]
[1779865647058,35.12,75714.3,1.2,0.05711,8e-05,4.62402]
[1779865652091,35.13,75716.22,1.2,0.05722,8e-05,4.63003]
[1779865658134,35.13,75715.35,1.2,0.05718,8e-05,4.62732]
[1779865663170,35.14,75717.71,1.2,0.0574,8e-05,4.64119]
[1779865671404,35.14,75719.29,1.2,0.05754,8e-05,4.65067]
[1779865671470,35.14,75728.04,1.2,0.05828,8e-05,4.6978]
[1779865678279,35.15,75732.37,1.2,0.05866,8e-05,4.72232]
[1779865683317,35.15,75733.74,1.2,0.05879,8e-05,4.73072]
[1779865688352,35.15,75734.19,1.2,0.05885,8e-05,4.73417]
[1779865693388,35.16,75735.89,1.2,0.059,8e-05,4.74414]
[1779865698422,35.16,75737.22,1.2,0.05913,8e-05,4.75208]
[1779865703458,35.16,75736.77,1.2,0.05911,8e-05,4.75055]
[1779865707486,35.16,75746.72,1.2,0.05994,8e-05,4.80392]
[1779865712525,35.17,75746.05,1.2,0.05983,8e-05,4.79528]
[1779865715543,35.17,75737.65,1.2,0.05914,8e-05,4.75111]
[1779865719569,35.17,75745.41,1.2,0.0598,8e-05,4.79305]
[1779865724605,35.17,75744.44,1.2,0.05973,8e-05,4.78863]
[1779865732661,35.18,75742.57,1.2,0.05959,8e-05,4.7801]
[1779865737696,35.18,75742.16,1.2,0.05958,8e-05,4.7789]
[1779865742730,35.18,75738.99,1.2,0.05933,8e-05,4.76313]
[1779865747765,35.19,75732.68,1.2,0.05882,8e-05,4.73101]
[1779865753809,35.19,75728.66,1.2,0.05852,8e-05,4.71137]
[1779865759794,35.2,75724.61,1.2,0.05821,8e-05,4.6916]
[1779865764884,35.2,75724.17,1.2,0.05819,8e-05,4.69056]
[1779865768572,35.2,75723.48,1.2,0.05814,8e-05,4.68743]
[1779865770574,35.2,75723.77,1.2,0.05818,8e-05,4.68944]
[1779865775906,35.21,75724.33,1.2,0.05819,8e-05,4.68859]
[1779865780997,35.21,75723.19,1.2,0.05812,8e-05,4.6841]
[1779865785032,35.21,75713.72,1.2,0.05736,8e-05,4.63565]
[1779865790066,35.22,75710.58,1.2,0.05713,8e-05,4.62088]
[1779865796108,35.23,75710.67,1.2,0.05717,8e-05,4.62333]
[1779865801145,35.23,75708.18,1.2,0.057,8e-05,4.61204]
[1779865802761,35.23,75695.24,1.2,0.05597,8e-05,4.54549]
[1779865805158,35.23,75691.26,1.2,0.05566,8e-05,4.52545]
[1779865805176,35.23,75688.12,1.2,0.05541,8e-05,4.50935]
[1779865810277,35.23,75683.53,1.2,0.05505,8e-05,4.48598]
[1779865810570,35.23,75683.53,1.2,0.05505,8e-05,4.48598]
[1779865810639,35.23,75682.91,1.2,0.055,8e-05,4.48286]
[1779865812220,35.23,75674.05,1.2,0.05431,8e-05,4.43729]
[1779865817256,35.22,75672.52,1.2,0.05415,8e-05,4.42704]
[1779865819412,35.22,75672.44,1.2,0.05413,8e-05,4.42615]
[1779865819503,35.22,75676.98,1.2,0.05448,8e-05,4.44869]
[1779865821886,35.22,75678.27,1.2,0.05459,8e-05,4.45582]
[1779865823503,35.22,75678.27,1.2,0.0546,8e-05,4.45641]
[1779865823613,35.23,75678.46,1.2,0.05461,8e-05,4.45747]
[1779865829343,35.23,75677.6,1.2,0.05456,8e-05,4.45371]
[1779865834378,35.23,75677.86,1.2,0.05453,8e-05,4.45024]
[1779865839412,35.23,75673.72,1.2,0.05422,8e-05,4.42999]
[1779865841053,35.23,75672.7,1.2,0.05414,8e-05,4.42498]
[1779865841427,35.23,75671.04,1.2,0.05401,8e-05,4.41674]
[1779865846462,35.24,75670.2,1.2,0.05396,8e-05,4.4135]
[1779865851497,35.24,75669.74,1.2,0.05395,8e-05,4.41223]
[1779865856532,35.24,75670.57,1.2,0.05403,8e-05,4.41752]
[1779865859833,35.24,75671.12,1.2,0.05408,8e-05,4.42074]
[1779865859918,35.24,75670.03,1.2,0.05399,8e-05,4.41544]
[1779865865265,35.25,75665.2,1.2,0.05364,8e-05,4.3923]
[1779865866586,35.25,75665.36,1.2,0.05366,8e-05,4.39337]
[1779865873651,35.25,75664.83,1.2,0.05365,8e-05,4.39276]
[1779865878687,35.26,75667.17,1.2,0.05385,8e-05,4.4058]
[1779865883722,35.26,75667.58,1.2,0.0539,8e-05,4.40899]
[1779865888760,35.26,75672.56,1.2,0.0543,8e-05,4.4352]
[1779865891195,35.27,75676.84,1.2,0.05464,8e-05,4.45728]
[1779865891781,35.27,75677.59,1.2,0.05464,8e-05,4.45586]
[1779865892365,35.27,75677.59,1.2,0.05464,8e-05,4.45586]
[1779865892788,35.27,75677.6,1.2,0.05464,8e-05,4.45605]
[1779865897824,35.27,75678.76,1.2,0.05474,8e-05,4.46262]
[1779865899398,35.27,75677.63,1.2,0.05466,8e-05,4.45749]
[1779865899838,35.27,75678.11,1.2,0.05471,8e-05,4.46055]
[1779865904990,35.28,75678.17,1.2,0.05475,8e-05,4.46332]
[1779865910916,35.29,75682.37,1.2,0.05515,8e-05,4.48899]
[1779865911135,35.29,75682.37,1.2,0.05515,8e-05,4.48899]
[1779865911924,35.29,75683.98,1.2,0.05528,8e-05,4.49779]
[1779865916957,35.3,75687.86,1.2,0.05563,8e-05,4.52036]
[1779865921992,35.31,75685.89,1.2,0.05552,8e-05,4.51292]
[1779865927030,35.32,75682.32,1.2,0.05528,8e-05,4.49746]
[1779865931051,35.33,75682.92,1.2,0.05536,8e-05,4.50281]
[1779865931160,35.33,75683.37,1.2,0.0554,8e-05,4.50511]
[1779865933082,35.33,75675.43,1.2,0.05479,8e-05,4.46581]
[1779865936102,35.34,75686.02,1.2,0.05565,8e-05,4.52173]
[1779865941138,35.35,75686.25,1.2,0.05572,8e-05,4.52629]
[1779865946172,35.36,75683.46,1.2,0.05555,8e-05,4.51489]
[1779865952218,35.37,75684.37,1.2,0.05561,8e-05,4.51758]
[1779865957254,35.37,75685.03,1.2,0.05571,8e-05,4.52384]
[1779865962289,35.38,75685.34,1.2,0.05578,8e-05,4.52827]
[1779865968331,35.39,75686.53,1.2,0.05593,8e-05,4.53773]
[1779865969290,35.39,75686.53,1.2,0.05593,8e-05,4.53773]
[1779865969339,35.4,75686.15,1.2,0.0559,8e-05,4.53634]
[1779865974373,35.4,75693.04,1.2,0.05649,8e-05,4.57427]
[1779865979408,35.41,75692.76,1.2,0.05651,8e-05,4.57528]
[1779865984443,35.42,75692.73,1.2,0.05654,8e-05,4.57757]
[1779865990486,35.43,75693.99,1.2,0.05669,8e-05,4.58684]
[1779865995522,35.43,75691.77,1.2,0.05655,8e-05,4.57775]
[1779866000557,35.44,75687.43,1.2,0.05624,8e-05,4.55796]
[1779866005592,35.45,75687.15,1.2,0.05626,8e-05,4.55908]
[1779866010626,35.46,75685.88,1.2,0.0562,8e-05,4.55511]
[1779866012397,35.46,75685.12,1.2,0.05609,8e-05,4.5463]
[1779866012640,35.46,75684.67,1.2,0.05606,8e-05,4.54452]
[1779866017677,35.47,75679.79,1.2,0.05572,8e-05,4.52236]
[1779866022582,35.48,75679.54,1.2,0.05573,8e-05,4.52336]
[1779866022713,35.48,75680.13,1.2,0.05579,8e-05,4.52694]
[1779866027749,35.49,75679.3,1.2,0.05577,8e-05,4.52548]
[1779866033789,35.5,75681.82,1.2,0.05601,8e-05,4.54157]
[1779866038824,35.5,75681.27,1.2,0.05601,8e-05,4.54134]
[1779866043859,35.51,75688.51,1.2,0.05662,8e-05,4.58095]
[1779866048893,35.52,75690.21,1.2,0.05679,8e-05,4.5918]
[1779866053929,35.52,75688.64,1.2,0.0567,8e-05,4.58586]
[1779866061920,35.53,75688.67,1.2,0.05676,8e-05,4.58948]
[1779866068029,35.54,75689.17,1.2,0.05684,8e-05,4.5946]
[1779866073065,35.55,75689.99,1.2,0.05687,8e-05,4.59542]
[1779866082127,35.56,75687.52,1.2,0.05674,8e-05,4.58645]
[1779866087163,35.57,75685.99,1.2,0.05665,8e-05,4.58068]
[1779866093206,35.57,75685.41,1.2,0.05664,8e-05,4.58015]
[1779866099248,35.58,75684.0,1.2,0.05657,8e-05,4.57534]
[1779866104283,35.59,75682.52,1.2,0.05648,8e-05,4.56978]
[1779866108479,35.59,75684.0,1.2,0.05662,8e-05,4.57895]
[1779866108574,35.59,75683.51,1.2,0.05659,8e-05,4.57683]
[1779866110337,35.59,75675.11,1.2,0.05593,8e-05,4.53431]
[1779866115378,35.6,75673.23,1.2,0.05583,8e-05,4.52768]
[1779866120404,35.61,75673.92,1.2,0.05592,8e-05,4.53361]
[1779866125440,35.62,75669.36,1.2,0.0556,8e-05,4.51289]
[1779866130474,35.63,75669.88,1.2,0.05568,8e-05,4.51805]
[1779866135511,35.63,75669.63,1.2,0.05564,8e-05,4.51384]
[1779866140544,35.64,75670.88,1.2,0.05578,8e-05,4.52264]
[1779866145777,35.65,75671.46,1.2,0.05585,8e-05,4.52751]
[1779866152758,35.65,75672.87,1.2,0.056,8e-05,4.53704]
[1779866152766,35.65,75672.87,1.2,0.056,8e-05,4.53704]
[1779866153074,35.66,75673.67,1.2,0.05608,8e-05,4.5425]
[1779866153335,35.66,75673.67,1.2,0.05608,8e-05,4.5425]
[1779866153344,35.66,75673.67,1.2,0.05608,8e-05,4.5425]
[1779866154207,35.66,75667.46,1.2,0.0556,8e-05,4.51141]
[1779866156440,35.66,75664.28,1.2,0.05535,8e-05,4.49508]
[1779866161660,35.66,75659.22,1.2,0.05498,8e-05,4.47114]
[1779866166728,35.67,75656.85,1.2,0.05481,8e-05,4.46011]
[1779866169664,35.67,75657.39,1.2,0.05487,8e-05,4.46339]
[1779866169697,35.67,75657.39,1.2,0.05487,8e-05,4.46339]
[1779866169925,35.67,75662.94,1.2,0.05531,8e-05,4.49253]
[1779866170405,35.67,75662.94,1.2,0.05531,8e-05,4.49253]
[1779866170756,35.67,75662.94,1.2,0.05532,8e-05,4.49308]
[1779866175792,35.68,75670.53,1.2,0.05595,8e-05,4.53391]
[1779866180827,35.69,75676.01,1.2,0.05642,8e-05,4.56403]
[1779866185861,35.69,75681.03,1.2,0.05685,8e-05,4.59173]
[1779866190897,35.7,75679.26,1.2,0.05674,8e-05,4.58458]
[1779866195931,35.71,75675.32,1.2,0.0564,8e-05,4.56143]
[1779866201973,35.72,75675.36,1.2,0.05646,8e-05,4.56485]
[1779866207008,35.73,75673.9,1.2,0.05639,8e-05,4.56025]
[1779866212978,35.74,75675.41,1.2,0.05656,8e-05,4.57145]
[1779866218086,35.75,75676.12,1.2,0.05666,8e-05,4.57804]
[1779866223120,35.76,75675.77,1.2,0.05668,8e-05,4.57923]
[1779866231179,35.76,75678.64,1.2,0.05695,8e-05,4.59619]
[1779866236215,35.76,75678.97,1.2,0.05698,8e-05,4.59841]
[1779866241252,35.77,75676.91,1.2,0.05683,8e-05,4.589]
[1779866246938,35.77,75677.28,1.2,0.05689,8e-05,4.59277]
[1779866252330,35.79,75671.6,1.2,0.05646,8e-05,4.56339]
[1779866257364,35.8,75670.09,1.2,0.0564,8e-05,4.55908]
[1779866263329,35.81,75672.39,1.2,0.05664,8e-05,4.57484]
[1779866268443,35.82,75672.91,1.2,0.05674,8e-05,4.58145]
[1779866273477,35.83,75673.46,1.2,0.05683,8e-05,4.58686]
[1779866275493,35.84,75682.62,1.2,0.05758,8e-05,4.63498]
[1779866279538,35.87,75692.08,1.2,0.05853,8e-05,4.69544]
[1779866284572,35.88,75691.68,1.2,0.05853,8e-05,4.69564]
[1779866289607,35.88,75690.39,1.2,0.05845,8e-05,4.69051]
[1779866295330,35.89,75688.6,1.2,0.05833,8e-05,4.68274]
[1779866300684,35.9,75688.61,1.2,0.05836,8e-05,4.68502]
[1779866305720,35.9,75691.72,1.2,0.05864,8e-05,4.70233]
[1779866310236,35.9,75693.63,1.2,0.0588,8e-05,4.71281]
[1779866310336,35.9,75693.63,1.2,0.0588,8e-05,4.71281]
[1779866310492,35.9,75694.12,1.2,0.05884,8e-05,4.71552]
[1779866311171,35.9,75694.12,1.2,0.05884,8e-05,4.71552]
[1779866311259,35.9,75712.35,1.2,0.06028,8e-05,4.80501]
[1779866313549,35.9,75711.51,1.2,0.06021,8e-05,4.80068]
[1779866314289,35.9,75711.51,1.2,0.06021,8e-05,4.80068]
[1779866314410,35.9,75711.51,1.2,0.06021,8e-05,4.80068]
[1779866314317,35.9,75712.7,1.2,0.06031,8e-05,4.80693]
[1779866314756,35.9,75712.7,1.2,0.06031,8e-05,4.80693]
[1779866314774,35.9,75712.7,1.2,0.06031,8e-05,4.80693]
[1779866314858,35.9,75712.7,1.2,0.06031,8e-05,4.80693]
[1779866314888,35.9,75712.79,1.2,0.06032,8e-05,4.80742]
[1779866316149,35.9,75712.79,1.2,0.06032,8e-05,4.80742]
[1779866316261,35.9,75712.79,1.2,0.06032,8e-05,4.80742]
[1779866316315,35.9,75712.74,1.2,0.06031,8e-05,4.80719]
[1779866318147,35.9,75712.74,1.2,0.06031,8e-05,4.8072]
[1779866323162,35.9,75713.68,1.2,0.06039,8e-05,4.81167]
[1779866323257,35.9,75713.68,1.2,0.06039,8e-05,4.81167]
[1779866323263,35.9,75712.7,1.2,0.0603,8e-05,4.80653]
[1779866324307,35.9,75712.7,1.2,0.0603,8e-05,4.80653]
[1779866324391,35.9,75700.81,1.2,0.05932,8e-05,4.74405]
[1779866330899,35.89,75702.76,1.2,0.05943,8e-05,4.75147]
[1779866335933,35.89,75700.57,1.2,0.05922,8e-05,4.73819]
[1779866340969,35.88,75702.12,1.2,0.05932,8e-05,4.74442]
[1779866346003,35.87,75704.36,1.2,0.05948,8e-05,4.75425]
[1779866351041,35.87,75703.74,1.2,0.0594,8e-05,4.7492]
[1779866356074,35.86,75712.68,1.2,0.0601,8e-05,4.79396]
[1779866361110,35.86,75712.67,1.2,0.06007,8e-05,4.79181]
[1779866366145,35.85,75708.87,1.2,0.05972,8e-05,4.7701]
[1779866373193,35.84,75709.89,1.2,0.05971,8e-05,4.76781]
[1779866378228,35.84,75713.3,1.2,0.05997,8e-05,4.78437]
[1779866383263,35.84,75715.92,1.2,0.06018,8e-05,4.79743]
[1779866388299,35.84,75715.85,1.2,0.06016,8e-05,4.79598]
[1779866393333,35.83,75715.66,1.2,0.06013,8e-05,4.79401]
[1779866398369,35.83,75721.25,1.2,0.06058,8e-05,4.82246]
[1779866403404,35.83,75719.53,1.2,0.06042,8e-05,4.81241]
[1779866408441,35.83,75723.4,1.2,0.06075,8e-05,4.83362]
[1779866413481,35.83,75718.75,1.2,0.06035,8e-05,4.80825]
[1779866418509,35.82,75717.21,1.2,0.06021,8e-05,4.79928]
[1779866424468,35.82,75717.18,1.2,0.06019,8e-05,4.79812]
[1779866429589,35.82,75721.82,1.2,0.06056,8e-05,4.82166]
[1779866434622,35.82,75721.21,1.2,0.06046,8e-05,4.81381]
[1779866439658,35.83,75720.08,1.2,0.0604,8e-05,4.80965]
[1779866444693,35.83,75718.58,1.2,0.0603,8e-05,4.80328]
[1779866449729,35.84,75712.34,1.2,0.05981,8e-05,4.77222]
[1779866454763,35.84,75712.96,1.2,0.05989,8e-05,4.77719]
[1779866459798,35.85,75714.71,1.2,0.06006,8e-05,4.78802]
[1779866464836,35.85,75714.54,1.2,0.06004,8e-05,4.78697]
[1779866470044,35.84,75714.83,1.2,0.06005,8e-05,4.78769]
[1779866475912,35.85,75715.31,1.2,0.06011,8e-05,4.79118]
[1779866480948,35.85,75712.34,1.2,0.05988,8e-05,4.77678]
[1779866485983,35.85,75715.53,1.2,0.06016,8e-05,4.79441]
[1779866492025,35.86,75715.37,1.2,0.0601,8e-05,4.78884]
[1779866497060,35.86,75716.25,1.2,0.06018,8e-05,4.79398]
[1779866502096,35.86,75715.72,1.2,0.06014,8e-05,4.79163]
[1779866507572,35.86,75715.79,1.2,0.06015,8e-05,4.7923]
[1779866509145,35.86,75704.39,1.2,0.05921,8e-05,4.73306]
[1779866514180,35.86,75705.37,1.2,0.05927,8e-05,4.73654]
[1779866519520,35.86,75706.72,1.2,0.05938,8e-05,4.7437]
[1779866525504,35.86,75708.25,1.2,0.05951,8e-05,4.75172]
[1779866531300,35.85,75709.26,1.2,0.05957,8e-05,4.75589]
[1779866536334,35.85,75704.03,1.2,0.05913,8e-05,4.72754]
[1779866541369,35.85,75705.25,1.2,0.05921,8e-05,4.73283]
[1779866546405,35.84,75709.29,1.2,0.05952,8e-05,4.75276]
[1779866554459,35.84,75708.47,1.2,0.05936,8e-05,4.74091]
[1779866559498,35.83,75707.83,1.2,0.05929,8e-05,4.73635]
[1779866561510,35.83,75716.34,1.2,0.05999,8e-05,4.78074]
[1779866564584,35.83,75727.26,1.2,0.06091,8e-05,4.83853]
[1779866565795,35.83,75727.26,1.2,0.06091,8e-05,4.83867]
[1779866566549,35.83,75727.26,1.2,0.06091,8e-05,4.83867]
[1779866566650,35.83,75737.89,1.2,0.06181,8e-05,4.89492]
[1779866569567,35.83,75746.39,1.2,0.06253,9e-05,4.94004]
[1779866573765,35.83,75746.49,1.2,0.06253,9e-05,4.94009]
[1779866573775,35.83,75746.49,1.2,0.06253,9e-05,4.94009]
[1779866579636,35.83,75746.75,1.2,0.06254,9e-05,4.9407]
[1779866584671,35.83,75741.65,1.2,0.06209,9e-05,4.91292]
[1779866587692,35.83,75743.79,1.2,0.06227,9e-05,4.9241]
[1779866589075,35.83,75749.25,1.2,0.06274,9e-05,4.95296]
[1779866593788,35.82,75753.15,1.2,0.06306,9e-05,4.97307]
[1779866593795,35.82,75753.15,1.2,0.06306,9e-05,4.97307]
[1779866599776,35.82,75750.66,1.2,0.06282,9e-05,4.95839]
[1779866604813,35.82,75753.07,1.2,0.06301,9e-05,4.9703]
[1779866609313,35.82,75752.72,1.2,0.06297,9e-05,4.96756]
[1779866609590,35.82,75752.72,1.2,0.06297,9e-05,4.96756]
[1779866613724,35.81,75757.3,1.2,0.06328,9e-05,4.98541]
[1779866613731,35.81,75757.3,1.2,0.06328,9e-05,4.98541]
[1779866618909,35.81,75763.43,1.2,0.06378,9e-05,5.01626]
[1779866623945,35.8,75760.55,1.2,0.0635,9e-05,4.99915]
[1779866628981,35.8,75758.06,1.2,0.06326,9e-05,4.98421]
[1779866634014,35.79,75753.71,1.2,0.06286,9e-05,4.95942]
[1779866639049,35.79,75752.68,1.2,0.06275,9e-05,4.95252]
[1779866644085,35.78,75749.54,1.2,0.06246,9e-05,4.93449]
[1779866647110,35.78,75758.25,1.2,0.0632,9e-05,4.98023]
[1779866652140,35.78,75756.49,1.2,0.06303,9e-05,4.96954]
[1779866657175,35.77,75757.58,1.2,0.06309,9e-05,4.97354]
[1779866662211,35.77,75756.93,1.2,0.06301,9e-05,4.96854]
[1779866667246,35.76,75756.31,1.2,0.06293,9e-05,4.96378]
[1779866672281,35.76,75755.97,1.2,0.06281,9e-05,4.95488]
[1779866678322,35.75,75757.04,1.2,0.06288,9e-05,4.95908]
[1779866684365,35.75,75753.89,1.2,0.06259,9e-05,4.94071]
[1779866689400,35.75,75749.49,1.2,0.06219,9e-05,4.9161]
[1779866694582,35.74,75748.98,1.2,0.06213,9e-05,4.91254]
[1779866700478,35.74,75745.87,1.2,0.06185,9e-05,4.89459]
[1779866703707,35.74,75744.96,1.2,0.06176,8e-05,4.88935]
[1779866703784,35.74,75731.39,1.2,0.06062,8e-05,4.81734]
[1779866703848,35.74,75731.39,1.2,0.06062,8e-05,4.81734]
[1779866709480,35.74,75732.9,1.2,0.06074,8e-05,4.82502]
[1779866709489,35.74,75732.9,1.2,0.06074,8e-05,4.82502]
[1779866713664,35.73,75734.8,1.2,0.06087,8e-05,4.83326]
[1779866714090,35.73,75736.61,1.2,0.06101,8e-05,4.84227]
[1779866719609,35.72,75740.6,1.2,0.06132,8e-05,4.86159]
[1779866721291,35.72,75741.73,1.2,0.06141,8e-05,4.86752]
[1779866727672,35.72,75740.29,1.2,0.06125,8e-05,4.85758]
[1779866732703,35.71,75739.59,1.2,0.06109,8e-05,4.84559]
[1779866737737,35.7,75738.15,1.2,0.06093,8e-05,4.83538]
[1779866742771,35.69,75737.7,1.2,0.06085,8e-05,4.83043]
[1779866747807,35.68,75738.01,1.2,0.06083,8e-05,4.82949]
[1779866752842,35.68,75737.93,1.2,0.06081,8e-05,4.82843]
[1779866757876,35.68,75740.41,1.2,0.06102,8e-05,4.84133]
[1779866762911,35.68,75741.04,1.2,0.06106,8e-05,4.8439]
[1779866767947,35.67,75741.39,1.2,0.06104,8e-05,4.84296]
[1779866772983,35.66,75740.94,1.2,0.06095,8e-05,4.83729]
[1779866779024,35.65,75740.69,1.2,0.06088,8e-05,4.83272]
[1779866784062,35.64,75740.76,1.2,0.06084,8e-05,4.83039]
[1779866789096,35.63,75741.69,1.2,0.06088,8e-05,4.83263]
[1779866794132,35.63,75745.26,1.2,0.06107,8e-05,4.84306]
[1779866800174,35.62,75745.53,1.2,0.06104,8e-05,4.84109]
[1779866805211,35.61,75744.51,1.2,0.0609,8e-05,4.83286]
[1779866813266,35.59,75743.53,1.2,0.06075,8e-05,4.82327]
[1779866818300,35.59,75742.61,1.2,0.06063,8e-05,4.81569]
[1779866823336,35.58,75743.23,1.2,0.06064,8e-05,4.81628]
[1779866829379,35.57,75743.09,1.2,0.06058,8e-05,4.81278]
[1779866834413,35.56,75744.79,1.2,0.06068,8e-05,4.81906]
[1779866839455,35.55,75744.12,1.2,0.06058,8e-05,4.81279]
[1779866845497,35.54,75744.12,1.2,0.06053,8e-05,4.80953]
[1779866850532,35.53,75743.58,1.2,0.06044,8e-05,4.80398]
[1779866857504,35.52,75742.48,1.2,0.06023,8e-05,4.78892]
[1779866862616,35.52,75741.49,1.2,0.06013,8e-05,4.78311]
[1779866868658,35.52,75741.76,1.2,0.06015,8e-05,4.78444]
[1779866873693,35.52,75741.05,1.2,0.06009,8e-05,4.78061]
[1779866878727,35.52,75741.35,1.2,0.06012,8e-05,4.78213]
[1779866883762,35.52,75738.61,1.2,0.05989,8e-05,4.7676]
[1779866888797,35.52,75738.93,1.2,0.05991,8e-05,4.76933]
[1779866893832,35.52,75743.42,1.2,0.06029,8e-05,4.79303]
[1779866898870,35.52,75743.54,1.2,0.0603,8e-05,4.7935]
[1779866903904,35.52,75743.97,1.2,0.06033,8e-05,4.79558]
[1779866911960,35.52,75743.24,1.2,0.0602,8e-05,4.78583]
[1779866918002,35.52,75742.29,1.2,0.06012,8e-05,4.78066]
[1779866924044,35.52,75742.13,1.2,0.0601,8e-05,4.77973]
[1779866929080,35.52,75741.92,1.2,0.06009,8e-05,4.77859]
[1779866934114,35.52,75742.36,1.2,0.06012,8e-05,4.78092]
[1779866939150,35.52,75742.59,1.2,0.06014,8e-05,4.78215]
[1779866944185,35.52,75742.17,1.2,0.06011,8e-05,4.77999]
[1779866949219,35.52,75741.96,1.2,0.06009,8e-05,4.77895]
[1779866954254,35.51,75741.91,1.2,0.06006,8e-05,4.77684]
[1779866959290,35.51,75741.88,1.2,0.06002,8e-05,4.77441]
[1779866964325,35.5,75741.6,1.2,0.05996,8e-05,4.7707]
[1779866969361,35.49,75741.53,1.2,0.05992,8e-05,4.76815]
[1779866974395,35.49,75741.36,1.2,0.05981,8e-05,4.75954]
[1779866979432,35.48,75741.35,1.2,0.05977,8e-05,4.75741]
[1779866984466,35.47,75741.52,1.2,0.05975,8e-05,4.75624]
[1779866989500,35.47,75740.75,1.2,0.05966,8e-05,4.75013]
[1779866994536,35.46,75742.79,1.2,0.05979,8e-05,4.75881]
[1779866999570,35.45,75745.97,1.2,0.06003,8e-05,4.77345]
[1779867004607,35.45,75752.0,1.2,0.0605,8e-05,4.80316]
[1779867007626,35.44,75760.67,1.2,0.06121,9e-05,4.8478]
[1779867012666,35.43,75763.13,1.2,0.06137,9e-05,4.85814]
[1779867017697,35.43,75763.75,1.2,0.06138,9e-05,4.85864]
[1779867022732,35.42,75765.61,1.2,0.06149,9e-05,4.86578]
[1779867027774,35.41,75763.62,1.2,0.06128,9e-05,4.85241]
[1779867032775,35.4,75764.42,1.2,0.06132,9e-05,4.85512]
[1779867038873,35.39,75765.69,1.2,0.0613,9e-05,4.85218]
[1779867043907,35.38,75762.47,1.2,0.06099,9e-05,4.8325]
[1779867048942,35.38,75764.06,1.2,0.06108,9e-05,4.8387]
[1779867053978,35.37,75765.2,1.2,0.06116,9e-05,4.84347]
[1779867060593,35.37,75765.85,1.2,0.06122,9e-05,4.8471]
[1779867063048,35.37,75755.49,1.2,0.06033,8e-05,4.79107]
[1779867068079,35.37,75757.2,1.2,0.06044,8e-05,4.79837]
[1779867075129,35.36,75758.74,1.2,0.06053,8e-05,4.80407]
[1779867088217,35.35,75763.49,1.2,0.06089,9e-05,4.82671]
[1779867094262,35.34,75760.89,1.2,0.06057,8e-05,4.80513]
[1779867099296,35.34,75759.75,1.2,0.06045,8e-05,4.79737]
[1779867106345,35.33,75758.93,1.2,0.06034,8e-05,4.79034]
[1779867111554,35.33,75757.07,1.2,0.06016,8e-05,4.77915]
[1779867111812,35.33,75757.07,1.2,0.06016,8e-05,4.77915]
[1779867112272,35.33,75757.07,1.2,0.06016,8e-05,4.77915]
[1779867112301,35.33,75757.07,1.2,0.06016,8e-05,4.77915]
[1779867112341,35.33,75763.74,1.2,0.06072,9e-05,4.81434]
[1779867112612,35.33,75763.74,1.2,0.06072,9e-05,4.81434]
[1779867112996,35.33,75763.74,1.2,0.06072,9e-05,4.81434]
[1779867113034,35.33,75763.74,1.2,0.06072,9e-05,4.81434]
[1779867113077,35.32,75780.72,1.2,0.06217,9e-05,4.90491]
[1779867113512,35.32,75780.72,1.2,0.06217,9e-05,4.90491]
[1779867113661,35.32,75780.72,1.2,0.06217,9e-05,4.90491]
[1779867113820,35.32,75780.92,1.2,0.06218,9e-05,4.90595]
[1779867114877,35.32,75780.92,1.2,0.06218,9e-05,4.90595]
[1779867114901,35.32,75780.92,1.2,0.06218,9e-05,4.90595]
[1779867114949,35.32,75780.92,1.2,0.06218,9e-05,4.90595]
[1779867114972,35.32,75778.26,1.2,0.06194,9e-05,4.8911]
[1779867118542,35.32,75778.45,1.2,0.06194,9e-05,4.89062]
[1779867119340,35.32,75778.58,1.2,0.06193,9e-05,4.89031]
[1779867124474,35.31,75765.57,1.2,0.06078,9e-05,4.81819]
[1779867129509,35.3,75767.63,1.2,0.06092,9e-05,4.82726]
[1779867130518,35.3,75775.49,1.2,0.06159,9e-05,4.86893]
[1779867135551,35.29,75777.22,1.2,0.0617,9e-05,4.87587]
[1779867140585,35.29,75776.49,1.2,0.0616,9e-05,4.86961]
[1779867145621,35.28,75775.13,1.2,0.06144,9e-05,4.86001]
[1779867152669,35.27,75775.41,1.2,0.06135,9e-05,4.8527]
[1779867157705,35.26,75772.84,1.2,0.0611,9e-05,4.83674]
[1779867163305,35.26,75765.77,1.2,0.06047,8e-05,4.79733]
[1779867168781,35.25,75760.51,1.2,0.05999,8e-05,4.76707]
[1779867173816,35.25,75762.28,1.2,0.06011,8e-05,4.77502]
[1779867178853,35.24,75761.97,1.2,0.06006,8e-05,4.77199]
[1779867183888,35.24,75759.18,1.2,0.05981,8e-05,4.75587]
[1779867188922,35.24,75759.52,1.2,0.05982,8e-05,4.75651]
[1779867193957,35.23,75759.82,1.2,0.05983,8e-05,4.75697]
[1779867199999,35.23,75761.33,1.2,0.05993,8e-05,4.76364]
[1779867205035,35.23,75761.61,1.2,0.05994,8e-05,4.764]
[1779867210072,35.22,75762.19,1.2,0.05997,8e-05,4.766]
[1779867215106,35.22,75762.33,1.2,0.0599,8e-05,4.76013]
[1779867220139,35.22,75758.39,1.2,0.05955,8e-05,4.73824]
[1779867225174,35.21,75759.35,1.2,0.05962,8e-05,4.74253]
[1779867231220,35.21,75760.27,1.2,0.05968,8e-05,4.74646]
[1779867237260,35.21,75761.02,1.2,0.05973,8e-05,4.7495]
[1779867242295,35.21,75762.33,1.2,0.05983,8e-05,4.75568]
[1779867247332,35.2,75764.99,1.2,0.06004,8e-05,4.76899]
[1779867252368,35.2,75764.32,1.2,0.05997,8e-05,4.76456]
[1779867257401,35.2,75764.94,1.2,0.06001,8e-05,4.76701]
[1779867261640,35.2,75765.96,1.2,0.06008,8e-05,4.77174]
[1779867261714,35.2,75765.96,1.2,0.06008,8e-05,4.77174]
[1779867261807,35.2,75765.96,1.2,0.06008,8e-05,4.77174]
[1779867261863,35.2,75765.96,1.2,0.06008,8e-05,4.77174]
[1779867262442,35.2,75818.08,1.2,0.06462,9e-05,5.05396]
[1779867262886,35.2,75818.08,1.2,0.06462,9e-05,5.05396]
[1779867263275,35.2,75818.08,1.2,0.06462,9e-05,5.05396]
[1779867263451,35.19,75818.46,1.2,0.06464,9e-05,5.05539]
[1779867264456,35.19,75838.52,1.2,0.06646,9e-05,5.16644]
[1779867265298,35.19,75838.52,1.2,0.06646,9e-05,5.16644]
[1779867269072,35.19,75838.62,1.2,0.06645,9e-05,5.16574]
[1779867269131,35.19,75838.62,1.2,0.06645,9e-05,5.16574]
[1779867269223,35.19,75838.92,1.2,0.06647,9e-05,5.16709]
[1779867269711,35.19,75838.92,1.2,0.06647,9e-05,5.16709]
[1779867273112,35.19,75837.99,1.2,0.0663,9e-05,5.15515]
[1779867275809,35.18,75836.42,1.2,0.06615,9e-05,5.14577]
[1779867275938,35.18,75835.83,1.2,0.06608,9e-05,5.14186]
[1779867281575,35.18,75831.55,1.2,0.06566,9e-05,5.11618]
[1779867284448,35.17,75832.79,1.2,0.06577,9e-05,5.12276]
[1779867284476,35.17,75832.66,1.2,0.06575,9e-05,5.12175]
[1779867289636,35.17,75832.29,1.2,0.06569,9e-05,5.11792]
[1779867291023,35.17,75832.29,1.2,0.06569,9e-05,5.11792]
[1779867291065,35.17,75833.6,1.2,0.0658,9e-05,5.12489]
[1779867293860,35.17,75833.39,1.2,0.06577,9e-05,5.1231]
[1779867300547,35.16,75833.89,1.2,0.06579,9e-05,5.12393]
[1779867300591,35.16,75833.69,1.2,0.06576,9e-05,5.12249]
[1779867300663,35.16,75833.69,1.2,0.06576,9e-05,5.12249]
[1779867300726,35.16,75838.88,1.2,0.06623,9e-05,5.15105]
[1779867305750,35.15,75839.15,1.2,0.06622,9e-05,5.15067]
[1779867309197,35.15,75840.91,1.2,0.06637,9e-05,5.15971]
[1779867309297,35.15,75841.49,1.2,0.06642,9e-05,5.16256]
[1779867312091,35.15,75841.34,1.2,0.06639,9e-05,5.16094]
[1779867313597,35.14,75841.59,1.2,0.0664,9e-05,5.16157]
[1779867313725,35.14,75841.59,1.2,0.0664,9e-05,5.16157]
[1779867313804,35.14,75842.04,1.2,0.06644,9e-05,5.16369]
[1779867315613,35.14,75842.53,1.2,0.06648,9e-05,5.16604]
[1779867316277,35.14,75842.53,1.2,0.06647,9e-05,5.16566]
[1779867318199,35.14,75842.53,1.2,0.06647,9e-05,5.16566]
[1779867323875,35.13,75844.27,1.2,0.06658,9e-05,5.17231]
[1779867328909,35.13,75844.41,1.2,0.06656,9e-05,5.17119]
[1779867333945,35.12,75844.73,1.2,0.06649,9e-05,5.16532]
[1779867338980,35.12,75845.52,1.2,0.06653,9e-05,5.16792]
[1779867344017,35.11,75845.43,1.2,0.06649,9e-05,5.16562]
[1779867349053,35.1,75845.97,1.2,0.06651,9e-05,5.16684]
[1779867354087,35.1,75846.23,1.2,0.06651,9e-05,5.16653]
[1779867359123,35.09,75850.38,1.2,0.06686,9e-05,5.18784]
[1779867364158,35.09,75846.9,1.2,0.06651,9e-05,5.16648]
[1779867369192,35.08,75851.92,1.2,0.06694,9e-05,5.19282]
[1779867374229,35.08,75846.27,1.2,0.06639,9e-05,5.15935]
[1779867379263,35.07,75847.97,1.2,0.06652,9e-05,5.16716]
[1779867384297,35.07,75848.49,1.2,0.06654,9e-05,5.16832]
[1779867389335,35.06,75849.16,1.2,0.06657,9e-05,5.17027]
[1779867394369,35.06,75850.42,1.2,0.06659,9e-05,5.16976]
[1779867400413,35.05,75849.93,1.2,0.06651,9e-05,5.16489]
[1779867405451,35.04,75850.04,1.2,0.06649,9e-05,5.16375]
[1779867410487,35.04,75850.55,1.2,0.0665,9e-05,5.16483]
[1779867415521,35.03,75850.42,1.2,0.06646,9e-05,5.1623]
[1779867420557,35.03,75849.95,1.2,0.06639,9e-05,5.1579]
[1779867425591,35.02,75849.47,1.2,0.06632,9e-05,5.15346]
[1779867430376,35.02,75849.46,1.2,0.06631,9e-05,5.15305]
[1779867430380,35.02,75849.46,1.2,0.06631,9e-05,5.15305]
[1779867430626,35.02,75849.47,1.2,0.06629,9e-05,5.15173]
[1779867432554,35.02,75849.84,1.2,0.06632,9e-05,5.15345]
[1779867432640,35.02,75849.84,1.2,0.06631,9e-05,5.15311]
[1779867437676,35.01,75854.65,1.2,0.06672,9e-05,5.17828]
[1779867442710,35.0,75855.65,1.2,0.06678,9e-05,5.18156]
[1779867447745,35.0,75857.78,1.2,0.06694,9e-05,5.19147]
[1779867452782,34.99,75857.14,1.2,0.06678,9e-05,5.17998]
[1779867457816,34.99,75857.11,1.2,0.06674,9e-05,5.1778]
[1779867462854,34.98,75847.01,1.2,0.06578,9e-05,5.11943]
[1779867465873,34.98,75856.95,1.2,0.06668,9e-05,5.17413]
[1779867471915,34.97,75852.84,1.2,0.06627,9e-05,5.14894]
[1779867475495,34.97,75852.41,1.2,0.06622,9e-05,5.14585]
[1779867475529,34.97,75852.38,1.2,0.06621,9e-05,5.14534]
[1779867481935,34.96,75851.88,1.2,0.06613,9e-05,5.14086]
[1779867481986,34.96,75851.82,1.2,0.06612,9e-05,5.13986]
[1779867485011,34.96,75844.15,1.2,0.0654,9e-05,5.09619]
[1779867485775,34.96,75844.15,1.2,0.0654,9e-05,5.09619]
[1779867485789,34.96,75844.15,1.2,0.0654,9e-05,5.09619]
[1779867486028,34.96,75844.6,1.2,0.06544,9e-05,5.09844]
[1779867487812,34.96,75845.15,1.2,0.06548,9e-05,5.10125]
[1779867488027,34.96,75845.17,1.2,0.06548,9e-05,5.1011]
[1779867490683,34.96,75845.17,1.2,0.06548,9e-05,5.1011]
[1779867490704,34.96,75845.17,1.2,0.06548,9e-05,5.1011]
[1779867491151,34.95,75842.57,1.2,0.06523,9e-05,5.08584]
[1779867491925,34.95,75842.57,1.2,0.06523,9e-05,5.08584]
[1779867493965,34.95,75835.57,1.2,0.06459,9e-05,5.04652]
[1779867499103,34.95,75836.31,1.2,0.06464,9e-05,5.04967]
[1779867500122,34.95,75836.31,1.2,0.06464,9e-05,5.04967]
[1779867500126,34.95,75836.31,1.2,0.06464,9e-05,5.04967]
[1779867500320,34.95,75837.19,1.2,0.06472,9e-05,5.0544]
[1779867506152,34.95,75837.12,1.2,0.0647,9e-05,5.05314]
[1779867511187,34.95,75829.62,1.2,0.06395,9e-05,5.00534]
[1779867514381,34.95,75829.19,1.2,0.06391,9e-05,5.00288]
[1779867514387,34.95,75829.19,1.2,0.06391,9e-05,5.00288]
[1779867514395,34.95,75829.19,1.2,0.06391,9e-05,5.00288]
[1779867514412,34.95,75828.99,1.2,0.06389,9e-05,5.00162]
[1779867519460,34.94,75826.29,1.2,0.06364,9e-05,4.98643]
[1779867523715,34.94,75820.19,1.2,0.0631,9e-05,4.95267]
[1779867531693,34.94,75813.66,1.2,0.06251,9e-05,4.91658]
[1779867533749,34.94,75812.41,1.2,0.0624,9e-05,4.90969]
[1779867541039,34.94,75811.23,1.2,0.06229,9e-05,4.90299]
[1779867541325,34.94,75811.23,1.2,0.06229,9e-05,4.90299]
[1779867541433,34.94,75801.38,1.2,0.06143,9e-05,4.84937]
[1779867546436,34.94,75795.71,1.2,0.06095,9e-05,4.81892]
[1779867552478,34.94,75796.07,1.2,0.06098,9e-05,4.82134]
[1779867557513,34.94,75792.25,1.2,0.06066,9e-05,4.80115]
[1779867562547,34.95,75790.9,1.2,0.06056,9e-05,4.79449]
[1779867565571,34.94,75776.96,1.2,0.05935,8e-05,4.7187]
[1779867570607,34.94,75774.68,1.2,0.05914,8e-05,4.70532]
[1779867575641,34.94,75775.52,1.2,0.05913,8e-05,4.70302]
[1779867580676,34.93,75777.15,1.2,0.05924,8e-05,4.71043]
[1779867585712,34.93,75776.97,1.2,0.05921,8e-05,4.7081]
[1779867590748,34.92,75776.93,1.2,0.05918,8e-05,4.70651]
[1779867595800,34.92,75777.37,1.2,0.0592,8e-05,4.7075]
[1779867600835,34.92,75778.4,1.2,0.05926,8e-05,4.71157]
[1779867603133,34.91,75768.0,1.2,0.05837,8e-05,4.65541]
[1779867604732,34.91,75768.0,1.2,0.05837,8e-05,4.65541]
[1779867604797,34.91,75767.6,1.2,0.05833,8e-05,4.65309]
[1779867609916,34.91,75765.64,1.2,0.05815,8e-05,4.64154]
[1779867614953,34.91,75764.07,1.2,0.05801,8e-05,4.63233]
[1779867619988,34.9,75764.77,1.2,0.05805,8e-05,4.63509]
[1779867625028,34.9,75765.26,1.2,0.05808,8e-05,4.63675]
[1779867630059,34.9,75763.41,1.2,0.05791,8e-05,4.62612]
[1779867633482,34.9,75763.08,1.2,0.05782,8e-05,4.61865]
[1779867633581,34.9,75763.64,1.2,0.05786,8e-05,4.62128]
[1779867639644,34.89,75768.28,1.2,0.05823,8e-05,4.64488]
[1779867639717,34.89,75769.12,1.2,0.0583,8e-05,4.64913]
[1779867643744,34.89,75771.96,1.2,0.05853,8e-05,4.66411]
[1779867643821,34.89,75773.9,1.2,0.0587,8e-05,4.6747]
[1779867649923,34.89,75776.76,1.2,0.05894,8e-05,4.68976]
[1779867649959,34.89,75776.72,1.2,0.05893,8e-05,4.68907]
[1779867654027,34.89,75776.52,1.2,0.05891,8e-05,4.68828]
[1779867654034,34.89,75776.52,1.2,0.05891,8e-05,4.68828]
[1779867654228,34.89,75775.33,1.2,0.05882,8e-05,4.6822]
[1779867659263,34.9,75776.27,1.2,0.05892,8e-05,4.68846]
[1779867663938,34.9,75776.58,1.2,0.05896,8e-05,4.69085]
[1779867664299,34.9,75775.83,1.2,0.0589,8e-05,4.68735]
[1779867668378,34.9,75782.62,1.2,0.05949,8e-05,4.72425]
[1779867668399,34.9,75783.59,1.2,0.05957,8e-05,4.72964]
[1779867675375,34.91,75785.94,1.2,0.05979,9e-05,4.74361]
[1779867676587,34.91,75785.94,1.2,0.05979,9e-05,4.74361]
[1779867676653,34.91,75788.33,1.2,0.06,9e-05,4.75662]
[1779867682424,34.91,75784.87,1.2,0.05969,9e-05,4.73728]
[1779867687458,34.91,75784.23,1.2,0.05964,9e-05,4.73417]
[1779867693500,34.91,75783.92,1.2,0.05958,9e-05,4.72861]
[1779867695030,34.91,75784.73,1.2,0.05965,9e-05,4.73323]
[1779867695514,34.91,75785.55,1.2,0.05973,9e-05,4.73792]
[1779867700551,34.92,75786.03,1.2,0.05979,9e-05,4.74194]
[1779867705810,34.92,75786.08,1.2,0.05982,9e-05,4.74338]
[1779867708608,34.92,75772.67,1.2,0.05869,8e-05,4.6727]
[1779867713643,34.92,75770.16,1.2,0.05848,8e-05,4.65905]
[1779867718700,34.92,75768.49,1.2,0.05833,8e-05,4.64994]
[1779867724719,34.92,75771.05,1.2,0.05854,8e-05,4.66296]
[1779867729755,34.92,75768.47,1.2,0.05831,8e-05,4.6487]
[1779867733535,34.92,75767.31,1.2,0.05821,8e-05,4.64222]
[1779867733783,34.92,75766.46,1.2,0.05814,8e-05,4.63761]
[1779867738819,34.92,75770.49,1.2,0.05848,8e-05,4.65923]
[1779867743854,34.92,75773.66,1.2,0.05877,8e-05,4.67768]
[1779867748484,34.93,75775.92,1.2,0.05898,8e-05,4.69092]
[1779867748889,34.93,75775.4,1.2,0.05894,8e-05,4.68844]
[1779867753929,34.93,75776.71,1.2,0.05901,8e-05,4.69127]
[1779867758961,34.94,75776.16,1.2,0.05899,8e-05,4.68977]
[1779867769032,34.95,75776.58,1.2,0.05908,8e-05,4.69514]
[1779867775073,34.95,75776.61,1.2,0.05911,8e-05,4.697]
[1779867780108,34.95,75777.11,1.2,0.05917,8e-05,4.70079]
[1779867785163,34.96,75777.91,1.2,0.05925,8e-05,4.7062]
[1779867790198,34.95,75777.94,1.2,0.05924,8e-05,4.70522]
[1779867797246,34.96,75777.59,1.2,0.05923,8e-05,4.70467]
[1779867804295,34.96,75777.07,1.2,0.05917,8e-05,4.70077]
[1779867809331,34.95,75776.22,1.2,0.05907,8e-05,4.69506]
[1779867818393,34.95,75776.83,1.2,0.05905,8e-05,4.69164]
[1779867824436,34.94,75777.28,1.2,0.05906,8e-05,4.69264]
[1779867830478,34.94,75776.81,1.2,0.059,8e-05,4.68873]
[1779867836521,34.94,75776.01,1.2,0.05891,8e-05,4.68312]
[1779867841556,34.93,75776.19,1.2,0.05891,8e-05,4.68294]
[1779867847126,34.93,75775.91,1.2,0.05887,8e-05,4.68054]
[1779867846590,34.93,75763.48,1.2,0.05782,8e-05,4.6145]
[1779867853641,34.93,75758.11,1.2,0.05737,8e-05,4.58559]
[1779867854994,34.93,75758.11,1.2,0.05737,8e-05,4.58559]
[1779867855085,34.93,75757.29,1.2,0.0573,8e-05,4.58119]
[1779867860690,34.93,75755.93,1.2,0.05718,8e-05,4.57356]
[1779867865725,34.92,75763.6,1.2,0.05781,8e-05,4.61344]
[1779867866585,34.92,75763.6,1.2,0.05781,8e-05,4.61344]
[1779867866592,34.92,75763.6,1.2,0.05781,8e-05,4.61344]
[1779867866731,34.92,75764.14,1.2,0.05785,8e-05,4.61615]
[1779867871368,34.92,75765.08,1.2,0.05792,8e-05,4.62084]
[1779867871377,34.92,75765.08,1.2,0.05792,8e-05,4.62084]
[1779867871767,34.92,75765.71,1.2,0.05791,8e-05,4.61818]
[1779867881837,34.92,75764.65,1.2,0.0578,8e-05,4.61125]
[1779867886871,34.92,75758.21,1.2,0.05726,8e-05,4.57685]
[1779867891908,34.91,75756.65,1.2,0.05712,8e-05,4.56821]
[1779867896942,34.91,75757.37,1.2,0.05717,8e-05,4.57152]
[1779867901977,34.91,75762.03,1.2,0.05755,8e-05,4.5954]
[1779867907012,34.91,75765.83,1.2,0.05788,8e-05,4.61623]
[1779867912053,34.91,75769.96,1.2,0.05821,8e-05,4.6374]
[1779867918095,34.91,75770.6,1.2,0.05825,8e-05,4.64002]
[1779867925046,34.91,75773.85,1.2,0.05852,8e-05,4.65686]
[1779867930179,34.91,75778.48,1.2,0.05893,8e-05,4.68318]
[1779867940248,34.92,75777.97,1.2,0.05889,8e-05,4.67855]
[1779867949312,34.93,75776.0,1.2,0.05877,8e-05,4.67132]
[1779867950923,34.93,75776.0,1.2,0.05877,8e-05,4.67132]
[1779867951241,34.93,75776.0,1.2,0.05877,8e-05,4.67132]
[1779867951024,34.94,75775.63,1.2,0.05875,8e-05,4.66971]
[1779867951552,34.94,75788.27,1.2,0.05982,9e-05,4.73749]
[1779867953352,34.94,75788.27,1.2,0.05983,9e-05,4.73774]
[1779867953421,34.94,75791.2,1.2,0.06008,9e-05,4.75367]
[1779867954689,34.94,75791.2,1.2,0.06008,9e-05,4.75367]
[1779867955386,34.94,75791.85,1.2,0.06014,9e-05,4.75761]
[1779867955470,34.94,75793.25,1.2,0.06026,9e-05,4.76513]
[1779867961528,34.94,75798.11,1.2,0.0607,9e-05,4.79227]
[1779867961603,34.94,75798.72,1.2,0.06075,9e-05,4.79574]
[1779867963569,34.94,75798.72,1.2,0.06076,9e-05,4.79593]
[1779867963618,34.94,75801.57,1.2,0.06101,9e-05,4.81148]
[1779867969459,34.94,75804.15,1.2,0.06121,9e-05,4.82395]
[1779867975947,34.94,75805.86,1.2,0.06134,9e-05,4.83217]
[1779867985480,34.92,75802.63,1.2,0.06099,9e-05,4.81042]
[1779867992622,34.92,75801.23,1.2,0.06077,9e-05,4.79499]
[1779867998663,34.91,75799.5,1.2,0.06059,9e-05,4.78385]
[1779868000678,34.91,75791.29,1.2,0.05987,9e-05,4.73923]
[1779868006465,34.91,75797.5,1.2,0.06039,9e-05,4.77126]
[1779868011755,34.9,75798.27,1.2,0.06042,9e-05,4.77369]
[1779868016791,34.9,75798.85,1.2,0.06045,9e-05,4.7753]
[1779868021825,34.89,75802.62,1.2,0.06075,9e-05,4.79412]
[1779868024015,34.89,75804.26,1.2,0.06089,9e-05,4.80267]
[1779868024021,34.89,75806.11,1.2,0.06104,9e-05,4.81235]
[1779868025618,34.89,75806.11,1.2,0.06104,9e-05,4.81202]
[1779868025853,34.89,75809.12,1.2,0.06129,9e-05,4.82799]
[1779868030888,34.89,75815.04,1.2,0.06182,9e-05,4.86074]
[1779868033233,34.89,75815.27,1.2,0.06184,9e-05,4.86208]
[1779868033318,34.89,75817.45,1.2,0.06204,9e-05,4.87413]
[1779868038943,34.88,75818.96,1.2,0.06213,9e-05,4.88025]
[1779868041422,34.88,75818.47,1.2,0.06208,9e-05,4.87716]
[1779868041964,34.88,75818.35,1.2,0.06206,9e-05,4.87567]
[1779868047000,34.87,75819.41,1.2,0.06212,9e-05,4.87941]
[1779868047573,34.87,75819.41,1.2,0.06212,9e-05,4.87941]
[1779868048010,34.87,75819.47,1.2,0.06212,9e-05,4.87932]
[1779868053044,34.87,75820.33,1.2,0.06209,9e-05,4.87627]
[1779868058218,34.86,75820.91,1.2,0.06213,9e-05,4.87822]
[1779868063714,34.85,75816.58,1.2,0.0617,9e-05,4.85179]
[1779868068055,34.85,75816.96,1.2,0.06172,9e-05,4.85282]
[1779868068057,34.85,75816.96,1.2,0.06172,9e-05,4.85282]
[1779868068155,34.85,75817.24,1.2,0.06173,9e-05,4.85365]
[1779868073184,34.84,75820.76,1.2,0.06201,9e-05,4.87114]
[1779868078220,34.84,75824.54,1.2,0.06232,9e-05,4.89011]
[1779868083255,34.83,75827.45,1.2,0.06255,9e-05,4.90435]
[1779868088294,34.83,75831.17,1.2,0.06285,9e-05,4.92298]
[1779868093329,34.82,75831.1,1.2,0.06281,9e-05,4.92059]
[1779868096359,34.82,75818.59,1.2,0.06168,9e-05,4.85097]
[1779868101388,34.82,75813.98,1.2,0.06126,9e-05,4.82452]
[1779868106422,34.81,75811.29,1.2,0.061,9e-05,4.80836]
[1779868111458,34.81,75810.75,1.2,0.06087,9e-05,4.79841]
[1779868116494,34.8,75809.31,1.2,0.06072,9e-05,4.78928]
[1779868121527,34.8,75808.09,1.2,0.06059,9e-05,4.78137]
[1779868126562,34.79,75806.47,1.2,0.06043,9e-05,4.77135]
[1779868131600,34.79,75805.61,1.2,0.06034,9e-05,4.76549]
[1779868136636,34.79,75806.26,1.2,0.06037,9e-05,4.76783]
[1779868138482,34.79,75806.26,1.2,0.06037,9e-05,4.76783]
[1779868139657,34.78,75790.82,1.2,0.05903,8e-05,4.68365]
[1779868142677,34.78,75782.78,1.2,0.05832,8e-05,4.63869]
[1779868147713,34.77,75780.54,1.2,0.05808,8e-05,4.62338]
[1779868151670,34.76,75779.22,1.2,0.05794,8e-05,4.61497]
[1779868156777,34.76,75778.3,1.2,0.05786,8e-05,4.60979]
[1779868161815,34.76,75782.21,1.2,0.05818,8e-05,4.63023]
[1779868166850,34.76,75779.77,1.2,0.05797,8e-05,4.61684]
[1779868172278,34.76,75776.16,1.2,0.05767,8e-05,4.59741]
[1779868181336,34.76,75786.05,1.2,0.05844,8e-05,4.645]
[1779868186482,34.77,75788.62,1.2,0.05869,8e-05,4.66066]
[1779868194041,34.78,75785.18,1.2,0.05845,8e-05,4.64526]
[1779868202099,34.78,75785.4,1.2,0.05851,8e-05,4.64907]
[1779868207134,34.78,75783.38,1.2,0.05834,8e-05,4.6385]
[1779868212169,34.78,75783.49,1.2,0.05834,8e-05,4.63831]
[1779868217205,34.78,75783.18,1.2,0.0583,8e-05,4.63591]
[1779868224252,34.78,75782.34,1.2,0.05822,8e-05,4.6309]
[1779868230299,34.78,75780.61,1.2,0.05806,8e-05,4.62092]
[1779868232311,34.77,75773.0,1.2,0.05736,8e-05,4.57485]
[1779868237346,34.77,75770.45,1.2,0.05715,8e-05,4.56126]
[1779868242382,34.77,75768.33,1.2,0.05697,8e-05,4.54997]
[1779868247416,34.77,75769.92,1.2,0.0571,8e-05,4.55826]
[1779868252451,34.77,75775.3,1.2,0.05754,8e-05,4.58632]
[1779868257487,34.77,75775.29,1.2,0.05753,8e-05,4.58584]
[1779868262526,34.78,75781.36,1.2,0.05806,8e-05,4.61945]
[1779868267557,34.78,75785.64,1.2,0.05845,8e-05,4.64386]
[1779868272593,34.79,75787.1,1.2,0.0586,8e-05,4.65356]
[1779868277627,34.79,75788.82,1.2,0.05877,8e-05,4.66379]
[1779868282662,34.79,75793.76,1.2,0.05921,9e-05,4.69169]
[1779868287698,34.8,75797.11,1.2,0.05952,9e-05,4.71105]
[1779868292737,34.8,75802.34,1.2,0.05988,9e-05,4.73236]
[1779868297779,34.8,75806.36,1.2,0.06024,9e-05,4.75459]
[1779868302813,34.8,75806.15,1.2,0.06024,9e-05,4.75445]
[1779868306833,34.8,75807.18,1.2,0.06034,9e-05,4.76059]
[1779868306901,34.8,75807.68,1.2,0.06038,9e-05,4.76347]
[1779868308885,34.8,75807.68,1.2,0.06039,9e-05,4.76365]
[1779868308895,34.8,75810.29,1.2,0.06061,9e-05,4.77792]
[1779868310941,34.8,75810.29,1.2,0.06062,9e-05,4.77808]
[1779868310945,34.8,75810.29,1.2,0.06062,9e-05,4.77808]
[1779868310983,34.8,75810.21,1.2,0.06061,9e-05,4.7778]
[1779868312973,34.8,75810.21,1.2,0.06061,9e-05,4.77795]
[1779868312993,34.81,75808.47,1.2,0.06047,9e-05,4.76871]
[1779868315028,34.81,75808.47,1.2,0.06047,9e-05,4.76887]
[1779868315112,34.81,75807.58,1.2,0.06039,9e-05,4.76423]
[1779868320938,34.81,75805.98,1.2,0.06027,9e-05,4.75656]
[1779868325973,34.81,75805.15,1.2,0.06021,9e-05,4.75284]
[1779868327314,34.81,75805.15,1.2,0.06021,9e-05,4.75284]
[1779868327372,34.81,75806.4,1.2,0.06032,9e-05,4.75972]
[1779868333023,34.81,75809.81,1.2,0.06063,9e-05,4.7789]
[1779868338058,34.82,75805.29,1.2,0.06025,9e-05,4.75525]
[1779868343094,34.82,75806.12,1.2,0.06034,9e-05,4.76048]
[1779868348136,34.82,75804.96,1.2,0.06025,9e-05,4.7549]
[1779868353165,34.82,75804.14,1.2,0.06012,9e-05,4.74551]
[1779868358199,34.82,75809.04,1.2,0.06056,9e-05,4.77263]
[1779868363234,34.83,75811.22,1.2,0.06075,9e-05,4.78495]
[1779868368269,34.83,75812.12,1.2,0.06084,9e-05,4.79033]
[1779868373306,34.83,75815.31,1.2,0.06113,9e-05,4.80811]
[1779868378342,34.83,75817.53,1.2,0.06133,9e-05,4.82064]
[1779868383377,34.83,75820.5,1.2,0.0616,9e-05,4.83726]
[1779868388411,34.83,75825.11,1.2,0.06201,9e-05,4.86284]
[1779868393447,34.83,75826.29,1.2,0.06212,9e-05,4.8697]
[1779868397325,34.83,75826.29,1.2,0.06212,9e-05,4.8697]
[1779868397404,34.83,75826.29,1.2,0.06212,9e-05,4.8697]
[1779868397540,34.83,75826.29,1.2,0.06212,9e-05,4.8697]
[1779868397616,34.84,75813.65,1.2,0.06102,9e-05,4.80122]
[1779868403516,34.84,75819.49,1.2,0.06154,9e-05,4.83378]
[1779868409559,34.84,75820.92,1.2,0.06167,9e-05,4.84212]
[1779868414593,34.84,75822.26,1.2,0.06173,9e-05,4.84415]
[1779868419650,34.84,75824.33,1.2,0.06192,9e-05,4.8557]
[1779868421649,34.84,75832.11,1.2,0.06261,9e-05,4.89835]
[1779868427691,34.84,75834.65,1.2,0.06283,9e-05,4.91209]
[1779868432725,34.84,75837.18,1.2,0.06305,9e-05,4.92578]
[1779868434740,34.84,75847.11,1.2,0.06394,9e-05,4.98042]
[1779868439774,34.84,75851.59,1.2,0.06434,9e-05,5.00453]
[1779868444810,34.84,75853.46,1.2,0.06449,9e-05,5.01411]
[1779868449150,34.83,75853.55,1.2,0.06449,9e-05,5.01397]
[1779868454435,34.83,75856.08,1.2,0.06471,9e-05,5.02734]
[1779868459617,34.83,75856.7,1.2,0.06475,9e-05,5.02973]
[1779868464689,34.83,75855.23,1.2,0.0646,9e-05,5.02083]
[1779868468863,34.82,75845.98,1.2,0.06375,9e-05,4.96856]
[1779868474013,34.82,75843.13,1.2,0.06342,9e-05,4.94677]
[1779868479035,34.82,75843.57,1.2,0.06346,9e-05,4.94905]
[1779868484084,34.82,75842.9,1.2,0.06339,9e-05,4.94516]
[1779868489118,34.82,75842.64,1.2,0.06337,9e-05,4.94357]
[1779868491360,34.82,75842.48,1.2,0.06335,9e-05,4.94266]
[1779868497175,34.82,75841.15,1.2,0.06323,9e-05,4.93515]
[1779868502209,34.82,75840.47,1.2,0.06317,9e-05,4.93129]
[1779868507245,34.82,75840.87,1.2,0.0632,9e-05,4.93338]
[1779868512280,34.82,75841.89,1.2,0.06329,9e-05,4.93885]
[1779868517317,34.82,75844.09,1.2,0.06349,9e-05,4.95078]
[1779868522836,34.82,75848.05,1.2,0.06384,9e-05,4.97242]
[1779868524160,34.82,75847.1,1.2,0.06375,9e-05,4.96684]
[1779868531416,34.81,75847.47,1.2,0.0637,9e-05,4.96213]
[1779868536447,34.81,75846.35,1.2,0.06359,9e-05,4.95535]
[1779868541482,34.81,75841.04,1.2,0.0631,9e-05,4.92555]
[1779868546518,34.81,75841.24,1.2,0.06311,9e-05,4.92628]
[1779868551552,34.81,75839.4,1.2,0.06294,9e-05,4.91584]
[1779868556587,34.81,75839.15,1.2,0.06292,9e-05,4.91417]
[1779868563639,34.81,75839.32,1.2,0.06293,9e-05,4.9147]
[1779868568674,34.81,75839.18,1.2,0.06291,9e-05,4.91363]
[1779868573709,34.8,75841.86,1.2,0.06314,9e-05,4.92801]
[1779868578745,34.8,75841.49,1.2,0.0631,9e-05,4.9255]
[1779868583781,34.8,75843.77,1.2,0.0633,9e-05,4.93761]
[1779868588816,34.8,75845.97,1.2,0.06348,9e-05,4.94907]
[1779868591357,34.8,75845.91,1.2,0.06347,9e-05,4.94844]
[1779868591412,34.8,75845.91,1.2,0.06347,9e-05,4.94844]
[1779868595871,34.8,75844.94,1.2,0.06331,9e-05,4.93687]
[1779868598005,34.8,75836.36,1.2,0.06253,9e-05,4.88897]
[1779868603920,34.79,75836.12,1.2,0.06251,9e-05,4.88726]
[1779868608946,34.79,75831.14,1.2,0.06206,9e-05,4.85976]
[1779868613692,34.79,75830.72,1.2,0.06202,9e-05,4.85743]
[1779868619927,34.79,75831.26,1.2,0.06207,9e-05,4.86038]
[1779868622503,34.79,75830.91,1.2,0.06204,9e-05,4.85847]
[1779868624558,34.79,75831.38,1.2,0.06208,9e-05,4.86104]
[1779868629997,34.79,75837.43,1.2,0.06262,9e-05,4.89405]
[1779868635140,34.79,75839.23,1.2,0.06277,9e-05,4.90356]
[1779868640175,34.79,75837.58,1.2,0.06262,9e-05,4.89408]
[1779868645120,34.79,75837.85,1.2,0.06264,9e-05,4.8954]
[1779868645366,34.79,75837.85,1.2,0.06264,9e-05,4.8954]
[1779868648213,34.79,75837.47,1.2,0.0626,9e-05,4.89292]
[1779868649158,34.79,75837.32,1.2,0.06258,9e-05,4.89201]
[1779868655280,34.79,75836.87,1.2,0.06247,9e-05,4.88327]
[1779868660315,34.79,75836.8,1.2,0.06246,9e-05,4.88252]
[1779868665349,34.79,75837.68,1.2,0.06253,9e-05,4.88694]
[1779868666875,34.79,75837.68,1.2,0.06253,9e-05,4.88694]
[1779868667508,34.78,75837.61,1.2,0.06252,9e-05,4.88638]
[1779868667613,34.78,75837.61,1.2,0.06252,9e-05,4.88638]
[1779868669658,34.78,75837.54,1.2,0.06251,9e-05,4.88591]
[1779868675419,34.78,75837.61,1.2,0.06251,9e-05,4.8857]
[1779868680585,34.78,75837.34,1.2,0.06248,9e-05,4.88385]
[1779868681979,34.78,75837.3,1.2,0.06247,9e-05,4.88354]
[1779868682040,34.78,75837.3,1.2,0.06247,9e-05,4.88354]
[1779868682140,34.78,75837.21,1.2,0.06246,9e-05,4.88286]
[1779868684007,34.78,75837.21,1.2,0.06246,9e-05,4.88286]
[1779868684036,34.78,75837.21,1.2,0.06246,9e-05,4.88286]
[1779868684161,34.78,75836.65,1.2,0.06241,9e-05,4.8797]
[1779868686052,34.78,75836.65,1.2,0.06241,9e-05,4.87961]
[1779868686066,34.78,75836.65,1.2,0.06241,9e-05,4.87961]
[1779868686072,34.78,75836.65,1.2,0.06241,9e-05,4.87961]
[1779868686175,34.78,75836.43,1.2,0.06239,9e-05,4.87831]
[1779868688111,34.78,75836.59,1.2,0.0624,9e-05,4.87902]
[1779868688183,34.78,75836.59,1.2,0.0624,9e-05,4.87902]
[1779868688319,34.78,75836.59,1.2,0.0624,9e-05,4.87902]
[1779868690149,34.78,75836.79,1.2,0.06241,9e-05,4.87994]
[1779868690251,34.78,75836.79,1.2,0.06241,9e-05,4.87994]
[1779868690268,34.78,75836.79,1.2,0.06241,9e-05,4.87994]
[1779868690351,34.78,75836.79,1.2,0.06241,9e-05,4.87994]
[1779868692201,34.78,75836.48,1.2,0.06238,9e-05,4.87815]
[1779868692284,34.78,75836.48,1.2,0.06238,9e-05,4.87815]
[1779868692294,34.78,75836.48,1.2,0.06238,9e-05,4.87815]
[1779868692431,34.78,75836.48,1.2,0.06238,9e-05,4.87815]
[1779868694255,34.78,75836.48,1.2,0.06238,9e-05,4.87788]
[1779868694270,34.78,75836.48,1.2,0.06238,9e-05,4.87788]
[1779868694276,34.78,75836.48,1.2,0.06238,9e-05,4.87788]
[1779868694472,34.78,75836.48,1.2,0.06238,9e-05,4.87788]
[1779868696300,34.78,75836.34,1.2,0.06236,9e-05,4.87694]
[1779868696483,34.78,75836.34,1.2,0.06236,9e-05,4.87694]
[1779868696579,34.78,75836.34,1.2,0.06236,9e-05,4.87694]
[1779868698346,34.78,75836.28,1.2,0.06236,9e-05,4.87643]
[1779868698490,34.78,75836.28,1.2,0.06236,9e-05,4.87643]
[1779868698495,34.78,75836.28,1.2,0.06236,9e-05,4.87643]
[1779868698589,34.78,75836.28,1.2,0.06236,9e-05,4.87643]
[1779868700399,34.78,75836.22,1.2,0.06235,9e-05,4.87602]
[1779868700501,34.78,75836.22,1.2,0.06235,9e-05,4.87602]
[1779868700513,34.78,75836.22,1.2,0.06235,9e-05,4.87602]
[1779868700602,34.78,75836.22,1.2,0.06235,9e-05,4.87602]
[1779868702444,34.78,75836.16,1.2,0.06234,9e-05,4.87543]
[1779868702524,34.78,75836.16,1.2,0.06234,9e-05,4.87543]
[1779868702531,34.78,75836.16,1.2,0.06234,9e-05,4.87543]
[1779868702639,34.78,75836.16,1.2,0.06234,9e-05,4.87543]
[1779868704500,34.78,75836.33,1.2,0.06235,9e-05,4.87618]
[1779868704549,34.78,75836.33,1.2,0.06235,9e-05,4.87618]
[1779868704559,34.78,75836.33,1.2,0.06235,9e-05,4.87618]
[1779868704658,34.78,75836.33,1.2,0.06235,9e-05,4.87618]
[1779868706552,34.77,75836.02,1.2,0.06232,9e-05,4.87439]
[1779868706600,34.77,75836.02,1.2,0.06232,9e-05,4.87439]
[1779868706727,34.77,75836.02,1.2,0.06232,9e-05,4.87439]
[1779868708595,34.77,75836.02,1.2,0.06232,9e-05,4.87422]
[1779868708736,34.77,75836.02,1.2,0.06232,9e-05,4.87422]
[1779868708748,34.77,75836.02,1.2,0.06232,9e-05,4.87422]
[1779868708837,34.77,75836.02,1.2,0.06232,9e-05,4.87422]
[1779868710641,34.77,75835.9,1.2,0.06231,9e-05,4.87339]
[1779868710745,34.77,75835.9,1.2,0.06231,9e-05,4.87339]
[1779868710755,34.77,75835.9,1.2,0.06231,9e-05,4.87339]
[1779868710846,34.77,75835.9,1.2,0.06231,9e-05,4.87339]
[1779868712697,34.77,75835.85,1.2,0.06223,9e-05,4.86714]
[1779868712768,34.77,75835.85,1.2,0.06223,9e-05,4.86714]
[1779868712954,34.77,75835.85,1.2,0.06223,9e-05,4.86714]
[1779868714744,34.77,75836.04,1.2,0.06225,9e-05,4.86802]
[1779868714813,34.77,75836.04,1.2,0.06225,9e-05,4.86802]
[1779868714819,34.77,75836.04,1.2,0.06225,9e-05,4.86802]
[1779868714947,34.77,75836.04,1.2,0.06225,9e-05,4.86802]
[1779868716786,34.77,75836.14,1.2,0.06225,9e-05,4.86841]
[1779868716899,34.77,75836.14,1.2,0.06225,9e-05,4.86841]
[1779868716905,34.77,75836.14,1.2,0.06225,9e-05,4.86841]
[1779868717063,34.77,75836.14,1.2,0.06225,9e-05,4.86841]
[1779868718841,34.77,75836.76,1.2,0.06231,9e-05,4.87165]
[1779868718978,34.77,75836.76,1.2,0.06231,9e-05,4.87165]
[1779868718982,34.77,75836.76,1.2,0.06231,9e-05,4.87165]
[1779868719085,34.77,75836.76,1.2,0.06231,9e-05,4.87165]
[1779868720894,34.77,75841.83,1.2,0.06275,9e-05,4.8993]
[1779868721019,34.77,75841.83,1.2,0.06275,9e-05,4.8993]
[1779868721029,34.77,75841.83,1.2,0.06275,9e-05,4.8993]
[1779868721175,34.77,75842.43,1.2,0.0628,9e-05,4.90236]
[1779868722938,34.77,75842.43,1.2,0.0628,9e-05,4.90236]
[1779868723007,34.77,75842.43,1.2,0.0628,9e-05,4.90236]
[1779868723012,34.77,75842.43,1.2,0.0628,9e-05,4.90236]
[1779868723110,34.77,75842.43,1.2,0.0628,9e-05,4.90236]
[1779868724990,34.77,75843.15,1.2,0.06286,9e-05,4.90609]
[1779868725025,34.77,75843.15,1.2,0.06286,9e-05,4.90609]
[1779868725201,34.77,75843.43,1.2,0.06289,9e-05,4.9074]
[1779868727037,34.77,75843.43,1.2,0.06289,9e-05,4.9074]
[1779868727114,34.77,75843.43,1.2,0.06289,9e-05,4.9074]
[1779868727120,34.77,75843.43,1.2,0.06289,9e-05,4.9074]
[1779868727214,34.77,75843.15,1.2,0.06286,9e-05,4.90562]
[1779868729089,34.77,75843.15,1.2,0.06286,9e-05,4.90562]
[1779868729128,34.77,75843.15,1.2,0.06286,9e-05,4.90562]
[1779868729132,34.77,75843.15,1.2,0.06286,9e-05,4.90562]
[1779868729329,34.77,75843.15,1.2,0.06286,9e-05,4.90562]
[1779868731138,34.77,75843.25,1.2,0.06286,9e-05,4.90594]
[1779868731237,34.77,75843.05,1.2,0.06284,9e-05,4.90472]
[1779868731250,34.77,75843.05,1.2,0.06284,9e-05,4.90472]
[1779868731337,34.77,75843.05,1.2,0.06284,9e-05,4.90472]
[1779868733183,34.77,75843.47,1.2,0.06288,9e-05,4.9068]
[1779868733241,34.77,75843.47,1.2,0.06288,9e-05,4.9068]
[1779868733244,34.77,75843.47,1.2,0.06288,9e-05,4.9068]
[1779868733346,34.77,75843.47,1.2,0.06288,9e-05,4.9068]
[1779868735238,34.77,75843.42,1.2,0.06287,9e-05,4.90641]
[1779868735357,34.77,75843.42,1.2,0.06287,9e-05,4.90641]
[1779868735366,34.77,75843.42,1.2,0.06287,9e-05,4.90641]
[1779868735458,34.77,75843.42,1.2,0.06287,9e-05,4.90641]
[1779868737286,34.77,75843.5,1.2,0.06287,9e-05,4.9065]
[1779868737366,34.77,75843.5,1.2,0.06287,9e-05,4.9065]
[1779868737372,34.77,75843.5,1.2,0.06287,9e-05,4.9065]
[1779868737535,34.77,75843.5,1.2,0.06287,9e-05,4.9065]
[1779868739335,34.76,75842.9,1.2,0.06281,9e-05,4.90295]
[1779868739382,34.76,75842.9,1.2,0.06281,9e-05,4.90295]
[1779868739514,34.76,75842.9,1.2,0.06281,9e-05,4.90295]
[1779868741392,34.76,75842.98,1.2,0.06282,9e-05,4.90316]
[1779868741491,34.76,75842.98,1.2,0.06282,9e-05,4.90316]
[1779868741687,34.76,75842.98,1.2,0.06282,9e-05,4.90316]
[1779868743304,34.76,75843.18,1.2,0.06283,9e-05,4.90404]
[1779868743320,34.76,75843.18,1.2,0.06283,9e-05,4.90404]
[1779868743481,34.76,75843.18,1.2,0.06283,9e-05,4.90404]
[1779868743898,34.76,75843.54,1.2,0.06286,9e-05,4.9059]
[1779868745529,34.76,75843.54,1.2,0.06286,9e-05,4.9059]
[1779868745607,34.76,75843.54,1.2,0.06286,9e-05,4.9059]
[1779868745618,34.76,75843.54,1.2,0.06286,9e-05,4.9059]
[1779868745707,34.76,75843.54,1.2,0.06286,9e-05,4.9059]
[1779868745911,34.76,75844.28,1.2,0.06292,9e-05,4.90973]
[1779868747716,34.76,75844.06,1.2,0.0629,9e-05,4.90839]
[1779868747720,34.76,75844.06,1.2,0.0629,9e-05,4.90839]
[1779868747918,34.76,75844.06,1.2,0.0629,9e-05,4.90839]
[1779868748019,34.76,75843.5,1.2,0.06285,9e-05,4.90519]
[1779868749599,34.76,75843.5,1.2,0.06285,9e-05,4.90519]
[1779868749727,34.76,75843.5,1.2,0.06285,9e-05,4.90519]
[1779868749928,34.76,75843.5,1.2,0.06285,9e-05,4.90519]
[1779868750030,34.76,75843.49,1.2,0.06284,9e-05,4.90489]
[1779868751662,34.76,75843.49,1.2,0.06284,9e-05,4.90477]
[1779868751838,34.76,75843.49,1.2,0.06284,9e-05,4.90477]
[1779868751848,34.76,75843.49,1.2,0.06284,9e-05,4.90477]
[1779868751939,34.76,75843.49,1.2,0.06284,9e-05,4.90477]
[1779868752041,34.76,75843.35,1.2,0.06283,9e-05,4.90388]
[1779868753850,34.76,75843.35,1.2,0.06283,9e-05,4.90388]
[1779868753858,34.76,75843.35,1.2,0.06283,9e-05,4.90388]
[1779868753951,34.76,75843.35,1.2,0.06283,9e-05,4.90388]
[1779868754052,34.76,75843.16,1.2,0.06281,9e-05,4.9026]
[1779868755767,34.76,75843.16,1.2,0.0628,9e-05,4.90248]
[1779868755860,34.76,75843.16,1.2,0.0628,9e-05,4.90248]
[1779868755962,34.76,75843.16,1.2,0.0628,9e-05,4.90248]
[1779868756063,34.76,75842.89,1.2,0.06278,9e-05,4.90088]
[1779868757796,34.76,75842.89,1.2,0.06278,9e-05,4.90077]
[1779868757977,34.76,75842.89,1.2,0.06278,9e-05,4.90077]
[1779868758074,34.76,75842.89,1.2,0.06278,9e-05,4.90077]
[1779868758179,34.76,75842.92,1.2,0.06278,9e-05,4.9007]
[1779868759886,34.76,75842.92,1.2,0.06278,9e-05,4.9007]
[1779868759983,34.76,75842.92,1.2,0.06278,9e-05,4.9007]
[1779868760084,34.76,75842.81,1.2,0.06276,9e-05,4.89986]
[1779868761898,34.76,75842.81,1.2,0.06276,9e-05,4.89986]
[1779868761994,34.76,75842.81,1.2,0.06276,9e-05,4.89986]
[1779868762094,34.76,75842.81,1.2,0.06276,9e-05,4.89986]
[1779868762103,34.76,75842.66,1.2,0.06275,9e-05,4.89881]
[1779868763947,34.76,75842.66,1.2,0.06275,9e-05,4.89881]
[1779868764000,34.76,75842.66,1.2,0.06275,9e-05,4.89881]
[1779868764005,34.76,75842.66,1.2,0.06275,9e-05,4.89881]
[1779868764104,34.76,75842.66,1.2,0.06275,9e-05,4.89881]
[1779868764045,34.76,75840.77,1.2,0.06257,9e-05,4.88831]
[1779868765050,34.76,75840.77,1.2,0.06257,9e-05,4.88819]
[1779868766108,34.76,75840.77,1.2,0.06257,9e-05,4.88819]
[1779868766112,34.76,75840.77,1.2,0.06257,9e-05,4.88819]
[1779868766213,34.75,75843.66,1.2,0.06283,9e-05,4.9039]
[1779868767063,34.75,75843.66,1.2,0.06283,9e-05,4.9039]
[1779868768065,34.75,75843.66,1.2,0.06283,9e-05,4.9039]
[1779868768123,34.75,75843.66,1.2,0.06283,9e-05,4.9039]
[1779868768147,34.75,75844.15,1.2,0.06287,9e-05,4.90634]
[1779868768251,34.75,75844.15,1.2,0.06287,9e-05,4.90634]
[1779868769078,34.75,75844.15,1.2,0.06287,9e-05,4.90621]
[1779868770099,34.75,75844.15,1.2,0.06287,9e-05,4.90621]
[1779868770235,34.75,75844.15,1.2,0.06287,9e-05,4.90621]
[1779868770333,34.75,75844.15,1.2,0.06287,9e-05,4.90621]
[1779868770990,34.75,75845.11,1.2,0.06295,9e-05,4.91136]
[1779868772241,34.75,75845.11,1.2,0.06288,9e-05,4.90535]
[1779868772251,34.75,75845.11,1.2,0.06288,9e-05,4.90535]
[1779868772397,34.75,75845.11,1.2,0.06288,9e-05,4.90535]
[1779868773106,34.75,75845.11,1.2,0.06288,9e-05,4.90522]
[1779868774201,34.75,75845.11,1.2,0.06288,9e-05,4.90522]
[1779868774250,34.75,75845.35,1.2,0.0629,9e-05,4.90641]
[1779868774451,34.75,75845.35,1.2,0.0629,9e-05,4.90641]
[1779868774552,34.75,75845.72,1.2,0.06293,9e-05,4.90845]
[1779868776247,34.75,75845.72,1.2,0.06292,9e-05,4.90818]
[1779868776263,34.75,75845.72,1.2,0.06292,9e-05,4.90818]
[1779868776460,34.75,75845.72,1.2,0.06292,9e-05,4.90818]
[1779868777134,34.75,75845.89,1.2,0.06294,9e-05,4.90899]
[1779868778469,34.75,75845.89,1.2,0.06294,9e-05,4.90899]
[1779868778479,34.75,75845.89,1.2,0.06294,9e-05,4.90899]
[1779868778569,34.75,75845.89,1.2,0.06294,9e-05,4.90899]
[1779868778672,34.75,75846.22,1.2,0.06296,9e-05,4.91067]
[1779868782424,34.75,75846.22,1.2,0.06296,9e-05,4.9104]
[1779868782443,34.75,75846.22,1.2,0.06296,9e-05,4.9104]
[1779868782592,34.75,75846.22,1.2,0.06296,9e-05,4.9104]
[1779868783176,34.75,75847.61,1.2,0.06308,9e-05,4.91766]
[1779868784475,34.75,75848.41,1.2,0.06315,9e-05,4.92193]
[1779868784604,34.75,75848.41,1.2,0.06315,9e-05,4.92193]
[1779868784615,34.75,75848.41,1.2,0.06315,9e-05,4.92193]
[1779868784704,34.75,75848.41,1.2,0.06315,9e-05,4.92193]
[1779868785192,34.75,75848.62,1.2,0.06316,9e-05,4.92295]
[1779868786617,34.75,75849.15,1.2,0.06321,9e-05,4.92574]
[1779868786624,34.75,75849.15,1.2,0.06321,9e-05,4.92574]
[1779868786743,34.75,75849.15,1.2,0.06321,9e-05,4.92574]
[1779868787203,34.75,75850.22,1.2,0.0633,9e-05,4.9315]
[1779868788552,34.75,75851.12,1.2,0.06338,9e-05,4.93632]
[1779868788660,34.75,75851.12,1.2,0.06338,9e-05,4.93632]
[1779868788826,34.75,75851.12,1.2,0.06338,9e-05,4.93632]
[1779868789218,34.75,75851.88,1.2,0.06345,9e-05,4.94036]
[1779868790606,34.75,75851.88,1.2,0.06345,9e-05,4.94036]
[1779868790639,34.75,75851.88,1.2,0.06345,9e-05,4.94036]
[1779868790644,34.75,75851.88,1.2,0.06345,9e-05,4.94036]
[1779868790760,34.75,75851.88,1.2,0.06345,9e-05,4.94036]
[1779868791129,34.74,75852.65,1.2,0.06351,9e-05,4.94431]
[1779868792655,34.74,75852.65,1.2,0.06351,9e-05,4.94431]
[1779868792759,34.74,75852.65,1.2,0.06351,9e-05,4.94431]
[1779868792855,34.74,75852.62,1.2,0.06351,9e-05,4.94398]
[1779868799014,34.74,75846.3,1.2,0.06293,9e-05,4.90854]
[1779868799119,34.74,75853.0,1.2,0.06353,9e-05,4.94528]
[1779868800669,34.74,75853.0,1.2,0.06353,9e-05,4.94528]
[1779868800779,34.74,75864.73,1.2,0.06459,9e-05,5.01032]
[1779868802810,34.74,75860.49,1.2,0.0642,9e-05,4.9867]
[1779868800099,34.74,75860.49,1.2,0.0642,9e-05,4.9867]
[1779868808480,34.74,75860.49,1.2,0.0642,9e-05,4.9867]
[1779868808486,34.74,75851.15,1.2,0.06336,9e-05,4.93491]
[1779868812850,34.74,75850.54,1.2,0.0633,9e-05,4.93154]
[1779868815454,34.74,75837.33,1.2,0.06212,9e-05,4.85883]
[1779868820492,34.74,75839.22,1.2,0.06229,9e-05,4.8692]
[1779868825522,34.74,75841.66,1.2,0.06251,9e-05,4.8826]
[1779868830563,34.74,75842.16,1.2,0.06255,9e-05,4.88535]
[1779868835596,34.74,75845.07,1.2,0.06275,9e-05,4.89562]
[1779868840639,34.74,75845.48,1.2,0.06278,9e-05,4.89787]
[1779868845674,34.74,75847.07,1.2,0.06292,9e-05,4.90663]
[1779868851719,34.73,75848.06,1.2,0.06296,9e-05,4.90907]
[1779868856752,34.72,75848.36,1.2,0.06295,9e-05,4.90824]
[1779868861791,34.72,75848.43,1.2,0.06292,9e-05,4.90618]
[1779868863622,34.72,75848.37,1.2,0.0629,9e-05,4.90536]
[1779868863678,34.72,75848.37,1.2,0.0629,9e-05,4.90536]
[1779868863801,34.71,75847.88,1.2,0.06285,9e-05,4.90217]
[1779868865815,34.71,75856.29,1.2,0.06359,9e-05,4.9477]
[1779868867829,34.71,75863.93,1.2,0.06427,9e-05,4.98899]
[1779868870374,34.7,75861.72,1.2,0.06405,9e-05,4.97545]
[1779868870851,34.7,75861.53,1.2,0.06402,9e-05,4.97378]
[1779868875886,34.69,75864.52,1.2,0.06423,9e-05,4.98683]
[1779868876879,34.69,75864.52,1.2,0.06423,9e-05,4.98683]
[1779868876980,34.69,75863.06,1.2,0.06408,9e-05,4.97789]
[1779868883942,34.67,75860.69,1.2,0.06378,9e-05,4.95955]
[1779868891999,34.66,75859.31,1.2,0.06351,9e-05,4.94101]
[1779868897035,34.65,75864.57,1.2,0.06393,9e-05,4.96707]
[1779868902070,34.64,75866.61,1.2,0.06406,9e-05,4.97495]
[1779868907106,34.63,75870.35,1.2,0.06434,9e-05,4.99236]
[1779868907440,34.63,75870.35,1.2,0.06434,9e-05,4.99236]
[1779868908116,34.63,75870.84,1.2,0.06438,9e-05,4.9944]
[1779868913149,34.62,75873.43,1.2,0.06456,9e-05,5.00545]
[1779868921205,34.6,75876.4,1.2,0.06474,9e-05,5.01666]
[1779868924226,34.59,75886.29,1.2,0.06561,9e-05,5.06966]
[1779868929260,34.58,75889.69,1.2,0.06588,9e-05,5.08557]
[1779868934295,34.58,75891.75,1.2,0.06604,9e-05,5.09534]
[1779868939331,34.57,75894.17,1.2,0.06624,9e-05,5.10762]
[1779868943359,34.57,75900.56,1.2,0.0668,9e-05,5.14151]
[1779868948394,34.55,75901.56,1.2,0.06682,9e-05,5.14295]
[1779868953429,34.5,75903.67,1.2,0.06666,9e-05,5.13167]
[1779868955443,34.5,75893.49,1.2,0.0657,9e-05,5.07349]
[1779868959293,34.5,75891.52,1.2,0.06551,9e-05,5.06202]
[1779868959395,34.5,75891.45,1.2,0.0655,9e-05,5.06129]
[1779868962016,34.5,75891.77,1.2,0.06552,9e-05,5.06277]
[1779868962117,34.5,75891.77,1.2,0.06552,9e-05,5.06277]
[1779868962388,34.5,75890.86,1.2,0.06543,9e-05,5.05748]
[1779868967526,34.5,75886.92,1.2,0.06506,9e-05,5.03457]
[1779868970547,34.49,75878.68,1.2,0.06429,9e-05,4.98801]
[1779868975582,34.49,75879.67,1.2,0.06438,9e-05,4.99321]
[1779868980617,34.48,75878.2,1.2,0.06418,9e-05,4.98146]
[1779868983532,34.48,75877.07,1.2,0.06406,9e-05,4.97374]
[1779868983599,34.48,75876.71,1.2,0.06401,9e-05,4.97102]
[1779868988673,34.47,75878.35,1.2,0.0641,9e-05,4.97666]
[1779868993708,34.46,75877.99,1.2,0.06402,9e-05,4.97171]
[1779868998743,34.46,75878.35,1.2,0.06405,9e-05,4.97328]
[1779869003778,34.46,75876.63,1.2,0.06388,9e-05,4.96323]
[1779869008814,34.45,75877.76,1.2,0.06398,9e-05,4.96914]
[1779869013849,34.45,75877.99,1.2,0.06393,9e-05,4.96417]
[1779869018883,34.45,75877.93,1.2,0.06391,9e-05,4.96342]
[1779869023918,34.45,75878.24,1.2,0.06394,9e-05,4.96472]
[1779869028954,34.45,75877.53,1.2,0.06386,9e-05,4.96033]
[1779869033991,34.45,75863.38,1.2,0.06257,9e-05,4.88117]
[1779869039026,34.45,75857.26,1.2,0.06203,9e-05,4.84766]
[1779869042049,34.45,75865.14,1.2,0.06274,9e-05,4.89144]
[1779869047084,34.45,75864.23,1.2,0.06264,9e-05,4.88539]
[1779869052118,34.44,75862.27,1.2,0.06242,9e-05,4.87205]
[1779869057153,34.43,75867.67,1.2,0.06286,9e-05,4.89884]
[1779869062188,34.41,75866.46,1.2,0.06265,9e-05,4.88633]
[1779869067226,34.4,75867.47,1.2,0.06268,9e-05,4.88805]
[1779869072004,34.4,75867.5,1.2,0.06267,9e-05,4.88715]
[1779869072260,34.39,75867.54,1.2,0.06258,9e-05,4.88004]
[1779869077312,34.39,75866.51,1.2,0.06245,9e-05,4.87225]
[1779869078160,34.39,75866.96,1.2,0.06248,9e-05,4.87424]
[1779869078303,34.38,75866.96,1.2,0.06247,9e-05,4.87374]
[1779869083341,34.38,75867.59,1.2,0.06249,9e-05,4.8747]
[1779869088376,34.37,75867.07,1.2,0.0624,9e-05,4.86931]
[1779869097439,34.35,75866.99,1.2,0.06229,9e-05,4.86235]
[1779869100058,34.34,75866.89,1.2,0.06225,9e-05,4.85999]
[1779869100132,34.34,75866.89,1.2,0.06225,9e-05,4.85999]
[1779869100186,34.34,75866.89,1.2,0.06225,9e-05,4.85999]
[1779869100647,34.34,75866.9,1.2,0.06224,9e-05,4.85957]
[1779869100653,34.34,75866.9,1.2,0.06224,9e-05,4.85957]
[1779869101468,34.34,75866.91,1.2,0.06223,9e-05,4.85867]
[1779869102833,34.34,75866.74,1.2,0.0622,9e-05,4.85725]
[1779869102838,34.34,75866.74,1.2,0.0622,9e-05,4.85725]
[1779869103482,34.34,75866.74,1.2,0.0622,9e-05,4.85678]
[1779869104873,34.34,75866.91,1.2,0.0622,9e-05,4.85725]
[1779869105496,34.34,75866.9,1.2,0.0622,9e-05,4.85719]
[1779869105708,34.34,75866.9,1.2,0.0622,9e-05,4.85719]
[1779869105716,34.34,75866.9,1.2,0.0622,9e-05,4.85719]
[1779869106969,34.33,75868.35,1.2,0.06232,9e-05,4.86428]
[1779869106985,34.33,75868.35,1.2,0.06232,9e-05,4.86428]
[1779869107510,34.32,75877.67,1.2,0.06307,9e-05,4.91067]
[1779869108990,34.32,75880.91,1.2,0.06337,9e-05,4.92879]
[1779869109010,34.32,75880.91,1.2,0.06337,9e-05,4.92879]
[1779869109546,34.28,75874.88,1.2,0.06264,9e-05,4.88401]
[1779869114555,34.23,75875.7,1.2,0.06242,9e-05,4.87071]
[1779869117158,34.23,75875.15,1.2,0.06234,9e-05,4.86637]
[1779869117166,34.23,75875.15,1.2,0.06234,9e-05,4.86637]
[1779869117214,34.23,75875.99,1.2,0.06242,9e-05,4.87105]
[1779869119202,34.22,75875.99,1.2,0.0624,9e-05,4.87]
[1779869119528,34.22,75875.86,1.2,0.06236,9e-05,4.86717]
[1779869121249,34.22,75875.86,1.2,0.06234,9e-05,4.86612]
[1779869121254,34.22,75875.86,1.2,0.06234,9e-05,4.86612]
[1779869121322,34.22,75875.77,1.2,0.06233,9e-05,4.86562]
[1779869123296,34.21,75875.77,1.2,0.06231,9e-05,4.86457]
[1779869123302,34.21,75875.77,1.2,0.06231,9e-05,4.86457]
[1779869123519,34.21,75875.44,1.2,0.06225,9e-05,4.86065]
[1779869125324,34.21,75875.23,1.2,0.06222,9e-05,4.85906]
[1779869125488,34.2,75875.27,1.2,0.06222,9e-05,4.85887]
[1779869127377,34.2,75875.35,1.2,0.06222,9e-05,4.85891]
[1779869127389,34.2,75875.35,1.2,0.06222,9e-05,4.85891]
[1779869129436,34.2,75875.42,1.2,0.06221,9e-05,4.85847]
[1779869129447,34.2,75875.42,1.2,0.06221,9e-05,4.85847]
[1779869134474,34.19,75881.42,1.2,0.06265,9e-05,4.88392]
[1779869135595,34.19,75882.09,1.2,0.06271,9e-05,4.88721]
[1779869135648,34.19,75882.09,1.2,0.06271,9e-05,4.88721]
[1779869137633,34.19,75877.46,1.2,0.06227,9e-05,4.86001]
[1779869137649,34.19,75877.46,1.2,0.06227,9e-05,4.86001]
[1779869137721,34.19,75877.46,1.2,0.06227,9e-05,4.86001]
[1779869139686,34.19,75876.46,1.2,0.06217,9e-05,4.85403]
[1779869140506,34.18,75875.57,1.2,0.06208,9e-05,4.84827]
[1779869141743,34.18,75875.57,1.2,0.06207,9e-05,4.84786]
[1779869141779,34.18,75875.57,1.2,0.06207,9e-05,4.84786]
[1779869141820,34.18,75875.64,1.2,0.06207,9e-05,4.84825]
[1779869143791,34.18,75875.7,1.2,0.06207,9e-05,4.84819]
[1779869144566,34.18,75875.61,1.2,0.06205,9e-05,4.8469]
[1779869147918,34.18,75875.88,1.2,0.06206,9e-05,4.8472]
[1779869147945,34.18,75875.88,1.2,0.06206,9e-05,4.8472]
[1779869148484,34.18,75875.88,1.2,0.06206,9e-05,4.8472]
[1779869149972,34.18,75870.1,1.2,0.06153,9e-05,4.81468]
[1779869149977,34.18,75870.1,1.2,0.06153,9e-05,4.81468]
[1779869149988,34.18,75870.1,1.2,0.06153,9e-05,4.81468]
[1779869150116,34.17,75868.15,1.2,0.06135,9e-05,4.80353]
[1779869155855,34.17,75866.41,1.2,0.06116,9e-05,4.79202]
[1779869158133,34.17,75867.09,1.2,0.06122,9e-05,4.79547]
[1779869158562,34.17,75866.89,1.2,0.06119,9e-05,4.79375]
[1779869162197,34.16,75865.23,1.2,0.06103,9e-05,4.78367]
[1779869162214,34.16,75865.23,1.2,0.06103,9e-05,4.78367]
[1779869162315,34.16,75866.32,1.2,0.06113,9e-05,4.7897]
[1779869164247,34.16,75866.32,1.2,0.06112,9e-05,4.7894]
[1779869164527,34.16,75865.68,1.2,0.06104,9e-05,4.78444]
[1779869168349,34.15,75864.8,1.2,0.06094,9e-05,4.77817]
[1779869168352,34.15,75864.8,1.2,0.06094,9e-05,4.77817]
[1779869168450,34.15,75864.84,1.2,0.06093,9e-05,4.77768]
[1779869174490,34.15,75864.02,1.2,0.06083,9e-05,4.77131]
[1779869184052,34.14,75859.27,1.2,0.06036,9e-05,4.7425]
[1779869189086,34.14,75855.48,1.2,0.06001,9e-05,4.7205]
[1779869190096,34.13,75847.9,1.2,0.05934,9e-05,4.6788]
[1779869195129,34.13,75847.67,1.2,0.05925,9e-05,4.67125]
[1779869200168,34.14,75847.01,1.2,0.0592,9e-05,4.66858]
[1779869202179,34.14,75838.33,1.2,0.05846,9e-05,4.62216]
[1779869207213,34.14,75838.93,1.2,0.05855,9e-05,4.62766]
[1779869212248,34.15,75837.32,1.2,0.05845,9e-05,4.62112]
[1779869217285,34.16,75838.14,1.2,0.05854,9e-05,4.62716]
[1779869224335,34.16,75838.68,1.2,0.05863,9e-05,4.6324]
[1779869227354,34.16,75829.94,1.2,0.05788,9e-05,4.58516]
[1779869232389,34.16,75835.46,1.2,0.05834,9e-05,4.61425]
[1779869235840,34.16,75834.81,1.2,0.05828,9e-05,4.61036]
[1779869235941,34.16,75835.15,1.2,0.0583,9e-05,4.61182]
[1779869241453,34.15,75832.11,1.2,0.05802,9e-05,4.59398]
[1779869243315,34.15,75830.94,1.2,0.05791,9e-05,4.5875]
[1779869243466,34.15,75830.11,1.2,0.05783,9e-05,4.5824]
[1779869248505,34.14,75826.31,1.2,0.05746,9e-05,4.55893]
[1779869248893,34.14,75826.31,1.2,0.05746,9e-05,4.55893]
[1779869250530,34.14,75821.59,1.2,0.05705,8e-05,4.53303]
[1779869250539,34.14,75817.79,1.2,0.05672,8e-05,4.51219]
[1779869253382,34.14,75817.99,1.2,0.05666,8e-05,4.50673]
[1779869253393,34.14,75817.99,1.2,0.05666,8e-05,4.50673]
[1779869253402,34.14,75817.99,1.2,0.05666,8e-05,4.50673]
[1779869253431,34.14,75817.99,1.2,0.05666,8e-05,4.50673]
[1779869253561,34.14,75817.92,1.2,0.05664,8e-05,4.5059]
[1779869256711,34.13,75818.68,1.2,0.05669,8e-05,4.5086]
[1779869258654,34.13,75817.67,1.2,0.05659,8e-05,4.50274]
[1779869259500,34.13,75811.04,1.2,0.05602,8e-05,4.46648]
[1779869259592,34.13,75810.62,1.2,0.05599,8e-05,4.46425]
[1779869264613,34.12,75805.91,1.2,0.05556,8e-05,4.43685]
[1779869267995,34.12,75806.44,1.2,0.05558,8e-05,4.43851]
[1779869270515,34.12,75806.99,1.2,0.05562,8e-05,4.44104]
[1779869275695,34.11,75813.45,1.2,0.05612,8e-05,4.47247]
[1779869280730,34.1,75808.01,1.2,0.05563,8e-05,4.44168]
[1779869285768,34.1,75811.42,1.2,0.05589,8e-05,4.45795]
[1779869290801,34.09,75812.24,1.2,0.05593,8e-05,4.4604]
[1779869295835,34.08,75812.12,1.2,0.05588,8e-05,4.45766]
[1779869301668,34.08,75812.14,1.2,0.05586,8e-05,4.45611]
[1779869306912,34.07,75811.17,1.2,0.05573,8e-05,4.44806]
[1779869311948,34.06,75812.39,1.2,0.05574,8e-05,4.44691]
[1779869316983,34.06,75811.79,1.2,0.05565,8e-05,4.44169]
[1779869323027,34.05,75807.0,1.2,0.05522,8e-05,4.41409]
[1779869328061,34.05,75805.7,1.2,0.05509,8e-05,4.40558]
[1779869334103,34.04,75806.92,1.2,0.05516,8e-05,4.41023]
[1779869339139,34.04,75810.82,1.2,0.05546,8e-05,4.42917]
[1779869344174,34.03,75810.18,1.2,0.05537,8e-05,4.42394]
[1779869349222,34.03,75810.13,1.2,0.05535,8e-05,4.4222]
[1779869355253,34.03,75809.91,1.2,0.05534,8e-05,4.4219]
[1779869360288,34.03,75812.65,1.2,0.05558,8e-05,4.43699]
[1779869366680,34.03,75813.18,1.2,0.05563,8e-05,4.44024]
[1779869366688,34.03,75813.18,1.2,0.05563,8e-05,4.44024]
[1779869366782,34.03,75813.18,1.2,0.05563,8e-05,4.44042]
[1779869372373,34.03,75811.18,1.2,0.05537,8e-05,4.42253]
[1779869377408,34.02,75812.21,1.2,0.05543,8e-05,4.42634]
[1779869382444,34.02,75809.19,1.2,0.05516,8e-05,4.40868]
[1779869387478,34.01,75808.89,1.2,0.05511,8e-05,4.40558]
[1779869392517,34.01,75808.53,1.2,0.05506,8e-05,4.40222]
[1779869397553,34.0,75806.57,1.2,0.05487,8e-05,4.39047]
[1779869402586,34.0,75805.69,1.2,0.05478,8e-05,4.38453]
[1779869405149,34.0,75804.68,1.2,0.05469,8e-05,4.37873]
[1779869405609,34.0,75805.39,1.2,0.05474,8e-05,4.38224]
[1779869415678,33.99,75805.25,1.2,0.05469,8e-05,4.37905]
[1779869420714,33.99,75806.28,1.2,0.05476,8e-05,4.38357]
[1779869425748,33.99,75814.17,1.2,0.05543,8e-05,4.4263]
[1779869426756,33.99,75823.33,1.2,0.0562,8e-05,4.47522]
[1779869431790,33.99,75824.51,1.2,0.05624,8e-05,4.4762]
[1779869436826,33.99,75824.19,1.2,0.05622,8e-05,4.4748]
[1779869441860,33.99,75823.51,1.2,0.05617,8e-05,4.47143]
[1779869443875,33.99,75815.04,1.2,0.05546,8e-05,4.42648]
[1779869448912,33.99,75817.02,1.2,0.05563,8e-05,4.43746]
[1779869453946,34.0,75815.87,1.2,0.05554,8e-05,4.43168]
[1779869458983,34.0,75814.63,1.2,0.05544,8e-05,4.42546]
[1779869464020,34.0,75814.26,1.2,0.05542,8e-05,4.42383]
[1779869465881,34.0,75814.26,1.2,0.05542,8e-05,4.42383]
[1779869473784,34.0,75806.56,1.2,0.05476,8e-05,4.38213]
[1779869480130,34.0,75806.58,1.2,0.05477,8e-05,4.38234]
[1779869485165,33.99,75805.43,1.2,0.05465,8e-05,4.37502]
[1779869494227,33.99,75805.27,1.2,0.05458,8e-05,4.36898]
[1779869501277,33.99,75806.35,1.2,0.05463,8e-05,4.37224]
[1779869506312,33.98,75806.16,1.2,0.05459,8e-05,4.3695]
[1779869511348,33.97,75811.81,1.2,0.05503,8e-05,4.39756]
[1779869516383,33.97,75815.64,1.2,0.05532,8e-05,4.41608]
[1779869518248,33.97,75816.89,1.2,0.05542,8e-05,4.42237]
[1779869518397,33.97,75816.76,1.2,0.0554,8e-05,4.42133]
[1779869523431,33.96,75820.93,1.2,0.05572,8e-05,4.44177]
[1779869528468,33.96,75824.8,1.2,0.05602,8e-05,4.46067]
[1779869533501,33.95,75827.19,1.2,0.05619,8e-05,4.47166]
[1779869537770,33.95,75828.12,1.2,0.05625,8e-05,4.47559]
[1779869537822,33.95,75828.12,1.2,0.05625,8e-05,4.47559]
[1779869537919,33.95,75828.41,1.2,0.05627,8e-05,4.47644]
[1779869538051,33.95,75828.41,1.2,0.05627,8e-05,4.47644]
[1779869538082,33.95,75828.41,1.2,0.05627,8e-05,4.47644]
[1779869542399,33.94,75829.32,1.2,0.05633,8e-05,4.48028]
[1779869542445,33.94,75829.32,1.2,0.05633,8e-05,4.48028]
[1779869542565,33.94,75830.41,1.2,0.05641,8e-05,4.48578]
[1779869547600,33.94,75833.82,1.2,0.05667,8e-05,4.50231]
[1779869552634,33.93,75830.53,1.2,0.0563,8e-05,4.47747]
[1779869557670,33.93,75832.44,1.2,0.05644,8e-05,4.48625]
[1779869562706,33.92,75832.51,1.2,0.05643,8e-05,4.48519]
[1779869567742,33.92,75827.9,1.2,0.05602,8e-05,4.45915]
[1779869569735,33.92,75823.94,1.2,0.05568,8e-05,4.43778]
[1779869569858,33.92,75819.75,1.2,0.05533,8e-05,4.41527]
[1779869575692,33.92,75818.61,1.2,0.05522,8e-05,4.4085]
[1779869575972,33.92,75818.61,1.2,0.05522,8e-05,4.4085]
[1779869576036,33.92,75818.61,1.2,0.05522,8e-05,4.4085]
[1779869576009,33.91,75813.23,1.2,0.05476,8e-05,4.37946]
[1779869576082,33.91,75813.23,1.2,0.05476,8e-05,4.37946]
[1779869576261,33.91,75813.23,1.2,0.05476,8e-05,4.37946]
[1779869576812,33.91,75812.28,1.2,0.05469,8e-05,4.37444]
[1779869577914,33.91,75812.28,1.2,0.05469,8e-05,4.37444]
[1779869577962,33.91,75812.28,1.2,0.05469,8e-05,4.37444]
[1779869577988,33.91,75799.73,1.2,0.05365,8e-05,4.30823]
[1779869580118,33.91,75799.79,1.2,0.05366,8e-05,4.30851]
[1779869580160,33.91,75799.79,1.2,0.05366,8e-05,4.30851]
[1779869580291,33.91,75799.79,1.2,0.05366,8e-05,4.30851]
[1779869580306,33.91,75799.79,1.2,0.05366,8e-05,4.30851]
[1779869580839,33.91,75799.89,1.2,0.05366,8e-05,4.30899]
[1779869583729,33.91,75799.94,1.2,0.05367,8e-05,4.30921]
[1779869583860,33.91,75798.77,1.2,0.05357,8e-05,4.303]
[1779869588894,33.91,75795.35,1.2,0.05329,8e-05,4.28492]
[1779869593100,33.91,75792.81,1.2,0.05308,8e-05,4.27152]
[1779869593930,33.91,75790.6,1.2,0.0529,8e-05,4.25999]
[1779869598965,33.91,75788.43,1.2,0.05273,8e-05,4.24866]
[1779869604000,33.91,75787.71,1.2,0.05267,8e-05,4.24483]
[1779869609035,33.91,75793.7,1.2,0.05315,8e-05,4.27558]
[1779869615076,33.91,75794.46,1.2,0.05314,8e-05,4.27364]
[1779869620113,33.91,75794.5,1.2,0.05314,8e-05,4.27346]
[1779869623699,33.91,75794.23,1.2,0.05311,8e-05,4.2719]
[1779869623800,33.91,75793.35,1.2,0.05304,8e-05,4.26725]
[1779869627392,33.91,75793.68,1.2,0.05306,8e-05,4.2687]
[1779869627494,33.91,75794.16,1.2,0.0531,8e-05,4.2712]
[1779869629324,33.91,75794.16,1.2,0.0531,8e-05,4.2712]
[1779869629425,33.91,75794.25,1.2,0.0531,8e-05,4.27152]
[1779869633644,33.91,75793.87,1.2,0.05307,8e-05,4.26933]
[1779869633745,33.91,75793.58,1.2,0.05305,8e-05,4.26776]
[1779869641258,33.9,75793.64,1.2,0.05304,8e-05,4.26755]
[1779869646294,33.9,75793.41,1.2,0.05302,8e-05,4.26602]
[1779869651329,33.9,75793.5,1.2,0.05302,8e-05,4.26617]
[1779869656363,33.9,75793.76,1.2,0.05304,8e-05,4.2672]
[1779869661398,33.9,75798.24,1.2,0.05339,8e-05,4.29007]
[1779869666435,33.9,75799.72,1.2,0.0535,8e-05,4.29725]
[1779869671470,33.9,75801.74,1.2,0.0536,8e-05,4.30172]
[1779869676504,33.89,75802.25,1.2,0.05363,8e-05,4.30369]
[1779869681540,33.89,75802.06,1.2,0.0536,8e-05,4.302]
[1779869683661,33.89,75801.95,1.2,0.05359,8e-05,4.30128]
[1779869683762,33.89,75801.64,1.2,0.05356,8e-05,4.29952]
[1779869689595,33.89,75801.66,1.2,0.05355,8e-05,4.2988]
[1779869694630,33.89,75803.57,1.2,0.05369,8e-05,4.30807]
[1779869699665,33.88,75803.12,1.2,0.05365,8e-05,4.30494]
[1779869704701,33.88,75804.81,1.2,0.05377,8e-05,4.31303]
[1779869709736,33.88,75805.56,1.2,0.05382,8e-05,4.31607]
[1779869713782,33.88,75806.74,1.2,0.05391,8e-05,4.32173]
[1779869713827,33.88,75807.88,1.2,0.054,8e-05,4.32753]
[1779869719805,33.87,75807.93,1.2,0.05398,8e-05,4.3266]
[1779869724845,33.87,75807.49,1.2,0.05393,8e-05,4.3233]
[1779869730883,33.87,75808.29,1.2,0.05398,8e-05,4.32633]
[1779869735917,33.86,75806.95,1.2,0.05379,8e-05,4.31285]
[1779869740953,33.86,75806.98,1.2,0.05378,8e-05,4.31208]
[1779869747902,33.86,75807.14,1.2,0.05377,8e-05,4.31166]
[1779869753038,33.85,75807.36,1.2,0.05378,8e-05,4.31192]
[1779869757458,33.85,75806.31,1.2,0.05368,8e-05,4.30605]
[1779869765125,33.85,75807.27,1.2,0.05375,8e-05,4.31012]
[1779869770157,33.85,75806.82,1.2,0.0537,8e-05,4.30688]
[1779869776200,33.84,75806.93,1.2,0.05369,8e-05,4.30643]
[1779869777296,33.84,75807.32,1.2,0.05372,8e-05,4.30831]
[1779869783249,33.84,75807.78,1.2,0.05374,8e-05,4.30967]
[1779869788284,33.84,75807.81,1.2,0.05373,8e-05,4.30896]
[1779869792743,33.84,75807.56,1.2,0.05364,8e-05,4.30166]
[1779869798252,33.83,75807.1,1.2,0.05358,8e-05,4.29812]
[1779869803388,33.83,75806.71,1.2,0.05354,8e-05,4.29529]
[1779869804395,33.83,75791.31,1.2,0.05229,8e-05,4.21497]
[1779869805403,33.83,75783.55,1.2,0.05167,8e-05,4.17491]
[1779869810438,33.83,75781.82,1.2,0.05154,8e-05,4.16626]
[1779869815473,33.83,75780.79,1.2,0.05146,8e-05,4.16124]
[1779869820509,33.83,75780.05,1.2,0.05141,8e-05,4.15775]
[1779869825543,33.84,75774.75,1.2,0.051,8e-05,4.13105]
[1779869831586,33.84,75775.39,1.2,0.05106,8e-05,4.13494]
[1779869836620,33.84,75783.51,1.2,0.05171,8e-05,4.17703]
[1779869841656,33.84,75788.83,1.2,0.05213,8e-05,4.20464]
[1779869846690,33.84,75791.24,1.2,0.05233,8e-05,4.21727]
[1779869853740,33.84,75791.31,1.2,0.05228,8e-05,4.21241]
[1779869861795,33.84,75790.93,1.2,0.05225,8e-05,4.21073]
[1779869866831,33.84,75790.37,1.2,0.05221,8e-05,4.20802]
[1779869871869,33.84,75790.21,1.2,0.0522,8e-05,4.20741]
[1779869878918,33.84,75790.1,1.2,0.05219,8e-05,4.20711]
[1779869883954,33.84,75789.4,1.2,0.05214,8e-05,4.20369]
[1779869888988,33.84,75788.84,1.2,0.0521,8e-05,4.20102]
[1779869895037,33.84,75788.47,1.2,0.05207,8e-05,4.19938]
[1779869900070,33.85,75792.36,1.2,0.05239,8e-05,4.21975]
[1779869905106,33.85,75793.92,1.2,0.05251,8e-05,4.22782]
[1779869913161,33.85,75792.37,1.2,0.05233,8e-05,4.21439]
[1779869918197,33.85,75791.34,1.2,0.05225,8e-05,4.20911]
[1779869923232,33.85,75792.82,1.2,0.05237,8e-05,4.21686]
[1779869929274,33.85,75792.97,1.2,0.05238,8e-05,4.2177]
[1779869934311,33.85,75792.89,1.2,0.05237,8e-05,4.21735]
[1779869940353,33.85,75792.96,1.2,0.05238,8e-05,4.21777]
[1779869945387,33.85,75792.75,1.2,0.05236,8e-05,4.21673]
[1779869950424,33.85,75792.62,1.2,0.05236,8e-05,4.2161]
[1779869953666,33.85,75793.07,1.2,0.05239,8e-05,4.21845]
[1779869953697,33.85,75792.59,1.2,0.05235,8e-05,4.21597]
[1779869959380,33.85,75792.9,1.2,0.05238,8e-05,4.21763]
[1779869963695,33.85,75792.9,1.2,0.05238,8e-05,4.21763]
[1779869963713,33.85,75792.93,1.2,0.05238,8e-05,4.21781]
[1779869965458,33.85,75792.93,1.2,0.05238,8e-05,4.21782]
[1779869970562,33.85,75797.96,1.2,0.05278,8e-05,4.24376]
[1779869975598,33.85,75797.65,1.2,0.05269,8e-05,4.23658]
[1779869980633,33.85,75797.79,1.2,0.0527,8e-05,4.2372]
[1779869983696,33.85,75797.21,1.2,0.05266,8e-05,4.23414]
[1779869983718,33.85,75792.0,1.2,0.05224,8e-05,4.2071]
[1779869987050,33.85,75791.26,1.2,0.05218,8e-05,4.20331]
[1779869987149,33.85,75794.62,1.2,0.05245,8e-05,4.22075]
[1779869992717,33.85,75796.23,1.2,0.05258,8e-05,4.22904]
[1779869993967,33.85,75796.23,1.2,0.05258,8e-05,4.22904]
[1779869999663,33.85,75796.89,1.2,0.05263,8e-05,4.23233]
[1779870003742,33.84,75797.07,1.2,0.05264,8e-05,4.23319]
[1779870007190,33.84,75795.75,1.2,0.05253,8e-05,4.22626]
[1779870014872,33.84,75795.11,1.2,0.05248,8e-05,4.2229]
[1779870019909,33.84,75796.09,1.2,0.05256,8e-05,4.22798]
[1779870024942,33.84,75796.17,1.2,0.05257,8e-05,4.22833]
[1779870029978,33.84,75796.9,1.2,0.05262,8e-05,4.23204]
[1779870035014,33.84,75800.2,1.2,0.05283,8e-05,4.24355]
[1779870040055,33.84,75798.99,1.2,0.05272,8e-05,4.237]
[1779870045085,33.84,75799.13,1.2,0.05273,8e-05,4.23748]
[1779870050123,33.84,75799.16,1.2,0.05273,8e-05,4.23737]
[1779870051427,33.84,75799.16,1.2,0.05273,8e-05,4.23737]
[1779870051518,33.84,75799.33,1.2,0.05274,8e-05,4.23814]
[1779870057168,33.84,75798.96,1.2,0.05271,8e-05,4.23593]
[1779870063211,33.84,75799.18,1.2,0.05272,8e-05,4.23674]
[1779870068246,33.84,75799.22,1.2,0.05272,8e-05,4.23667]
[1779870074288,33.84,75799.25,1.2,0.05272,8e-05,4.23648]
[1779870079322,33.84,75799.84,1.2,0.05276,8e-05,4.23923]
[1779870084357,33.84,75799.8,1.2,0.05275,8e-05,4.2387]
[1779870090295,33.83,75799.17,1.2,0.05269,8e-05,4.23504]
[1779870094750,33.83,75799.17,1.2,0.05269,8e-05,4.23504]
[1779870095059,33.83,75799.17,1.2,0.05269,8e-05,4.23504]
[1779870095440,33.83,75799.18,1.2,0.05263,8e-05,4.22933]
[1779870096444,33.83,75813.1,1.2,0.05376,8e-05,4.30202]
[1779870096773,33.83,75813.1,1.2,0.05376,8e-05,4.30202]
[1779870097451,33.83,75813.78,1.2,0.05381,8e-05,4.30543]
[1779870098942,33.83,75814.75,1.2,0.05389,8e-05,4.31036]
[1779870099143,33.83,75814.75,1.2,0.05389,8e-05,4.31036]
[1779870099465,33.83,75815.84,1.2,0.05397,8e-05,4.31593]
[1779870102487,33.83,75807.32,1.2,0.05327,8e-05,4.27074]
[1779870106357,33.83,75803.58,1.2,0.05296,8e-05,4.25091]
[1779870108532,33.83,75793.72,1.2,0.05217,8e-05,4.19956]
[1779870113575,33.83,75793.82,1.2,0.05218,8e-05,4.20028]
[1779870114998,33.83,75794.16,1.2,0.0522,8e-05,4.20208]
[1779870120613,33.83,75797.6,1.2,0.05248,8e-05,4.22012]
[1779870126657,33.83,75805.64,1.2,0.05313,8e-05,4.26191]
[1779870134712,33.83,75807.2,1.2,0.05325,8e-05,4.26975]
[1779870140488,33.83,75809.36,1.2,0.05343,8e-05,4.28086]
[1779870145796,33.83,75810.77,1.2,0.05353,8e-05,4.28759]
[1779870149315,33.83,75810.67,1.2,0.05352,8e-05,4.28697]
[1779870149506,33.83,75810.67,1.2,0.05352,8e-05,4.28697]
[1779870149852,33.83,75814.72,1.2,0.05385,8e-05,4.30804]
[1779870149953,33.82,75824.86,1.2,0.05469,8e-05,4.36144]
[1779870154931,33.82,75828.09,1.2,0.05488,8e-05,4.3721]
[1779870155024,33.82,75828.09,1.2,0.05488,8e-05,4.3721]
[1779870155121,33.82,75846.29,1.2,0.05641,9e-05,4.46936]
[1779870155809,33.82,75846.29,1.2,0.05641,9e-05,4.46936]
[1779870155859,33.82,75846.29,1.2,0.05641,9e-05,4.46936]
[1779870156057,33.82,75846.33,1.2,0.0564,9e-05,4.46884]
[1779870161909,33.81,75845.76,1.2,0.05632,9e-05,4.46336]
[1779870163773,33.81,75846.79,1.2,0.0564,9e-05,4.4685]
[1779870163787,33.81,75846.79,1.2,0.0564,9e-05,4.4685]
[1779870163925,33.81,75847.08,1.2,0.05642,9e-05,4.46965]
[1779870168960,33.8,75848.03,1.2,0.05646,9e-05,4.47273]
[1779870172989,33.8,75855.74,1.2,0.0571,9e-05,4.51258]
[1779870179031,33.79,75857.69,1.2,0.05722,9e-05,4.52026]
[1779870184077,33.78,75864.12,1.2,0.05773,9e-05,4.55264]
[1779870188114,33.78,75872.87,1.2,0.05846,9e-05,4.59804]
[1779870193149,33.77,75877.05,1.2,0.05878,9e-05,4.61789]
[1779870198185,33.76,75877.5,1.2,0.05877,9e-05,4.61733]
[1779870203220,33.75,75874.95,1.2,0.05849,9e-05,4.60044]
[1779870208254,33.74,75864.48,1.2,0.05754,9e-05,4.5405]
[1779870209324,33.74,75864.48,1.2,0.05754,9e-05,4.5405]
[1779870209343,33.74,75864.48,1.2,0.05754,9e-05,4.5405]
[1779870209413,33.74,75862.72,1.2,0.05738,9e-05,4.53049]
[1779870211337,33.74,75862.72,1.2,0.05737,9e-05,4.53006]
[1779870211369,33.74,75862.72,1.2,0.05737,9e-05,4.53006]
[1779870211409,33.74,75866.32,1.2,0.05761,9e-05,4.54362]
[1779870213670,33.74,75866.32,1.2,0.0576,9e-05,4.5432]
[1779870213686,33.74,75866.32,1.2,0.0576,9e-05,4.5432]
[1779870214297,33.73,75868.8,1.2,0.05781,9e-05,4.5559]
[1779870215984,33.73,75868.88,1.2,0.05781,9e-05,4.55593]
[1779870216311,33.73,75868.75,1.2,0.05779,9e-05,4.55482]
[1779870221347,33.73,75868.33,1.2,0.05772,9e-05,4.55053]
[1779870226386,33.72,75869.2,1.2,0.05776,9e-05,4.55331]
[1779870231420,33.71,75869.15,1.2,0.05773,9e-05,4.55108]
[1779870233640,33.71,75868.48,1.2,0.05766,9e-05,4.54704]
[1779870233663,33.71,75868.48,1.2,0.05766,9e-05,4.54704]
[1779870233735,33.71,75868.6,1.2,0.05767,9e-05,4.5473]
[1779870239478,33.7,75869.08,1.2,0.05767,9e-05,4.54762]
[1779870243692,33.7,75868.08,1.2,0.05757,9e-05,4.54101]
[1779870243718,33.7,75868.08,1.2,0.05757,9e-05,4.54101]
[1779870244511,33.7,75865.33,1.2,0.05732,9e-05,4.52528]
[1779870249548,33.69,75867.67,1.2,0.05749,9e-05,4.53632]
[1779870254585,33.69,75867.46,1.2,0.05744,9e-05,4.53331]
[1779870255311,33.69,75867.46,1.2,0.05744,9e-05,4.53331]
[1779870255324,33.69,75867.46,1.2,0.05744,9e-05,4.53331]
[1779870255591,33.69,75867.36,1.2,0.05743,9e-05,4.5324]
[1779870256614,33.69,75867.36,1.2,0.05743,9e-05,4.5324]
[1779870256641,33.69,75867.36,1.2,0.05743,9e-05,4.5324]
[1779870256717,33.69,75867.7,1.2,0.05745,9e-05,4.53388]
[1779870262641,33.68,75857.33,1.2,0.05653,9e-05,4.47555]
[1779870263741,33.68,75857.33,1.2,0.05653,9e-05,4.47555]
[1779870263750,33.68,75848.0,1.2,0.05573,8e-05,4.42499]
[1779870266714,33.68,75848.63,1.2,0.05577,8e-05,4.42793]
[1779870266757,33.68,75848.63,1.2,0.05577,8e-05,4.42793]
[1779870267676,33.68,75847.63,1.2,0.05568,8e-05,4.42212]
[1779870272710,33.67,75852.39,1.2,0.056,9e-05,4.4409]
[1779870280768,33.67,75848.69,1.2,0.05565,8e-05,4.41883]
[1779870286810,33.66,75846.95,1.2,0.05548,8e-05,4.40789]
[1779870291845,33.66,75849.89,1.2,0.05571,8e-05,4.4223]
[1779870296881,33.65,75848.0,1.2,0.05552,8e-05,4.4103]
[1779870301916,33.65,75846.08,1.2,0.05533,8e-05,4.39847]
[1779870306952,33.64,75846.54,1.2,0.05534,8e-05,4.39937]
[1779870311986,33.64,75850.74,1.2,0.05567,8e-05,4.42022]
[1779870317020,33.63,75851.47,1.2,0.05571,8e-05,4.42237]
[1779870324070,33.63,75851.23,1.2,0.05565,8e-05,4.41862]
[1779870330112,33.62,75850.29,1.2,0.05553,8e-05,4.4115]
[1779870336155,33.61,75849.36,1.2,0.05536,8e-05,4.39893]
[1779870341189,33.61,75847.53,1.2,0.05518,8e-05,4.38746]
[1779870346224,33.6,75850.52,1.2,0.0554,8e-05,4.40181]
[1779870351258,33.6,75852.32,1.2,0.05553,8e-05,4.40969]
[1779870356294,33.59,75852.66,1.2,0.05553,8e-05,4.40977]
[1779870361729,33.59,75854.37,1.2,0.05565,8e-05,4.41757]
[1779870365356,33.55,75867.04,1.2,0.0565,9e-05,4.47127]
[1779870366338,33.55,75867.04,1.2,0.0565,9e-05,4.47127]
[1779870366378,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870366924,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367049,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367143,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367226,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367263,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367302,33.53,75874.82,1.2,0.05711,9e-05,4.50956]
[1779870367379,33.52,75874.92,1.2,0.05705,9e-05,4.50586]
[1779870368933,33.51,75878.34,1.2,0.05727,9e-05,4.51998]
[1779870369052,33.51,75878.34,1.2,0.05727,9e-05,4.51998]
[1779870369393,33.51,75881.75,1.2,0.05756,9e-05,4.53818]
[1779870371417,33.48,75893.49,1.2,0.05843,9e-05,4.59257]
[1779870372214,33.48,75893.49,1.2,0.05843,9e-05,4.59257]
[1779870372240,33.48,75893.49,1.2,0.05843,9e-05,4.59257]
[1779870372349,33.48,75893.49,1.2,0.05843,9e-05,4.59257]
[1779870372419,33.48,75893.49,1.2,0.05843,9e-05,4.59257]
[1779870372455,33.46,75900.51,1.2,0.05896,9e-05,4.62576]
[1779870373015,33.46,75900.51,1.2,0.05896,9e-05,4.62576]
[1779870373402,33.46,75900.51,1.2,0.05896,9e-05,4.62576]
[1779870373557,33.44,75912.48,1.2,0.05994,9e-05,4.68656]
[1779870376921,33.38,75912.87,1.2,0.05965,9e-05,4.66913]
[1779870377461,33.37,75912.78,1.2,0.05954,9e-05,4.66207]
[1779870379167,33.37,75912.78,1.2,0.05954,9e-05,4.66207]
[1779870379267,33.37,75912.78,1.2,0.05954,9e-05,4.66207]
[1779870379565,33.37,75912.78,1.2,0.05954,9e-05,4.66207]
[1779870379777,33.37,75912.78,1.2,0.05954,9e-05,4.66207]
[1779870379877,33.33,75921.02,1.2,0.06008,9e-05,4.69555]
[1779870381587,33.31,75921.02,1.2,0.05998,9e-05,4.68937]
[1779870381664,33.31,75921.02,1.2,0.05998,9e-05,4.68937]
[1779870381696,33.29,75923.17,1.2,0.06006,9e-05,4.6948]
[1779870386530,33.18,75909.6,1.2,0.05824,9e-05,4.58199]
[1779870391639,33.1,75908.72,1.2,0.05771,9e-05,4.54903]
[1779870391667,33.1,75908.72,1.2,0.05771,9e-05,4.54903]
[1779870391791,33.1,75908.72,1.2,0.05771,9e-05,4.54903]
[1779870391816,33.1,75908.72,1.2,0.05771,9e-05,4.54903]
[1779870391827,33.09,75909.09,1.2,0.05761,9e-05,4.54156]
[1779870392637,33.09,75909.09,1.2,0.05761,9e-05,4.54156]
[1779870398149,33.04,75914.7,1.2,0.05782,9e-05,4.55457]
[1779870400625,33.04,75928.95,1.2,0.05908,9e-05,4.63321]
[1779870404653,32.98,75936.6,1.2,0.05944,9e-05,4.65595]
[1779870409688,32.9,75937.32,1.2,0.05909,9e-05,4.63461]
[1779870413720,32.85,75929.0,1.2,0.05804,9e-05,4.5688]
[1779870415740,32.84,75921.22,1.2,0.05727,9e-05,4.52084]
[1779870420767,32.82,75930.38,1.2,0.058,9e-05,4.56679]
[1779870425800,32.78,75929.7,1.2,0.05773,9e-05,4.55013]
[1779870430836,32.73,75931.9,1.2,0.05763,9e-05,4.54404]
[1779870435871,32.69,75935.07,1.2,0.05769,9e-05,4.54757]
[1779870437573,32.68,75934.51,1.2,0.05758,9e-05,4.54099]
[1779870437606,32.68,75934.51,1.2,0.05758,9e-05,4.54099]
[1779870437884,32.67,75939.45,1.2,0.05797,9e-05,4.56551]
[1779870439898,32.67,75931.65,1.2,0.05726,9e-05,4.52097]
[1779870440154,32.67,75931.65,1.2,0.05726,9e-05,4.52097]
[1779870440177,32.67,75931.65,1.2,0.05726,9e-05,4.52097]
[1779870440905,32.67,75932.01,1.2,0.05729,9e-05,4.52269]
[1779870443724,32.67,75934.22,1.2,0.05748,9e-05,4.5345]
[1779870443760,32.67,75934.22,1.2,0.05748,9e-05,4.5345]
[1779870443928,32.66,75934.58,1.2,0.0575,9e-05,4.53622]
[1779870447955,32.66,75942.41,1.2,0.05819,9e-05,4.57905]
[1779870451349,32.66,75946.12,1.2,0.05851,9e-05,4.59932]
[1779870451543,32.66,75946.12,1.2,0.05851,9e-05,4.59932]
[1779870451832,32.66,75946.12,1.2,0.05851,9e-05,4.59932]
[1779870451901,32.66,75946.12,1.2,0.05851,9e-05,4.59932]
[1779870451917,32.66,75948.08,1.2,0.05861,9e-05,4.604]
[1779870454848,32.66,75950.9,1.2,0.05886,9e-05,4.61963]
[1779870454916,32.66,75950.9,1.2,0.05886,9e-05,4.61963]
[1779870454897,32.65,75952.37,1.2,0.05899,9e-05,4.62721]
[1779870460056,32.62,75959.11,1.2,0.0594,9e-05,4.65283]
[1779870466086,32.61,75956.83,1.2,0.05915,9e-05,4.63747]
[1779870471120,32.6,75957.58,1.2,0.05919,9e-05,4.63987]
[1779870476154,32.6,75952.94,1.2,0.05873,9e-05,4.61161]
[1779870481189,32.58,75954.5,1.2,0.05876,9e-05,4.61359]
[1779870487232,32.57,75956.75,1.2,0.05893,9e-05,4.62422]
[1779870492266,32.57,75962.52,1.2,0.05944,9e-05,4.65555]
[1779870497168,32.57,75963.11,1.2,0.05947,9e-05,4.65751]
[1779870497308,32.56,75963.24,1.2,0.05947,9e-05,4.65791]
[1779870502343,32.56,75963.32,1.2,0.05945,9e-05,4.65663]
[1779870507379,32.55,75961.98,1.2,0.0593,9e-05,4.64727]
[1779870510212,32.55,75963.38,1.2,0.05942,9e-05,4.65461]
[1779870515434,32.53,75959.07,1.2,0.05884,9e-05,4.61723]
[1779870520469,32.53,75956.92,1.2,0.05862,9e-05,4.60358]
[1779870525504,32.52,75959.49,1.2,0.05884,9e-05,4.61684]
[1779870530544,32.52,75960.27,1.2,0.05888,9e-05,4.6198]
[1779870535578,32.52,75960.82,1.2,0.05891,9e-05,4.62148]
[1779870540613,32.51,75959.84,1.2,0.0588,9e-05,4.61448]
[1779870545648,32.49,75965.98,1.2,0.05925,9e-05,4.64243]
[1779870550683,32.45,75966.14,1.2,0.059,9e-05,4.62756]
[1779870555717,32.41,75965.85,1.2,0.05874,9e-05,4.61115]
[1779870560756,32.39,75965.12,1.2,0.05857,9e-05,4.6006]
[1779870565793,32.38,75965.45,1.2,0.05853,9e-05,4.59862]
[1779870570827,32.36,75961.15,1.2,0.05805,9e-05,4.56831]
[1779870575864,32.33,75960.77,1.2,0.05778,9e-05,4.55026]
[1779870580899,32.3,75961.55,1.2,0.05771,9e-05,4.54551]
[1779870585935,32.28,75954.08,1.2,0.0569,9e-05,4.49503]
[1779870590971,32.27,75954.79,1.2,0.0569,9e-05,4.49511]
[1779870597015,32.27,75951.81,1.2,0.05662,9e-05,4.47734]
[1779870602051,32.27,75954.17,1.2,0.05682,9e-05,4.48991]
[1779870607085,32.26,75956.14,1.2,0.05697,9e-05,4.49932]
[1779870612121,32.26,75952.59,1.2,0.05664,9e-05,4.47884]
[1779870618163,32.26,75953.85,1.2,0.05675,9e-05,4.48601]
[1779870623742,32.26,75952.72,1.2,0.05665,9e-05,4.47964]
[1779870623768,32.26,75952.72,1.2,0.05665,9e-05,4.47964]
[1779870623869,32.26,75953.02,1.2,0.05668,9e-05,4.48137]
[1779870630246,32.26,75952.41,1.2,0.05663,9e-05,4.47798]
[1779870635282,32.26,75952.12,1.2,0.05654,9e-05,4.4708]
[1779870640317,32.26,75954.87,1.2,0.05679,9e-05,4.48638]
[1779870645352,32.26,75954.57,1.2,0.05676,9e-05,4.48459]
[1779870650388,32.26,75954.37,1.2,0.05674,9e-05,4.48339]
[1779870655423,32.26,75954.17,1.2,0.05672,9e-05,4.4823]
[1779870660458,32.26,75955.09,1.2,0.0568,9e-05,4.4875]
[1779870663650,32.26,75952.53,1.2,0.05657,9e-05,4.47304]
[1779870663665,32.26,75952.53,1.2,0.05657,9e-05,4.47304]
[1779870663707,32.26,75951.8,1.2,0.05651,9e-05,4.46892]
[1779870665495,32.26,75941.7,1.2,0.05561,9e-05,4.41223]
[1779870670618,32.26,75936.73,1.2,0.05518,9e-05,4.38486]
[1779870671968,32.26,75936.88,1.2,0.05519,9e-05,4.38579]
[1779870671991,32.26,75936.88,1.2,0.05519,9e-05,4.38579]
[1779870672018,32.26,75936.65,1.2,0.05517,9e-05,4.38461]
[1779870677579,32.26,75932.53,1.2,0.05482,9e-05,4.36228]
[1779870682615,32.27,75921.71,1.2,0.05392,9e-05,4.30464]
[1779870683976,32.28,75910.61,1.2,0.053,9e-05,4.24603]
[1779870689664,32.28,75907.88,1.2,0.0528,8e-05,4.23274]
[1779870694698,32.29,75904.9,1.2,0.0525,8e-05,4.21245]
[1779870699743,32.29,75903.7,1.2,0.05243,8e-05,4.20739]
[1779870701746,32.29,75913.99,1.2,0.05331,9e-05,4.26409]
[1779870706783,32.3,75917.15,1.2,0.05362,9e-05,4.28401]
[1779870711817,32.3,75913.85,1.2,0.05335,9e-05,4.2666]
[1779870716852,32.3,75905.79,1.2,0.05267,8e-05,4.22337]
[1779870721888,32.31,75903.38,1.2,0.05249,8e-05,4.21134]
[1779870726925,32.31,75908.98,1.2,0.05298,9e-05,4.24288]
[1779870727404,32.31,75908.98,1.2,0.05298,9e-05,4.24288]
[1779870727434,32.31,75908.98,1.2,0.05298,9e-05,4.24288]
[1779870727932,32.31,75911.71,1.2,0.05321,9e-05,4.25797]
[1779870728700,32.31,75911.71,1.2,0.05321,9e-05,4.25797]
[1779870728939,32.31,75912.97,1.2,0.05332,9e-05,4.26501]
[1779870733973,32.31,75913.52,1.2,0.05338,9e-05,4.26865]
[1779870735007,32.31,75913.52,1.2,0.05338,9e-05,4.26865]
[1779870735590,32.31,75917.74,1.2,0.05374,9e-05,4.29193]
[1779870735593,32.31,75917.74,1.2,0.05374,9e-05,4.29193]
[1779870735988,32.31,75917.74,1.2,0.05375,9e-05,4.29204]
[1779870738002,32.31,75925.35,1.2,0.05441,9e-05,4.3341]
[1779870743037,32.31,75923.2,1.2,0.05422,9e-05,4.32227]
[1779870748072,32.31,75914.73,1.2,0.05349,9e-05,4.2758]
[1779870753107,32.31,75910.63,1.2,0.05307,9e-05,4.24728]
[1779870758141,32.31,75910.72,1.2,0.05305,9e-05,4.24574]
[1779870763176,32.31,75909.25,1.2,0.05293,9e-05,4.23834]
[1779870768211,32.31,75908.7,1.2,0.05289,8e-05,4.23601]
[1779870773248,32.31,75905.85,1.2,0.05266,8e-05,4.22122]
[1779870778282,32.31,75903.33,1.2,0.05246,8e-05,4.20829]
[1779870783318,32.32,75902.92,1.2,0.05244,8e-05,4.20688]
[1779870789001,32.32,75903.2,1.2,0.05247,8e-05,4.20903]
[1779870789107,32.32,75903.2,1.2,0.05247,8e-05,4.20903]
[1779870790625,32.32,75898.59,1.2,0.05209,8e-05,4.18438]
[1779870790638,32.32,75898.59,1.2,0.05209,8e-05,4.18438]
[1779870790639,32.32,75887.84,1.2,0.0512,8e-05,4.12664]
[1779870796411,32.33,75882.85,1.2,0.05082,8e-05,4.10178]
[1779870801447,32.33,75882.75,1.2,0.05083,8e-05,4.10296]
[1779870803462,32.33,75873.95,1.2,0.05012,8e-05,4.05677]
[1779870808497,32.34,75872.92,1.2,0.05007,8e-05,4.05343]
[1779870813532,32.34,75877.99,1.2,0.05046,8e-05,4.07697]
[1779870818567,32.35,75880.97,1.2,0.05073,8e-05,4.09469]
[1779870823602,32.35,75882.22,1.2,0.05086,8e-05,4.10311]
[1779870828640,32.36,75888.15,1.2,0.05138,8e-05,4.13672]
[1779870833671,32.36,75890.15,1.2,0.05157,8e-05,4.14895]
[1779870838706,32.37,75892.34,1.2,0.05177,8e-05,4.16217]
[1779870843743,32.37,75889.52,1.2,0.05156,8e-05,4.14855]
[1779870846703,32.37,75891.3,1.2,0.05172,8e-05,4.15876]
[1779870847239,32.37,75891.3,1.2,0.05172,8e-05,4.15876]
[1779870848463,32.38,75892.97,1.2,0.05187,8e-05,4.16837]
[1779870848466,32.38,75892.97,1.2,0.05187,8e-05,4.16837]
[1779870848778,32.38,75897.42,1.2,0.05225,8e-05,4.19266]
[1779870853814,32.38,75898.42,1.2,0.05235,8e-05,4.19935]
[1779870858847,32.38,75896.03,1.2,0.05217,8e-05,4.18782]
[1779870863884,32.39,75897.57,1.2,0.05232,8e-05,4.19753]
[1779870868918,32.39,75899.32,1.2,0.05249,8e-05,4.20839]
[1779870873954,32.4,75900.11,1.2,0.05252,8e-05,4.20857]
[1779870878989,32.4,75902.37,1.2,0.05273,8e-05,4.22221]
[1779870884024,32.4,75902.01,1.2,0.05269,8e-05,4.21946]
[1779870889061,32.4,75902.36,1.2,0.05272,8e-05,4.22159]
[1779870894095,32.4,75904.52,1.2,0.05292,8e-05,4.2346]
[1779870899131,32.41,75904.81,1.2,0.05297,8e-05,4.23742]
[1779870904166,32.41,75905.61,1.2,0.05306,9e-05,4.24304]
[1779870909200,32.41,75898.72,1.2,0.05249,8e-05,4.20702]
[1779870914236,32.42,75900.18,1.2,0.05264,8e-05,4.21655]
[1779870919271,32.42,75903.03,1.2,0.05291,8e-05,4.23354]
[1779870924312,32.43,75901.31,1.2,0.05279,8e-05,4.22565]
[1779870926413,32.43,75901.31,1.2,0.05279,8e-05,4.22565]
[1779870932368,32.43,75899.65,1.2,0.05262,8e-05,4.21355]
[1779870936875,32.44,75902.44,1.2,0.05287,8e-05,4.22985]
[1779870942438,32.44,75898.97,1.2,0.05261,8e-05,4.2128]
[1779870947473,32.45,75897.09,1.2,0.05247,8e-05,4.20415]
[1779870952510,32.45,75896.86,1.2,0.05248,8e-05,4.20449]
[1779870957543,32.46,75892.59,1.2,0.05215,8e-05,4.18312]
[1779870962584,32.46,75891.82,1.2,0.05211,8e-05,4.18067]
[1779870967619,32.47,75893.39,1.2,0.05227,8e-05,4.19078]
[1779870972655,32.47,75894.43,1.2,0.05238,8e-05,4.19802]
[1779870977692,32.48,75895.26,1.2,0.05247,8e-05,4.20409]
[1779870982729,32.48,75896.69,1.2,0.05262,8e-05,4.21338]
[1779870987764,32.48,75898.05,1.2,0.05276,8e-05,4.22216]
[1779870992800,32.49,75898.34,1.2,0.05274,8e-05,4.21959]
[1779870997835,32.49,75897.41,1.2,0.05268,8e-05,4.21592]
[1779871002870,32.5,75897.66,1.2,0.05273,8e-05,4.21891]
[1779871010925,32.5,75897.72,1.2,0.05277,8e-05,4.22138]
[1779871015961,32.51,75896.99,1.2,0.05273,8e-05,4.21875]
[1779871020995,32.51,75897.07,1.2,0.05276,8e-05,4.22051]
[1779871026034,32.51,75904.01,1.2,0.05336,9e-05,4.2594]
[1779871031068,32.52,75904.14,1.2,0.05339,9e-05,4.26113]
[1779871036103,32.52,75903.87,1.2,0.05338,9e-05,4.26065]
[1779871041137,32.52,75903.28,1.2,0.05335,9e-05,4.25841]
[1779871046172,32.53,75902.92,1.2,0.05333,9e-05,4.25743]
[1779871051208,32.53,75903.5,1.2,0.05333,9e-05,4.25602]
[1779871056242,32.53,75903.36,1.2,0.05334,9e-05,4.25621]
[1779871061278,32.53,75907.27,1.2,0.05368,9e-05,4.27833]
[1779871063292,32.54,75895.06,1.2,0.05265,8e-05,4.21232]
[1779871068326,32.54,75892.37,1.2,0.05245,8e-05,4.19917]
[1779871073361,32.54,75891.41,1.2,0.05239,8e-05,4.19542]
[1779871078396,32.55,75891.13,1.2,0.05239,8e-05,4.19537]
[1779871083435,32.55,75892.09,1.2,0.05249,8e-05,4.20199]
[1779871088468,32.56,75891.31,1.2,0.05245,8e-05,4.19912]
[1779871093504,32.56,75893.56,1.2,0.05266,8e-05,4.21257]
[1779871098537,32.56,75892.51,1.2,0.05259,8e-05,4.20805]
[1779871101559,32.57,75883.87,1.2,0.05188,8e-05,4.16236]
[1779871106595,32.57,75878.23,1.2,0.05143,8e-05,4.13381]
[1779871110148,32.57,75870.71,1.2,0.05083,8e-05,4.09494]
[1779871111431,32.57,75871.05,1.2,0.05087,8e-05,4.09716]
[1779871111434,32.57,75871.05,1.2,0.05087,8e-05,4.09716]
[1779871111630,32.58,75869.99,1.2,0.05073,8e-05,4.08653]
[1779871117554,32.58,75869.89,1.2,0.05076,8e-05,4.08855]
[1779871122709,32.59,75870.66,1.2,0.05085,8e-05,4.09471]
[1779871127743,32.6,75872.12,1.2,0.051,8e-05,4.10445]
[1779871132780,32.6,75871.14,1.2,0.05095,8e-05,4.10114]
[1779871137815,32.61,75871.47,1.2,0.05101,8e-05,4.10478]
[1779871142849,32.61,75877.32,1.2,0.05152,8e-05,4.13779]
[1779871147885,32.62,75880.33,1.2,0.05179,8e-05,4.15531]
[1779871154405,32.62,75879.8,1.2,0.05176,8e-05,4.1533]
[1779871159969,32.63,75878.76,1.2,0.05171,8e-05,4.15017]
[1779871165013,32.63,75881.86,1.2,0.05199,8e-05,4.16807]
[1779871170040,32.63,75882.5,1.2,0.05206,8e-05,4.1726]
[1779871175076,32.64,75882.52,1.2,0.05202,8e-05,4.16849]
[1779871180111,32.64,75884.2,1.2,0.05218,8e-05,4.17844]
[1779871185146,32.64,75883.89,1.2,0.05216,8e-05,4.17771]
[1779871193201,32.65,75884.61,1.2,0.05225,8e-05,4.18298]
[1779871198237,32.65,75884.34,1.2,0.05224,8e-05,4.1824]
[1779871205285,32.65,75884.4,1.2,0.05226,8e-05,4.18388]
[1779871211329,32.65,75883.65,1.2,0.05221,8e-05,4.18086]
[1779871212335,32.66,75874.35,1.2,0.05144,8e-05,4.13134]
[1779871217449,32.66,75873.99,1.2,0.05143,8e-05,4.13043]
[1779871223413,32.66,75870.99,1.2,0.05121,8e-05,4.11642]
[1779871228447,32.67,75870.19,1.2,0.05117,8e-05,4.11357]
[1779871233482,32.67,75869.33,1.2,0.05106,8e-05,4.10496]
[1779871238518,32.68,75864.99,1.2,0.05073,8e-05,4.08351]
[1779871243911,32.68,75865.43,1.2,0.05078,8e-05,4.08712]
[1779871249594,32.69,75865.38,1.2,0.05081,8e-05,4.08907]
[1779871256643,32.69,75865.24,1.2,0.05084,8e-05,4.09052]
[1779871261678,32.7,75860.54,1.2,0.05048,8e-05,4.06739]
[1779871266713,32.7,75861.78,1.2,0.05061,8e-05,4.07564]
[1779871271747,32.71,75864.02,1.2,0.05082,8e-05,4.0891]
[1779871276782,32.71,75860.61,1.2,0.05056,8e-05,4.07267]
[1779871282824,32.72,75861.12,1.2,0.05063,8e-05,4.07731]
[1779871288762,32.72,75861.1,1.2,0.05066,8e-05,4.07914]
[1779871296738,32.73,75862.85,1.2,0.05076,8e-05,4.08418]
[1779871305986,32.74,75862.39,1.2,0.05079,8e-05,4.08567]
[1779871311022,32.74,75861.49,1.2,0.05074,8e-05,4.08243]
[1779871316059,32.75,75861.46,1.2,0.05076,8e-05,4.08375]
[1779871322103,32.75,75865.34,1.2,0.0511,8e-05,4.10585]
[1779871327139,32.76,75863.8,1.2,0.05099,8e-05,4.09902]
[1779871330160,32.76,75871.64,1.2,0.05165,8e-05,4.14134]
[1779871335194,32.76,75870.76,1.2,0.0516,8e-05,4.13791]
[1779871340229,32.76,75869.44,1.2,0.05149,8e-05,4.13097]
[1779871345267,32.76,75868.94,1.2,0.05145,8e-05,4.12841]
[1779871351307,32.77,75868.56,1.2,0.05138,8e-05,4.12233]
[1779871356342,32.77,75872.34,1.2,0.0517,8e-05,4.14325]
[1779871361377,32.77,75873.53,1.2,0.05181,8e-05,4.15011]
[1779871366412,32.77,75873.69,1.2,0.05183,8e-05,4.1513]
[1779871371447,32.78,75872.55,1.2,0.05175,8e-05,4.14609]
[1779871377489,32.78,75872.59,1.2,0.05177,8e-05,4.14735]
[1779871382525,32.78,75869.45,1.2,0.05152,8e-05,4.13153]
[1779871389495,32.79,75868.89,1.2,0.0515,8e-05,4.13]
[1779871394610,32.79,75869.11,1.2,0.05153,8e-05,4.13218]
[1779871401660,32.79,75868.98,1.2,0.05154,8e-05,4.13286]
[1779871406694,32.8,75860.97,1.2,0.0509,8e-05,4.09148]
[1779871409715,32.8,75850.01,1.2,0.05003,8e-05,4.03481]
[1779871411730,32.8,75839.87,1.2,0.04917,8e-05,3.97742]
[1779871416764,32.81,75840.2,1.2,0.04923,8e-05,3.98142]
[1779871421799,32.81,75839.85,1.2,0.04924,8e-05,3.98187]
[1779871426834,32.82,75839.63,1.2,0.04925,8e-05,3.98297]
[1779871432876,32.83,75839.26,1.2,0.04927,8e-05,3.9837]
[1779871437912,32.83,75839.13,1.2,0.04929,8e-05,3.98521]
[1779871442947,32.83,75844.55,1.2,0.04972,8e-05,4.01339]
[1779871447982,32.83,75841.52,1.2,0.04947,8e-05,3.997]
[1779871449816,32.83,75841.91,1.2,0.0495,8e-05,3.99891]
[1779871449916,32.83,75841.9,1.2,0.0495,8e-05,3.99874]
[1779871455038,32.83,75843.39,1.2,0.04961,8e-05,4.00589]
[1779871460074,32.83,75843.06,1.2,0.04957,8e-05,4.00353]
[1779871467122,32.83,75842.35,1.2,0.0495,8e-05,3.999]
[1779871473166,32.82,75845.27,1.2,0.04966,8e-05,4.00807]
[1779871478201,32.82,75844.93,1.2,0.04962,8e-05,4.00563]
[1779871483237,32.82,75844.74,1.2,0.0496,8e-05,4.004]
[1779871490198,32.82,75844.45,1.2,0.04956,8e-05,4.00162]
[1779871495321,32.82,75848.24,1.2,0.04985,8e-05,4.02075]
[1779871500357,32.81,75851.85,1.2,0.05013,8e-05,4.03876]
[1779871505392,32.81,75853.42,1.2,0.05024,8e-05,4.04594]
[1779871508024,32.81,75853.67,1.2,0.05026,8e-05,4.04708]
[1779871508415,32.81,75853.66,1.2,0.05026,8e-05,4.04685]
[1779871509420,32.81,75862.61,1.2,0.05099,8e-05,4.094]
[1779871514454,32.81,75865.77,1.2,0.05123,8e-05,4.10994]
[1779871517557,32.81,75867.25,1.2,0.05135,8e-05,4.11726]
[1779871517579,32.8,75859.04,1.2,0.05067,8e-05,4.07368]
[1779871524680,32.8,75856.95,1.2,0.05049,8e-05,4.06206]
[1779871530479,32.8,75858.98,1.2,0.05063,8e-05,4.07134]
[1779871535979,32.8,75859.73,1.2,0.05063,8e-05,4.0694]
[1779871536080,32.8,75860.34,1.2,0.05067,8e-05,4.07231]
[1779871541653,32.8,75860.26,1.2,0.05068,8e-05,4.07258]
[1779871546686,32.8,75860.63,1.2,0.05074,8e-05,4.07646]
[1779871554742,32.81,75860.8,1.2,0.0508,8e-05,4.08036]
[1779871560690,32.82,75865.33,1.2,0.0512,8e-05,4.10643]
[1779871565820,32.82,75865.68,1.2,0.05126,8e-05,4.10996]
[1779871569847,32.83,75878.96,1.2,0.05237,8e-05,4.18132]
[1779871576897,32.83,75882.26,1.2,0.05266,8e-05,4.20039]
[1779871581932,32.83,75881.54,1.2,0.05259,8e-05,4.19553]
[1779871586966,32.82,75880.44,1.2,0.05247,8e-05,4.18807]
[1779871592002,32.82,75880.98,1.2,0.05243,8e-05,4.18398]
[1779871598045,32.81,75881.27,1.2,0.05243,8e-05,4.1838]
[1779871601236,32.81,75882.35,1.2,0.0525,8e-05,4.18871]
[1779871602075,32.81,75882.07,1.2,0.05248,8e-05,4.18692]
[1779871604087,32.81,75873.88,1.2,0.05179,8e-05,4.14269]
[1779871609123,32.81,75863.2,1.2,0.05089,8e-05,4.0851]
[1779871611819,32.8,75858.32,1.2,0.05049,8e-05,4.05915]
[1779871612143,32.8,75856.78,1.2,0.05036,8e-05,4.05097]
[1779871617179,32.8,75857.28,1.2,0.0504,8e-05,4.05316]
[1779871622213,32.81,75856.22,1.2,0.05035,8e-05,4.04983]
[1779871627249,32.82,75854.77,1.2,0.05026,8e-05,4.04444]
[1779871632284,32.82,75855.28,1.2,0.05034,8e-05,4.04926]
[1779871638476,32.83,75858.23,1.2,0.0506,8e-05,4.06598]
[1779871638565,32.83,75857.13,1.2,0.05053,8e-05,4.06178]
[1779871644367,32.84,75856.92,1.2,0.05055,8e-05,4.06263]
[1779871646675,32.84,75856.89,1.2,0.05055,8e-05,4.06284]
[1779871646744,32.84,75855.65,1.2,0.05046,8e-05,4.05707]
[1779871652423,32.85,75854.08,1.2,0.0503,8e-05,4.04526]
[1779871656910,32.85,75853.38,1.2,0.05025,8e-05,4.04234]
[1779871656978,32.85,75852.25,1.2,0.05018,8e-05,4.03756]
[1779871662493,32.86,75850.14,1.2,0.05004,8e-05,4.02844]
[1779871667529,32.86,75849.86,1.2,0.05004,8e-05,4.02819]
[1779871672565,32.86,75846.59,1.2,0.04976,8e-05,4.0105]
[1779871677599,32.86,75844.76,1.2,0.04961,8e-05,4.00038]
[1779871682634,32.86,75842.94,1.2,0.04949,8e-05,3.99249]
[1779871687669,32.87,75841.12,1.2,0.04937,8e-05,3.98462]
[1779871692704,32.87,75840.06,1.2,0.04929,8e-05,3.97974]
[1779871697739,32.87,75839.93,1.2,0.04931,8e-05,3.98123]
[1779871702777,32.88,75846.38,1.2,0.04986,8e-05,4.01666]
[1779871705083,32.88,75845.83,1.2,0.04982,8e-05,4.01417]
[1779871705117,32.88,75845.48,1.2,0.0498,8e-05,4.01272]
[1779871708739,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871708896,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871709069,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871709082,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871709129,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871709176,32.89,75847.11,1.2,0.04995,8e-05,4.02231]
[1779871709166,32.89,75848.54,1.2,0.05007,8e-05,4.03013]
[1779871710201,32.89,75848.54,1.2,0.05007,8e-05,4.03013]
[1779871710226,32.89,75848.54,1.2,0.05007,8e-05,4.03013]
[1779871710833,32.89,75851.15,1.2,0.05029,8e-05,4.04445]
[1779871712231,32.89,75851.15,1.2,0.05029,8e-05,4.04445]
[1779871712264,32.89,75851.15,1.2,0.05029,8e-05,4.04445]
[1779871712848,32.89,75854.01,1.2,0.05047,8e-05,4.05462]
[1779871714248,32.89,75854.01,1.2,0.05047,8e-05,4.05462]
[1779871714282,32.89,75853.68,1.2,0.05045,8e-05,4.05319]
[1779871714862,32.89,75853.85,1.2,0.05046,8e-05,4.05438]
[1779871715818,32.89,75853.85,1.2,0.05046,8e-05,4.05438]
[1779871715876,32.89,75853.85,1.2,0.05046,8e-05,4.05438]
[1779871715943,32.89,75853.64,1.2,0.05045,8e-05,4.05358]
[1779871721911,32.9,75851.98,1.2,0.05035,8e-05,4.04665]
[1779871728962,32.9,75850.53,1.2,0.05026,8e-05,4.04114]
[1779871734000,32.91,75850.42,1.2,0.05027,8e-05,4.04203]
[1779871739035,32.91,75849.28,1.2,0.05021,8e-05,4.03752]
[1779871744070,32.92,75848.74,1.2,0.05018,8e-05,4.03613]
[1779871749105,32.92,75849.13,1.2,0.05024,8e-05,4.03957]
[1779871754140,32.93,75848.76,1.2,0.05023,8e-05,4.03904]
[1779871759176,32.93,75847.89,1.2,0.05018,8e-05,4.03587]
[1779871765218,32.94,75848.08,1.2,0.05022,8e-05,4.03851]
[1779871770253,32.94,75846.52,1.2,0.05012,8e-05,4.03174]
[1779871775288,32.94,75847.07,1.2,0.05012,8e-05,4.03059]
[1779871780322,32.95,75846.25,1.2,0.05008,8e-05,4.02772]
[1779871785358,32.95,75846.47,1.2,0.05012,8e-05,4.03024]
[1779871790394,32.96,75846.51,1.2,0.05014,8e-05,4.03181]
[1779871795429,32.96,75846.83,1.2,0.05019,8e-05,4.03483]
[1779871800466,32.96,75852.77,1.2,0.05069,8e-05,4.06705]
[1779871805499,32.97,75854.53,1.2,0.05085,8e-05,4.0774]
[1779871809526,32.97,75862.45,1.2,0.05151,8e-05,4.11991]
[1779871814565,32.97,75865.01,1.2,0.05173,8e-05,4.13433]
[1779871819597,32.98,75865.14,1.2,0.05176,8e-05,4.13598]
[1779871824633,32.98,75865.71,1.2,0.05182,8e-05,4.14]
[1779871829668,32.98,75868.4,1.2,0.05206,8e-05,4.15533]
[1779871834702,32.98,75868.1,1.2,0.05196,8e-05,4.14729]
[1779871839736,32.97,75867.34,1.2,0.05187,8e-05,4.1419]
[1779871844772,32.97,75865.82,1.2,0.05172,8e-05,4.1323]
[1779871849807,32.97,75862.34,1.2,0.05142,8e-05,4.11276]
[1779871859877,32.96,75861.87,1.2,0.05135,8e-05,4.10808]
[1779871864911,32.96,75863.8,1.2,0.0515,8e-05,4.11822]
[1779871867945,32.96,75854.36,1.2,0.05075,8e-05,4.06952]
[1779871872968,32.97,75855.27,1.2,0.05085,8e-05,4.07611]
[1779871878004,32.97,75853.57,1.2,0.05074,8e-05,4.06906]
[1779871883038,32.98,75850.23,1.2,0.0505,8e-05,4.05357]
[1779871888073,32.99,75846.94,1.2,0.05027,8e-05,4.03848]
[1779871893109,32.99,75836.97,1.2,0.04944,8e-05,3.98352]
[1779871898145,33.0,75833.44,1.2,0.0492,8e-05,3.96797]
[1779871904188,33.01,75833.39,1.2,0.04925,8e-05,3.9709]
[1779871909223,33.02,75831.07,1.2,0.04911,8e-05,3.96161]
[1779871913251,33.02,75821.38,1.2,0.04838,8e-05,3.9141]
[1779871914905,33.03,75819.81,1.2,0.04827,8e-05,3.90671]
[1779871914939,33.03,75819.81,1.2,0.04828,8e-05,3.90733]
[1779871920307,33.04,75819.42,1.2,0.04829,8e-05,3.90846]
[1779871923351,33.04,75810.63,1.2,0.04763,8e-05,3.86507]
[1779871928360,33.05,75813.45,1.2,0.04791,8e-05,3.8834]
[1779871933392,33.06,75812.44,1.2,0.04788,8e-05,3.88145]
[1779871938428,33.07,75812.46,1.2,0.04793,8e-05,3.88467]
[1779871943464,33.08,75811.72,1.2,0.04792,8e-05,3.88404]
[1779871948498,33.09,75802.26,1.2,0.04724,8e-05,3.83937]
[1779871951519,33.1,75795.71,1.2,0.04672,8e-05,3.80328]
[1779871956553,33.11,75794.82,1.2,0.0467,8e-05,3.80242]
[1779871961588,33.12,75793.17,1.2,0.04663,8e-05,3.79776]
[1779871966623,33.13,75790.12,1.2,0.04646,8e-05,3.78614]
[1779871971661,33.14,75790.29,1.2,0.04652,8e-05,3.79056]
[1779871976696,33.15,75787.47,1.2,0.04634,8e-05,3.77848]
[1779871981731,33.15,75785.21,1.2,0.04619,7e-05,3.76826]
[1779871986768,33.16,75780.94,1.2,0.04591,7e-05,3.7497]
[1779871990958,33.17,75772.24,1.2,0.04531,7e-05,3.70978]
[1779871995832,33.18,75763.68,1.2,0.04473,7e-05,3.671]
[1779871998852,33.18,75755.88,1.2,0.04418,7e-05,3.63427]
[1779872003886,33.22,75752.52,1.2,0.04414,7e-05,3.63137]
[1779872008921,33.34,75744.32,1.2,0.04411,7e-05,3.62945]
[1779872012949,33.35,75758.05,1.2,0.0451,7e-05,3.69434]
[1779872017984,33.36,75764.13,1.2,0.04561,7e-05,3.72805]
[1779872023021,33.38,75767.33,1.2,0.04591,7e-05,3.74768]
[1779872030068,33.4,75769.8,1.2,0.04619,7e-05,3.76601]
[1779872035594,33.4,75767.7,1.2,0.04608,7e-05,3.75881]
[1779872045182,33.43,75762.36,1.2,0.04582,7e-05,3.74151]
[1779872050215,33.45,75766.25,1.2,0.04617,7e-05,3.7648]
[1779872055257,33.46,75773.59,1.2,0.04678,8e-05,3.80496]
[1779872060291,33.47,75779.21,1.2,0.04726,8e-05,3.83645]
[1779872065325,33.48,75779.04,1.2,0.0473,8e-05,3.83904]
[1779872073381,33.49,75778.5,1.2,0.04723,8e-05,3.83296]
[1779872078416,33.49,75779.12,1.2,0.04729,8e-05,3.83692]
[1779872083451,33.49,75784.35,1.2,0.0477,8e-05,3.86387]
[1779872088487,33.5,75777.73,1.2,0.04723,8e-05,3.83315]
[1779872093523,33.51,75779.14,1.2,0.04739,8e-05,3.84369]
[1779872098558,33.54,75779.42,1.2,0.04757,8e-05,3.85527]
[1779872103597,33.55,75780.62,1.2,0.04771,8e-05,3.86464]
[1779872108627,33.56,75782.14,1.2,0.04788,8e-05,3.87553]
[1779872114602,33.57,75781.84,1.2,0.04792,8e-05,3.87796]
[1779872119707,33.58,75783.83,1.2,0.04812,8e-05,3.89115]
[1779872124742,33.59,75785.35,1.2,0.04828,8e-05,3.90188]
[1779872129776,33.6,75785.72,1.2,0.04836,8e-05,3.90678]
[1779872134813,33.61,75785.49,1.2,0.04833,8e-05,3.90333]
[1779872140853,33.62,75784.92,1.2,0.04834,8e-05,3.90412]
[1779872145889,33.63,75785.74,1.2,0.04845,8e-05,3.91121]
[1779872150925,33.64,75779.07,1.2,0.04799,8e-05,3.88087]
[1779872155960,33.65,75779.11,1.2,0.04804,8e-05,3.88426]
[1779872160993,33.66,75777.11,1.2,0.04793,8e-05,3.87693]
[1779872166038,33.66,75769.54,1.2,0.04736,8e-05,3.84014]
[1779872170992,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171002,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171185,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171199,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171229,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171294,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171353,33.66,75766.87,1.2,0.04718,8e-05,3.82778]
[1779872171398,33.67,75764.93,1.2,0.04704,8e-05,3.81863]
[1779872172193,33.67,75764.93,1.2,0.04704,8e-05,3.81863]
[1779872172257,33.67,75752.35,1.2,0.0461,7e-05,3.75687]
[1779872178125,33.68,75755.41,1.2,0.04639,7e-05,3.77578]
[1779872184167,33.69,75752.49,1.2,0.04624,7e-05,3.76625]
[1779872189202,33.71,75749.74,1.2,0.0461,7e-05,3.75676]
[1779872194240,33.72,75751.82,1.2,0.04625,7e-05,3.7655]
[1779872199275,33.72,75752.26,1.2,0.04632,7e-05,3.76962]
[1779872204310,33.73,75751.34,1.2,0.04627,7e-05,3.76628]
[1779872212366,33.73,75751.17,1.2,0.04628,7e-05,3.7673]
[1779872217405,33.74,75750.02,1.2,0.04621,7e-05,3.76283]
[1779872222440,33.74,75744.52,1.2,0.04583,7e-05,3.73727]
[1779872227476,33.74,75743.25,1.2,0.04575,7e-05,3.73233]
[1779872232511,33.75,75741.79,1.2,0.04566,7e-05,3.72641]
[1779872237545,33.75,75739.58,1.2,0.04552,7e-05,3.71686]
[1779872242580,33.76,75739.32,1.2,0.04552,7e-05,3.71672]
[1779872247617,33.76,75738.06,1.2,0.04544,7e-05,3.71173]
[1779872253658,33.76,75734.46,1.2,0.04514,7e-05,3.69051]
[1779872258692,33.77,75730.29,1.2,0.04486,7e-05,3.67167]
[1779872263727,33.77,75730.06,1.2,0.04486,7e-05,3.67186]
[1779872268764,33.77,75730.02,1.2,0.04488,7e-05,3.67294]
[1779872273797,33.78,75727.95,1.2,0.04475,7e-05,3.66429]
[1779872279839,33.78,75727.19,1.2,0.04472,7e-05,3.66226]
[1779872284874,33.79,75728.96,1.2,0.04487,7e-05,3.67209]
[1779872289909,33.79,75734.6,1.2,0.04529,7e-05,3.70033]
[1779872295872,33.8,75736.47,1.2,0.04545,7e-05,3.71065]
[1779872301248,33.8,75736.25,1.2,0.04545,7e-05,3.71043]
[1779872301911,33.8,75737.09,1.2,0.0455,7e-05,3.71417]
[1779872304115,33.79,75737.14,1.2,0.04549,7e-05,3.71334]
[1779872305026,33.79,75737.72,1.2,0.04552,7e-05,3.71562]
[1779872310060,33.78,75743.2,1.2,0.04588,7e-05,3.73945]
[1779872314383,33.78,75743.25,1.2,0.0458,7e-05,3.73277]
[1779872314415,33.78,75743.25,1.2,0.0458,7e-05,3.73277]
[1779872314478,33.78,75743.29,1.2,0.04579,7e-05,3.73186]
[1779872315229,33.78,75743.29,1.2,0.04579,7e-05,3.73186]
[1779872315237,33.78,75743.29,1.2,0.04579,7e-05,3.73186]
[1779872315888,33.77,75746.25,1.2,0.046,7e-05,3.74568]
[1779872317230,33.77,75749.55,1.2,0.04623,7e-05,3.76119]
[1779872317257,33.77,75749.55,1.2,0.04623,7e-05,3.76119]
[1779872317923,33.77,75749.95,1.2,0.04625,7e-05,3.76255]
[1779872322941,33.76,75750.46,1.2,0.04625,7e-05,3.7627]
[1779872327946,33.75,75752.82,1.2,0.04638,7e-05,3.77133]
[1779872332981,33.74,75754.59,1.2,0.04646,7e-05,3.77657]
[1779872338008,33.73,75757.08,1.2,0.0466,7e-05,3.7859]
[1779872343031,33.72,75757.74,1.2,0.04661,7e-05,3.78628]
[1779872348045,33.72,75758.42,1.2,0.04662,7e-05,3.78678]
[1779872353053,33.71,75758.37,1.2,0.04657,7e-05,3.78375]
[1779872358060,33.7,75758.6,1.2,0.04655,7e-05,3.78214]
[1779872363082,33.69,75758.81,1.2,0.04652,7e-05,3.78047]
[1779872368092,33.68,75761.15,1.2,0.04665,7e-05,3.78927]
[1779872373111,33.67,75763.44,1.2,0.04672,7e-05,3.79248]
[1779872377389,33.67,75766.77,1.2,0.04694,8e-05,3.80669]
[1779872377823,33.67,75766.77,1.2,0.04694,8e-05,3.80669]
[1779872377852,33.66,75766.73,1.2,0.04693,8e-05,3.80593]
[1779872383567,33.65,75766.37,1.2,0.04685,7e-05,3.8007]
[1779872389609,33.64,75767.25,1.2,0.04686,7e-05,3.80157]
[1779872395652,33.63,75768.11,1.2,0.04687,8e-05,3.80236]
[1779872400686,33.62,75772.02,1.2,0.04712,8e-05,3.81884]
[1779872405720,33.61,75778.13,1.2,0.04754,8e-05,3.84627]
[1779872410755,33.61,75780.31,1.2,0.04766,8e-05,3.85411]
[1779872412769,33.61,75780.31,1.2,0.04766,8e-05,3.85411]
[1779872412796,33.61,75780.31,1.2,0.04766,8e-05,3.85411]
[1779872412897,33.6,75780.54,1.2,0.04766,8e-05,3.85406]
[1779872414308,33.6,75780.54,1.2,0.04765,8e-05,3.85346]
[1779872414319,33.6,75780.54,1.2,0.04765,8e-05,3.85346]
[1779872414688,33.6,75780.54,1.2,0.04765,8e-05,3.85346]
[1779872414710,33.6,75780.54,1.2,0.04765,8e-05,3.85346]
[1779872414788,33.6,75781.19,1.2,0.04769,8e-05,3.8561]
[1779872416307,33.6,75781.24,1.2,0.04768,8e-05,3.85575]
[1779872416348,33.6,75781.24,1.2,0.04768,8e-05,3.85575]
[1779872416801,33.59,75780.99,1.2,0.04765,8e-05,3.85391]
[1779872421837,33.54,75778.83,1.2,0.04721,8e-05,3.82505]
[1779872427035,33.48,75774.39,1.2,0.04657,7e-05,3.78339]
[1779872429005,33.45,75774.33,1.2,0.04643,7e-05,3.77425]
[1779872429892,33.45,75770.81,1.2,0.04616,7e-05,3.75606]
[1779872434929,33.44,75769.96,1.2,0.04601,7e-05,3.7447]
[1779872439964,33.44,75768.66,1.2,0.04588,7e-05,3.7365]
[1779872445004,33.43,75768.09,1.2,0.04581,7e-05,3.73193]
[1779872450042,33.42,75766.8,1.2,0.04569,7e-05,3.72387]
[1779872455077,33.42,75767.75,1.2,0.04573,7e-05,3.72678]
[1779872460113,33.41,75765.47,1.2,0.04554,7e-05,3.71391]
[1779872467067,33.41,75764.89,1.2,0.04546,7e-05,3.70873]
[1779872477139,33.4,75764.68,1.2,0.04539,7e-05,3.7044]
[1779872480260,33.39,75748.81,1.2,0.04422,7e-05,3.62646]
[1779872485911,33.39,75745.14,1.2,0.04395,7e-05,3.60808]
[1779872486790,33.39,75744.39,1.2,0.04389,7e-05,3.60413]
[1779872487127,33.39,75743.22,1.2,0.0438,7e-05,3.59834]
[1779872490465,33.39,75742.86,1.2,0.04377,7e-05,3.59611]
[1779872490518,33.39,75742.61,1.2,0.04375,7e-05,3.59491]
[1779872496371,33.38,75739.2,1.2,0.04343,7e-05,3.57247]
[1779872499597,33.38,75729.33,1.2,0.04273,7e-05,3.52503]
[1779872505435,33.38,75727.03,1.2,0.04256,7e-05,3.51383]
[1779872509163,33.38,75726.48,1.2,0.04252,7e-05,3.51079]
[1779872510477,33.38,75713.3,1.2,0.0416,7e-05,3.44863]
[1779872511429,33.38,75713.3,1.2,0.0416,7e-05,3.44863]
[1779872511458,33.38,75713.3,1.2,0.0416,7e-05,3.44863]
[1779872511823,33.38,75708.58,1.2,0.04127,7e-05,3.42652]
[1779872512433,33.38,75708.58,1.2,0.04127,7e-05,3.42652]
[1779872512481,33.38,75708.58,1.2,0.04127,7e-05,3.42652]
[1779872512524,33.38,75707.98,1.2,0.04123,7e-05,3.42374]
[1779872517527,33.38,75705.23,1.2,0.04104,7e-05,3.41075]
[1779872522562,33.38,75704.36,1.2,0.04098,7e-05,3.40655]
[1779872527598,33.38,75703.76,1.2,0.04093,7e-05,3.40351]
[1779872532635,33.38,75699.4,1.2,0.04064,7e-05,3.38327]
[1779872538130,33.38,75700.74,1.2,0.04073,7e-05,3.38935]
[1779872538180,33.38,75700.74,1.2,0.04073,7e-05,3.38935]
[1779872537672,33.38,75690.91,1.2,0.04007,7e-05,3.34421]
[1779872538677,33.38,75689.57,1.2,0.03998,7e-05,3.33811]
[1779872540124,33.38,75689.57,1.2,0.03998,7e-05,3.33811]
[1779872540164,33.38,75689.57,1.2,0.03998,7e-05,3.33811]
[1779872540146,33.38,75688.16,1.2,0.03988,7e-05,3.33174]
[1779872545726,33.38,75693.04,1.2,0.04021,7e-05,3.35427]
[1779872550762,33.38,75687.42,1.2,0.03984,7e-05,3.3287]
[1779872555795,33.38,75679.99,1.2,0.0393,7e-05,3.29034]
[1779872559678,33.38,75679.28,1.2,0.03926,7e-05,3.28744]
[1779872559711,33.38,75679.28,1.2,0.03926,7e-05,3.28744]
[1779872559839,33.38,75677.74,1.2,0.03916,7e-05,3.28059]
[1779872560822,33.38,75677.74,1.2,0.03916,7e-05,3.28059]
[1779872560926,33.38,75647.99,1.2,0.03725,6e-05,3.14836]
[1779872565874,33.38,75650.99,1.2,0.03745,6e-05,3.16264]
[1779872565904,33.38,75650.06,1.2,0.0374,6e-05,3.15885]
[1779872569897,33.39,75641.88,1.2,0.0369,6e-05,3.12427]
[1779872574931,33.39,75630.49,1.2,0.03621,6e-05,3.07574]
[1779872579966,33.4,75628.16,1.2,0.0361,6e-05,3.06786]
[1779872583997,33.4,75639.58,1.2,0.03683,6e-05,3.11898]
[1779872589032,33.41,75644.52,1.2,0.03716,6e-05,3.14216]
[1779872594070,33.41,75648.06,1.2,0.0374,6e-05,3.15915]
[1779872597090,33.42,75639.09,1.2,0.03685,6e-05,3.12082]
[1779872602129,33.42,75637.55,1.2,0.03678,6e-05,3.11579]
[1779872608171,33.43,75637.89,1.2,0.03683,6e-05,3.11929]
[1779872613206,33.43,75632.21,1.2,0.03643,6e-05,3.08976]
[1779872618242,33.43,75630.46,1.2,0.03635,6e-05,3.08408]
[1779872623276,33.44,75637.76,1.2,0.03682,6e-05,3.11755]
[1779872628313,33.45,75639.66,1.2,0.03697,6e-05,3.12738]
[1779872633046,33.45,75637.93,1.2,0.03687,6e-05,3.12073]
[1779872633094,33.45,75638.05,1.2,0.03689,6e-05,3.12187]
[1779872636596,33.45,75640.32,1.2,0.03704,6e-05,3.13235]
[1779872636616,33.45,75643.3,1.2,0.03723,6e-05,3.14565]
[1779872642415,33.46,75645.15,1.2,0.03737,6e-05,3.15529]
[1779872648456,33.46,75645.6,1.2,0.03742,6e-05,3.15875]
[1779872653496,33.47,75648.78,1.2,0.03763,6e-05,3.17393]
[1779872658527,33.47,75650.87,1.2,0.03778,6e-05,3.18425]
[1779872663562,33.48,75654.44,1.2,0.03803,6e-05,3.20109]
[1779872668597,33.48,75654.04,1.2,0.03802,6e-05,3.20042]
[1779872673636,33.48,75651.07,1.2,0.03779,6e-05,3.18368]
[1779872678666,33.49,75651.22,1.2,0.03782,6e-05,3.18561]
[1779872683702,33.49,75650.08,1.2,0.03777,6e-05,3.18186]
[1779872688737,33.5,75650.07,1.2,0.03778,6e-05,3.18307]
[1779872694782,33.5,75650.03,1.2,0.03781,6e-05,3.18463]
[1779872699814,33.5,75652.47,1.2,0.03798,6e-05,3.19654]
[1779872704849,33.51,75655.04,1.2,0.03816,6e-05,3.20897]
[1779872709883,33.51,75656.23,1.2,0.03825,6e-05,3.2152]
[1779872714920,33.51,75658.58,1.2,0.03841,6e-05,3.22654]
[1779872719953,33.52,75658.48,1.2,0.03842,6e-05,3.22701]
[1779872725002,33.52,75658.71,1.2,0.03845,6e-05,3.22896]
[1779872730038,33.52,75667.61,1.2,0.03903,7e-05,3.26948]
[1779872735074,33.52,75674.24,1.2,0.03942,7e-05,3.29489]
[1779872740108,33.53,75676.38,1.2,0.03957,7e-05,3.30507]
[1779872744200,33.53,75686.23,1.2,0.04023,7e-05,3.35018]
[1779872750197,33.53,75690.57,1.2,0.04052,7e-05,3.37025]
[1779872756237,33.53,75692.51,1.2,0.04066,7e-05,3.37989]
[1779872762279,33.53,75692.04,1.2,0.04063,7e-05,3.37778]
[1779872764294,33.53,75682.53,1.2,0.04,7e-05,3.33446]
[1779872768323,33.53,75668.35,1.2,0.03907,7e-05,3.27076]
[1779872773357,33.54,75666.54,1.2,0.03897,7e-05,3.26367]
[1779872778392,33.54,75663.95,1.2,0.03882,6e-05,3.25319]
[1779872779399,33.54,75654.93,1.2,0.03824,6e-05,3.21329]
[1779872781050,33.54,75653.29,1.2,0.03814,6e-05,3.20633]
[1779872781413,33.54,75652.19,1.2,0.03807,6e-05,3.20177]
[1779872783106,33.54,75652.03,1.2,0.03807,6e-05,3.20137]
[1779872783427,33.54,75651.94,1.2,0.03806,6e-05,3.20128]
[1779872787527,33.55,75653.85,1.2,0.0382,6e-05,3.21092]
[1779872787532,33.55,75653.85,1.2,0.0382,6e-05,3.21092]
[1779872788462,33.55,75652.8,1.2,0.03814,6e-05,3.20656]
[1779872793497,33.55,75655.97,1.2,0.03831,6e-05,3.21715]
[1779872799424,33.56,75653.98,1.2,0.03821,6e-05,3.20989]
[1779872799992,33.56,75653.98,1.2,0.03821,6e-05,3.20989]
[1779872800064,33.56,75648.05,1.2,0.03783,6e-05,3.18398]
[1779872801023,33.56,75637.6,1.2,0.03718,6e-05,3.13852]
[1779872806588,33.57,75642.29,1.2,0.0375,6e-05,3.16067]
[1779872811625,33.57,75643.65,1.2,0.03761,6e-05,3.16821]
[1779872812608,33.57,75643.65,1.2,0.03761,6e-05,3.16821]
[1779872812619,33.57,75643.65,1.2,0.03761,6e-05,3.16821]
[1779872812639,33.57,75646.33,1.2,0.03778,6e-05,3.18028]
[1779872817668,33.58,75647.16,1.2,0.03785,6e-05,3.18533]
[1779872818522,33.58,75647.16,1.2,0.03785,6e-05,3.18533]
[1779872819346,33.58,75647.16,1.2,0.03785,6e-05,3.18533]
[1779872819482,33.58,75647.16,1.2,0.03785,6e-05,3.18533]
[1779872819379,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872819682,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872820563,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872821448,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872821469,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872821479,33.58,75646.86,1.2,0.03784,6e-05,3.18455]
[1779872820690,33.58,75648.22,1.2,0.03793,6e-05,3.19081]
[1779872821695,33.58,75648.06,1.2,0.03792,6e-05,3.19037]
[1779872822614,33.58,75648.06,1.2,0.03792,6e-05,3.19037]
[1779872822705,33.58,75648.45,1.2,0.03795,6e-05,3.19234]
[1779872823760,33.58,75648.45,1.2,0.03795,6e-05,3.19234]
[1779872823850,33.58,75650.76,1.2,0.0381,6e-05,3.20278]
[1779872824676,33.58,75650.76,1.2,0.0381,6e-05,3.20278]
[1779872824772,33.58,75650.96,1.2,0.03812,6e-05,3.20392]
[1779872829754,33.59,75641.09,1.2,0.03751,6e-05,3.16175]
[1779872834789,33.59,75636.67,1.2,0.03726,6e-05,3.14399]
[1779872839824,33.6,75637.07,1.2,0.03731,6e-05,3.14735]
[1779872844859,33.6,75640.06,1.2,0.03752,6e-05,3.16197]
[1779872849898,33.61,75645.25,1.2,0.03787,6e-05,3.18615]
[1779872854932,33.61,75648.88,1.2,0.03806,6e-05,3.19849]
[1779872859967,33.62,75648.43,1.2,0.03805,6e-05,3.19764]
[1779872865002,33.62,75650.68,1.2,0.03821,6e-05,3.20887]
[1779872870036,33.62,75650.38,1.2,0.03821,6e-05,3.20859]
[1779872875074,33.63,75654.1,1.2,0.03846,6e-05,3.22607]
[1779872880107,33.63,75657.69,1.2,0.0387,6e-05,3.24283]
[1779872885143,33.63,75657.85,1.2,0.03872,6e-05,3.24424]
[1779872890181,33.63,75657.7,1.2,0.03872,6e-05,3.24426]
[1779872895215,33.64,75655.43,1.2,0.03859,6e-05,3.23485]
[1779872900249,33.64,75657.7,1.2,0.03874,6e-05,3.24567]
[1779872905287,33.64,75668.56,1.2,0.03946,7e-05,3.29481]
[1779872907299,33.64,75676.37,1.2,0.03997,7e-05,3.33012]
[1779872912334,33.64,75680.49,1.2,0.04019,7e-05,3.34378]
[1779872917370,33.64,75682.98,1.2,0.04036,7e-05,3.35504]
[1779872922405,33.64,75688.51,1.2,0.04073,7e-05,3.38033]
[1779872927440,33.64,75688.62,1.2,0.04074,7e-05,3.38131]
[1779872933483,33.64,75689.62,1.2,0.04082,7e-05,3.38646]
[1779872935246,33.64,75689.37,1.2,0.0408,7e-05,3.38541]
[1779872935513,33.64,75689.37,1.2,0.0408,7e-05,3.38541]
[1779872935586,33.64,75689.77,1.2,0.04083,7e-05,3.38734]
[1779872941539,33.65,75691.42,1.2,0.04095,7e-05,3.39544]
[1779872946573,33.65,75691.35,1.2,0.04095,7e-05,3.39554]
[1779872953130,33.65,75691.91,1.2,0.041,7e-05,3.39845]
[1779872953218,33.65,75691.91,1.2,0.041,7e-05,3.39845]
[1779872953623,33.65,75691.71,1.2,0.04099,7e-05,3.39779]
[1779872953791,33.65,75691.71,1.2,0.04099,7e-05,3.39779]
[1779872954630,33.65,75676.67,1.2,0.03998,7e-05,3.32933]
[1779872955797,33.65,75673.1,1.2,0.03975,7e-05,3.31325]
[1779872955803,33.65,75673.1,1.2,0.03975,7e-05,3.31325]
[1779872956494,33.65,75674.42,1.2,0.03983,7e-05,3.3193]
[1779872964701,33.65,75673.26,1.2,0.03977,7e-05,3.31482]
[1779872967722,33.65,75680.87,1.2,0.04028,7e-05,3.34951]
[1779872972756,33.65,75687.27,1.2,0.04065,7e-05,3.37378]
[1779872977792,33.65,75687.5,1.2,0.04067,7e-05,3.37484]
[1779872982826,33.65,75688.05,1.2,0.0407,7e-05,3.37733]
[1779872987861,33.65,75689.13,1.2,0.04077,7e-05,3.38221]
[1779872992898,33.65,75698.41,1.2,0.0414,7e-05,3.42472]
[1779872997942,33.65,75697.8,1.2,0.04135,7e-05,3.42146]
[1779873001960,33.65,75689.38,1.2,0.04078,7e-05,3.38243]
[1779873009012,33.65,75688.06,1.2,0.04068,7e-05,3.37609]
[1779873014056,33.65,75686.59,1.2,0.04058,7e-05,3.36919]
[1779873019081,33.65,75692.44,1.2,0.04097,7e-05,3.39578]
[1779873024116,33.65,75691.16,1.2,0.04089,7e-05,3.39017]
[1779873029152,33.65,75690.4,1.2,0.04084,7e-05,3.38695]
[1779873033189,33.65,75684.47,1.2,0.04039,7e-05,3.35521]
[1779873038224,33.65,75687.1,1.2,0.04058,7e-05,3.36762]
[1779873043265,33.65,75688.64,1.2,0.04069,7e-05,3.37503]
[1779873049305,33.66,75688.53,1.2,0.04068,7e-05,3.37485]
[1779873052326,33.66,75678.78,1.2,0.04004,7e-05,3.33074]
[1779873057363,33.66,75679.71,1.2,0.04011,7e-05,3.33562]
[1779873062398,33.66,75679.61,1.2,0.04011,7e-05,3.33582]
[1779873067432,33.66,75682.6,1.2,0.04032,7e-05,3.35005]
[1779873072476,33.66,75671.03,1.2,0.03956,7e-05,3.29786]
[1779873073211,33.66,75671.03,1.2,0.03956,7e-05,3.29786]
[1779873073246,33.66,75671.03,1.2,0.03956,7e-05,3.29786]
[1779873073485,33.66,75663.87,1.2,0.03909,7e-05,3.26581]
[1779873075275,33.66,75662.94,1.2,0.03903,6e-05,3.26176]
[1779873075498,33.66,75662.91,1.2,0.03903,6e-05,3.26173]
[1779873077316,33.66,75663.43,1.2,0.03906,7e-05,3.26417]
[1779873077511,33.66,75663.7,1.2,0.03908,7e-05,3.26549]
[1779873078756,33.66,75663.7,1.2,0.03908,7e-05,3.26549]
[1779873079527,33.67,75663.61,1.2,0.03908,7e-05,3.26533]
[1779873081240,33.67,75664.05,1.2,0.03911,7e-05,3.26741]
[1779873081259,33.67,75664.05,1.2,0.03911,7e-05,3.26741]
[1779873081539,33.67,75664.03,1.2,0.03911,7e-05,3.26744]
[1779873084560,33.67,75657.37,1.2,0.03869,6e-05,3.2382]
[1779873085110,33.67,75657.37,1.2,0.03869,6e-05,3.2382]
[1779873085568,33.67,75657.12,1.2,0.03867,6e-05,3.23727]
[1779873090603,33.67,75654.43,1.2,0.03851,6e-05,3.22627]
[1779873092365,33.67,75653.62,1.2,0.03841,6e-05,3.218]
[1779873092617,33.67,75660.09,1.2,0.03883,6e-05,3.24691]
[1779873094386,33.67,75661.04,1.2,0.03889,6e-05,3.25131]
[1779873094631,33.67,75661.5,1.2,0.03893,6e-05,3.25352]
[1779873099667,33.68,75665.39,1.2,0.03919,7e-05,3.27159]
[1779873104700,33.68,75659.76,1.2,0.03883,6e-05,3.24715]
[1779873109736,33.68,75660.06,1.2,0.03887,6e-05,3.24932]
[1779873114770,33.68,75662.38,1.2,0.03903,6e-05,3.26044]
[1779873119805,33.69,75656.62,1.2,0.03867,6e-05,3.23562]
[1779873124840,33.69,75656.7,1.2,0.03869,6e-05,3.2369]
[1779873129877,33.69,75661.08,1.2,0.03898,6e-05,3.25728]
[1779873134910,33.69,75658.91,1.2,0.03885,6e-05,3.24841]
[1779873140953,33.7,75665.34,1.2,0.03928,7e-05,3.27795]
[1779873145988,33.7,75666.89,1.2,0.03939,7e-05,3.28551]
[1779873151023,33.7,75668.33,1.2,0.03944,7e-05,3.28756]
[1779873156060,33.7,75668.79,1.2,0.03948,7e-05,3.29021]
[1779873161095,33.7,75668.69,1.2,0.03948,7e-05,3.29029]
[1779873167138,33.71,75671.26,1.2,0.03966,7e-05,3.30236]
[1779873172173,33.71,75668.46,1.2,0.03948,7e-05,3.2903]
[1779873177209,33.71,75667.23,1.2,0.03941,7e-05,3.28534]
[1779873180756,33.71,75667.13,1.2,0.03941,7e-05,3.28512]
[1779873180814,33.71,75655.87,1.2,0.03868,6e-05,3.23515]
[1779873182257,33.71,75648.9,1.2,0.03823,6e-05,3.20452]
[1779873184534,33.71,75647.59,1.2,0.03815,6e-05,3.19899]
[1779873184536,33.71,75646.36,1.2,0.03808,6e-05,3.19408]
[1779873190312,33.72,75645.55,1.2,0.03805,6e-05,3.1918]
[1779873195346,33.72,75648.16,1.2,0.03823,6e-05,3.20447]
[1779873200381,33.73,75644.85,1.2,0.03804,6e-05,3.191]
[1779873205417,33.73,75643.5,1.2,0.03797,6e-05,3.18644]
[1779873210451,33.74,75643.83,1.2,0.03801,6e-05,3.18907]
[1779873215486,33.74,75643.24,1.2,0.03794,6e-05,3.1828]
[1779873220523,33.74,75643.84,1.2,0.03799,6e-05,3.1866]
[1779873225558,33.75,75647.73,1.2,0.03825,6e-05,3.20477]
[1779873231599,33.75,75646.74,1.2,0.03821,6e-05,3.20163]
[1779873236635,33.75,75645.35,1.2,0.03814,6e-05,3.19651]
[1779873241671,33.76,75644.29,1.2,0.03808,6e-05,3.19285]
[1779873245109,33.76,75645.04,1.2,0.03813,6e-05,3.19634]
[1779873245699,33.76,75644.9,1.2,0.03813,6e-05,3.19631]
[1779873246110,33.76,75644.9,1.2,0.03813,6e-05,3.19631]
[1779873246706,33.76,75646.47,1.2,0.03824,6e-05,3.20341]
[1779873251741,33.76,75646.75,1.2,0.03827,6e-05,3.20561]
[1779873256775,33.77,75644.74,1.2,0.03815,6e-05,3.19781]
[1779873261812,33.77,75646.18,1.2,0.03826,6e-05,3.20521]
[1779873266846,33.77,75644.93,1.2,0.0382,6e-05,3.20072]
[1779873271881,33.78,75642.78,1.2,0.03802,6e-05,3.18741]
[1779873276916,33.78,75643.26,1.2,0.03807,6e-05,3.19058]
[1779873281951,33.78,75643.12,1.2,0.03807,6e-05,3.19101]
[1779873289001,33.79,75645.38,1.2,0.03824,6e-05,3.20223]
[1779873294035,33.79,75643.44,1.2,0.03813,6e-05,3.19461]
[1779873299071,33.79,75643.05,1.2,0.03811,6e-05,3.1938]
[1779873304105,33.8,75643.9,1.2,0.03818,6e-05,3.19844]
[1779873310147,33.8,75641.73,1.2,0.03806,6e-05,3.18997]
[1779873315184,33.8,75640.58,1.2,0.038,6e-05,3.18581]
[1779873320219,33.81,75639.87,1.2,0.03797,6e-05,3.18357]
[1779873325252,33.81,75636.16,1.2,0.03775,6e-05,3.16827]
[1779873330287,33.81,75640.19,1.2,0.03801,6e-05,3.18677]
[1779873335323,33.82,75639.77,1.2,0.03794,6e-05,3.18085]
[1779873340358,33.82,75636.98,1.2,0.03778,6e-05,3.1695]
[1779873345399,33.82,75636.62,1.2,0.03777,6e-05,3.16881]
[1779873350429,33.82,75632.27,1.2,0.03751,6e-05,3.15083]
[1779873355463,33.83,75636.06,1.2,0.03776,6e-05,3.16829]
[1779873360498,33.83,75635.82,1.2,0.03776,6e-05,3.16813]
[1779873365533,33.83,75632.25,1.2,0.03755,6e-05,3.15349]
[1779873370570,33.84,75627.1,1.2,0.03724,6e-05,3.13226]
[1779873372019,33.84,75613.28,1.2,0.0364,6e-05,3.07331]
[1779873373298,33.84,75613.28,1.2,0.0364,6e-05,3.07331]
[1779873373596,33.84,75605.12,1.2,0.0359,6e-05,3.03845]
[1779873378628,33.84,75600.24,1.2,0.0356,6e-05,3.01754]
[1779873383664,33.84,75599.14,1.2,0.03553,6e-05,3.01293]
[1779873388701,33.84,75602.81,1.2,0.03575,6e-05,3.02835]
[1779873394740,33.84,75602.43,1.2,0.03568,6e-05,3.0223]
[1779873400785,33.84,75603.0,1.2,0.03572,6e-05,3.02501]
[1779873405818,33.85,75615.55,1.2,0.03651,6e-05,3.08043]
[1779873411859,33.85,75620.71,1.2,0.03686,6e-05,3.10456]
[1779873419916,33.86,75621.47,1.2,0.03692,6e-05,3.10852]
[1779873424954,33.86,75621.02,1.2,0.03691,6e-05,3.10813]
[1779873431033,33.87,75618.96,1.2,0.03681,6e-05,3.10114]
[1779873436067,33.87,75617.48,1.2,0.03674,6e-05,3.09635]
[1779873441104,33.88,75617.73,1.2,0.03678,6e-05,3.09893]
[1779873446137,33.88,75619.13,1.2,0.03689,6e-05,3.10643]
[1779873451172,33.89,75620.06,1.2,0.03691,6e-05,3.10704]
[1779873456211,33.89,75615.27,1.2,0.03664,6e-05,3.08795]
[1779873462252,33.9,75613.03,1.2,0.03653,6e-05,3.08024]
[1779873467287,33.9,75618.54,1.2,0.03689,6e-05,3.1054]
[1779873472321,33.91,75617.99,1.2,0.03688,6e-05,3.10441]
[1779873477357,33.91,75617.48,1.2,0.03686,6e-05,3.10358]
[1779873481384,33.92,75608.95,1.2,0.03636,6e-05,3.06825]
[1779873487076,33.92,75607.55,1.2,0.03628,6e-05,3.06274]
[1779873490730,33.92,75599.42,1.2,0.03578,6e-05,3.02788]
[1779873496491,33.92,75598.16,1.2,0.0357,6e-05,3.02227]
[1779873501527,33.92,75603.06,1.2,0.036,6e-05,3.04356]
[1779873506563,33.92,75609.6,1.2,0.0364,6e-05,3.07134]
[1779873511597,33.92,75610.27,1.2,0.03641,6e-05,3.07103]
[1779873516634,33.92,75611.18,1.2,0.03647,6e-05,3.07516]
[1779873521670,33.92,75610.91,1.2,0.03645,6e-05,3.07338]
[1779873526704,33.92,75616.03,1.2,0.03676,6e-05,3.09506]
[1779873531739,33.93,75615.52,1.2,0.03674,6e-05,3.09388]
[1779873536774,33.93,75615.1,1.2,0.03674,6e-05,3.09353]
[1779873541809,33.94,75616.09,1.2,0.03682,6e-05,3.09947]
[1779873546844,33.94,75615.62,1.2,0.03681,6e-05,3.09884]
[1779873551884,33.95,75615.16,1.2,0.03681,6e-05,3.09825]
[1779873557924,33.95,75614.53,1.2,0.03679,6e-05,3.09724]
[1779873564811,33.96,75614.64,1.2,0.03682,6e-05,3.09937]
[1779873570010,33.96,75615.47,1.2,0.0369,6e-05,3.10455]
[1779873575044,33.97,75614.62,1.2,0.03681,6e-05,3.09745]
[1779873580078,33.97,75614.17,1.2,0.0368,6e-05,3.09689]
[1779873585113,33.98,75614.71,1.2,0.03686,6e-05,3.10056]
[1779873592161,33.98,75614.54,1.2,0.03687,6e-05,3.10171]
[1779873597197,33.99,75615.04,1.2,0.03692,6e-05,3.10517]
[1779873602233,33.99,75615.18,1.2,0.03695,6e-05,3.10707]
[1779873605367,33.99,75614.86,1.2,0.03694,6e-05,3.10647]
[1779873605406,33.99,75614.86,1.2,0.03694,6e-05,3.10647]
[1779873606259,33.99,75615.49,1.2,0.03698,6e-05,3.10943]
[1779873606552,33.99,75615.49,1.2,0.03698,6e-05,3.10943]
[1779873607267,34.0,75618.65,1.2,0.03718,6e-05,3.12327]
[1779873612302,34.0,75618.52,1.2,0.03719,6e-05,3.12383]
[1779873616338,34.0,75626.5,1.2,0.0377,6e-05,3.15914]
[1779873621366,34.0,75635.66,1.2,0.03829,6e-05,3.19974]
[1779873626400,34.01,75640.23,1.2,0.03859,6e-05,3.22029]
[1779873631436,34.01,75641.88,1.2,0.03865,6e-05,3.22301]
[1779873633975,34.01,75643.03,1.2,0.03872,6e-05,3.22822]
[1779873634012,34.01,75647.08,1.2,0.03898,6e-05,3.24615]
[1779873638485,34.01,75657.04,1.2,0.03963,7e-05,3.29047]
[1779873640002,34.01,75657.04,1.2,0.03963,7e-05,3.29047]
[1779873640100,34.01,75657.74,1.2,0.03968,7e-05,3.29356]
[1779873645535,34.01,75659.97,1.2,0.03982,7e-05,3.30343]
[1779873650574,34.01,75663.35,1.2,0.04005,7e-05,3.31849]
[1779873655609,34.01,75666.35,1.2,0.04024,7e-05,3.33183]
[1779873660645,34.01,75673.07,1.2,0.04068,7e-05,3.36189]
[1779873665680,34.01,75673.5,1.2,0.04071,7e-05,3.3636]
[1779873670717,34.01,75676.08,1.2,0.04088,7e-05,3.37516]
[1779873677766,34.01,75678.25,1.2,0.04102,7e-05,3.38487]
[1779873682802,34.01,75681.88,1.2,0.04127,7e-05,3.40127]
[1779873687836,34.0,75689.51,1.2,0.04178,7e-05,3.43594]
[1779873692870,34.0,75696.33,1.2,0.04218,7e-05,3.46169]
[1779873697906,34.0,75696.21,1.2,0.04217,7e-05,3.46054]
[1779873702940,34.0,75694.48,1.2,0.04204,7e-05,3.45205]
[1779873708983,34.0,75693.81,1.2,0.04198,7e-05,3.44831]
[1779873714018,34.0,75686.46,1.2,0.04148,7e-05,3.41424]
[1779873719058,33.99,75685.14,1.2,0.04138,7e-05,3.40794]
[1779873724092,33.99,75685.27,1.2,0.04139,7e-05,3.40833]
[1779873727113,33.99,75698.11,1.2,0.04226,7e-05,3.46713]
[1779873732150,33.99,75702.31,1.2,0.04254,7e-05,3.48591]
[1779873737184,33.99,75701.63,1.2,0.04248,7e-05,3.48193]
[1779873742220,33.99,75699.89,1.2,0.04235,7e-05,3.47305]
[1779873747254,33.98,75697.08,1.2,0.04215,7e-05,3.45929]
[1779873752289,33.98,75697.48,1.2,0.04211,7e-05,3.45528]
[1779873757325,33.98,75700.61,1.2,0.04231,7e-05,3.46899]
[1779873762360,33.98,75698.12,1.2,0.04213,7e-05,3.4567]
[1779873768403,33.97,75697.72,1.2,0.04208,7e-05,3.45393]
[1779873774445,33.97,75696.87,1.2,0.04201,7e-05,3.44908]
[1779873781495,33.97,75696.95,1.2,0.042,7e-05,3.44836]
[1779873788543,33.96,75696.19,1.2,0.04193,7e-05,3.44377]
[1779873794591,33.96,75694.95,1.2,0.04183,7e-05,3.43717]
[1779873801642,33.96,75694.99,1.2,0.04182,7e-05,3.43632]
[1779873806675,33.95,75694.87,1.2,0.0418,7e-05,3.43502]
[1779873811711,33.95,75694.55,1.2,0.04171,7e-05,3.42772]
[1779873816745,33.95,75694.22,1.2,0.04168,7e-05,3.42538]
[1779873822787,33.95,75693.82,1.2,0.04164,7e-05,3.42274]
[1779873827150,33.95,75693.46,1.2,0.04161,7e-05,3.4207]
[1779873827230,33.94,75700.56,1.2,0.04209,7e-05,3.45324]
[1779873827677,33.94,75700.56,1.2,0.04209,7e-05,3.45324]
[1779873828031,33.94,75700.56,1.2,0.04209,7e-05,3.45324]
[1779873828037,33.94,75718.13,1.2,0.04331,7e-05,3.53491]
[1779873829452,33.94,75718.13,1.2,0.04331,7e-05,3.53491]
[1779873829519,33.94,75718.13,1.2,0.04331,7e-05,3.53491]
[1779873829551,33.94,75718.13,1.2,0.04331,7e-05,3.53491]
[1779873829482,33.94,75720.99,1.2,0.04351,7e-05,3.54815]
[1779873829619,33.94,75720.99,1.2,0.04351,7e-05,3.54815]
[1779873829839,33.94,75720.99,1.2,0.04351,7e-05,3.54815]
[1779873831133,33.94,75720.99,1.2,0.04351,7e-05,3.54815]
[1779873831226,33.94,75709.24,1.2,0.04268,7e-05,3.49292]
[1779873835882,33.94,75727.42,1.2,0.04395,7e-05,3.5774]
[1779873840918,33.94,75731.37,1.2,0.04421,7e-05,3.59474]
[1779873845952,33.93,75738.04,1.2,0.04467,7e-05,3.6251]
[1779873850987,33.93,75737.27,1.2,0.0446,7e-05,3.62]
[1779873856983,33.92,75735.9,1.2,0.04447,7e-05,3.61191]
[1779873862065,33.92,75735.9,1.2,0.04445,7e-05,3.61064]
[1779873867099,33.91,75735.12,1.2,0.04438,7e-05,3.60575]
[1779873874148,33.91,75738.14,1.2,0.04451,7e-05,3.61321]
[1779873879182,33.9,75744.37,1.2,0.04494,7e-05,3.64161]
[1779873884218,33.9,75746.21,1.2,0.04505,7e-05,3.64903]
[1779873889254,33.9,75745.45,1.2,0.04498,7e-05,3.64399]
[1779873894289,33.89,75744.11,1.2,0.04485,7e-05,3.63581]
[1779873900331,33.88,75744.49,1.2,0.04484,7e-05,3.6352]
[1779873905365,33.88,75738.28,1.2,0.04437,7e-05,3.60362]
[1779873910402,33.86,75738.87,1.2,0.04435,7e-05,3.6028]
[1779873915438,33.85,75743.25,1.2,0.04461,7e-05,3.61959]
[1779873920473,33.84,75742.45,1.2,0.04448,7e-05,3.61163]
[1779873925510,33.83,75752.57,1.2,0.04516,7e-05,3.65606]
[1779873931552,33.81,75756.07,1.2,0.04529,7e-05,3.66315]
[1779873936588,33.8,75755.93,1.2,0.04524,7e-05,3.66]
[1779873941623,33.8,75755.98,1.2,0.04521,7e-05,3.65808]
[1779873946658,33.79,75750.7,1.2,0.04479,7e-05,3.63067]
[1779873951693,33.78,75749.9,1.2,0.0447,7e-05,3.6249]
[1779873957689,33.78,75754.63,1.2,0.04501,7e-05,3.64519]
[1779873962774,33.77,75754.12,1.2,0.04494,7e-05,3.64065]
[1779873965790,33.77,75746.14,1.2,0.04434,7e-05,3.60128]
[1779873970826,33.76,75746.22,1.2,0.04432,7e-05,3.59992]
[1779873975860,33.75,75747.37,1.2,0.04438,7e-05,3.60365]
[1779873980895,33.75,75749.49,1.2,0.0445,7e-05,3.61161]
[1779873985930,33.74,75742.61,1.2,0.04398,7e-05,3.57711]
[1779873990965,33.74,75743.13,1.2,0.044,7e-05,3.57833]
[1779873996001,33.73,75743.14,1.2,0.04391,7e-05,3.57135]
[1779874001036,33.73,75744.98,1.2,0.04402,7e-05,3.57861]
[1779874008044,33.72,75745.52,1.2,0.04403,7e-05,3.57909]
[1779874015133,33.71,75748.21,1.2,0.04419,7e-05,3.58984]
[1779874020170,33.71,75749.94,1.2,0.04429,7e-05,3.59661]
[1779874025203,33.7,75752.44,1.2,0.04445,7e-05,3.60703]
[1779874030238,33.7,75753.23,1.2,0.04448,7e-05,3.60911]
[1779874035274,33.69,75754.06,1.2,0.04452,7e-05,3.61154]
[1779874042323,33.69,75751.63,1.2,0.04431,7e-05,3.59785]
[1779874048366,33.68,75752.03,1.2,0.04431,7e-05,3.59807]
[1779874053401,33.68,75752.13,1.2,0.04424,7e-05,3.59192]
[1779874055501,33.68,75752.66,1.2,0.04427,7e-05,3.59418]
[1779874055551,33.68,75752.66,1.2,0.04427,7e-05,3.59418]
[1779874055653,33.68,75752.38,1.2,0.04425,7e-05,3.59258]
[1779874057522,33.67,75752.38,1.2,0.04424,7e-05,3.59231]
[1779874057762,33.67,75753.18,1.2,0.0443,7e-05,3.59586]
[1779874063471,33.67,75754.28,1.2,0.04435,7e-05,3.59946]
[1779874069512,33.66,75753.02,1.2,0.04423,7e-05,3.59174]
[1779874074549,33.66,75753.6,1.2,0.04425,7e-05,3.59311]
[1779874081597,33.66,75751.43,1.2,0.04408,7e-05,3.58175]
[1779874086641,33.65,75748.95,1.2,0.0439,7e-05,3.56946]
[1779874091674,33.65,75749.34,1.2,0.04392,7e-05,3.5709]
[1779874096712,33.65,75753.25,1.2,0.04419,7e-05,3.58908]
[1779874101745,33.65,75755.68,1.2,0.04436,7e-05,3.6001]
[1779874103545,33.65,75756.07,1.2,0.04439,7e-05,3.60184]
[1779874103619,33.65,75756.07,1.2,0.04439,7e-05,3.60184]
[1779874103774,33.65,75733.45,1.2,0.04277,7e-05,3.49445]
[1779874105484,33.65,75732.37,1.2,0.04269,7e-05,3.48928]
[1779874105775,33.65,75723.19,1.2,0.04205,7e-05,3.44642]
[1779874107498,33.65,75721.7,1.2,0.04195,7e-05,3.4396]
[1779874107788,33.65,75720.89,1.2,0.04189,7e-05,3.43594]
[1779874109612,33.65,75716.79,1.2,0.04161,7e-05,3.41705]
[1779874109802,33.65,75716.79,1.2,0.04161,7e-05,3.41718]
[1779874113841,33.65,75711.08,1.2,0.04117,7e-05,3.38637]
[1779874115105,33.65,75710.93,1.2,0.04117,7e-05,3.38584]
[1779874115855,33.65,75710.49,1.2,0.04113,7e-05,3.38337]
[1779874119524,33.65,75716.9,1.2,0.04156,7e-05,3.41207]
[1779874119532,33.65,75716.47,1.2,0.04153,7e-05,3.41019]
[1779874119975,33.65,75716.47,1.2,0.04153,7e-05,3.41019]
[1779874120009,33.65,75715.9,1.2,0.04149,7e-05,3.40756]
[1779874127941,33.65,75712.28,1.2,0.04125,7e-05,3.39168]
[1779874132975,33.65,75714.14,1.2,0.04139,7e-05,3.40065]
[1779874137002,33.65,75705.98,1.2,0.04084,7e-05,3.36352]
[1779874142040,33.66,75705.81,1.2,0.04083,7e-05,3.36333]
[1779874147079,33.66,75705.22,1.2,0.0408,7e-05,3.36126]
[1779874152109,33.66,75704.03,1.2,0.04073,7e-05,3.35622]
[1779874157146,33.66,75699.0,1.2,0.04039,7e-05,3.33344]
[1779874164195,33.66,75698.24,1.2,0.04035,7e-05,3.33092]
[1779874166688,33.66,75698.35,1.2,0.04036,7e-05,3.33155]
[1779874166734,33.66,75698.91,1.2,0.0404,7e-05,3.33423]
[1779874168692,33.66,75698.91,1.2,0.0404,7e-05,3.33423]
[1779874168746,33.66,75698.4,1.2,0.04036,7e-05,3.33155]
[1779874170688,33.66,75698.4,1.2,0.04036,7e-05,3.33167]
[1779874170776,33.66,75698.78,1.2,0.04039,7e-05,3.33353]
[1779874176279,33.67,75698.63,1.2,0.04034,7e-05,3.32857]
[1779874182322,33.66,75699.23,1.2,0.04036,7e-05,3.33024]
[1779874187357,33.65,75699.16,1.2,0.04032,7e-05,3.32752]
[1779874192393,33.65,75703.51,1.2,0.04058,7e-05,3.34484]
[1779874198434,33.64,75703.89,1.2,0.04056,7e-05,3.34349]
[1779874203809,33.64,75705.2,1.2,0.04065,7e-05,3.3498]
[1779874209514,33.64,75712.5,1.2,0.04114,7e-05,3.38298]
[1779874216561,33.64,75712.45,1.2,0.04114,7e-05,3.38283]
[1779874221596,33.64,75712.0,1.2,0.04111,7e-05,3.38078]
[1779874227640,33.64,75706.19,1.2,0.04072,7e-05,3.35435]
[1779874232673,33.64,75711.46,1.2,0.04102,7e-05,3.37365]
[1779874237708,33.64,75713.18,1.2,0.04114,7e-05,3.38165]
[1779874242743,33.64,75713.33,1.2,0.04115,7e-05,3.38238]
[1779874247778,33.64,75710.29,1.2,0.04094,7e-05,3.36849]
[1779874252814,33.64,75710.1,1.2,0.04093,7e-05,3.36776]
[1779874256995,33.64,75700.92,1.2,0.04032,7e-05,3.32607]
[1779874262884,33.63,75700.64,1.2,0.04026,7e-05,3.32238]
[1779874267921,33.62,75699.78,1.2,0.04017,7e-05,3.31601]
[1779874272955,33.62,75700.6,1.2,0.04019,7e-05,3.31742]
[1779874278998,33.61,75702.41,1.2,0.04026,7e-05,3.3227]
[1779874287055,33.59,75701.49,1.2,0.04015,7e-05,3.31463]
[1779874292089,33.59,75700.53,1.2,0.03999,7e-05,3.30286]
[1779874298132,33.58,75698.94,1.2,0.03984,7e-05,3.29285]
[1779874303166,33.57,75697.17,1.2,0.03969,7e-05,3.28256]
[1779874308202,33.56,75695.76,1.2,0.03956,7e-05,3.27396]
[1779874313236,33.55,75694.86,1.2,0.03947,7e-05,3.26768]
[1779874320220,33.54,75697.39,1.2,0.03956,7e-05,3.27391]
[1779874325322,33.51,75695.46,1.2,0.0393,7e-05,3.2566]
[1779874330356,33.49,75695.38,1.2,0.03919,7e-05,3.24916]
[1779874335392,33.46,75702.45,1.2,0.03956,7e-05,3.2739]
[1779874340427,33.44,75711.91,1.2,0.04008,7e-05,3.30958]
[1779874344454,33.42,75720.02,1.2,0.04054,7e-05,3.34069]
[1779874349493,33.39,75727.1,1.2,0.04091,7e-05,3.36563]
[1779874354526,33.37,75728.28,1.2,0.04082,7e-05,3.35836]
[1779874359562,33.34,75735.49,1.2,0.0412,7e-05,3.38402]
[1779874365205,33.33,75736.28,1.2,0.04117,7e-05,3.38249]
[1779874370639,33.29,75739.87,1.2,0.04126,7e-05,3.38833]
[1779874377689,33.26,75741.0,1.2,0.04118,7e-05,3.38279]
[1779874382724,33.23,75741.26,1.2,0.04108,7e-05,3.37637]
[1779874387759,33.21,75745.08,1.2,0.04123,7e-05,3.38659]
[1779874392793,33.19,75742.67,1.2,0.04097,7e-05,3.36883]
[1779874397828,33.16,75744.1,1.2,0.04095,7e-05,3.36797]
[1779874406892,33.12,75744.07,1.2,0.04075,7e-05,3.35444]
[1779874413940,33.09,75742.72,1.2,0.04045,7e-05,3.33293]
[1779874418975,33.08,75743.0,1.2,0.04042,7e-05,3.33113]
[1779874424012,33.05,75743.78,1.2,0.04037,7e-05,3.32757]
[1779874430055,33.03,75745.29,1.2,0.04034,7e-05,3.32603]
[1779874435093,33.01,75748.7,1.2,0.04049,7e-05,3.33578]
[1779874440129,32.99,75749.47,1.2,0.04045,7e-05,3.33316]
[1779874445163,32.97,75755.92,1.2,0.04083,7e-05,3.35899]
[1779874450198,32.96,75761.18,1.2,0.04113,7e-05,3.37934]
[1779874454430,32.95,75765.49,1.2,0.0414,7e-05,3.3978]
[1779874461221,32.93,75774.12,1.2,0.04191,7e-05,3.43205]
[1779874466315,32.92,75775.9,1.2,0.042,7e-05,3.43802]
[1779874469082,32.92,75777.08,1.2,0.04206,7e-05,3.4421]
[1779874476235,32.91,75772.72,1.2,0.04163,7e-05,3.41194]
[1779874476244,32.9,75773.74,1.2,0.04167,7e-05,3.41485]
[1779874477393,32.9,75765.56,1.2,0.04109,7e-05,3.37583]
[1779874479248,32.9,75765.56,1.2,0.04109,7e-05,3.37583]
[1779874479252,32.89,75762.72,1.2,0.04085,7e-05,3.35971]
[1779874484443,32.87,75763.68,1.2,0.04081,7e-05,3.35704]
[1779874489477,32.85,75756.69,1.2,0.04023,7e-05,3.31771]
[1779874493822,32.84,75755.0,1.2,0.04007,7e-05,3.30728]
[1779874501562,32.8,75754.11,1.2,0.03982,7e-05,3.29039]
[1779874506597,32.78,75754.24,1.2,0.03974,7e-05,3.28469]
[1779874511938,32.76,75754.06,1.2,0.03965,7e-05,3.27886]
[1779874517674,32.73,75752.22,1.2,0.0394,7e-05,3.26172]
[1779874522708,32.71,75755.44,1.2,0.03953,7e-05,3.27047]
[1779874527745,32.69,75756.61,1.2,0.03951,7e-05,3.26966]
[1779874533788,32.67,75755.62,1.2,0.03928,7e-05,3.25272]
[1779874536809,32.66,75764.42,1.2,0.03983,7e-05,3.28977]
[1779874542850,32.65,75762.87,1.2,0.03967,7e-05,3.27905]
[1779874547885,32.64,75762.29,1.2,0.03961,7e-05,3.27513]
[1779874552920,32.64,75768.92,1.2,0.04004,7e-05,3.3046]
[1779874554937,32.63,75777.03,1.2,0.0406,7e-05,3.34196]
[1779874558966,32.63,75788.61,1.2,0.04139,7e-05,3.39519]
[1779874563000,32.62,75801.26,1.2,0.04226,7e-05,3.4538]
[1779874568035,32.62,75806.68,1.2,0.04262,7e-05,3.47792]
[1779874573070,32.61,75808.49,1.2,0.04273,7e-05,3.48515]
[1779874576300,32.61,75810.61,1.2,0.04288,7e-05,3.49493]
[1779874582134,32.62,75813.15,1.2,0.04311,7e-05,3.51024]
[1779874584147,32.62,75804.0,1.2,0.04246,7e-05,3.4673]
[1779874589182,32.62,75804.75,1.2,0.04248,7e-05,3.46842]
[1779874591512,32.61,75805.63,1.2,0.04247,7e-05,3.46652]
[1779874594216,32.61,75797.36,1.2,0.04185,7e-05,3.42535]
[1779874599251,32.6,75799.71,1.2,0.04199,7e-05,3.43451]
[1779874604290,32.6,75805.42,1.2,0.04237,7e-05,3.45976]
[1779874609326,32.59,75808.83,1.2,0.04258,7e-05,3.47384]
[1779874611339,32.59,75818.2,1.2,0.04326,7e-05,3.51892]
[1779874615652,32.59,75816.33,1.2,0.04316,7e-05,3.51232]
[1779874621938,32.6,75818.43,1.2,0.04335,7e-05,3.52521]
[1779874622508,32.61,75817.71,1.2,0.04331,7e-05,3.52245]
[1779874622533,32.61,75817.71,1.2,0.04331,7e-05,3.52245]
[1779874622539,32.61,75824.11,1.2,0.04379,7e-05,3.55375]
[1779874625406,32.61,75823.48,1.2,0.04374,7e-05,3.55104]
[1779874625439,32.61,75823.48,1.2,0.04374,7e-05,3.55104]
[1779874625567,32.61,75820.92,1.2,0.04355,7e-05,3.53843]
[1779874631482,32.61,75822.62,1.2,0.04368,7e-05,3.54704]
[1779874636516,32.61,75821.19,1.2,0.04358,7e-05,3.53998]
[1779874641551,32.57,75822.37,1.2,0.04347,7e-05,3.53295]
[1779874646587,32.56,75821.68,1.2,0.04337,7e-05,3.52659]
[1779874651621,32.55,75822.12,1.2,0.0433,7e-05,3.52058]
[1779874659678,32.53,75815.75,1.2,0.04276,7e-05,3.48479]
[1779874664713,32.53,75809.07,1.2,0.04228,7e-05,3.45253]
[1779874672713,32.54,75808.14,1.2,0.04223,7e-05,3.44925]
[1779874673852,32.54,75808.14,1.2,0.04223,7e-05,3.44925]
[1779874673952,32.54,75802.01,1.2,0.04179,7e-05,3.41993]
[1779874679817,32.54,75799.88,1.2,0.04165,7e-05,3.41092]
[1779874684853,32.55,75799.86,1.2,0.04167,7e-05,3.41182]
[1779874689405,32.55,75805.52,1.2,0.04208,7e-05,3.43949]
[1779874689444,32.55,75805.52,1.2,0.04208,7e-05,3.43949]
[1779874690419,32.55,75805.52,1.2,0.04208,7e-05,3.43949]
[1779874689888,32.55,75805.41,1.2,0.04208,7e-05,3.43926]
[1779874690897,32.55,75807.17,1.2,0.04221,7e-05,3.44787]
[1779874692399,32.55,75807.17,1.2,0.04221,7e-05,3.44787]
[1779874692437,32.55,75807.17,1.2,0.04221,7e-05,3.44787]
[1779874692908,32.55,75809.68,1.2,0.04239,7e-05,3.4602]
[1779874694736,32.55,75812.13,1.2,0.04257,7e-05,3.47214]
[1779874694768,32.55,75812.13,1.2,0.04257,7e-05,3.47214]
[1779874694923,32.55,75813.72,1.2,0.04269,7e-05,3.47992]
[1779874699958,32.55,75818.43,1.2,0.04304,7e-05,3.50307]
[1779874702729,32.55,75822.38,1.2,0.04332,7e-05,3.52175]
[1779874703377,32.55,75822.38,1.2,0.04332,7e-05,3.52175]
[1779874703405,32.55,75822.38,1.2,0.04332,7e-05,3.52175]
[1779874703479,32.55,75824.5,1.2,0.04347,7e-05,3.53212]
[1779874705374,32.55,75824.5,1.2,0.04347,7e-05,3.53211]
[1779874705383,32.55,75824.5,1.2,0.04347,7e-05,3.53211]
[1779874705407,32.55,75825.07,1.2,0.04352,7e-05,3.53488]
[1779874707397,32.55,75824.87,1.2,0.0435,7e-05,3.53388]
[1779874707430,32.55,75824.87,1.2,0.0435,7e-05,3.53388]
[1779874708300,32.55,75824.87,1.2,0.0435,7e-05,3.53385]
[1779874708479,32.55,75824.69,1.2,0.04349,7e-05,3.53294]
[1779874709328,32.55,75824.69,1.2,0.04349,7e-05,3.53294]
[1779874709414,32.55,75841.45,1.2,0.04474,8e-05,3.61559]
[1779874710177,32.55,75841.45,1.2,0.04474,8e-05,3.61559]
[1779874710263,32.55,75844.36,1.2,0.04496,8e-05,3.63004]
[1779874711550,32.55,75844.36,1.2,0.0449,8e-05,3.62461]
[1779874712842,32.55,75843.31,1.2,0.04482,8e-05,3.61919]
[1779874712866,32.55,75843.31,1.2,0.04482,8e-05,3.61919]
[1779874712922,32.55,75843.31,1.2,0.04482,8e-05,3.61919]
[1779874713049,32.55,75843.11,1.2,0.0448,8e-05,3.61802]
[1779874718097,32.54,75848.97,1.2,0.04523,8e-05,3.64627]
[1779874721126,32.54,75856.51,1.2,0.0458,8e-05,3.68337]
[1779874721559,32.54,75856.51,1.2,0.0458,8e-05,3.68337]
[1779874722453,32.54,75858.72,1.2,0.04596,8e-05,3.69421]
[1779874723650,32.54,75858.83,1.2,0.04597,8e-05,3.69447]
[1779874724148,32.54,75858.83,1.2,0.04596,8e-05,3.69416]
[1779874729183,32.53,75859.38,1.2,0.04598,8e-05,3.69537]
[1779874734216,32.53,75861.08,1.2,0.04609,8e-05,3.70237]
[1779874739254,32.52,75865.67,1.2,0.04642,8e-05,3.72391]
[1779874744287,32.52,75865.33,1.2,0.04636,8e-05,3.72044]
[1779874749323,32.51,75866.47,1.2,0.04642,8e-05,3.72447]
[1779874754358,32.51,75861.28,1.2,0.04599,8e-05,3.69649]
[1779874759393,32.5,75861.37,1.2,0.04598,8e-05,3.6954]
[1779874764429,32.5,75859.13,1.2,0.04578,8e-05,3.68253]
[1779874767627,32.5,75859.13,1.2,0.04577,8e-05,3.68167]
[1779874767675,32.5,75859.13,1.2,0.04577,8e-05,3.68167]
[1779874768457,32.49,75860.29,1.2,0.04585,8e-05,3.68723]
[1779874769380,32.49,75860.29,1.2,0.04585,8e-05,3.68723]
[1779874769407,32.49,75860.29,1.2,0.04585,8e-05,3.68723]
[1779874769475,32.49,75865.49,1.2,0.04625,8e-05,3.71322]
[1779874774499,32.49,75865.89,1.2,0.04619,8e-05,3.70822]
[1779874779537,32.48,75866.02,1.2,0.04618,8e-05,3.7072]
[1779874784576,32.48,75860.79,1.2,0.04575,8e-05,3.67924]
[1779874789612,32.47,75858.42,1.2,0.04553,8e-05,3.66526]
[1779874796664,32.47,75858.47,1.2,0.04551,8e-05,3.66366]
[1779874802703,32.46,75857.27,1.2,0.04539,8e-05,3.65607]
[1779874806224,32.46,75857.73,1.2,0.04542,8e-05,3.65787]
[1779874806302,32.46,75854.5,1.2,0.04517,8e-05,3.64115]
[1779874811765,32.45,75851.69,1.2,0.0449,8e-05,3.62353]
[1779874817812,32.43,75850.6,1.2,0.04475,8e-05,3.61365]
[1779874823771,32.42,75851.15,1.2,0.04473,8e-05,3.61237]
[1779874829892,32.4,75850.51,1.2,0.04459,8e-05,3.60363]
[1779874834926,32.39,75849.03,1.2,0.04436,8e-05,3.58718]
[1779874839963,32.38,75850.61,1.2,0.04444,8e-05,3.59244]
[1779874844999,32.38,75850.61,1.2,0.04443,8e-05,3.59174]
[1779874853054,32.38,75850.07,1.2,0.04437,8e-05,3.58799]
[1779874858090,32.38,75846.55,1.2,0.0441,8e-05,3.56986]
[1779874863120,32.38,75846.46,1.2,0.04408,8e-05,3.56901]
[1779874869893,32.37,75845.9,1.2,0.04403,8e-05,3.56575]
[1779874870276,32.37,75845.9,1.2,0.04403,8e-05,3.56575]
[1779874870377,32.37,75836.19,1.2,0.0433,7e-05,3.51758]
[1779874874083,32.37,75831.51,1.2,0.04296,7e-05,3.49455]
[1779874874120,32.37,75831.51,1.2,0.04296,7e-05,3.49455]
[1779874874221,32.37,75831.51,1.2,0.04296,7e-05,3.49457]
[1779874879246,32.37,75830.81,1.2,0.04291,7e-05,3.49127]
[1779874888309,32.37,75827.34,1.2,0.04266,7e-05,3.47454]
[1779874893344,32.37,75826.44,1.2,0.04253,7e-05,3.46514]
[1779874903415,32.38,75825.92,1.2,0.0425,7e-05,3.46297]
[1779874908449,32.38,75819.96,1.2,0.04207,7e-05,3.43436]
[1779874914410,32.38,75819.34,1.2,0.04203,7e-05,3.43174]
[1779874924562,32.38,75818.71,1.2,0.042,7e-05,3.42932]
[1779874930603,32.38,75817.6,1.2,0.04192,7e-05,3.42433]
[1779874935639,32.38,75816.52,1.2,0.04185,7e-05,3.41942]
[1779874941682,32.38,75816.66,1.2,0.04186,7e-05,3.42048]
[1779874948730,32.38,75815.69,1.2,0.0418,7e-05,3.41624]
[1779874954737,32.39,75811.53,1.2,0.04145,7e-05,3.39156]
[1779874959808,32.39,75811.5,1.2,0.04146,7e-05,3.39195]
[1779874963634,32.39,75811.43,1.2,0.04145,7e-05,3.39182]
[1779874963736,32.39,75811.66,1.2,0.04147,7e-05,3.39313]
[1779874968875,32.39,75812.3,1.2,0.04153,7e-05,3.39669]
[1779874974877,32.39,75811.81,1.2,0.0415,7e-05,3.39493]
[1779874982973,32.39,75812.42,1.2,0.04156,7e-05,3.39863]
[1779874988011,32.4,75812.74,1.2,0.04159,7e-05,3.40071]
[1779874993046,32.4,75812.02,1.2,0.04154,7e-05,3.3977]
[1779874998079,32.4,75813.63,1.2,0.04166,7e-05,3.40586]
[1779875005087,32.4,75813.68,1.2,0.04168,7e-05,3.40664]
[1779875010163,32.4,75813.52,1.2,0.04167,7e-05,3.40625]
[1779875015198,32.4,75812.66,1.2,0.04156,7e-05,3.39738]
[1779875020234,32.4,75820.87,1.2,0.04215,7e-05,3.43728]
[1779875026282,32.4,75827.85,1.2,0.04266,7e-05,3.47112]
[1779875027283,32.4,75817.18,1.2,0.04189,7e-05,3.41953]
[1779875034331,32.41,75815.64,1.2,0.04179,7e-05,3.41285]
[1779875039367,32.41,75815.45,1.2,0.04178,7e-05,3.41245]
[1779875044405,32.41,75815.43,1.2,0.04179,7e-05,3.41288]
[1779875049443,32.41,75815.49,1.2,0.0418,7e-05,3.41367]
[1779875054477,32.41,75815.91,1.2,0.04184,7e-05,3.41615]
[1779875060522,32.41,75819.05,1.2,0.04207,7e-05,3.43169]
[1779875065556,32.42,75814.76,1.2,0.04177,7e-05,3.41141]
[1779875070589,32.42,75814.78,1.2,0.04178,7e-05,3.41197]
[1779875075624,32.42,75815.14,1.2,0.04175,7e-05,3.40903]
[1779875081667,32.42,75813.9,1.2,0.04167,7e-05,3.40367]
[1779875085224,32.42,75816.25,1.2,0.04184,7e-05,3.41526]
[1779875085769,32.42,75816.22,1.2,0.04184,7e-05,3.4152]
[1779875090782,32.42,75815.87,1.2,0.04182,7e-05,3.41385]
[1779875092750,32.42,75815.29,1.2,0.04178,7e-05,3.41123]
[1779875092762,32.42,75815.29,1.2,0.04178,7e-05,3.41123]
[1779875092830,32.42,75815.38,1.2,0.04179,7e-05,3.41174]
[1779875093753,32.42,75815.38,1.2,0.04179,7e-05,3.41174]
[1779875093763,32.42,75815.38,1.2,0.04179,7e-05,3.41174]
[1779875093778,32.42,75815.53,1.2,0.0418,7e-05,3.41255]
[1779875099793,32.43,75815.46,1.2,0.04181,7e-05,3.41273]
[1779875104827,32.43,75814.99,1.2,0.04178,7e-05,3.41089]
[1779875109863,32.43,75820.79,1.2,0.0422,7e-05,3.43922]
[1779875114897,32.43,75816.97,1.2,0.04193,7e-05,3.42098]
[1779875119933,32.43,75817.54,1.2,0.04198,7e-05,3.42404]
[1779875124968,32.43,75815.44,1.2,0.04183,7e-05,3.41426]
[1779875130004,32.43,75815.45,1.2,0.04184,7e-05,3.41467]
[1779875135685,32.43,75815.17,1.2,0.04176,7e-05,3.40846]
[1779875141081,32.43,75815.74,1.2,0.04181,7e-05,3.4117]
[1779875148131,32.44,75814.83,1.2,0.04175,7e-05,3.40783]
[1779875153165,32.44,75811.27,1.2,0.0415,7e-05,3.39114]
[1779875162228,32.44,75810.79,1.2,0.04148,7e-05,3.38984]
[1779875167263,32.44,75810.72,1.2,0.04148,7e-05,3.38999]
[1779875172299,32.44,75810.93,1.2,0.04151,7e-05,3.39145]
[1779875177334,32.44,75812.71,1.2,0.04164,7e-05,3.40039]
[1779875182369,32.45,75812.43,1.2,0.04163,7e-05,3.3994]
[1779875187403,32.45,75809.43,1.2,0.04142,7e-05,3.38544]
[1779875191875,32.45,75809.63,1.2,0.04144,7e-05,3.38667]
[1779875191977,32.45,75809.63,1.2,0.04144,7e-05,3.38667]
[1779875191978,32.45,75795.35,1.2,0.04037,7e-05,3.31386]
[1779875192645,32.45,75795.35,1.2,0.04037,7e-05,3.31386]
[1779875192649,32.45,75789.53,1.2,0.03996,7e-05,3.28668]
[1779875196434,32.45,75788.69,1.2,0.03992,7e-05,3.28355]
[1779875196482,32.45,75788.69,1.2,0.03992,7e-05,3.28355]
[1779875196530,32.45,75789.27,1.2,0.03996,7e-05,3.28653]
[1779875198840,32.45,75789.27,1.2,0.03997,7e-05,3.2868]
[1779875198937,32.45,75789.39,1.2,0.03998,7e-05,3.28763]
[1779875204842,32.46,75783.49,1.2,0.03959,7e-05,3.26139]
[1779875211572,32.47,75783.25,1.2,0.03961,7e-05,3.26278]
[1779875215214,32.47,75783.23,1.2,0.03962,7e-05,3.26363]
[1779875215279,32.47,75783.23,1.2,0.03963,7e-05,3.26394]
[1779875217039,32.47,75783.23,1.2,0.03963,7e-05,3.26426]
[1779875217268,32.47,75783.23,1.2,0.03963,7e-05,3.26426]
[1779875217617,32.47,75783.7,1.2,0.03967,7e-05,3.26676]
[1779875222617,32.48,75784.1,1.2,0.03972,7e-05,3.26985]
[1779875225450,32.48,75783.43,1.2,0.03968,7e-05,3.26764]
[1779875225455,32.48,75783.43,1.2,0.03968,7e-05,3.26764]
[1779875226265,32.48,75783.43,1.2,0.03969,7e-05,3.26794]
[1779875226679,32.48,75783.43,1.2,0.03969,7e-05,3.26825]
[1779875227489,32.48,75783.43,1.2,0.03969,7e-05,3.26825]
[1779875227687,32.48,75783.42,1.2,0.0397,7e-05,3.26851]
[1779875229111,32.48,75783.53,1.2,0.03971,7e-05,3.26933]
[1779875229218,32.48,75783.53,1.2,0.03971,7e-05,3.26933]
[1779875229536,32.48,75783.53,1.2,0.03971,7e-05,3.26933]
[1779875229700,32.48,75783.35,1.2,0.0397,7e-05,3.26879]
[1779875232372,32.48,75783.43,1.2,0.03971,7e-05,3.26947]
[1779875232412,32.48,75783.43,1.2,0.03971,7e-05,3.26947]
[1779875232722,32.49,75783.43,1.2,0.03972,7e-05,3.27008]
[1779875233372,32.49,75783.43,1.2,0.03972,7e-05,3.27008]
[1779875233426,32.49,75783.43,1.2,0.03972,7e-05,3.27008]
[1779875233729,32.49,75783.77,1.2,0.03975,7e-05,3.27197]
[1779875238763,32.49,75788.77,1.2,0.04012,7e-05,3.29682]
[1779875243798,32.5,75796.32,1.2,0.04066,7e-05,3.33362]
[1779875248834,32.5,75795.18,1.2,0.0406,7e-05,3.32939]
[1779875254876,32.5,75795.01,1.2,0.04055,7e-05,3.32495]
[1779875259912,32.51,75795.1,1.2,0.04058,7e-05,3.32658]
[1779875264945,32.51,75796.37,1.2,0.04068,7e-05,3.33374]
[1779875269981,32.52,75796.43,1.2,0.04071,7e-05,3.33516]
[1779875270988,32.52,75804.58,1.2,0.04129,7e-05,3.37407]
[1779875277029,32.52,75805.96,1.2,0.0414,7e-05,3.3816]
[1779875282067,32.52,75810.77,1.2,0.04176,7e-05,3.40536]
[1779875287103,32.52,75812.91,1.2,0.04192,7e-05,3.41632]
[1779875292137,32.53,75813.32,1.2,0.04196,7e-05,3.41892]
[1779875297172,32.53,75811.81,1.2,0.04186,7e-05,3.41236]
[1779875302209,32.53,75812.36,1.2,0.04191,7e-05,3.41574]
[1779875307249,32.53,75813.13,1.2,0.04198,7e-05,3.42017]
[1779875312322,32.54,75810.69,1.2,0.04176,7e-05,3.4043]
[1779875317358,32.54,75811.73,1.2,0.04185,7e-05,3.41017]
[1779875319763,32.54,75805.55,1.2,0.04141,7e-05,3.38084]
[1779875320139,32.54,75804.25,1.2,0.04132,7e-05,3.37488]
[1779875321798,32.54,75804.47,1.2,0.04133,7e-05,3.37555]
[1779875321800,32.54,75804.47,1.2,0.04133,7e-05,3.37555]
[1779875321827,32.54,75804.47,1.2,0.04133,7e-05,3.37555]
[1779875321831,32.54,75804.47,1.2,0.04133,7e-05,3.37555]
[1779875323834,32.54,75803.85,1.2,0.04127,7e-05,3.37184]
[1779875323926,32.54,75803.9,1.2,0.04127,7e-05,3.3717]
[1779875329440,32.53,75804.3,1.2,0.04128,7e-05,3.37256]
[1779875333416,32.53,75804.72,1.2,0.04132,7e-05,3.37526]
[1779875333422,32.53,75804.72,1.2,0.04132,7e-05,3.37526]
[1779875334091,32.54,75804.8,1.2,0.04133,7e-05,3.37586]
[1779875339121,32.54,75804.77,1.2,0.04134,7e-05,3.37662]
[1779875344137,32.54,75804.6,1.2,0.04135,7e-05,3.3769]
[1779875345243,32.54,75804.94,1.2,0.04138,7e-05,3.37896]
[1779875345258,32.54,75804.94,1.2,0.04138,7e-05,3.37896]
[1779875345554,32.54,75804.94,1.2,0.04138,7e-05,3.37917]
[1779875346238,32.54,75804.94,1.2,0.04138,7e-05,3.37917]
[1779875346273,32.54,75804.94,1.2,0.04138,7e-05,3.37917]
[1779875346561,32.54,75804.99,1.2,0.04139,7e-05,3.37962]
[1779875351597,32.55,75807.86,1.2,0.04161,7e-05,3.39432]
[1779875356632,32.55,75805.83,1.2,0.04148,7e-05,3.38556]
[1779875361666,32.55,75806.08,1.2,0.04151,7e-05,3.38775]
[1779875367641,32.56,75805.41,1.2,0.04148,7e-05,3.38572]
[1779875377995,32.56,75805.47,1.2,0.04144,7e-05,3.38165]
[1779875378995,32.56,75805.65,1.2,0.04147,7e-05,3.38368]
[1779875379167,32.56,75805.65,1.2,0.04147,7e-05,3.38368]
[1779875379194,32.56,75805.65,1.2,0.04147,7e-05,3.38368]
[1779875379171,32.56,75805.65,1.2,0.04147,7e-05,3.38387]
[1779875379273,32.56,75805.65,1.2,0.04147,7e-05,3.38387]
[1779875381214,32.56,75805.65,1.2,0.04147,7e-05,3.38387]
[1779875381237,32.56,75805.65,1.2,0.04147,7e-05,3.38387]
[1779875381273,32.56,75805.65,1.2,0.04147,7e-05,3.38387]
[1779875381809,32.57,75805.65,1.2,0.04148,7e-05,3.38445]
[1779875383267,32.57,75805.24,1.2,0.04145,7e-05,3.38269]
[1779875383823,32.57,75805.23,1.2,0.04146,7e-05,3.38283]
[1779875387015,32.57,75805.74,1.2,0.0415,7e-05,3.38565]
[1779875387044,32.57,75805.74,1.2,0.0415,7e-05,3.38565]
[1779875387129,32.57,75805.4,1.2,0.04148,7e-05,3.38422]
[1779875388307,32.57,75805.4,1.2,0.04148,7e-05,3.3844]
[1779875388346,32.57,75805.4,1.2,0.04148,7e-05,3.3844]
[1779875388859,32.57,75813.2,1.2,0.04204,7e-05,3.42193]
[1779875393894,32.57,75816.68,1.2,0.0423,7e-05,3.43927]
[1779875398929,32.57,75818.26,1.2,0.04243,7e-05,3.44735]
[1779875403964,32.57,75820.69,1.2,0.04261,7e-05,3.45945]
[1779875410012,32.58,75820.41,1.2,0.04259,7e-05,3.45847]
[1779875415043,32.58,75820.56,1.2,0.04261,7e-05,3.45951]
[1779875421088,32.58,75820.32,1.2,0.0426,7e-05,3.45872]
[1779875426127,32.58,75831.87,1.2,0.04345,7e-05,3.51506]
[1779875431161,32.58,75834.89,1.2,0.04361,7e-05,3.52433]
[1779875436203,32.58,75837.36,1.2,0.04379,7e-05,3.53611]
[1779875441238,32.58,75835.68,1.2,0.04366,7e-05,3.52749]
[1779875446272,32.57,75833.31,1.2,0.04348,7e-05,3.51555]
[1779875448216,32.57,75820.87,1.2,0.04256,7e-05,3.45501]
[1779875453322,32.57,75820.53,1.2,0.04254,7e-05,3.45358]
[1779875458361,32.58,75817.96,1.2,0.04236,7e-05,3.44145]
[1779875468437,32.58,75815.64,1.2,0.0422,7e-05,3.43093]
[1779875476729,32.58,75814.86,1.2,0.04214,7e-05,3.42731]
[1779875477189,32.58,75814.86,1.2,0.04214,7e-05,3.42731]
[1779875477706,32.58,75813.6,1.2,0.04206,7e-05,3.42173]
[1779875477961,32.58,75813.6,1.2,0.04206,7e-05,3.42173]
[1779875478063,32.58,75793.02,1.2,0.04059,7e-05,3.32388]
[1779875478689,32.58,75793.02,1.2,0.04059,7e-05,3.32388]
[1779875478736,32.58,75786.43,1.2,0.04013,7e-05,3.29293]
[1779875480080,32.58,75786.43,1.2,0.04013,7e-05,3.29293]
[1779875481588,32.58,75786.82,1.2,0.04017,7e-05,3.29526]
[1779875481647,32.58,75786.82,1.2,0.04017,7e-05,3.29526]
[1779875481718,32.58,75788.79,1.2,0.04031,7e-05,3.30504]
[1779875487622,32.59,75788.87,1.2,0.04034,7e-05,3.30672]
[1779875487671,32.59,75788.84,1.2,0.04034,7e-05,3.30684]
[1779875493612,32.59,75788.64,1.2,0.04029,7e-05,3.30236]
[1779875498806,32.6,75788.36,1.2,0.04029,7e-05,3.30182]
[1779875499026,32.6,75788.36,1.2,0.04029,7e-05,3.30182]
[1779875499189,32.6,75787.08,1.2,0.0402,7e-05,3.29634]
[1779875499486,32.6,75787.08,1.2,0.0402,7e-05,3.29634]
[1779875499698,32.6,75787.09,1.2,0.0402,7e-05,3.29639]
[1779875500704,32.6,75777.76,1.2,0.03957,7e-05,3.25347]
[1779875503304,32.6,75775.07,1.2,0.03939,7e-05,3.24136]
[1779875503325,32.6,75773.97,1.2,0.03932,7e-05,3.237]
[1779875503352,32.6,75773.97,1.2,0.03932,7e-05,3.237]
[1779875505717,32.6,75774.47,1.2,0.03936,7e-05,3.23967]
[1779875506080,32.6,75774.47,1.2,0.03936,7e-05,3.23967]
[1779875506131,32.61,75773.79,1.2,0.03932,7e-05,3.23689]
[1779875511782,32.61,75765.96,1.2,0.03882,7e-05,3.20266]
[1779875516818,32.62,75762.92,1.2,0.03865,7e-05,3.19131]
[1779875518306,32.62,75762.92,1.2,0.03865,7e-05,3.19131]
[1779875519085,32.62,75762.78,1.2,0.03865,7e-05,3.19111]
[1779875519086,32.62,75760.96,1.2,0.03853,7e-05,3.18322]
[1779875519378,32.62,75760.96,1.2,0.03853,7e-05,3.18322]
[1779875519951,32.62,75760.96,1.2,0.03853,7e-05,3.18322]
[1779875520350,32.62,75760.96,1.2,0.03853,7e-05,3.18322]
[1779875520845,32.65,75761.27,1.2,0.03869,7e-05,3.19363]
[1779875526887,32.66,75761.9,1.2,0.03876,7e-05,3.19868]
[1779875531922,32.67,75759.0,1.2,0.0386,7e-05,3.18757]
[1779875535949,32.71,75751.13,1.2,0.03828,7e-05,3.16596]
[1779875539259,32.74,75762.39,1.2,0.03919,7e-05,3.22724]
[1779875544007,32.75,75769.92,1.2,0.03972,7e-05,3.26302]
[1779875549041,32.75,75769.65,1.2,0.03972,7e-05,3.26343]
[1779875554081,32.76,75778.95,1.2,0.04034,7e-05,3.30361]
[1779875559111,32.76,75784.54,1.2,0.04074,7e-05,3.3308]
[1779875564147,32.77,75788.97,1.2,0.04108,7e-05,3.35307]
[1779875569182,32.77,75789.91,1.2,0.04116,7e-05,3.35869]
[1779875574216,32.77,75789.01,1.2,0.04111,7e-05,3.35545]
[1779875579251,32.78,75790.63,1.2,0.04125,7e-05,3.36463]
[1779875584287,32.78,75793.91,1.2,0.0415,7e-05,3.38142]
[1779875590328,32.79,75794.79,1.2,0.04159,7e-05,3.38708]
[1779875596370,32.79,75796.97,1.2,0.04176,7e-05,3.3989]
[1779875601406,32.8,75797.63,1.2,0.04183,7e-05,3.4035]
[1779875606440,32.8,75800.67,1.2,0.04207,7e-05,3.41893]
[1779875611476,32.8,75800.89,1.2,0.04204,7e-05,3.41616]
[1779875616510,32.81,75802.66,1.2,0.04218,7e-05,3.42549]
[1779875621546,32.81,75803.11,1.2,0.04223,7e-05,3.42873]
[1779875627023,32.81,75803.08,1.2,0.04224,7e-05,3.42945]
[1779875633147,32.82,75803.84,1.2,0.04231,7e-05,3.43413]
[1779875637657,32.82,75811.72,1.2,0.04291,7e-05,3.47332]
[1779875642693,32.82,75816.53,1.2,0.04327,7e-05,3.49728]
[1779875647728,32.82,75814.63,1.2,0.04314,7e-05,3.48848]
[1779875652763,32.83,75815.39,1.2,0.0432,7e-05,3.49266]
[1779875654776,32.83,75828.89,1.2,0.0442,7e-05,3.55852]
[1779875659812,32.83,75827.86,1.2,0.04412,7e-05,3.55337]
[1779875664846,32.83,75827.82,1.2,0.04412,7e-05,3.55304]
[1779875669882,32.83,75825.46,1.2,0.04394,7e-05,3.54135]
[1779875674916,32.82,75823.49,1.2,0.04373,7e-05,3.52631]
[1779875679952,32.82,75822.67,1.2,0.04367,7e-05,3.52228]
[1779875684988,32.82,75822.44,1.2,0.04365,7e-05,3.52112]
[1779875690024,32.82,75821.53,1.2,0.04358,7e-05,3.51664]
[1779875695060,32.82,75821.06,1.2,0.04355,7e-05,3.5143]
[1779875700106,32.82,75820.48,1.2,0.0435,7e-05,3.51142]
[1779875702110,32.82,75812.56,1.2,0.04292,7e-05,3.47311]
[1779875708362,32.82,75812.15,1.2,0.04289,7e-05,3.47124]
[1779875714215,32.83,75808.12,1.2,0.04261,7e-05,3.4525]
[1779875719249,32.83,75813.69,1.2,0.04302,7e-05,3.47964]
[1779875724284,32.83,75813.54,1.2,0.04301,7e-05,3.47916]
[1779875729320,32.83,75813.46,1.2,0.04301,7e-05,3.479]
[1779875734354,32.83,75811.2,1.2,0.04279,7e-05,3.46317]
[1779875740261,32.83,75811.27,1.2,0.0428,7e-05,3.4639]
[1779875745432,32.83,75810.68,1.2,0.04276,7e-05,3.46138]
[1779875751474,32.83,75811.13,1.2,0.0428,7e-05,3.46399]
[1779875756509,32.83,75815.19,1.2,0.04311,7e-05,3.48384]
[1779875760236,32.83,75805.25,1.2,0.04238,7e-05,3.43622]
[1779875763557,32.84,75797.37,1.2,0.04183,7e-05,3.3991]
[1779875768595,32.84,75798.81,1.2,0.04194,7e-05,3.40676]
[1779875774635,32.84,75798.56,1.2,0.04194,7e-05,3.40663]
[1779875780541,32.85,75799.64,1.2,0.04203,7e-05,3.41299]
[1779875790612,32.85,75800.21,1.2,0.0421,7e-05,3.41726]
[1779875798803,32.86,75801.0,1.2,0.04212,7e-05,3.41723]
[1779875803839,32.86,75801.04,1.2,0.04213,7e-05,3.41829]
[1779875808874,32.86,75801.36,1.2,0.04217,7e-05,3.42068]
[1779875813908,32.86,75801.44,1.2,0.04219,7e-05,3.42192]
[1779875818943,32.87,75801.82,1.2,0.04223,7e-05,3.42462]
[1779875823979,32.87,75805.8,1.2,0.04253,7e-05,3.44443]
[1779875831031,32.87,75805.46,1.2,0.04252,7e-05,3.44373]
[1779875836068,32.87,75805.88,1.2,0.04256,7e-05,3.44641]
[1779875841102,32.88,75805.52,1.2,0.04254,7e-05,3.44532]
[1779875846138,32.88,75805.07,1.2,0.04252,7e-05,3.44379]
[1779875851175,32.88,75805.94,1.2,0.04253,7e-05,3.44338]
[1779875856208,32.88,75805.15,1.2,0.04249,7e-05,3.44022]
[1779875862623,32.88,75805.23,1.2,0.0425,7e-05,3.44126]
[1779875866045,32.89,75814.71,1.2,0.0432,7e-05,3.48727]
[1779875873329,32.89,75811.8,1.2,0.04299,7e-05,3.4738]
[1779875878366,32.89,75811.47,1.2,0.04297,7e-05,3.47246]
[1779875883402,32.89,75810.99,1.2,0.04294,7e-05,3.47045]
[1779875888440,32.89,75811.25,1.2,0.04297,7e-05,3.47202]
[1779875894484,32.89,75810.72,1.2,0.04293,7e-05,3.46982]
[1779875901534,32.89,75809.3,1.2,0.04284,7e-05,3.46348]
[1779875906569,32.89,75807.04,1.2,0.04268,7e-05,3.45298]
[1779875911603,32.9,75807.26,1.2,0.04264,7e-05,3.44933]
[1779875916638,32.9,75810.15,1.2,0.04286,7e-05,3.46361]
[1779875921673,32.9,75813.06,1.2,0.04308,7e-05,3.4779]
[1779875926708,32.9,75813.19,1.2,0.04309,7e-05,3.47879]
[1779875931743,32.9,75812.3,1.2,0.04303,7e-05,3.47476]
[1779875941674,32.9,75812.62,1.2,0.04306,7e-05,3.47689]
[1779875946848,32.9,75815.56,1.2,0.04328,7e-05,3.49135]
[1779875952361,32.9,75817.11,1.2,0.0434,7e-05,3.49896]
[1779875958932,32.9,75816.47,1.2,0.04335,7e-05,3.49599]
[1779875963967,32.9,75815.82,1.2,0.04331,7e-05,3.49295]
[1779875969003,32.9,75815.87,1.2,0.04331,7e-05,3.4933]
[1779875974037,32.9,75815.09,1.2,0.0432,7e-05,3.48441]
[1779875981955,32.9,75814.58,1.2,0.04316,7e-05,3.48222]
[1779875988137,32.91,75814.33,1.2,0.04315,7e-05,3.48122]
[1779875993170,32.91,75811.57,1.2,0.04295,7e-05,3.46811]
[1779875999213,32.91,75810.09,1.2,0.04285,7e-05,3.46139]
[1779876004248,32.91,75813.86,1.2,0.04313,7e-05,3.47979]
[1779876009282,32.91,75813.59,1.2,0.04311,7e-05,3.4787]
[1779876015327,32.91,75814.21,1.2,0.04316,7e-05,3.4819]
[1779876020204,32.91,75814.19,1.2,0.04316,7e-05,3.48191]
[1779876020555,32.91,75814.19,1.2,0.04316,7e-05,3.48191]
[1779876020848,32.91,75806.95,1.2,0.04263,7e-05,3.44714]
[1779876022381,32.91,75795.56,1.2,0.04181,7e-05,3.39314]
[1779876025218,32.91,75794.71,1.2,0.04176,7e-05,3.38949]
[1779876025251,32.91,75794.71,1.2,0.04176,7e-05,3.38949]
[1779876025266,32.91,75794.71,1.2,0.04176,7e-05,3.38949]
[1779876025292,32.91,75794.71,1.2,0.04176,7e-05,3.38949]
[1779876025423,32.91,75794.67,1.2,0.04176,7e-05,3.38949]
[1779876030439,32.92,75795.4,1.2,0.04183,7e-05,3.39389]
[1779876035474,32.92,75795.99,1.2,0.04182,7e-05,3.39225]
[1779876040509,32.92,75796.21,1.2,0.04185,7e-05,3.39423]
[1779876048566,32.93,75796.11,1.2,0.04186,7e-05,3.39523]
[1779876053603,32.93,75795.56,1.2,0.04184,7e-05,3.39353]
[1779876058641,32.93,75795.73,1.2,0.04187,7e-05,3.39524]
[1779876065686,32.94,75795.38,1.2,0.04186,7e-05,3.3948]
[1779876072736,32.94,75793.48,1.2,0.04174,7e-05,3.38705]
[1779876077772,32.94,75790.62,1.2,0.04156,7e-05,3.37474]
[1779876082808,32.95,75790.48,1.2,0.04156,7e-05,3.37511]
[1779876090862,32.95,75790.32,1.2,0.04158,7e-05,3.37598]
[1779876099924,32.96,75790.22,1.2,0.04154,7e-05,3.37219]
[1779876104960,32.96,75789.78,1.2,0.04152,7e-05,3.37115]
[1779876109995,32.97,75790.19,1.2,0.04157,7e-05,3.37429]
[1779876115033,32.97,75796.04,1.2,0.042,7e-05,3.40257]
[1779876120066,32.97,75793.93,1.2,0.04186,7e-05,3.39331]
[1779876125102,32.97,75794.44,1.2,0.04191,7e-05,3.39656]
[1779876130136,32.97,75796.19,1.2,0.04204,7e-05,3.40561]
[1779876135171,32.98,75794.23,1.2,0.04191,7e-05,3.39712]
[1779876143077,32.98,75794.32,1.2,0.04194,7e-05,3.39883]
[1779876151284,32.99,75794.51,1.2,0.04191,7e-05,3.39582]
[1779876156319,32.99,75794.76,1.2,0.04194,7e-05,3.39779]
[1779876158333,32.99,75783.78,1.2,0.04117,7e-05,3.34637]
[1779876163369,32.99,75780.53,1.2,0.04096,7e-05,3.33244]
[1779876168404,33.0,75780.4,1.2,0.04097,7e-05,3.33313]
[1779876173438,33.0,75779.56,1.2,0.04094,7e-05,3.33077]
[1779876178474,33.01,75779.68,1.2,0.04096,7e-05,3.33236]
[1779876183510,33.01,75782.36,1.2,0.04117,7e-05,3.34609]
[1779876190558,33.01,75784.19,1.2,0.04132,7e-05,3.35619]
[1779876195596,33.02,75784.74,1.2,0.04137,7e-05,3.35984]
[1779876203651,33.02,75784.45,1.2,0.04138,7e-05,3.36017]
[1779876208686,33.03,75784.88,1.2,0.04143,7e-05,3.36326]
[1779876213721,33.03,75784.17,1.2,0.04133,7e-05,3.35578]
[1779876218756,33.03,75785.05,1.2,0.04141,7e-05,3.36097]
[1779876223793,33.04,75785.4,1.2,0.04145,7e-05,3.36365]
[1779876228828,33.04,75785.38,1.2,0.04146,7e-05,3.36456]
[1779876233862,33.04,75785.67,1.2,0.0415,7e-05,3.36692]
[1779876238898,33.05,75786.88,1.2,0.0416,7e-05,3.37354]
[1779876243938,33.05,75780.48,1.2,0.04116,7e-05,3.34464]
[1779876249982,33.05,75780.04,1.2,0.04115,7e-05,3.34372]
[1779876255019,33.06,75780.0,1.2,0.04117,7e-05,3.34489]
[1779876260051,33.06,75786.61,1.2,0.04165,7e-05,3.37687]
[1779876262446,33.06,75786.81,1.2,0.04167,7e-05,3.37798]
[1779876263545,33.06,75788.3,1.2,0.04178,7e-05,3.38516]
[1779876264079,33.06,75788.3,1.2,0.04178,7e-05,3.38547]
[1779876269115,33.07,75789.29,1.2,0.04186,7e-05,3.39087]
[1779876274149,33.07,75789.33,1.2,0.04182,7e-05,3.38659]
[1779876279186,33.07,75788.94,1.2,0.0418,7e-05,3.38546]
[1779876280192,33.07,75799.85,1.2,0.04258,7e-05,3.43733]
[1779876286234,33.07,75793.23,1.2,0.04211,7e-05,3.40633]
[1779876291269,33.07,75794.26,1.2,0.04219,7e-05,3.41158]
[1779876294266,33.07,75792.76,1.2,0.04209,7e-05,3.40466]
[1779876294327,33.07,75792.33,1.2,0.04206,7e-05,3.40263]
[1779876300332,33.08,75790.86,1.2,0.04196,7e-05,3.39608]
[1779876309397,33.08,75789.68,1.2,0.04188,7e-05,3.39101]
[1779876320470,33.08,75789.23,1.2,0.04186,7e-05,3.38948]
[1779876325508,33.08,75786.85,1.2,0.04169,7e-05,3.37852]
[1779876332673,33.08,75786.85,1.2,0.04169,7e-05,3.37852]
[1779876334377,33.08,75781.24,1.2,0.04124,7e-05,3.34742]
[1779876343634,33.08,75785.97,1.2,0.04159,7e-05,3.37046]
[1779876349677,33.09,75786.56,1.2,0.04164,7e-05,3.37374]
[1779876355719,33.09,75789.44,1.2,0.04185,7e-05,3.38774]
[1779876360753,33.09,75788.97,1.2,0.04183,7e-05,3.38587]
[1779876365789,33.09,75794.31,1.2,0.04221,7e-05,3.41141]
[1779876370824,33.09,75797.38,1.2,0.04243,7e-05,3.4261]
[1779876372048,33.09,75797.38,1.2,0.04243,7e-05,3.4261]
[1779876372111,33.09,75797.38,1.2,0.04243,7e-05,3.4261]
[1779876372149,33.09,75797.49,1.2,0.04244,7e-05,3.42666]
[1779876377874,33.09,75799.01,1.2,0.04255,7e-05,3.43398]
[1779876382910,33.09,75799.98,1.2,0.04263,7e-05,3.43868]
[1779876388953,33.09,75798.19,1.2,0.0425,7e-05,3.43032]
[1779876394003,33.09,75799.29,1.2,0.04252,7e-05,3.4305]
[1779876400032,33.09,75800.69,1.2,0.04263,7e-05,3.4374]
[1779876407081,33.09,75800.79,1.2,0.04264,7e-05,3.43813]
[1779876413126,33.09,75803.9,1.2,0.04286,7e-05,3.45312]
[1779876418162,33.09,75804.01,1.2,0.04287,7e-05,3.45376]
[1779876423197,33.09,75802.32,1.2,0.04275,7e-05,3.44578]
[1779876431253,33.09,75802.4,1.2,0.04276,7e-05,3.44642]
[1779876439309,33.1,75802.87,1.2,0.0428,7e-05,3.44891]
[1779876445199,33.1,75803.99,1.2,0.04288,7e-05,3.45441]
[1779876452398,33.1,75803.99,1.2,0.04283,7e-05,3.44933]
[1779876462470,33.1,75803.76,1.2,0.04281,7e-05,3.44855]
[1779876469519,33.1,75803.77,1.2,0.04282,7e-05,3.44883]
[1779876475409,33.1,75806.59,1.2,0.04303,7e-05,3.46242]
[1779876480597,33.1,75804.5,1.2,0.04287,7e-05,3.4525]
[1779876487644,33.1,75802.5,1.2,0.04273,7e-05,3.44322]
[1779876492681,33.1,75802.72,1.2,0.04275,7e-05,3.44449]
[1779876496709,33.1,75810.33,1.2,0.04331,7e-05,3.481]
[1779876501744,33.1,75812.81,1.2,0.04349,7e-05,3.49277]
[1779876506778,33.1,75812.11,1.2,0.04343,7e-05,3.48921]
[1779876511813,33.1,75810.92,1.2,0.04328,7e-05,3.47804]
[1779876516850,33.1,75810.35,1.2,0.04324,7e-05,3.47515]
[1779876521885,33.1,75809.92,1.2,0.04321,7e-05,3.47296]
[1779876526920,33.1,75813.27,1.2,0.04345,7e-05,3.48892]
[1779876532962,33.1,75809.17,1.2,0.04315,7e-05,3.46904]
[1779876537996,33.1,75808.02,1.2,0.04306,7e-05,3.46341]
[1779876543033,33.1,75803.57,1.2,0.04273,7e-05,3.44207]
[1779876548069,33.1,75800.61,1.2,0.04252,7e-05,3.4281]
[1779876553104,33.1,75795.66,1.2,0.04217,7e-05,3.405]
[1779876559146,33.1,75796.02,1.2,0.04221,7e-05,3.40721]
[1779876564181,33.1,75797.34,1.2,0.04231,7e-05,3.41388]
[1779876573243,33.1,75798.48,1.2,0.04234,7e-05,3.41481]
[1779876577272,33.1,75810.25,1.2,0.0432,7e-05,3.47128]
[1779876582306,33.1,75810.92,1.2,0.04325,7e-05,3.47455]
[1779876586334,33.1,75800.49,1.2,0.04249,7e-05,3.42477]
[1779876586881,33.1,75800.49,1.2,0.04249,7e-05,3.42477]
[1779876587342,33.1,75797.49,1.2,0.04228,7e-05,3.4106]
[1779876587646,33.1,75797.49,1.2,0.04228,7e-05,3.4106]
[1779876588349,33.11,75789.25,1.2,0.04169,7e-05,3.37178]
[1779876593384,33.13,75787.65,1.2,0.0417,7e-05,3.37225]
[1779876598418,33.15,75788.69,1.2,0.04185,7e-05,3.38254]
[1779876602389,33.15,75788.54,1.2,0.04185,7e-05,3.38233]
[1779876603623,33.15,75790.38,1.2,0.04199,7e-05,3.39133]
[1779876604460,33.15,75791.21,1.2,0.04205,7e-05,3.39539]
[1779876609495,33.15,75790.72,1.2,0.04202,7e-05,3.39378]
[1779876613874,33.16,75790.96,1.2,0.04205,7e-05,3.39534]
[1779876613976,33.16,75791.13,1.2,0.04206,7e-05,3.39628]
[1779876619565,33.16,75787.35,1.2,0.04181,7e-05,3.37936]
[1779876624601,33.16,75786.72,1.2,0.04177,7e-05,3.37723]
[1779876629638,33.16,75789.25,1.2,0.04197,7e-05,3.38993]
[1779876634672,33.17,75789.26,1.2,0.04192,7e-05,3.38552]
[1779876639710,33.17,75788.91,1.2,0.04191,7e-05,3.38476]
[1779876644742,33.17,75788.31,1.2,0.04187,7e-05,3.38258]
[1779876652284,33.17,75787.66,1.2,0.04183,7e-05,3.38001]
[1779876657832,33.18,75786.8,1.2,0.0418,7e-05,3.37775]
[1779876662867,33.18,75787.14,1.2,0.04184,7e-05,3.38016]
[1779876667903,33.18,75786.54,1.2,0.04181,7e-05,3.37814]
[1779876675960,33.19,75786.86,1.2,0.04185,7e-05,3.38092]
[1779876680994,33.19,75787.57,1.2,0.04191,7e-05,3.38504]
[1779876682356,33.19,75787.57,1.2,0.04191,7e-05,3.38504]
[1779876693078,33.2,75788.53,1.2,0.04195,7e-05,3.38609]
[1779876699120,33.2,75787.94,1.2,0.04192,7e-05,3.38421]
[1779876706170,33.2,75787.84,1.2,0.04193,7e-05,3.38479]
[1779876711204,33.21,75788.08,1.2,0.04196,7e-05,3.38665]
[1779876716239,33.21,75787.72,1.2,0.04194,7e-05,3.38569]
[1779876721275,33.21,75787.63,1.2,0.04195,7e-05,3.38599]
[1779876727174,33.21,75789.33,1.2,0.04208,7e-05,3.39481]
[1779876732351,33.23,75790.1,1.2,0.0422,7e-05,3.40242]
[1779876737386,33.23,75789.73,1.2,0.0422,7e-05,3.40233]
[1779876742421,33.23,75790.25,1.2,0.04224,7e-05,3.40537]
[1779876749472,33.24,75789.71,1.2,0.04222,7e-05,3.40365]
[1779876754508,33.24,75788.97,1.2,0.04211,7e-05,3.39558]
[1779876762562,33.24,75789.39,1.2,0.04216,7e-05,3.3986]
[1779876768606,33.24,75789.35,1.2,0.04217,7e-05,3.39918]
[1779876777524,33.25,75789.6,1.2,0.0422,7e-05,3.40149]
[1779876782702,33.25,75789.6,1.2,0.04221,7e-05,3.40211]
[1779876789754,33.25,75789.71,1.2,0.04223,7e-05,3.40348]
[1779876794790,33.25,75788.24,1.2,0.04214,7e-05,3.39716]
[1779876799824,33.26,75788.33,1.2,0.04215,7e-05,3.39826]
[1779876804989,33.26,75788.36,1.2,0.04217,7e-05,3.39906]
[1779876813928,33.26,75788.22,1.2,0.04211,7e-05,3.39433]
[1779876816616,33.26,75789.97,1.2,0.04224,7e-05,3.4027]
[1779876822363,33.26,75796.23,1.2,0.0427,7e-05,3.43288]
[1779876828026,33.27,75797.3,1.2,0.04278,7e-05,3.43837]
[1779876833061,33.27,75797.39,1.2,0.04279,7e-05,3.43904]
[1779876838096,33.27,75797.65,1.2,0.04282,7e-05,3.44052]
[1779876840805,33.27,75797.65,1.2,0.04282,7e-05,3.44052]
[1779876842398,33.27,75797.46,1.2,0.0428,7e-05,3.43976]
[1779876848019,33.27,75801.34,1.2,0.04309,7e-05,3.45831]
[1779876852472,33.27,75803.76,1.2,0.04326,7e-05,3.46986]
[1779876856076,33.27,75807.77,1.2,0.04356,7e-05,3.48893]
[1779876856221,33.27,75807.75,1.2,0.04355,7e-05,3.48878]
[1779876861256,33.27,75813.73,1.2,0.04399,7e-05,3.51703]
[1779876866292,33.26,75816.38,1.2,0.04417,7e-05,3.52914]
[1779876870001,33.26,75814.53,1.2,0.04403,7e-05,3.51979]
[1779876870065,33.26,75814.5,1.2,0.04403,7e-05,3.51951]
[1779876874067,33.26,75813.99,1.2,0.04392,7e-05,3.51132]
[1779876874382,33.26,75814.78,1.2,0.04398,7e-05,3.51499]
[1779876879385,33.26,75821.07,1.2,0.04443,7e-05,3.54443]
[1779876883412,33.25,75831.32,1.2,0.04518,8e-05,3.59335]
[1779876888447,33.25,75838.29,1.2,0.04569,8e-05,3.62608]
[1779876893482,33.24,75846.2,1.2,0.04627,8e-05,3.66348]
[1779876894600,33.24,75846.2,1.2,0.04627,8e-05,3.66348]
[1779876894639,33.24,75849.49,1.2,0.04652,8e-05,3.67942]
[1779876900532,33.24,75850.61,1.2,0.04657,8e-05,3.68275]
[1779876903553,33.23,75843.09,1.2,0.04598,8e-05,3.64444]
[1779876908589,33.23,75847.27,1.2,0.04627,8e-05,3.66353]
[1779876914632,33.22,75847.62,1.2,0.04627,8e-05,3.66328]
[1779876920673,33.21,75849.64,1.2,0.04639,8e-05,3.67133]
[1779876925708,33.21,75843.64,1.2,0.04591,8e-05,3.64013]
[1779876931751,33.2,75843.11,1.2,0.04578,8e-05,3.63047]
[1779876938799,33.2,75844.48,1.2,0.04585,8e-05,3.63538]
[1779876948726,33.19,75845.85,1.2,0.04592,8e-05,3.63956]
[1779876953903,33.19,75851.6,1.2,0.04634,8e-05,3.66675]
[1779876958939,33.18,75849.57,1.2,0.04616,8e-05,3.65532]
[1779876965988,33.18,75848.14,1.2,0.04602,8e-05,3.64634]
[1779876971023,33.17,75849.11,1.2,0.04608,8e-05,3.64976]
[1779876976057,33.17,75849.65,1.2,0.04609,8e-05,3.65058]
[1779876982100,33.16,75852.94,1.2,0.04631,8e-05,3.66493]
[1779876987136,33.15,75851.6,1.2,0.04618,8e-05,3.65664]
[1779876992170,33.15,75850.98,1.2,0.04605,8e-05,3.64654]
[1779876997208,33.14,75856.5,1.2,0.04645,8e-05,3.6723]
[1779877002242,33.14,75858.39,1.2,0.04657,8e-05,3.68031]
[1779877005334,33.14,75864.71,1.2,0.04706,8e-05,3.71119]
[1779877005554,33.13,75867.49,1.2,0.04726,8e-05,3.72435]
[1779877011305,33.13,75874.07,1.2,0.04774,8e-05,3.75494]
[1779877016339,33.12,75876.61,1.2,0.04791,8e-05,3.76549]
[1779877021375,33.11,75879.44,1.2,0.0481,8e-05,3.77751]
[1779877026411,33.1,75885.56,1.2,0.04855,8e-05,3.80618]
[1779877031445,33.1,75886.73,1.2,0.0486,8e-05,3.80943]
[1779877036486,33.09,75886.92,1.2,0.04857,8e-05,3.80771]
[1779877041514,33.08,75889.77,1.2,0.04876,8e-05,3.81956]
[1779877046550,33.07,75894.49,1.2,0.04909,8e-05,3.84089]
[1779877051584,33.06,75895.63,1.2,0.04908,8e-05,3.83825]
[1779877059512,33.05,75895.18,1.2,0.04896,8e-05,3.8313]
[1779877064676,33.04,75900.55,1.2,0.04936,8e-05,3.85602]
[1779877069710,33.03,75896.77,1.2,0.049,8e-05,3.83376]
[1779877074752,33.02,75896.67,1.2,0.04895,8e-05,3.83052]
[1779877076767,33.02,75889.03,1.2,0.04832,8e-05,3.79039]
[1779877081801,33.01,75887.83,1.2,0.04818,8e-05,3.78192]
[1779877086837,33.0,75886.92,1.2,0.04807,8e-05,3.77493]
[1779877091872,32.99,75885.86,1.2,0.04795,8e-05,3.76718]
[1779877096908,32.99,75882.65,1.2,0.04766,8e-05,3.74856]
[1779877102950,32.98,75881.44,1.2,0.04752,8e-05,3.73966]
[1779877109867,32.97,75879.29,1.2,0.04729,8e-05,3.72561]
[1779877116031,32.96,75877.3,1.2,0.04704,8e-05,3.70831]
[1779877121656,32.96,75876.23,1.2,0.04692,8e-05,3.70031]
[1779877127123,32.95,75862.07,1.2,0.04577,8e-05,3.62651]
[1779877132157,32.94,75854.68,1.2,0.04518,8e-05,3.58849]
[1779877137192,32.94,75856.71,1.2,0.04531,8e-05,3.59739]
[1779877142231,32.93,75857.07,1.2,0.04532,8e-05,3.59783]
[1779877147263,32.93,75856.88,1.2,0.04529,8e-05,3.59577]
[1779877152300,32.93,75861.78,1.2,0.04565,8e-05,3.61883]
[1779877154313,32.92,75873.45,1.2,0.04654,8e-05,3.6764]
[1779877159348,32.92,75872.27,1.2,0.04642,8e-05,3.66872]
[1779877164383,32.91,75871.48,1.2,0.04633,8e-05,3.66302]
[1779877167404,32.91,75862.45,1.2,0.04562,8e-05,3.61705]
[1779877172439,32.91,75860.67,1.2,0.0454,8e-05,3.60158]
[1779877177463,32.9,75861.14,1.2,0.04542,8e-05,3.60294]
[1779877183523,32.88,75869.58,1.2,0.04595,8e-05,3.63714]
[1779877188556,32.83,75869.93,1.2,0.04574,8e-05,3.624]
[1779877193590,32.79,75868.63,1.2,0.04543,8e-05,3.6042]
[1779877198625,32.75,75868.06,1.2,0.0452,8e-05,3.5895]
[1779877204115,32.73,75865.16,1.2,0.04487,8e-05,3.56825]
[1779877205680,32.73,75851.11,1.2,0.0438,8e-05,3.49875]
[1779877210714,32.73,75848.94,1.2,0.04364,7e-05,3.48793]
[1779877215748,32.73,75850.51,1.2,0.04375,8e-05,3.4953]
[1779877220783,32.73,75855.57,1.2,0.04412,8e-05,3.51969]
[1779877225819,32.72,75855.61,1.2,0.04412,8e-05,3.51937]
[1779877230853,32.72,75861.23,1.2,0.04454,8e-05,3.54642]
[1779877235888,32.72,75866.04,1.2,0.04483,8e-05,3.56391]
[1779877240927,32.72,75865.77,1.2,0.04479,8e-05,3.56165]
[1779877249987,32.71,75865.68,1.2,0.04476,8e-05,3.55953]
[1779877255023,32.71,75861.22,1.2,0.04441,8e-05,3.53664]
[1779877260057,32.71,75861.62,1.2,0.04442,8e-05,3.53782]
[1779877265093,32.7,75861.47,1.2,0.0444,8e-05,3.53632]
[1779877269124,32.7,75852.4,1.2,0.0437,8e-05,3.49116]
[1779877274157,32.7,75851.67,1.2,0.04364,7e-05,3.48725]
[1779877279191,32.7,75848.67,1.2,0.04342,7e-05,3.47234]
[1779877284228,32.7,75849.18,1.2,0.04345,7e-05,3.47459]
[1779877291151,32.7,75849.29,1.2,0.04339,7e-05,3.46946]
[1779877296318,32.7,75851.29,1.2,0.04354,7e-05,3.47892]
[1779877301353,32.7,75850.25,1.2,0.04345,7e-05,3.47355]
[1779877306391,32.7,75845.66,1.2,0.04311,7e-05,3.45103]
[1779877311426,32.7,75845.39,1.2,0.04309,7e-05,3.44967]
[1779877316863,32.69,75845.29,1.2,0.04308,7e-05,3.44916]
[1779877322501,32.69,75845.56,1.2,0.0431,7e-05,3.45039]
[1779877329550,32.69,75845.53,1.2,0.04309,7e-05,3.45015]
[1779877334586,32.69,75844.58,1.2,0.04302,7e-05,3.44551]
[1779877339619,32.69,75844.59,1.2,0.04302,7e-05,3.44553]
[1779877345661,32.69,75844.68,1.2,0.04303,7e-05,3.44593]
[1779877351573,32.69,75845.19,1.2,0.04301,7e-05,3.44306]
[1779877356738,32.69,75846.48,1.2,0.0431,7e-05,3.44925]
[1779877361774,32.69,75846.85,1.2,0.04313,7e-05,3.45093]
[1779877368822,32.69,75847.01,1.2,0.04314,7e-05,3.45156]
[1779877370836,32.69,75855.28,1.2,0.04375,8e-05,3.4917]
[1779877375872,32.69,75859.11,1.2,0.04403,8e-05,3.50999]
[1779877381297,32.69,75861.78,1.2,0.04423,8e-05,3.52272]
[1779877386948,32.69,75861.08,1.2,0.04417,8e-05,3.51864]
[1779877391983,32.69,75862.04,1.2,0.04423,8e-05,3.52291]
[1779877398026,32.68,75861.86,1.2,0.04421,8e-05,3.52147]
[1779877403062,32.68,75862.9,1.2,0.04428,8e-05,3.52609]
[1779877408096,32.68,75867.03,1.2,0.04459,8e-05,3.5459]
[1779877416153,32.68,75868.3,1.2,0.04461,8e-05,3.54572]
[1779877421191,32.68,75872.84,1.2,0.04494,8e-05,3.56739]
[1779877426226,32.67,75872.9,1.2,0.04493,8e-05,3.56682]
[1779877428237,32.67,75882.7,1.2,0.04569,8e-05,3.6153]
[1779877433272,32.67,75886.49,1.2,0.04596,8e-05,3.63293]
[1779877438307,32.66,75884.26,1.2,0.04576,8e-05,3.62024]
[1779877443342,32.66,75882.15,1.2,0.04557,8e-05,3.60824]
[1779877448377,32.65,75879.7,1.2,0.04536,8e-05,3.59456]
[1779877454418,32.65,75878.65,1.2,0.04525,8e-05,3.58769]
[1779877459453,32.64,75872.49,1.2,0.04476,8e-05,3.5557]
[1779877464588,32.64,75873.12,1.2,0.04479,8e-05,3.55768]
[1779877469836,32.64,75878.44,1.2,0.04518,8e-05,3.58309]
[1779877475565,32.63,75875.36,1.2,0.04485,8e-05,3.56059]
[1779877480600,32.63,75875.5,1.2,0.04485,8e-05,3.56008]
[1779877486129,32.62,75875.08,1.2,0.0448,8e-05,3.55704]
[1779877491677,32.62,75879.84,1.2,0.04513,8e-05,3.57863]
[1779877497720,32.61,75881.79,1.2,0.04526,8e-05,3.58658]
[1779877502758,32.61,75878.72,1.2,0.045,8e-05,3.56982]
[1779877508637,32.6,75878.38,1.2,0.04495,8e-05,3.56701]
[1779877513833,32.6,75878.55,1.2,0.04493,8e-05,3.56586]
[1779877518871,32.59,75878.37,1.2,0.0449,8e-05,3.56355]
[1779877523907,32.59,75882.44,1.2,0.04519,8e-05,3.58225]
[1779877529948,32.58,75881.11,1.2,0.04506,8e-05,3.57374]
[1779877534986,32.58,75881.33,1.2,0.04499,8e-05,3.5682]
[1779877539992,32.57,75887.12,1.2,0.04541,8e-05,3.59539]
[1779877543522,32.57,75895.28,1.2,0.04603,8e-05,3.63496]
[1779877548539,32.56,75896.99,1.2,0.04613,8e-05,3.64172]
[1779877553547,32.56,75899.51,1.2,0.0463,8e-05,3.65261]
[1779877558572,32.55,75902.26,1.2,0.04649,8e-05,3.6647]
[1779877563572,32.55,75902.4,1.2,0.04648,8e-05,3.66359]
[1779877568588,32.54,75907.61,1.2,0.04686,8e-05,3.68822]
[1779877573595,32.53,75911.38,1.2,0.04713,8e-05,3.70554]
[1779877578595,32.53,75913.33,1.2,0.04726,8e-05,3.71356]
[1779877583602,32.52,75914.04,1.2,0.04729,8e-05,3.71528]
[1779877588607,32.52,75918.34,1.2,0.0476,8e-05,3.73543]
[1779877593613,32.51,75917.32,1.2,0.04742,8e-05,3.7227]
[1779877598631,32.5,75916.09,1.2,0.04729,8e-05,3.71447]
[1779877603640,32.5,75918.31,1.2,0.04744,8e-05,3.72395]
[1779877606948,32.49,75919.84,1.2,0.04755,8e-05,3.73062]
[1779877606956,32.49,75919.84,1.2,0.04755,8e-05,3.73062]
[1779877608965,32.49,75923.18,1.2,0.04781,8e-05,3.74696]
[1779877609509,32.49,75923.17,1.2,0.0478,8e-05,3.74647]
[1779877609764,32.49,75923.17,1.2,0.0478,8e-05,3.74647]
[1779877609790,32.49,75923.17,1.2,0.0478,8e-05,3.74647]
[1779877611012,32.49,75923.27,1.2,0.0478,8e-05,3.74654]
[1779877611521,32.49,75923.8,1.2,0.04783,8e-05,3.74883]
[1779877616556,32.48,75924.07,1.2,0.04782,8e-05,3.74799]
[1779877621592,32.47,75922.26,1.2,0.04764,8e-05,3.73647]
[1779877626626,32.47,75923.64,1.2,0.04772,8e-05,3.74142]
[1779877631660,32.46,75925.12,1.2,0.0478,8e-05,3.74679]
[1779877636696,32.45,75924.31,1.2,0.0477,8e-05,3.74035]
[1779877641734,32.45,75926.12,1.2,0.04781,8e-05,3.74743]
[1779877646770,32.44,75924.7,1.2,0.04766,8e-05,3.73788]
[1779877651804,32.43,75925.26,1.2,0.0476,8e-05,3.73301]
[1779877656840,32.43,75922.87,1.2,0.04738,8e-05,3.71851]
[1779877661876,32.42,75919.82,1.2,0.04709,8e-05,3.70053]
[1779877666910,32.41,75920.0,1.2,0.04708,8e-05,3.69953]
[1779877671945,32.41,75920.61,1.2,0.0471,8e-05,3.70074]
[1779877676980,32.4,75921.12,1.2,0.04711,8e-05,3.70142]
[1779877682016,32.4,75905.75,1.2,0.04585,8e-05,3.6214]
[1779877687050,32.39,75901.71,1.2,0.04552,8e-05,3.59991]
[1779877694098,32.39,75900.71,1.2,0.04541,8e-05,3.59334]
[1779877700141,32.38,75896.72,1.2,0.04508,8e-05,3.57203]
[1779877705175,32.38,75893.67,1.2,0.04483,8e-05,3.55569]
[1779877710210,32.38,75883.51,1.2,0.04403,8e-05,3.50425]
[1779877715305,32.38,75878.14,1.2,0.04355,8e-05,3.47191]
[1779877721287,32.37,75879.3,1.2,0.04363,8e-05,3.47709]
[1779877728336,32.37,75878.8,1.2,0.04359,8e-05,3.47399]
[1779877733373,32.37,75878.08,1.2,0.04352,8e-05,3.46999]
[1779877738406,32.37,75878.57,1.2,0.04355,8e-05,3.47194]
[1779877744448,32.37,75877.84,1.2,0.04349,8e-05,3.46779]
[1779877749484,32.37,75879.92,1.2,0.04364,8e-05,3.47753]
[1779877754519,32.36,75880.33,1.2,0.04366,8e-05,3.47901]
[1779877761568,32.36,75880.22,1.2,0.04364,8e-05,3.47769]
[1779877766603,32.36,75880.07,1.2,0.04362,8e-05,3.47639]
[1779877772644,32.36,75880.04,1.2,0.04355,8e-05,3.47026]
[1779877776672,32.36,75888.43,1.2,0.04418,8e-05,3.51122]
[1779877781708,32.35,75885.45,1.2,0.04394,8e-05,3.49559]
[1779877786742,32.35,75887.49,1.2,0.04408,8e-05,3.50489]
[1779877790770,32.35,75873.58,1.2,0.04302,8e-05,3.43578]
[1779877795806,32.35,75873.83,1.2,0.04303,8e-05,3.43685]
[1779877800841,32.35,75874.84,1.2,0.04311,8e-05,3.44171]
[1779877806960,32.35,75875.15,1.2,0.04313,8e-05,3.44308]
[1779877810249,32.35,75889.3,1.2,0.0442,8e-05,3.51271]
[1779877815965,32.34,75891.2,1.2,0.04434,8e-05,3.52145]
[1779877820999,32.34,75895.39,1.2,0.04465,8e-05,3.54153]
[1779877826036,32.34,75896.02,1.2,0.04468,8e-05,3.54384]
[1779877831070,32.34,75897.11,1.2,0.04469,8e-05,3.54316]
[1779877836105,32.33,75896.38,1.2,0.04463,8e-05,3.53871]
[1779877841141,32.33,75898.47,1.2,0.04478,8e-05,3.54854]
[1779877846177,32.33,75894.72,1.2,0.04448,8e-05,3.52926]
[1779877851212,32.33,75888.06,1.2,0.04396,8e-05,3.49603]
[1779877857309,32.33,75886.33,1.2,0.04383,8e-05,3.4873]
[1779877863350,32.33,75881.88,1.2,0.04349,8e-05,3.46516]
[1779877869336,32.33,75880.96,1.2,0.04342,8e-05,3.46058]
[1779877874371,32.33,75882.41,1.2,0.04353,8e-05,3.4676]
[1779877879406,32.33,75882.28,1.2,0.04351,8e-05,3.46676]
[1779877884441,32.33,75882.36,1.2,0.04352,8e-05,3.46693]
[1779877889477,32.33,75881.94,1.2,0.04348,8e-05,3.4646]
[1779877894512,32.33,75880.82,1.2,0.04333,8e-05,3.45352]
[1779877900553,32.32,75883.58,1.2,0.04353,8e-05,3.46666]
[1779877905588,32.32,75881.21,1.2,0.04335,8e-05,3.45464]
[1779877910623,32.32,75886.55,1.2,0.04374,8e-05,3.4805]
[1779877915658,32.32,75889.0,1.2,0.04392,8e-05,3.49203]
[1779877920693,32.32,75890.98,1.2,0.04407,8e-05,3.50126]
[1779877923789,32.32,75880.94,1.2,0.0433,8e-05,3.45134]
[1779877929758,32.32,75880.5,1.2,0.04326,8e-05,3.44897]
[1779877935800,32.32,75880.03,1.2,0.04322,8e-05,3.44645]
[1779877940835,32.32,75878.26,1.2,0.04308,8e-05,3.43759]
[1779877945870,32.32,75874.61,1.2,0.04281,8e-05,3.4197]
[1779877950906,32.32,75875.18,1.2,0.04285,8e-05,3.42248]
[1779877955942,32.32,75875.43,1.2,0.04281,8e-05,3.41843]
[1779877960976,32.32,75872.6,1.2,0.0426,7e-05,3.40466]
[1779877966012,32.32,75873.15,1.2,0.04264,7e-05,3.40754]
[1779877971047,32.32,75874.06,1.2,0.04271,7e-05,3.41216]
[1779877976082,32.32,75873.17,1.2,0.04265,7e-05,3.40804]
[1779877981117,32.32,75873.92,1.2,0.04271,7e-05,3.41192]
[1779877986152,32.32,75874.25,1.2,0.04274,7e-05,3.41376]
[1779877991870,32.32,75874.66,1.2,0.04277,7e-05,3.41595]
[1779877997229,32.32,75872.81,1.2,0.04264,7e-05,3.40744]
[1779878000619,32.32,75872.46,1.2,0.04262,7e-05,3.40587]
[1779878000665,32.32,75864.72,1.2,0.04204,7e-05,3.36834]
[1779878001478,32.32,75864.72,1.2,0.04204,7e-05,3.36834]
[1779878004280,32.32,75849.72,1.2,0.04096,7e-05,3.29707]
[1779878009314,32.33,75847.63,1.2,0.04083,7e-05,3.28848]
[1779878014350,32.33,75847.88,1.2,0.04081,7e-05,3.28603]
[1779878019496,32.34,75849.45,1.2,0.04094,7e-05,3.29473]
[1779878019589,32.34,75841.48,1.2,0.04037,7e-05,3.25723]
[1779878025426,32.35,75839.19,1.2,0.04024,7e-05,3.24861]
[1779878030461,32.35,75839.22,1.2,0.04027,7e-05,3.25066]
[1779878036503,32.36,75838.75,1.2,0.04028,7e-05,3.2507]
[1779878041540,32.37,75838.89,1.2,0.04031,7e-05,3.25323]
[1779878046595,32.37,75838.79,1.2,0.04033,7e-05,3.25462]
[1779878051614,32.38,75830.87,1.2,0.0398,7e-05,3.21941]
[1779878056648,32.39,75829.64,1.2,0.03975,7e-05,3.21583]
[1779878058535,32.39,75822.87,1.2,0.03928,7e-05,3.18465]
[1779878058644,32.39,75822.87,1.2,0.03928,7e-05,3.18465]
[1779878058665,32.39,75822.87,1.2,0.03929,7e-05,3.18514]
[1779878059270,32.39,75822.87,1.2,0.03929,7e-05,3.18514]
[1779878059671,32.39,75805.42,1.2,0.03809,7e-05,3.10523]
[1779878060821,32.39,75805.42,1.2,0.03809,7e-05,3.10523]
[1779878060897,32.39,75796.91,1.2,0.03753,7e-05,3.06715]
[1779878063698,32.4,75804.77,1.2,0.03809,7e-05,3.10489]
[1779878067183,32.41,75803.5,1.2,0.03803,7e-05,3.10092]
[1779878067194,32.41,75803.5,1.2,0.03803,7e-05,3.10092]
[1779878067232,32.41,75803.5,1.2,0.03803,7e-05,3.10092]
[1779878067726,32.41,75804.14,1.2,0.03808,7e-05,3.10446]
[1779878072763,32.42,75805.13,1.2,0.03814,7e-05,3.10695]
[1779878077796,32.43,75803.44,1.2,0.03807,7e-05,3.10224]
[1779878083031,32.43,75804.2,1.2,0.03816,7e-05,3.10813]
[1779878088873,32.45,75804.02,1.2,0.03821,7e-05,3.11143]
[1779878093911,32.46,75800.8,1.2,0.03803,7e-05,3.09973]
[1779878098946,32.47,75798.54,1.2,0.03792,7e-05,3.09244]
[1779878103981,32.48,75799.04,1.2,0.038,7e-05,3.09775]
[1779878109018,32.49,75796.08,1.2,0.03785,7e-05,3.08726]
[1779878114052,32.5,75794.83,1.2,0.03781,7e-05,3.08465]
[1779878119087,32.51,75794.75,1.2,0.03785,7e-05,3.08734]
[1779878124122,32.52,75797.69,1.2,0.03809,7e-05,3.1037]
[1779878129157,32.53,75800.8,1.2,0.03835,7e-05,3.12071]
[1779878134192,32.54,75806.44,1.2,0.03872,7e-05,3.14414]
[1779878139227,32.54,75804.23,1.2,0.0386,7e-05,3.13658]
[1779878144263,32.55,75805.62,1.2,0.03874,7e-05,3.14556]
[1779878149299,32.56,75807.99,1.2,0.03894,7e-05,3.15899]
[1779878154334,32.57,75808.49,1.2,0.03901,7e-05,3.16371]
[1779878159370,32.58,75808.7,1.2,0.03906,7e-05,3.16703]
[1779878164406,32.58,75808.68,1.2,0.03909,7e-05,3.16922]
[1779878170451,32.6,75807.42,1.2,0.03905,7e-05,3.16658]
[1779878174479,32.6,75816.26,1.2,0.0397,7e-05,3.20918]
[1779878179516,32.61,75816.44,1.2,0.03974,7e-05,3.21185]
[1779878184550,32.61,75816.1,1.2,0.03974,7e-05,3.21207]
[1779878194621,32.62,75815.47,1.2,0.03969,7e-05,3.20757]
[1779878199655,32.63,75814.56,1.2,0.03965,7e-05,3.20513]
[1779878205802,32.64,75812.55,1.2,0.03955,7e-05,3.19792]
[1779878211302,32.64,75808.81,1.2,0.03931,7e-05,3.18253]
[1779878216443,32.65,75808.54,1.2,0.03932,7e-05,3.18314]
[1779878221809,32.66,75809.81,1.2,0.03945,7e-05,3.19122]
[1779878226845,32.66,75810.19,1.2,0.0395,7e-05,3.19475]
[1779878231879,32.67,75811.55,1.2,0.03962,7e-05,3.20276]
[1779878236914,32.67,75812.53,1.2,0.03971,7e-05,3.20895]
[1779878241949,32.68,75813.64,1.2,0.03982,7e-05,3.21573]
[1779878246984,32.68,75818.74,1.2,0.0402,7e-05,3.241]
[1779878252021,32.69,75815.82,1.2,0.03996,7e-05,3.22372]
[1779878257055,32.69,75819.79,1.2,0.04026,7e-05,3.24394]
[1779878262090,32.7,75824.85,1.2,0.04065,7e-05,3.26932]
[1779878267125,32.7,75831.82,1.2,0.04117,7e-05,3.3038]
[1779878272160,32.71,75836.1,1.2,0.0415,7e-05,3.32547]
[1779878277194,32.71,75837.43,1.2,0.04162,7e-05,3.33312]
[1779878282231,32.72,75839.74,1.2,0.04181,7e-05,3.34544]
[1779878287264,32.72,75838.75,1.2,0.04175,7e-05,3.34203]
[1779878296442,32.73,75839.01,1.2,0.04181,7e-05,3.34558]
[1779878303380,32.74,75839.75,1.2,0.04189,7e-05,3.35093]
[1779878308415,32.74,75841.88,1.2,0.04207,7e-05,3.36241]
[1779878316582,32.75,75844.29,1.2,0.04221,7e-05,3.37072]
[1779878322513,32.75,75844.89,1.2,0.04228,7e-05,3.37513]
[1779878327548,32.76,75844.98,1.2,0.04231,7e-05,3.37682]
[1779878329563,32.76,75828.17,1.2,0.04109,7e-05,3.29739]
[1779878334599,32.76,75820.62,1.2,0.04059,7e-05,3.26397]
[1779878340639,32.77,75817.22,1.2,0.04038,7e-05,3.25062]
[1779878345675,32.78,75814.56,1.2,0.04024,7e-05,3.24079]
[1779878350710,32.79,75811.95,1.2,0.04009,7e-05,3.23079]
[1779878355744,32.79,75809.38,1.2,0.03994,7e-05,3.22104]
[1779878357210,32.79,75809.38,1.2,0.03994,7e-05,3.22104]
[1779878357311,32.79,75809.38,1.2,0.03994,7e-05,3.22104]
[1779878357356,32.8,75808.1,1.2,0.03985,7e-05,3.21555]
[1779878358767,32.8,75794.06,1.2,0.0389,7e-05,3.15192]
[1779878360781,32.8,75786.2,1.2,0.03838,7e-05,3.11732]
[1779878362196,32.8,75786.2,1.2,0.03838,7e-05,3.11732]
[1779878362235,32.8,75786.2,1.2,0.03838,7e-05,3.11732]
[1779878362290,32.81,75786.4,1.2,0.0384,7e-05,3.11883]
[1779878367829,32.82,75785.99,1.2,0.03843,7e-05,3.12052]
[1779878372870,32.83,75793.46,1.2,0.03892,7e-05,3.15222]
[1779878377899,32.84,75792.8,1.2,0.03892,7e-05,3.15187]
[1779878383941,32.85,75792.76,1.2,0.03896,7e-05,3.15485]
[1779878388977,32.85,75793.42,1.2,0.03905,7e-05,3.16048]
[1779878395019,32.87,75786.3,1.2,0.03861,7e-05,3.13135]
[1779878400054,32.87,75788.04,1.2,0.03877,7e-05,3.14201]
[1779878403800,32.88,75782.43,1.2,0.03841,7e-05,3.11814]
[1779878404082,32.88,75782.07,1.2,0.0384,7e-05,3.11708]
[1779878409116,32.89,75777.58,1.2,0.03814,7e-05,3.0998]
[1779878415159,32.9,75777.03,1.2,0.03815,7e-05,3.10086]
[1779878420194,32.91,75775.98,1.2,0.03813,7e-05,3.09904]
[1779878424884,32.92,75775.03,1.2,0.0381,7e-05,3.09707]
[1779878424890,32.92,75775.03,1.2,0.0381,7e-05,3.09707]
[1779878425390,32.92,75778.42,1.2,0.03834,7e-05,3.11293]
[1779878430403,32.93,75774.37,1.2,0.0381,7e-05,3.09687]
[1779878435415,32.94,75777.49,1.2,0.03829,7e-05,3.10866]
[1779878440428,32.95,75777.36,1.2,0.03832,7e-05,3.11077]
[1779878445445,32.96,75776.77,1.2,0.03832,7e-05,3.11077]
[1779878450472,32.97,75775.99,1.2,0.03832,7e-05,3.11041]
[1779878455483,32.98,75776.43,1.2,0.03839,7e-05,3.11499]
[1779878460501,32.99,75769.15,1.2,0.03794,7e-05,3.08494]
[1779878465506,33.0,75769.61,1.2,0.03801,7e-05,3.0898]
[1779878470529,33.0,75770.4,1.2,0.0381,7e-05,3.09609]
[1779878475563,33.01,75772.44,1.2,0.03828,7e-05,3.10793]
[1779878480590,33.02,75773.26,1.2,0.03838,7e-05,3.11416]
[1779878485590,33.03,75773.6,1.2,0.03844,7e-05,3.1182]
[1779878490613,33.04,75772.04,1.2,0.03837,7e-05,3.11363]
[1779878495629,33.05,75770.02,1.2,0.03821,7e-05,3.10204]
[1779878500631,33.06,75767.05,1.2,0.03805,7e-05,3.09138]
[1779878505656,33.07,75768.88,1.2,0.03822,7e-05,3.10226]
[1779878510662,33.07,75767.8,1.2,0.03818,7e-05,3.10002]
[1779878515689,33.08,75766.66,1.2,0.03815,7e-05,3.09753]
[1779878520714,33.09,75764.77,1.2,0.03806,7e-05,3.09167]
[1779878525739,33.1,75765.07,1.2,0.03812,7e-05,3.09565]
[1779878530749,33.11,75765.21,1.2,0.03817,7e-05,3.09887]
[1779878535764,33.12,75765.16,1.2,0.0382,7e-05,3.1012]
[1779878540778,33.13,75771.63,1.2,0.03868,7e-05,3.13279]
[1779878545781,33.13,75772.36,1.2,0.03876,7e-05,3.13828]
[1779878550782,33.14,75771.52,1.2,0.03874,7e-05,3.13663]
[1779878554231,33.15,75771.52,1.2,0.0387,7e-05,3.13282]
[1779878554351,33.14,75771.05,1.2,0.03866,7e-05,3.13052]
[1779878560175,33.15,75770.01,1.2,0.03859,7e-05,3.12605]
[1779878566217,33.15,75769.33,1.2,0.03856,7e-05,3.12379]
[1779878571252,33.15,75768.47,1.2,0.03851,7e-05,3.12026]
[1779878577294,33.15,75768.21,1.2,0.03847,7e-05,3.11808]
[1779878582330,33.14,75767.99,1.2,0.03845,7e-05,3.11626]
[1779878587370,33.14,75768.01,1.2,0.03844,7e-05,3.11552]
[1779878592401,33.14,75767.97,1.2,0.03842,7e-05,3.11451]
[1779878597434,33.14,75766.35,1.2,0.0383,7e-05,3.10646]
[1779878602469,33.13,75771.97,1.2,0.03867,7e-05,3.13096]
[1779878607505,33.13,75772.79,1.2,0.03871,7e-05,3.13374]
[1779878612539,33.13,75772.12,1.2,0.03859,7e-05,3.12473]
[1779878615400,33.13,75772.31,1.2,0.0386,7e-05,3.12525]
[1779878620596,33.12,75772.26,1.2,0.03858,7e-05,3.12402]
[1779878627645,33.12,75772.88,1.2,0.03861,7e-05,3.12566]
[1779878632552,33.12,75773.14,1.2,0.03862,7e-05,3.12634]
[1779878634693,33.11,75784.01,1.2,0.03935,7e-05,3.17491]
[1779878636771,33.12,75786.62,1.2,0.03953,7e-05,3.18718]
[1779878636797,33.12,75786.62,1.2,0.03953,7e-05,3.18718]
[1779878636871,33.12,75787.23,1.2,0.03958,7e-05,3.19032]
[1779878637768,33.12,75787.23,1.2,0.03958,7e-05,3.19032]
[1779878637800,33.12,75787.23,1.2,0.03958,7e-05,3.19032]
[1779878637812,33.12,75787.73,1.2,0.03962,7e-05,3.19296]
[1779878643758,33.12,75790.37,1.2,0.03983,7e-05,3.20713]
[1779878647785,33.13,75799.0,1.2,0.04046,7e-05,3.24821]
[1779878651813,33.13,75785.8,1.2,0.03955,7e-05,3.18805]
[1779878656849,33.13,75793.61,1.2,0.0401,7e-05,3.22459]
[1779878661883,33.14,75796.91,1.2,0.04036,7e-05,3.24151]
[1779878669063,33.15,75798.6,1.2,0.04051,7e-05,3.25189]
[1779878679133,33.16,75806.25,1.2,0.04104,7e-05,3.28496]
[1779878683033,33.16,75795.62,1.2,0.0403,7e-05,3.23682]
[1779878688067,33.17,75795.73,1.2,0.04034,7e-05,3.23905]
[1779878693103,33.17,75802.38,1.2,0.04083,7e-05,3.27144]
[1779878698138,33.18,75803.53,1.2,0.04093,7e-05,3.27815]
[1779878703190,33.18,75804.58,1.2,0.04103,7e-05,3.28442]
[1779878708227,33.18,75803.99,1.2,0.04101,7e-05,3.28303]
[1779878713261,33.19,75805.94,1.2,0.04117,7e-05,3.29336]
[1779878718297,33.19,75809.52,1.2,0.04144,7e-05,3.31126]
[1779878723331,33.2,75812.98,1.2,0.0417,7e-05,3.32848]
[1779878728367,33.2,75820.21,1.2,0.04224,7e-05,3.36329]
[1779878733402,33.2,75821.2,1.2,0.04226,7e-05,3.36331]
[1779878738437,33.2,75820.78,1.2,0.04224,7e-05,3.36201]
[1779878743471,33.21,75822.84,1.2,0.0424,7e-05,3.37245]
[1779878750521,33.21,75822.31,1.2,0.04238,7e-05,3.37093]
[1779878755555,33.21,75825.45,1.2,0.04262,7e-05,3.38651]
[1779878759584,33.21,75833.07,1.2,0.04318,7e-05,3.42317]
[1779878764743,33.21,75838.39,1.2,0.04358,7e-05,3.44899]
[1779878769657,33.21,75827.24,1.2,0.04276,7e-05,3.39597]
[1779878771671,33.21,75819.91,1.2,0.04223,7e-05,3.36157]
[1779878775698,33.22,75807.45,1.2,0.04135,7e-05,3.30384]
[1779878780735,33.22,75801.45,1.2,0.04094,7e-05,3.27735]
[1779878785768,33.23,75799.04,1.2,0.0408,7e-05,3.26771]
[1779878787782,33.23,75787.87,1.2,0.04002,7e-05,3.21688]
[1779878792818,33.24,75794.66,1.2,0.04047,7e-05,3.24477]
[1779878794960,33.24,75802.68,1.2,0.04104,7e-05,3.2826]
[1779878800886,33.24,75807.09,1.2,0.04138,7e-05,3.30487]
[1779878806928,33.25,75806.23,1.2,0.04134,7e-05,3.3023]
[1779878811964,33.25,75804.67,1.2,0.04125,7e-05,3.29622]
[1779878816998,33.26,75805.59,1.2,0.04134,7e-05,3.30168]
[1779878822036,33.26,75805.18,1.2,0.04132,7e-05,3.30087]
[1779878827071,33.26,75803.91,1.2,0.04125,7e-05,3.29602]
[1779878832105,33.27,75799.62,1.2,0.04096,7e-05,3.27728]
[1779878837140,33.27,75799.05,1.2,0.04094,7e-05,3.27587]
[1779878842186,33.28,75786.15,1.2,0.04006,7e-05,3.21803]
[1779878847221,33.28,75784.17,1.2,0.03995,7e-05,3.21075]
[1779878852256,33.29,75789.98,1.2,0.04032,7e-05,3.23393]
[1779878857291,33.29,75794.93,1.2,0.04069,7e-05,3.25817]
[1779878862325,33.3,75794.88,1.2,0.04071,7e-05,3.25934]
[1779878867361,33.3,75796.42,1.2,0.04084,7e-05,3.26783]
[1779878871390,33.31,75787.21,1.2,0.04021,7e-05,3.22657]
[1779878876427,33.31,75789.43,1.2,0.04039,7e-05,3.23839]
[1779878881462,33.32,75791.15,1.2,0.04053,7e-05,3.2478]
[1779878884483,33.32,75801.79,1.2,0.0413,7e-05,3.29777]
[1779878889518,33.32,75802.33,1.2,0.04135,7e-05,3.30127]
[1779878895671,33.33,75801.79,1.2,0.04133,7e-05,3.29991]
[1779878901603,33.33,75806.51,1.2,0.04168,7e-05,3.32294]
[1779878906637,33.33,75806.32,1.2,0.04168,7e-05,3.3228]
[1779878911673,33.34,75806.42,1.2,0.04164,7e-05,3.31877]
[1779878914695,33.34,75792.24,1.2,0.04064,7e-05,3.25351]
[1779878918722,33.34,75800.09,1.2,0.04121,7e-05,3.29078]
[1779878923757,33.34,75801.26,1.2,0.04131,7e-05,3.29713]
[1779878928792,33.35,75801.17,1.2,0.04131,7e-05,3.29756]
[1779878933827,33.35,75795.5,1.2,0.04093,7e-05,3.27228]
[1779878938862,33.35,75795.92,1.2,0.04097,7e-05,3.27525]
[1779878943904,33.36,75800.22,1.2,0.04129,7e-05,3.29605]
[1779878949946,33.36,75806.82,1.2,0.04177,7e-05,3.32753]
[1779878954985,33.36,75800.76,1.2,0.04135,7e-05,3.29985]
[1779878960023,33.36,75802.13,1.2,0.04146,7e-05,3.30695]
[1779878966168,33.36,75802.33,1.2,0.04149,7e-05,3.30869]
[1779878972416,33.37,75802.47,1.2,0.0415,7e-05,3.30988]
[1779878978154,33.37,75804.93,1.2,0.04163,7e-05,3.31696]
[1779878982352,33.37,75804.48,1.2,0.04161,7e-05,3.31523]
[1779878988225,33.37,75804.08,1.2,0.04159,7e-05,3.31424]
[1779878993260,33.38,75804.4,1.2,0.04162,7e-05,3.31637]
[1779878996378,33.38,75794.2,1.2,0.04093,7e-05,3.27123]
[1779879002324,33.4,75799.05,1.2,0.04134,7e-05,3.29792]
[1779879007359,33.4,75796.11,1.2,0.04114,7e-05,3.28486]
[1779879012413,33.4,75797.24,1.2,0.04124,7e-05,3.29102]
[1779879017444,33.42,75791.71,1.2,0.04091,7e-05,3.26951]
[1779879022480,33.45,75785.6,1.2,0.04063,7e-05,3.25094]
[1779879027515,33.47,75787.84,1.2,0.04088,7e-05,3.26746]
[1779879032549,33.47,75788.2,1.2,0.04086,7e-05,3.26471]
[1779879037585,33.47,75786.93,1.2,0.04078,7e-05,3.25972]
[1779879041612,33.48,75794.83,1.2,0.04135,7e-05,3.29677]
[1779879046728,33.48,75797.21,1.2,0.04152,7e-05,3.30833]
[1779879052690,33.48,75798.74,1.2,0.04164,7e-05,3.31595]
[1779879054158,33.48,75800.73,1.2,0.04178,7e-05,3.32527]
[1779879055804,33.48,75803.66,1.2,0.042,7e-05,3.33898]
[1779879055886,33.48,75807.84,1.2,0.0423,7e-05,3.35857]
[1779879058732,33.48,75816.24,1.2,0.04291,7e-05,3.39806]
[1779879063879,33.48,75817.72,1.2,0.04301,7e-05,3.40492]
[1779879063881,33.48,75817.59,1.2,0.043,7e-05,3.40427]
[1779879070820,33.48,75817.83,1.2,0.04302,7e-05,3.40515]
[1779879072294,33.48,75817.83,1.2,0.04302,7e-05,3.40515]
[1779879077876,33.48,75816.7,1.2,0.04293,7e-05,3.39956]
[1779879082416,33.48,75822.55,1.2,0.04336,7e-05,3.42717]
[1779879087947,33.48,75827.18,1.2,0.04369,7e-05,3.4486]
[1779879092984,33.47,75826.95,1.2,0.0436,7e-05,3.44157]
[1779879098020,33.47,75828.39,1.2,0.0437,7e-05,3.44786]
[1779879103054,33.47,75825.91,1.2,0.04349,7e-05,3.43445]
[1779879108090,33.46,75823.77,1.2,0.04333,7e-05,3.42387]
[1779879111110,33.46,75815.34,1.2,0.0427,7e-05,3.38314]
[1779879112314,33.46,75815.26,1.2,0.04269,7e-05,3.38275]
[1779879113337,33.46,75814.17,1.2,0.04261,7e-05,3.37761]
[1779879118410,33.46,75808.9,1.2,0.04223,7e-05,3.35295]
[1779879122507,33.46,75809.03,1.2,0.04224,7e-05,3.35368]
[1779879124201,33.46,75818.87,1.2,0.04296,7e-05,3.40008]
[1779879129446,33.46,75825.54,1.2,0.04344,7e-05,3.43148]
[1779879135277,33.46,75829.55,1.2,0.04373,7e-05,3.45012]
[1779879140314,33.46,75831.91,1.2,0.04389,7e-05,3.4599]
[1779879142413,33.46,75831.91,1.2,0.04389,7e-05,3.4599]
[1779879148369,33.45,75836.03,1.2,0.04416,7e-05,3.47741]
[1779879153405,33.45,75832.8,1.2,0.04385,7e-05,3.45635]
[1779879158440,33.45,75830.77,1.2,0.0437,7e-05,3.44662]
[1779879163478,33.45,75823.34,1.2,0.04315,7e-05,3.41137]
[1779879170527,33.45,75821.02,1.2,0.04299,7e-05,3.40095]
[1779879172362,33.45,75821.68,1.2,0.04304,7e-05,3.40414]
[1779879177648,33.45,75822.93,1.2,0.04314,7e-05,3.41044]
[1779879183618,33.45,75828.43,1.2,0.04355,7e-05,3.43685]
[1779879188654,33.45,75829.94,1.2,0.04366,7e-05,3.44408]
[1779879196709,33.45,75829.15,1.2,0.0436,7e-05,3.44035]
[1779879202744,33.45,75826.78,1.2,0.04343,7e-05,3.42907]
[1779879207860,33.45,75825.78,1.2,0.04335,7e-05,3.42431]
[1779879213832,33.45,75826.68,1.2,0.04336,7e-05,3.42325]
[1779879218863,33.45,75830.39,1.2,0.04363,7e-05,3.44089]
[1779879223899,33.45,75831.54,1.2,0.04372,7e-05,3.44634]
[1779879228935,33.45,75834.08,1.2,0.04391,7e-05,3.45854]
[1779879234976,33.45,75837.27,1.2,0.04415,7e-05,3.47386]
[1779879240366,33.45,75839.26,1.2,0.0443,8e-05,3.48344]
[1779879246063,33.45,75841.15,1.2,0.04444,8e-05,3.49254]
[1779879251094,33.45,75841.13,1.2,0.04444,8e-05,3.49251]
[1779879256128,33.45,75844.03,1.2,0.04466,8e-05,3.5066]
[1779879262173,33.45,75842.94,1.2,0.04458,8e-05,3.50138]
[1779879267209,33.45,75840.28,1.2,0.04438,8e-05,3.48858]
[1779879272244,33.45,75842.58,1.2,0.04449,8e-05,3.49426]
[1779879277287,33.45,75842.72,1.2,0.0445,8e-05,3.49497]
[1779879283330,33.45,75844.05,1.2,0.0446,8e-05,3.50149]
[1779879288365,33.45,75843.93,1.2,0.04459,8e-05,3.50099]
[1779879293474,33.45,75843.89,1.2,0.04459,8e-05,3.50095]
[1779879299441,33.46,75846.9,1.2,0.04482,8e-05,3.51566]
[1779879304476,33.46,75847.01,1.2,0.04483,8e-05,3.51629]
[1779879310518,33.46,75845.92,1.2,0.04475,8e-05,3.51118]
[1779879317568,33.46,75847.06,1.2,0.04484,8e-05,3.51689]
[1779879322603,33.46,75846.69,1.2,0.04481,8e-05,3.51526]
[1779879327639,33.46,75845.26,1.2,0.04471,8e-05,3.50849]
[1779879330658,33.46,75837.79,1.2,0.04415,7e-05,3.47267]
[1779879332303,33.46,75837.79,1.2,0.04415,7e-05,3.47267]
[1779879337707,33.46,75833.45,1.2,0.04377,7e-05,3.44719]
[1779879342744,33.46,75830.84,1.2,0.04358,7e-05,3.43511]
[1779879347779,33.46,75829.31,1.2,0.04347,7e-05,3.42814]
[1779879353821,33.46,75828.61,1.2,0.04343,7e-05,3.42514]
[1779879358856,33.46,75823.9,1.2,0.04309,7e-05,3.40308]
[1779879363968,33.47,75823.1,1.2,0.04303,7e-05,3.39959]
[1779879369935,33.47,75823.3,1.2,0.04305,7e-05,3.40089]
[1779879372284,33.47,75822.48,1.2,0.04299,7e-05,3.39708]
[1779879378999,33.47,75827.75,1.2,0.04339,7e-05,3.42265]
[1779879384108,33.47,75830.47,1.2,0.0436,7e-05,3.43592]
[1779879390144,33.47,75830.47,1.2,0.0436,7e-05,3.43598]
[1779879396118,33.47,75836.06,1.2,0.04396,7e-05,3.45802]
[1779879401152,33.47,75835.57,1.2,0.04393,7e-05,3.45603]
[1779879402354,33.47,75835.57,1.2,0.04393,7e-05,3.45603]
[1779879408202,33.48,75832.75,1.2,0.04373,7e-05,3.44303]
[1779879410216,33.48,75825.11,1.2,0.04317,7e-05,3.40693]
[1779879416257,33.48,75820.77,1.2,0.04286,7e-05,3.38717]
[1779879422301,33.48,75818.45,1.2,0.0427,7e-05,3.377]
[1779879427336,33.48,75817.3,1.2,0.04263,7e-05,3.3722]
[1779879432371,33.49,75816.38,1.2,0.04257,7e-05,3.36847]
[1779879437406,33.49,75817.62,1.2,0.04267,7e-05,3.37489]
[1779879444531,33.49,75817.95,1.2,0.04271,7e-05,3.37725]
[1779879451504,33.49,75818.56,1.2,0.0427,7e-05,3.37558]
[1779879457546,33.5,75814.23,1.2,0.0424,7e-05,3.35596]
[1779879462580,33.5,75812.12,1.2,0.04225,7e-05,3.34672]
[1779879467614,33.5,75810.85,1.2,0.04217,7e-05,3.34143]
[1779879472728,33.5,75809.47,1.2,0.04208,7e-05,3.33562]
[1779879478694,33.5,75812.09,1.2,0.04228,7e-05,3.34862]
[1779879485744,33.51,75814.17,1.2,0.04245,7e-05,3.35922]
[1779879490779,33.51,75813.44,1.2,0.0424,7e-05,3.35641]
[1779879495814,33.51,75812.43,1.2,0.04234,7e-05,3.35228]
[1779879501856,33.51,75811.69,1.2,0.0423,7e-05,3.34954]
[1779879506891,33.52,75815.92,1.2,0.04262,7e-05,3.37003]
[1779879512322,33.52,75814.67,1.2,0.04253,7e-05,3.36441]
[1779879519981,33.52,75812.93,1.2,0.04235,7e-05,3.35183]
[1779879525018,33.52,75810.74,1.2,0.0422,7e-05,3.34207]
[1779879530052,33.52,75815.46,1.2,0.04255,7e-05,3.36456]
[1779879535087,33.52,75814.95,1.2,0.04252,7e-05,3.36243]
[1779879540123,33.52,75814.63,1.2,0.0425,7e-05,3.36116]
[1779879546251,33.53,75812.92,1.2,0.04238,7e-05,3.35345]
[1779879553214,33.53,75811.95,1.2,0.04231,7e-05,3.34929]
[1779879558250,33.53,75811.09,1.2,0.04226,7e-05,3.34555]
[1779879563285,33.53,75810.78,1.2,0.04224,7e-05,3.34438]
[1779879568319,33.53,75814.41,1.2,0.04251,7e-05,3.36164]
[1779879572392,33.53,75816.27,1.2,0.04264,7e-05,3.37047]
[1779879578389,33.53,75824.47,1.2,0.04319,7e-05,3.40418]
[1779879583424,33.53,75826.79,1.2,0.04336,7e-05,3.41537]
[1779879588461,33.53,75829.75,1.2,0.04358,7e-05,3.42961]
[1779879593494,33.53,75833.02,1.2,0.04383,7e-05,3.44536]
[1779879596608,33.53,75824.18,1.2,0.04318,7e-05,3.40343]
[1779879598534,33.53,75816.7,1.2,0.04263,7e-05,3.36832]
[1779879599539,33.53,75807.18,1.2,0.04194,7e-05,3.32391]
[1779879599938,33.53,75807.18,1.2,0.04194,7e-05,3.32391]
[1779879602360,33.54,75804.06,1.2,0.04173,7e-05,3.30986]
[1779879603672,33.54,75804.05,1.2,0.04173,7e-05,3.31005]
[1779879605581,33.54,75789.27,1.2,0.04069,7e-05,3.24258]
[1779879611417,33.54,75787.88,1.2,0.04062,7e-05,3.23763]
[1779879611631,33.55,75787.78,1.2,0.04062,7e-05,3.23788]
[1779879612827,33.55,75787.71,1.2,0.04062,7e-05,3.23791]
[1779879612858,33.55,75787.71,1.2,0.04062,7e-05,3.23791]
[1779879613646,33.55,75785.03,1.2,0.04044,7e-05,3.22601]
[1779879614963,33.55,75788.34,1.2,0.04068,7e-05,3.24152]
[1779879614991,33.55,75788.34,1.2,0.04068,7e-05,3.24152]
[1779879615659,33.55,75794.44,1.2,0.04111,7e-05,3.26989]
[1779879619814,33.55,75795.33,1.2,0.04119,7e-05,3.27516]
[1779879622325,33.56,75796.72,1.2,0.0413,7e-05,3.28213]
[1779879628277,33.56,75794.93,1.2,0.04119,7e-05,3.27521]
[1779879633899,33.57,75801.72,1.2,0.04164,7e-05,3.30312]
[1779879639837,33.57,75800.87,1.2,0.0416,7e-05,3.30047]
[1779879644872,33.57,75802.84,1.2,0.04176,7e-05,3.31061]
[1779879649908,33.58,75804.28,1.2,0.04188,7e-05,3.31816]
[1779879654943,33.58,75802.77,1.2,0.04178,7e-05,3.31197]
[1779879659978,33.58,75802.19,1.2,0.04175,7e-05,3.31008]
[1779879668033,33.59,75803.04,1.2,0.04183,7e-05,3.31519]
[1779879669047,33.59,75810.72,1.2,0.04239,7e-05,3.35114]
[1779879674179,33.59,75817.63,1.2,0.04289,7e-05,3.38385]
[1779879680309,33.59,75823.42,1.2,0.04332,7e-05,3.41115]
[1779879681872,33.59,75823.45,1.2,0.04332,7e-05,3.4112]
[1779879682014,33.59,75823.45,1.2,0.04332,7e-05,3.4112]
[1779879682104,33.59,75823.45,1.2,0.04332,7e-05,3.4112]
[1779879682766,33.59,75823.45,1.2,0.04332,7e-05,3.4112]
[1779879682600,33.59,75833.93,1.2,0.0441,7e-05,3.46103]
[1779879683813,33.59,75833.93,1.2,0.0441,7e-05,3.46103]
[1779879683164,33.59,75833.56,1.2,0.04407,7e-05,3.45926]
[1779879683864,33.59,75833.56,1.2,0.04407,7e-05,3.45926]
[1779879684039,33.59,75833.56,1.2,0.04407,7e-05,3.45926]
[1779879684181,33.59,75838.33,1.2,0.04443,8e-05,3.48198]
[1779879689205,33.58,75844.99,1.2,0.04491,8e-05,3.51301]
[1779879694326,33.58,75851.08,1.2,0.0453,8e-05,3.53605]
[1779879700283,33.58,75857.26,1.2,0.04575,8e-05,3.56486]
[1779879703303,33.57,75865.61,1.2,0.04639,8e-05,3.6049]
[1779879708339,33.57,75860.39,1.2,0.04596,8e-05,3.57795]
[1779879712042,33.57,75860.37,1.2,0.04595,8e-05,3.57736]
[1779879712047,33.57,75860.37,1.2,0.04595,8e-05,3.57736]
[1779879712074,33.57,75860.37,1.2,0.04595,8e-05,3.57736]
[1779879712333,33.57,75860.37,1.2,0.04595,8e-05,3.57736]
[1779879712367,33.57,75860.8,1.2,0.04597,8e-05,3.57896]
[1779879719416,33.56,75861.86,1.2,0.04603,8e-05,3.58237]
[1779879724450,33.56,75864.18,1.2,0.04619,8e-05,3.59246]
[1779879729485,33.55,75864.09,1.2,0.04616,8e-05,3.59071]
[1779879734606,33.55,75864.09,1.2,0.04614,8e-05,3.58947]
[1779879740563,33.54,75865.89,1.2,0.04625,8e-05,3.59671]
[1779879746605,33.54,75863.99,1.2,0.04608,8e-05,3.58588]
[1779879751640,33.53,75863.97,1.2,0.046,8e-05,3.57908]
[1779879756676,33.53,75866.31,1.2,0.04616,8e-05,3.58934]
[1779879759869,33.53,75866.48,1.2,0.04616,8e-05,3.58968]
[1779879762289,33.53,75871.51,1.2,0.04654,8e-05,3.61367]
[1779879764412,33.51,75873.6,1.2,0.04662,8e-05,3.6183]
[1779879764785,33.51,75873.6,1.2,0.04662,8e-05,3.6183]
[1779879764821,33.5,75876.74,1.2,0.04682,8e-05,3.63097]
[1779879769959,33.49,75880.04,1.2,0.04705,8e-05,3.64574]
[1779879772959,33.49,75886.56,1.2,0.04755,8e-05,3.67712]
[1779879773796,33.49,75885.71,1.2,0.04748,8e-05,3.6725]
[1779879778831,33.48,75884.91,1.2,0.04739,8e-05,3.66658]
[1779879782308,33.47,75883.7,1.2,0.04722,8e-05,3.65604]
[1779879787893,33.41,75881.33,1.2,0.04674,8e-05,3.62621]
[1779879793518,33.38,75880.41,1.2,0.0465,8e-05,3.61141]
[1779879799064,33.36,75883.39,1.2,0.04665,8e-05,3.62106]
[1779879805036,33.35,75882.78,1.2,0.04657,8e-05,3.61595]
[1779879809135,33.35,75871.94,1.2,0.0457,8e-05,3.56106]
[1779879815083,33.34,75873.73,1.2,0.04575,8e-05,3.56262]
[1779879820118,33.34,75871.68,1.2,0.04557,8e-05,3.55128]
[1779879825158,33.33,75866.85,1.2,0.04518,8e-05,3.52655]
[1779879832202,33.33,75860.56,1.2,0.04468,8e-05,3.49493]
[1779879837237,33.33,75861.36,1.2,0.04473,8e-05,3.49821]
[1779879842272,33.33,75863.88,1.2,0.04492,8e-05,3.50986]
[1779879845929,33.33,75864.91,1.2,0.04499,8e-05,3.51452]
[1779879851335,33.32,75866.54,1.2,0.0451,8e-05,3.52163]
[1779879852351,33.32,75866.54,1.2,0.0451,8e-05,3.52163]
[1779879858385,33.32,75873.03,1.2,0.04558,8e-05,3.55219]
[1779879864218,33.32,75871.2,1.2,0.04543,8e-05,3.5426]
[1779879869573,33.31,75871.24,1.2,0.04542,8e-05,3.54174]
[1779879876512,33.31,75871.32,1.2,0.04534,8e-05,3.53565]
[1779879881603,33.31,75871.37,1.2,0.04534,8e-05,3.53535]
[1779879883926,33.31,75871.52,1.2,0.04535,8e-05,3.53594]
[1779879889724,33.31,75864.09,1.2,0.04476,8e-05,3.49897]
[1779879892275,33.31,75864.09,1.2,0.04476,8e-05,3.49882]
[1779879892841,33.31,75864.09,1.2,0.04476,8e-05,3.49882]
[1779879893952,33.31,75862.88,1.2,0.04467,8e-05,3.49287]
[1779879903704,33.3,75865.48,1.2,0.04485,8e-05,3.50473]
[1779879908739,33.3,75865.56,1.2,0.04486,8e-05,3.5048]
[1779879911436,33.3,75865.43,1.2,0.04484,8e-05,3.5041]
[1779879918809,33.3,75859.45,1.2,0.04438,8e-05,3.47482]
[1779879923845,33.3,75863.94,1.2,0.04472,8e-05,3.49648]
[1779879928879,33.3,75864.56,1.2,0.04477,8e-05,3.49932]
[1779879932361,33.3,75865.25,1.2,0.04476,8e-05,3.49711]
[1779879937943,33.3,75863.69,1.2,0.04463,8e-05,3.48937]
[1779879942978,33.3,75862.92,1.2,0.04457,8e-05,3.4855]
[1779879948021,33.3,75869.75,1.2,0.04509,8e-05,3.51845]
[1779879952312,33.3,75867.97,1.2,0.04495,8e-05,3.50943]
[1779879958091,33.29,75866.27,1.2,0.04481,8e-05,3.50071]
[1779879962296,33.29,75868.56,1.2,0.04498,8e-05,3.51162]
[1779879968164,33.29,75872.06,1.2,0.04524,8e-05,3.528]
[1779879973198,33.29,75870.82,1.2,0.04514,8e-05,3.52131]
[1779879978234,33.29,75869.24,1.2,0.04501,8e-05,3.51297]
[1779879983268,33.29,75861.34,1.2,0.04439,8e-05,3.474]
[1779879990435,33.28,75858.59,1.2,0.04418,8e-05,3.46033]
[1779879991968,33.28,75858.59,1.2,0.04418,8e-05,3.46033]
[1779879992294,33.28,75858.59,1.2,0.04411,8e-05,3.45486]
[1779880000505,33.28,75860.24,1.2,0.04423,8e-05,3.46242]
[1779880002380,33.28,75860.24,1.2,0.04423,8e-05,3.46242]
[1779880006430,33.28,75869.72,1.2,0.04495,8e-05,3.50812]
[1779880011471,33.28,75869.29,1.2,0.04491,8e-05,3.50542]
[1779880012374,33.28,75869.29,1.2,0.04491,8e-05,3.50542]
[1779880017507,33.28,75868.18,1.2,0.04481,8e-05,3.49919]
[1779880022976,33.28,75867.51,1.2,0.04475,8e-05,3.49558]
[1779880030715,33.27,75865.94,1.2,0.0446,8e-05,3.48578]
[1779880036644,33.26,75867.38,1.2,0.04464,8e-05,3.48862]
[1779880041680,33.25,75866.6,1.2,0.04457,8e-05,3.48423]
[1779880046714,33.25,75866.29,1.2,0.04454,8e-05,3.48211]
[1779880051749,33.25,75871.41,1.2,0.04485,8e-05,3.50082]
[1779880057791,33.25,75872.36,1.2,0.04491,8e-05,3.50455]
[1779880062828,33.24,75875.97,1.2,0.04518,8e-05,3.52145]
[1779880067861,33.24,75875.38,1.2,0.04512,8e-05,3.51788]
[1779880077931,33.24,75876.45,1.2,0.04519,8e-05,3.5219]
[1779880082966,33.24,75875.51,1.2,0.04511,8e-05,3.51673]
[1779880088002,33.23,75873.47,1.2,0.04494,8e-05,3.50622]
[1779880093038,33.23,75869.86,1.2,0.04465,8e-05,3.48811]
[1779880098072,33.23,75867.72,1.2,0.04448,8e-05,3.47735]
[1779880103106,33.23,75868.46,1.2,0.04454,8e-05,3.48061]
[1779880108505,33.23,75868.29,1.2,0.04452,8e-05,3.47945]
[1779880114183,33.23,75869.01,1.2,0.0445,8e-05,3.4769]
[1779880119218,33.23,75869.01,1.2,0.04449,8e-05,3.47649]
[1779880124254,33.22,75871.28,1.2,0.04466,8e-05,3.48703]
[1779880129295,33.22,75868.64,1.2,0.04445,8e-05,3.47372]
[1779880135339,33.22,75868.76,1.2,0.04445,8e-05,3.47379]
[1779880140373,33.22,75869.42,1.2,0.04449,8e-05,3.47655]
[1779880145408,33.22,75862.12,1.2,0.04393,8e-05,3.44083]
[1779880150445,33.22,75865.62,1.2,0.04419,8e-05,3.45756]
[1779880155480,33.22,75872.4,1.2,0.0447,8e-05,3.49003]
[1779880160516,33.21,75870.79,1.2,0.04457,8e-05,3.48166]
[1779880165550,33.21,75872.07,1.2,0.04466,8e-05,3.48736]
[1779880170586,33.21,75868.73,1.2,0.0444,8e-05,3.4706]
[1779880175621,33.21,75868.47,1.2,0.04431,8e-05,3.4634]
[1779880180655,33.21,75866.4,1.2,0.04414,8e-05,3.45303]
[1779880185690,33.21,75865.98,1.2,0.04411,8e-05,3.45067]
[1779880187599,33.21,75866.09,1.2,0.04411,8e-05,3.45115]
[1779880187709,33.21,75856.75,1.2,0.04341,7e-05,3.40619]
[1779880188437,33.21,75856.75,1.2,0.04341,7e-05,3.40619]
[1779880188465,33.21,75856.75,1.2,0.04341,7e-05,3.40619]
[1779880188717,33.21,75849.14,1.2,0.04283,7e-05,3.36933]
[1779880189724,33.2,75839.35,1.2,0.04211,7e-05,3.3225]
[1779880190447,33.2,75839.35,1.2,0.04211,7e-05,3.3225]
[1779880190466,33.2,75839.35,1.2,0.04211,7e-05,3.3225]
[1779880190730,33.2,75837.04,1.2,0.04194,7e-05,3.3118]
[1779880197779,33.21,75837.11,1.2,0.04197,7e-05,3.31344]
[1779880204826,33.21,75839.97,1.2,0.04219,7e-05,3.32822]
[1779880207847,33.21,75829.69,1.2,0.04144,7e-05,3.2794]
[1779880211563,33.21,75832.07,1.2,0.04161,7e-05,3.29073]
[1779880211984,33.21,75829.9,1.2,0.04145,7e-05,3.28024]
[1779880213205,33.21,75829.9,1.2,0.04145,7e-05,3.28024]
[1779880213242,33.21,75829.9,1.2,0.04145,7e-05,3.28024]
[1779880213284,33.21,75829.4,1.2,0.04142,7e-05,3.27818]
[1779880215839,33.21,75829.4,1.2,0.04143,7e-05,3.27873]
[1779880216206,33.21,75829.4,1.2,0.04143,7e-05,3.27873]
[1779880216241,33.21,75829.4,1.2,0.04143,7e-05,3.27873]
[1779880216342,33.21,75829.68,1.2,0.04145,7e-05,3.28031]
[1779880222017,33.22,75827.47,1.2,0.04131,7e-05,3.27127]
[1779880228995,33.22,75828.22,1.2,0.04137,7e-05,3.27483]
[1779880238237,33.22,75827.52,1.2,0.04125,7e-05,3.26576]
[1779880244053,33.22,75828.19,1.2,0.04133,7e-05,3.27117]
[1779880250142,33.23,75826.7,1.2,0.04125,7e-05,3.26609]
[1779880262335,33.24,75828.03,1.2,0.04139,7e-05,3.27502]
[1779880268268,33.24,75831.33,1.2,0.04165,7e-05,3.29177]
[1779880272276,33.25,75825.96,1.2,0.04127,7e-05,3.26741]
[1779880280352,33.25,75826.77,1.2,0.04137,7e-05,3.27362]
[1779880285386,33.26,75827.29,1.2,0.04143,7e-05,3.27741]
[1779880291429,33.27,75827.68,1.2,0.04142,7e-05,3.27558]
[1779880296463,33.27,75831.8,1.2,0.04174,7e-05,3.29619]
[1779880301498,33.27,75833.4,1.2,0.04188,7e-05,3.30492]
[1779880306533,33.28,75838.64,1.2,0.04228,7e-05,3.33075]
[1779880312691,33.28,75844.81,1.2,0.04275,7e-05,3.36103]
[1779880318620,33.28,75843.29,1.2,0.04265,7e-05,3.35479]
[1779880324161,33.29,75839.5,1.2,0.04239,7e-05,3.33777]
[1779880329698,33.29,75839.53,1.2,0.04241,7e-05,3.33916]
[1779880335740,33.3,75840.2,1.2,0.04248,7e-05,3.3436]
[1779880340775,33.3,75845.01,1.2,0.04285,7e-05,3.36739]
[1779880345809,33.3,75851.65,1.2,0.04336,7e-05,3.39992]
[1779880350844,33.3,75851.51,1.2,0.04336,7e-05,3.39991]
[1779880355879,33.31,75847.69,1.2,0.04302,7e-05,3.37704]
[1779880361921,33.31,75847.62,1.2,0.04303,7e-05,3.37769]
[1779880365951,33.31,75855.86,1.2,0.04365,8e-05,3.41759]
[1779880370985,33.31,75862.64,1.2,0.04417,8e-05,3.45055]
[1779880379041,33.31,75861.16,1.2,0.04407,8e-05,3.44373]
[1779880384077,33.31,75863.24,1.2,0.04423,8e-05,3.45389]
[1779880390120,33.31,75864.05,1.2,0.04429,8e-05,3.45784]
[1779880395155,33.31,75863.35,1.2,0.04423,8e-05,3.45449]
[1779880400877,33.31,75863.65,1.2,0.04426,8e-05,3.45593]
[1779880406232,33.31,75864.8,1.2,0.04434,8e-05,3.46141]
[1779880411268,33.31,75864.19,1.2,0.04423,8e-05,3.45292]
[1779880420331,33.31,75863.57,1.2,0.04418,8e-05,3.44985]
[1779880425382,33.31,75865.58,1.2,0.04433,8e-05,3.45942]
[1779880430417,33.31,75866.48,1.2,0.0444,8e-05,3.46362]
[1779880435457,33.31,75865.87,1.2,0.04435,8e-05,3.46049]
[1779880442506,33.31,75866.58,1.2,0.0444,8e-05,3.46364]
[1779880447541,33.31,75864.2,1.2,0.04422,8e-05,3.45199]
[1779880448404,33.31,75864.2,1.2,0.04422,8e-05,3.45199]
[1779880448547,33.31,75864.73,1.2,0.04426,8e-05,3.45452]
[1779880448997,33.31,75864.73,1.2,0.04426,8e-05,3.45452]
[1779880454255,33.31,75864.08,1.2,0.0442,8e-05,3.45123]
[1779880454287,33.31,75864.08,1.2,0.0442,8e-05,3.45123]
[1779880454589,33.31,75862.95,1.2,0.04412,8e-05,3.44575]
[1779880456338,33.31,75862.83,1.2,0.04411,8e-05,3.44515]
[1779880456372,33.31,75862.83,1.2,0.04411,8e-05,3.44515]
[1779880463974,33.31,75862.8,1.2,0.0441,8e-05,3.44489]
[1779880473816,33.31,75862.39,1.2,0.04401,8e-05,3.43727]
[1779880479766,33.31,75862.42,1.2,0.04401,8e-05,3.43734]
[1779880485808,33.31,75861.43,1.2,0.04393,8e-05,3.43252]
[1779880487821,33.31,75850.26,1.2,0.04309,7e-05,3.37909]
[1779880492857,33.31,75848.22,1.2,0.04295,7e-05,3.36986]
[1779880498505,33.31,75849.4,1.2,0.04304,7e-05,3.37565]
[1779880504028,33.31,75856.06,1.2,0.04355,8e-05,3.40819]
[1779880509975,33.31,75856.09,1.2,0.04356,8e-05,3.40859]
[1779880515429,33.31,75856.75,1.2,0.04361,8e-05,3.41189]
[1779880515462,33.31,75856.75,1.2,0.04361,8e-05,3.41189]
[1779880518032,33.31,75869.42,1.2,0.04457,8e-05,3.47291]
[1779880519709,33.31,75869.88,1.2,0.0446,8e-05,3.47507]
[1779880519750,33.31,75869.88,1.2,0.0446,8e-05,3.47507]
[1779880525080,33.31,75870.0,1.2,0.0446,8e-05,3.47524]
[1779880526732,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880526750,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880527095,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880527164,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880527201,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880527409,33.31,75869.28,1.2,0.04455,8e-05,3.47168]
[1779880527484,33.31,75887.27,1.2,0.04594,8e-05,3.55946]
[1779880529561,33.31,75891.27,1.2,0.04625,8e-05,3.57897]
[1779880529663,33.31,75891.27,1.2,0.04625,8e-05,3.57897]
[1779880529651,33.31,75891.25,1.2,0.04624,8e-05,3.57863]
[1779880533623,33.31,75890.39,1.2,0.0461,8e-05,3.56811]
[1779880533642,33.31,75890.23,1.2,0.04608,8e-05,3.5671]
[1779880537165,33.3,75900.83,1.2,0.0469,8e-05,3.6186]
[1779880538277,33.3,75900.83,1.2,0.0469,8e-05,3.6186]
[1779880539697,33.3,75907.31,1.2,0.04742,8e-05,3.65061]
[1779880540187,33.3,75907.63,1.2,0.04743,8e-05,3.6515]
[1779880545221,33.3,75912.08,1.2,0.04776,8e-05,3.67202]
[1779880550256,33.29,75914.33,1.2,0.04791,8e-05,3.68144]
[1779880555291,33.28,75918.63,1.2,0.04823,8e-05,3.7011]
[1779880560326,33.28,75919.56,1.2,0.04827,8e-05,3.70372]
[1779880565363,33.27,75913.64,1.2,0.04776,8e-05,3.67203]
[1779880566344,33.27,75913.64,1.2,0.04776,8e-05,3.67203]
[1779880566445,33.27,75914.1,1.2,0.04779,8e-05,3.67399]
[1779880570403,33.26,75905.96,1.2,0.04711,8e-05,3.63183]
[1779880572417,33.26,75897.33,1.2,0.04642,8e-05,3.58836]
[1779880576445,33.26,75889.18,1.2,0.04576,8e-05,3.54717]
[1779880581483,33.26,75885.05,1.2,0.04543,8e-05,3.52603]
[1779880589536,33.25,75883.79,1.2,0.04531,8e-05,3.5185]
[1779880594671,33.25,75879.73,1.2,0.04491,8e-05,3.49236]
[1779880594957,33.25,75879.73,1.2,0.04491,8e-05,3.49236]
[1779880595150,33.25,75879.73,1.2,0.04491,8e-05,3.49236]
[1779880595504,33.25,75879.73,1.2,0.04491,8e-05,3.49236]
[1779880595605,33.25,75842.81,1.2,0.04214,7e-05,3.31527]
[1779880596341,33.25,75842.81,1.2,0.04214,7e-05,3.31527]
[1779880596592,33.25,75843.36,1.2,0.04217,7e-05,3.31772]
[1779880600262,33.25,75845.18,1.2,0.04231,7e-05,3.32619]
[1779880600296,33.25,75845.18,1.2,0.04231,7e-05,3.32619]
[1779880600618,33.25,75838.32,1.2,0.04181,7e-05,3.29405]
[1779880603230,33.25,75832.84,1.2,0.04141,7e-05,3.26881]
[1779880603639,33.25,75838.35,1.2,0.04182,7e-05,3.29483]
[1779880605760,33.25,75840.6,1.2,0.04199,7e-05,3.3056]
[1779880605883,33.25,75841.93,1.2,0.04209,7e-05,3.31204]
[1779880606117,33.25,75841.93,1.2,0.04209,7e-05,3.31204]
[1779880606666,33.25,75853.69,1.2,0.04296,7e-05,3.36789]
[1779880607623,33.25,75853.69,1.2,0.04296,7e-05,3.36789]
[1779880607658,33.25,75853.69,1.2,0.04296,7e-05,3.36789]
[1779880607674,33.25,75862.56,1.2,0.04362,8e-05,3.41037]
[1779880609623,33.25,75864.26,1.2,0.04375,8e-05,3.41855]
[1779880609695,33.25,75863.87,1.2,0.04372,8e-05,3.41668]
[1779880613556,33.25,75863.97,1.2,0.04373,8e-05,3.4172]
[1779880619761,33.25,75864.52,1.2,0.04377,8e-05,3.41989]
[1779880622783,33.25,75856.13,1.2,0.04314,7e-05,3.37974]
[1779880627819,33.26,75854.5,1.2,0.04303,7e-05,3.37243]
[1779880632854,33.26,75853.96,1.2,0.04299,7e-05,3.37029]
[1779880638195,33.26,75853.77,1.2,0.04298,7e-05,3.36967]
[1779880645016,33.26,75856.2,1.2,0.04318,7e-05,3.38208]
[1779880650980,33.26,75857.28,1.2,0.04327,7e-05,3.38773]
[1779880656560,33.26,75863.49,1.2,0.04367,8e-05,3.41234]
[1779880662058,33.26,75872.47,1.2,0.04436,8e-05,3.45573]
[1779880667093,33.26,75871.81,1.2,0.04431,8e-05,3.45237]
[1779880672129,33.26,75871.5,1.2,0.04428,8e-05,3.45071]
[1779880677164,33.26,75875.93,1.2,0.04461,8e-05,3.47189]
[1779880682198,33.26,75876.35,1.2,0.04464,8e-05,3.47365]
[1779880687234,33.26,75876.05,1.2,0.04461,8e-05,3.47197]
[1779880692268,33.26,75880.94,1.2,0.04499,8e-05,3.49548]
[1779880697304,33.26,75881.42,1.2,0.04502,8e-05,3.49747]
[1779880702339,33.26,75881.12,1.2,0.04499,8e-05,3.49568]
[1779880707374,33.26,75876.34,1.2,0.04462,8e-05,3.47221]
[1779880712410,33.26,75875.62,1.2,0.0445,8e-05,3.46313]
[1779880717445,33.26,75874.9,1.2,0.04444,8e-05,3.4595]
[1779880722481,33.25,75874.09,1.2,0.04437,8e-05,3.45545]
[1779880727517,33.25,75873.05,1.2,0.04429,8e-05,3.45029]
[1779880732551,33.25,75875.39,1.2,0.04447,8e-05,3.46134]
[1779880737586,33.25,75876.3,1.2,0.04453,8e-05,3.4654]
[1779880742621,33.25,75875.22,1.2,0.04444,8e-05,3.4598]
[1779880747656,33.25,75873.17,1.2,0.04428,8e-05,3.44956]
[1779880752691,33.25,75872.23,1.2,0.04421,8e-05,3.44472]
[1779880757727,33.25,75871.89,1.2,0.04417,8e-05,3.44276]
[1779880762762,33.25,75870.25,1.2,0.04404,8e-05,3.43456]
[1779880767796,33.25,75870.6,1.2,0.04407,8e-05,3.43597]
[1779880773354,33.25,75867.73,1.2,0.04378,8e-05,3.41651]
[1779880773480,33.25,75867.73,1.2,0.04378,8e-05,3.41651]
[1779880773537,33.24,75867.73,1.2,0.04376,8e-05,3.41524]
[1779880774199,33.24,75867.73,1.2,0.04376,8e-05,3.41524]
[1779880774254,33.24,75867.73,1.2,0.04375,8e-05,3.41461]
[1779880779882,33.23,75869.31,1.2,0.04382,8e-05,3.41908]
[1779880786931,33.21,75868.71,1.2,0.04371,8e-05,3.41185]
[1779880791965,33.2,75869.93,1.2,0.04375,8e-05,3.41466]
[1779880793525,33.2,75870.29,1.2,0.04377,8e-05,3.41578]
[1779880793529,33.2,75870.29,1.2,0.04377,8e-05,3.41578]
[1779880793595,33.2,75870.29,1.2,0.04377,8e-05,3.41578]
[1779880793980,33.2,75869.98,1.2,0.04374,8e-05,3.41368]
[1779880799015,33.2,75868.85,1.2,0.04365,8e-05,3.40825]
[1779880806139,33.19,75869.19,1.2,0.04364,8e-05,3.40752]
[1779880811048,33.19,75868.23,1.2,0.04357,8e-05,3.40293]
[1779880811067,33.19,75868.23,1.2,0.04357,8e-05,3.40293]
[1779880811166,33.19,75867.74,1.2,0.04353,8e-05,3.40058]
[1779880812066,33.19,75867.74,1.2,0.04353,8e-05,3.40058]
[1779880812116,33.19,75867.8,1.2,0.04352,8e-05,3.40028]
[1779880817148,33.19,75872.57,1.2,0.04387,8e-05,3.42207]
[1779880822285,33.19,75873.05,1.2,0.0439,8e-05,3.42427]
[1779880830870,33.19,75872.39,1.2,0.04385,8e-05,3.4209]
[1779880832322,33.19,75872.13,1.2,0.04376,8e-05,3.41409]
[1779880833305,33.19,75871.59,1.2,0.04372,8e-05,3.41143]
[1779880836340,33.19,75879.1,1.2,0.04429,8e-05,3.44765]
[1779880836379,33.19,75879.1,1.2,0.04429,8e-05,3.44765]
[1779880836441,33.18,75880.6,1.2,0.0444,8e-05,3.45477]
[1779880838845,33.18,75881.43,1.2,0.04447,8e-05,3.45871]
[1779880838876,33.18,75882.01,1.2,0.04451,8e-05,3.46143]
[1779880839835,33.18,75882.01,1.2,0.04451,8e-05,3.46143]
[1779880839850,33.18,75882.01,1.2,0.04451,8e-05,3.46143]
[1779880839950,33.18,75884.1,1.2,0.04467,8e-05,3.47151]
[1779880843175,33.18,75883.52,1.2,0.04462,8e-05,3.46847]
[1779880843328,33.18,75883.31,1.2,0.0446,8e-05,3.46735]
[1779880848364,33.18,75882.9,1.2,0.04456,8e-05,3.46479]
[1779880853398,33.18,75883.91,1.2,0.04463,8e-05,3.4693]
[1779880858434,33.18,75889.68,1.2,0.04507,8e-05,3.49701]
[1779880863470,33.18,75899.35,1.2,0.04582,8e-05,3.54392]
[1779880868507,33.17,75904.09,1.2,0.04617,8e-05,3.56597]
[1779880870454,33.17,75903.17,1.2,0.04609,8e-05,3.56118]
[1779880870540,33.17,75903.95,1.2,0.04615,8e-05,3.56481]
[1779880871850,33.17,75903.95,1.2,0.04615,8e-05,3.56481]
[1779880871868,33.17,75906.66,1.2,0.04636,8e-05,3.57802]
[1779880877567,33.16,75908.05,1.2,0.04645,8e-05,3.58337]
[1779880882602,33.16,75907.34,1.2,0.04637,8e-05,3.57866]
[1779880887638,33.16,75909.4,1.2,0.04652,8e-05,3.58774]
[1779880892674,33.15,75912.45,1.2,0.04667,8e-05,3.59613]
[1779880898716,33.15,75912.39,1.2,0.04665,8e-05,3.59441]
[1779880903750,33.14,75914.58,1.2,0.0468,8e-05,3.60416]
[1779880908787,33.14,75922.15,1.2,0.04739,8e-05,3.64077]
[1779880913821,33.14,75921.48,1.2,0.04731,8e-05,3.63597]
[1779880918855,33.13,75921.95,1.2,0.04733,8e-05,3.63686]
[1779880922885,33.13,75913.84,1.2,0.04666,8e-05,3.59513]
[1779880930939,33.12,75914.46,1.2,0.04668,8e-05,3.59634]
[1779880937063,33.12,75915.29,1.2,0.04672,8e-05,3.59906]
[1779880943027,33.09,75913.49,1.2,0.04642,8e-05,3.58055]
[1779880948060,33.08,75913.0,1.2,0.04637,8e-05,3.57713]
[1779880956115,33.08,75911.59,1.2,0.04616,8e-05,3.56313]
[1779880957924,33.08,75911.77,1.2,0.04618,8e-05,3.56386]
[1779880958153,33.08,75912.01,1.2,0.04619,8e-05,3.56489]
[1779880962005,33.08,75912.53,1.2,0.04623,8e-05,3.56715]
[1779880962030,33.07,75913.08,1.2,0.04627,8e-05,3.56955]
[1779880968069,33.07,75914.75,1.2,0.04639,8e-05,3.57718]
[1779880968154,33.07,75914.75,1.2,0.04639,8e-05,3.57718]
[1779880968256,33.07,75914.5,1.2,0.04636,8e-05,3.5756]
[1779880974261,33.07,75912.36,1.2,0.04618,8e-05,3.564]
[1779880980312,33.07,75911.29,1.2,0.04608,8e-05,3.55811]
[1779880986345,33.06,75917.23,1.2,0.04653,8e-05,3.58634]
[1779880991381,33.06,75920.97,1.2,0.04682,8e-05,3.60404]
[1779880995746,33.06,75920.0,1.2,0.04673,8e-05,3.59856]
[1779880995851,33.06,75920.02,1.2,0.04673,8e-05,3.59826]
[1779880996886,33.05,75910.26,1.2,0.04594,8e-05,3.54942]
[1779881002458,33.05,75911.56,1.2,0.04604,8e-05,3.55528]
[1779881007122,33.05,75913.0,1.2,0.04615,8e-05,3.56201]
[1779881007497,33.05,75913.85,1.2,0.04621,8e-05,3.56579]
[1779881012527,33.05,75913.58,1.2,0.04611,8e-05,3.55815]
[1779881017563,33.04,75911.81,1.2,0.04595,8e-05,3.54863]
[1779881022597,33.04,75913.54,1.2,0.04608,8e-05,3.55654]
[1779881027703,33.04,75915.7,1.2,0.04624,8e-05,3.56658]
[1779881033675,33.04,75917.82,1.2,0.04639,8e-05,3.57618]
[1779881038710,33.03,75918.57,1.2,0.04644,8e-05,3.57909]
[1779881043746,33.03,75921.29,1.2,0.04664,8e-05,3.59173]
[1779881048779,33.03,75920.15,1.2,0.04654,8e-05,3.58518]
[1779881053815,33.03,75921.03,1.2,0.04659,8e-05,3.58866]
[1779881058849,33.02,75921.9,1.2,0.04665,8e-05,3.59209]
[1779881063885,33.02,75921.87,1.2,0.04663,8e-05,3.59099]
[1779881068920,33.02,75915.39,1.2,0.0461,8e-05,3.55786]
[1779881074962,33.01,75914.97,1.2,0.04599,8e-05,3.54948]
[1779881079997,33.01,75914.56,1.2,0.04595,8e-05,3.54688]
[1779881085037,33.01,75914.66,1.2,0.04594,8e-05,3.5468]
[1779881090069,33.01,75915.29,1.2,0.04599,8e-05,3.54935]
[1779881096113,33.01,75914.57,1.2,0.04592,8e-05,3.54509]
[1779881101147,33.01,75914.92,1.2,0.04594,8e-05,3.54627]
[1779881106182,33.0,75915.25,1.2,0.04595,8e-05,3.54735]
[1779881112225,33.0,75915.26,1.2,0.04594,8e-05,3.54672]
[1779881119273,33.0,75915.81,1.2,0.04597,8e-05,3.54867]
[1779881124309,33.0,75914.48,1.2,0.04586,8e-05,3.54151]
[1779881129343,33.0,75914.54,1.2,0.04586,8e-05,3.54128]
[1779881134377,32.99,75914.03,1.2,0.04574,8e-05,3.53272]
[1779881139414,32.99,75914.56,1.2,0.04578,8e-05,3.53489]
[1779881144452,32.99,75912.38,1.2,0.0456,8e-05,3.52367]
[1779881149531,32.99,75906.42,1.2,0.04512,8e-05,3.49389]
[1779881154566,32.99,75903.72,1.2,0.04491,8e-05,3.48028]
[1779881160607,32.99,75899.11,1.2,0.04454,8e-05,3.45728]
[1779881165643,32.99,75894.52,1.2,0.04418,8e-05,3.43454]
[1779881171685,32.98,75892.1,1.2,0.04399,8e-05,3.42235]
[1779881176719,32.98,75889.51,1.2,0.04379,8e-05,3.40947]
[1779881181755,32.98,75887.79,1.2,0.04365,8e-05,3.40086]
[1779881187798,32.98,75885.75,1.2,0.04349,8e-05,3.39066]
[1779881197866,32.98,75885.12,1.2,0.04337,8e-05,3.3816]
[1779881202902,32.98,75883.53,1.2,0.04324,8e-05,3.37367]
[1779881208977,32.98,75885.04,1.2,0.04335,8e-05,3.38064]
[1779881214987,32.98,75885.62,1.2,0.04339,8e-05,3.38311]
[1779881220022,32.98,75883.43,1.2,0.04322,8e-05,3.37233]
[1779881225058,32.98,75882.43,1.2,0.04314,8e-05,3.36732]
[1779881230093,32.97,75883.47,1.2,0.04322,8e-05,3.37209]
[1779881234120,32.97,75890.84,1.2,0.04377,8e-05,3.40743]
[1779881239155,32.97,75892.75,1.2,0.04392,8e-05,3.41637]
[1779881244191,32.97,75895.99,1.2,0.04416,8e-05,3.43182]
[1779881249258,32.97,75898.93,1.2,0.04438,8e-05,3.44586]
[1779881254261,32.97,75900.03,1.2,0.0444,8e-05,3.44553]
[1779881259329,32.97,75900.81,1.2,0.04446,8e-05,3.44917]
[1779881264331,32.97,75900.37,1.2,0.04442,8e-05,3.44685]
[1779881266346,32.97,75889.1,1.2,0.04355,8e-05,3.392]
[1779881271380,32.97,75886.07,1.2,0.04333,8e-05,3.37777]
[1779881273395,32.97,75878.47,1.2,0.04276,8e-05,3.34144]
[1779881278429,32.97,75879.1,1.2,0.04282,8e-05,3.34522]
[1779881285481,32.98,75879.66,1.2,0.04288,8e-05,3.34907]
[1779881290517,32.98,75881.46,1.2,0.04303,8e-05,3.35859]
[1779881296467,32.98,75882.4,1.2,0.04311,8e-05,3.36381]
[1779881305623,32.99,75882.97,1.2,0.04318,8e-05,3.3684]
[1779881310707,32.99,75881.88,1.2,0.04311,8e-05,3.36399]
[1779881315693,32.99,75869.48,1.2,0.04213,7e-05,3.30026]
[1779881320728,33.0,75867.58,1.2,0.04201,7e-05,3.29257]
[1779881325763,33.0,75865.09,1.2,0.04185,7e-05,3.28211]
[1779881329791,33.01,75856.36,1.2,0.04123,7e-05,3.24209]
[1779881331125,33.01,75856.36,1.2,0.04123,7e-05,3.24209]
[1779881331153,33.01,75853.42,1.2,0.04102,7e-05,3.229]
[1779881335616,33.01,75847.47,1.2,0.04061,7e-05,3.20243]
[1779881340871,33.02,75848.48,1.2,0.04073,7e-05,3.21]
[1779881345906,33.03,75851.55,1.2,0.04098,7e-05,3.22633]
[1779881350940,33.04,75853.18,1.2,0.04113,7e-05,3.23582]
[1779881352312,33.04,75853.18,1.2,0.04113,7e-05,3.23582]
[1779881355242,33.04,75860.7,1.2,0.0417,7e-05,3.27261]
[1779881362328,33.05,75860.51,1.2,0.04172,7e-05,3.27332]
[1779881369487,33.05,75860.32,1.2,0.04174,7e-05,3.27467]
[1779881370075,33.06,75850.44,1.2,0.04103,7e-05,3.22936]
[1779881371082,33.06,75843.1,1.2,0.04045,7e-05,3.19037]
[1779881372358,33.06,75843.1,1.2,0.04045,7e-05,3.19037]
[1779881372468,33.06,75843.1,1.2,0.04045,7e-05,3.19037]
[1779881382159,33.08,75839.16,1.2,0.04025,7e-05,3.17769]
[1779881387194,33.09,75833.58,1.2,0.0399,7e-05,3.15466]
[1779881392228,33.09,75831.68,1.2,0.0398,7e-05,3.14864]
[1779881397233,33.1,75829.39,1.2,0.03969,7e-05,3.14089]
[1779881400570,33.11,75820.6,1.2,0.0391,7e-05,3.10247]
[1779881403589,33.11,75816.49,1.2,0.03883,7e-05,3.08505]
[1779881404314,33.12,75814.96,1.2,0.03874,7e-05,3.07938]
[1779881408349,33.13,75805.83,1.2,0.03815,7e-05,3.04081]
[1779881413383,33.14,75800.76,1.2,0.03786,7e-05,3.0216]
[1779881418423,33.17,75798.22,1.2,0.03784,7e-05,3.02002]
[1779881423454,33.18,75792.09,1.2,0.03746,7e-05,2.9951]
[1779881426480,33.21,75782.41,1.2,0.03694,7e-05,2.96053]
[1779881428032,33.24,75782.57,1.2,0.03707,7e-05,2.96902]
[1779881428080,33.24,75782.57,1.2,0.03707,7e-05,2.96902]
[1779881428495,33.24,75776.28,1.2,0.03665,7e-05,2.94167]
[1779881430507,33.25,75769.13,1.2,0.03623,7e-05,2.91329]
[1779881431934,33.25,75768.7,1.2,0.03618,7e-05,2.90911]
[1779881431950,33.25,75768.7,1.2,0.03618,7e-05,2.90911]
[1779881432522,33.26,75768.75,1.2,0.03622,7e-05,2.91202]
[1779881437564,33.31,75763.27,1.2,0.03608,6e-05,2.90202]
[1779881438570,33.32,75755.82,1.2,0.03564,6e-05,2.87278]
[1779881443605,33.38,75744.42,1.2,0.03516,6e-05,2.84079]
[1779881445962,33.41,75743.47,1.2,0.03521,6e-05,2.84384]
[1779881446626,33.42,75742.48,1.2,0.0352,6e-05,2.84312]
[1779881446848,33.42,75742.48,1.2,0.0352,6e-05,2.84312]
[1779881452667,33.49,75744.01,1.2,0.0356,6e-05,2.86979]
[1779881457703,33.54,75753.39,1.2,0.03643,6e-05,2.92485]
[1779881460106,33.54,75747.74,1.2,0.03607,6e-05,2.9008]
[1779881460730,33.56,75743.93,1.2,0.0359,6e-05,2.88977]
[1779881460762,33.56,75743.93,1.2,0.0359,6e-05,2.88977]
[1779881460778,33.56,75746.37,1.2,0.03606,6e-05,2.9002]
[1779881462742,33.62,75753.6,1.2,0.03676,7e-05,2.94673]
[1779881463798,33.62,75753.6,1.2,0.03676,7e-05,2.94673]
[1779881463824,33.62,75753.6,1.2,0.03676,7e-05,2.94673]
[1779881463900,33.62,75757.89,1.2,0.03705,7e-05,2.96607]
[1779881469787,33.64,75755.61,1.2,0.03697,7e-05,2.96061]
[1779881472808,33.64,75746.52,1.2,0.0364,6e-05,2.92249]
[1779881477844,33.68,75746.05,1.2,0.03653,6e-05,2.93142]
[1779881482878,33.7,75744.71,1.2,0.03652,6e-05,2.93049]
[1779881487915,33.7,75745.35,1.2,0.03658,6e-05,2.93471]
[1779881492925,33.71,75743.93,1.2,0.03646,6e-05,2.92542]
[1779881493050,33.71,75734.33,1.2,0.03584,6e-05,2.88444]
[1779881493921,33.71,75734.33,1.2,0.03584,6e-05,2.88444]
[1779881494603,33.71,75729.51,1.2,0.03554,6e-05,2.86452]
[1779881495667,33.71,75739.03,1.2,0.03616,6e-05,2.90529]
[1779881496255,33.71,75739.03,1.2,0.03616,6e-05,2.90529]
[1779881496577,33.71,75739.03,1.2,0.03616,6e-05,2.90529]
[1779881496590,33.71,75739.03,1.2,0.03616,6e-05,2.90529]
[1779881496614,33.71,75739.03,1.2,0.03616,6e-05,2.90529]
[1779881496650,33.71,75739.28,1.2,0.03618,6e-05,2.90662]
[1779881502019,33.72,75739.47,1.2,0.03621,6e-05,2.90876]
[1779881504032,33.72,75731.11,1.2,0.03569,6e-05,2.87406]
[1779881509068,33.72,75733.83,1.2,0.03589,6e-05,2.8872]
[1779881514128,33.73,75742.52,1.2,0.03647,6e-05,2.92562]
[1779881519140,33.73,75744.73,1.2,0.03663,6e-05,2.9362]
[1779881524175,33.74,75740.44,1.2,0.03636,6e-05,2.91865]
[1779881529209,33.74,75740.19,1.2,0.03637,6e-05,2.919]
[1779881534245,33.75,75737.93,1.2,0.03624,6e-05,2.91053]
[1779881537715,33.75,75729.58,1.2,0.03572,6e-05,2.87587]
[1779881543309,33.75,75730.53,1.2,0.0358,6e-05,2.88167]
[1779881548753,33.76,75732.33,1.2,0.03594,6e-05,2.8905]
[1779881554385,33.77,75727.21,1.2,0.03559,6e-05,2.86604]
[1779881559463,33.77,75720.92,1.2,0.03521,6e-05,2.841]
[1779881559535,33.77,75720.92,1.2,0.03521,6e-05,2.841]
[1779881559562,33.77,75711.43,1.2,0.03463,6e-05,2.80175]
[1779881562742,33.78,75709.27,1.2,0.0345,6e-05,2.79366]
[1779881563449,33.78,75702.77,1.2,0.03412,6e-05,2.76773]
[1779881568483,33.79,75703.61,1.2,0.03421,6e-05,2.77357]
[1779881573518,33.8,75702.48,1.2,0.03417,6e-05,2.77119]
[1779881578557,33.81,75702.62,1.2,0.03421,6e-05,2.77401]
[1779881583301,33.81,75704.03,1.2,0.03433,6e-05,2.78158]
[1779881583592,33.81,75712.36,1.2,0.03485,6e-05,2.81656]
[1779881584598,33.81,75699.65,1.2,0.03407,6e-05,2.7643]
[1779881588114,33.82,75698.88,1.2,0.03404,6e-05,2.76249]
[1779881588633,33.82,75696.69,1.2,0.03392,6e-05,2.75394]
[1779881590246,33.82,75696.95,1.2,0.03394,6e-05,2.75546]
[1779881590646,33.82,75698.06,1.2,0.03401,6e-05,2.76047]
[1779881591255,33.82,75698.06,1.2,0.03401,6e-05,2.76047]
[1779881591653,33.83,75700.53,1.2,0.03417,6e-05,2.77107]
[1779881594673,33.83,75708.03,1.2,0.03465,6e-05,2.80326]
[1779881600716,33.84,75704.62,1.2,0.03447,6e-05,2.79133]
[1779881601282,33.84,75704.62,1.2,0.03447,6e-05,2.79133]
[1779881601724,33.84,75703.51,1.2,0.03441,6e-05,2.78711]
[1779881606758,33.85,75703.37,1.2,0.03443,6e-05,2.78839]
[1779881611795,33.85,75707.69,1.2,0.03466,6e-05,2.80308]
[1779881616829,33.86,75704.73,1.2,0.03451,6e-05,2.79255]
[1779881621865,33.87,75709.91,1.2,0.03485,6e-05,2.81574]
[1779881624802,33.87,75715.87,1.2,0.03523,6e-05,2.84093]
[1779881626758,33.87,75716.94,1.2,0.03531,6e-05,2.84597]
[1779881626783,33.87,75716.94,1.2,0.03531,6e-05,2.84597]
[1779881627434,33.87,75717.9,1.2,0.03538,6e-05,2.85054]
[1779881627464,33.87,75717.9,1.2,0.03538,6e-05,2.85054]
[1779881627476,33.87,75719.59,1.2,0.03549,6e-05,2.8579]
[1779881629439,33.87,75719.59,1.2,0.03549,6e-05,2.8579]
[1779881629466,33.87,75719.59,1.2,0.03549,6e-05,2.8579]
[1779881629505,33.87,75721.57,1.2,0.03562,6e-05,2.86672]
[1779881631117,33.87,75721.57,1.2,0.03562,6e-05,2.86672]
[1779881631177,33.87,75721.57,1.2,0.03562,6e-05,2.86672]
[1779881631242,33.87,75721.57,1.2,0.03562,6e-05,2.86672]
[1779881631328,33.88,75722.24,1.2,0.03567,6e-05,2.87046]
[1779881632893,33.88,75722.24,1.2,0.03567,6e-05,2.87046]
[1779881632927,33.88,75722.24,1.2,0.03567,6e-05,2.87046]
[1779881632965,33.88,75731.45,1.2,0.03627,6e-05,2.91015]
[1779881637993,33.89,75736.6,1.2,0.03664,6e-05,2.93473]
[1779881642993,33.9,75734.93,1.2,0.03658,6e-05,2.93054]
[1779881647998,33.91,75732.25,1.2,0.03644,6e-05,2.92129]
[1779881653020,33.91,75736.87,1.2,0.03675,6e-05,2.94193]
[1779881658042,33.91,75738.87,1.2,0.0369,7e-05,2.95127]
[1779881666172,33.92,75736.5,1.2,0.03677,6e-05,2.9429]
[1779881671186,33.93,75740.54,1.2,0.03708,7e-05,2.9633]
[1779881676186,33.94,75741.67,1.2,0.03714,7e-05,2.96598]
[1779881681213,33.95,75739.22,1.2,0.03702,7e-05,2.95837]
[1779881686215,33.96,75739.6,1.2,0.03709,7e-05,2.96291]
[1779881691232,33.97,75737.08,1.2,0.03697,7e-05,2.95496]
[1779881696254,33.98,75737.78,1.2,0.03706,7e-05,2.96092]
[1779881701261,33.99,75742.82,1.2,0.03744,7e-05,2.98544]
[1779881706283,33.99,75748.95,1.2,0.03784,7e-05,3.0123]
[1779881710964,33.99,75756.44,1.2,0.03835,7e-05,3.04513]
[1779881713150,33.99,75756.44,1.2,0.03835,7e-05,3.04511]
[1779881713914,33.99,75757.03,1.2,0.03838,7e-05,3.04768]
[1779881719546,33.99,75754.44,1.2,0.03821,7e-05,3.03626]
[1779881722119,33.99,75750.5,1.2,0.03795,7e-05,3.01912]
[1779881727437,33.99,75746.36,1.2,0.03768,7e-05,3.00135]
[1779881732637,33.99,75751.05,1.2,0.03793,7e-05,3.01679]
[1779881737672,33.99,75754.21,1.2,0.03814,7e-05,3.03051]
[1779881739685,33.99,75744.24,1.2,0.03748,7e-05,2.98723]
[1779881744721,34.0,75742.02,1.2,0.03734,7e-05,2.97795]
[1779881749757,34.0,75739.42,1.2,0.03717,7e-05,2.96713]
[1779881754790,34.0,75741.82,1.2,0.03734,7e-05,2.97782]
[1779881759827,34.0,75747.97,1.2,0.03775,7e-05,3.00463]
[1779881764862,34.0,75748.23,1.2,0.03776,7e-05,3.00579]
[1779881769895,34.0,75748.56,1.2,0.0378,7e-05,3.00812]
[1779881773075,34.0,75748.0,1.2,0.03776,7e-05,3.00569]
[1779881773110,34.0,75748.0,1.2,0.03776,7e-05,3.00569]
[1779881773924,34.0,75747.79,1.2,0.03775,7e-05,3.00478]
[1779881774075,34.0,75747.79,1.2,0.03775,7e-05,3.00478]
[1779881774113,34.0,75747.79,1.2,0.03775,7e-05,3.00478]
[1779881774930,34.0,75747.77,1.2,0.03775,7e-05,3.0047]
[1779881779966,34.0,75747.93,1.2,0.03776,7e-05,3.00537]
[1779881785002,34.0,75748.81,1.2,0.03781,7e-05,3.00912]
[1779881792051,34.0,75747.71,1.2,0.03768,7e-05,2.99908]
[1779881797085,34.0,75746.81,1.2,0.03762,7e-05,2.99514]
[1779881800133,34.0,75752.38,1.2,0.03799,7e-05,3.01928]
[1779881800233,34.0,75752.38,1.2,0.03799,7e-05,3.01928]
[1779881800240,34.0,75762.83,1.2,0.03869,7e-05,3.06495]
[1779881802065,34.0,75762.83,1.2,0.03869,7e-05,3.06488]
[1779881802131,34.0,75762.83,1.2,0.03869,7e-05,3.06488]
[1779881802149,34.0,75747.89,1.2,0.03769,7e-05,2.99955]
[1779881807155,34.0,75748.7,1.2,0.03774,7e-05,3.003]
[1779881812189,34.0,75750.26,1.2,0.03784,7e-05,3.00977]
[1779881817225,34.0,75749.19,1.2,0.03777,7e-05,3.00513]
[1779881819552,34.0,75749.13,1.2,0.03777,7e-05,3.00487]
[1779881819612,34.0,75749.13,1.2,0.03777,7e-05,3.00487]
[1779881819649,34.0,75754.85,1.2,0.03815,7e-05,3.02972]
[1779881821796,34.0,75754.85,1.2,0.03815,7e-05,3.02972]
[1779881821812,34.0,75754.85,1.2,0.03815,7e-05,3.02972]
[1779881821878,34.0,75765.58,1.2,0.03887,7e-05,3.07711]
[1779881824426,34.0,75770.41,1.2,0.03921,7e-05,3.09908]
[1779881824527,34.0,75774.55,1.2,0.03949,7e-05,3.11731]
[1779881828940,34.0,75778.74,1.2,0.03978,7e-05,3.13562]
[1779881829186,34.0,75781.96,1.2,0.03999,7e-05,3.14961]
[1779881835351,34.0,75781.16,1.2,0.03992,7e-05,3.14473]
[1779881836563,34.0,75781.16,1.2,0.03992,7e-05,3.14473]
[1779881837923,34.0,75780.38,1.2,0.03987,7e-05,3.14144]
[1779881843408,34.01,75780.17,1.2,0.0399,7e-05,3.14339]
[1779881849448,34.01,75781.29,1.2,0.04001,7e-05,3.15089]
[1779881851465,34.02,75775.43,1.2,0.03956,7e-05,3.12034]
[1779881856500,34.02,75774.44,1.2,0.0395,7e-05,3.11653]
[1779881861012,34.02,75778.14,1.2,0.03975,7e-05,3.13258]
[1779881861037,34.02,75778.14,1.2,0.03975,7e-05,3.13258]
[1779881861077,34.02,75784.8,1.2,0.04022,7e-05,3.1628]
[1779881862054,34.02,75784.8,1.2,0.04022,7e-05,3.1628]
[1779881862104,34.02,75784.8,1.2,0.04022,7e-05,3.1628]
[1779881862108,34.02,75786.07,1.2,0.0403,7e-05,3.16832]
[1779881866570,34.02,75794.54,1.2,0.04092,7e-05,3.20811]
[1779881867576,34.03,75803.15,1.2,0.04154,7e-05,3.24788]
[1779881872611,34.03,75806.25,1.2,0.04178,7e-05,3.26328]
[1779881877646,34.03,75805.04,1.2,0.04171,7e-05,3.25889]
[1779881882682,34.04,75792.39,1.2,0.04084,7e-05,3.20257]
[1779881888724,34.04,75785.42,1.2,0.04036,7e-05,3.17215]
[1779881893759,34.05,75787.45,1.2,0.04052,7e-05,3.18255]
[1779881898795,34.05,75787.6,1.2,0.04056,7e-05,3.18508]
[1779881903829,34.06,75787.42,1.2,0.04058,7e-05,3.18613]
[1779881908864,34.06,75782.31,1.2,0.04025,7e-05,3.16454]
[1779881914949,34.07,75781.24,1.2,0.04015,7e-05,3.157]
[1779881920954,34.08,75781.42,1.2,0.0402,7e-05,3.16036]
[1779881922884,34.08,75780.98,1.2,0.04018,7e-05,3.15881]
[1779881922969,34.09,75778.85,1.2,0.04004,7e-05,3.1497]
[1779881925990,34.09,75770.27,1.2,0.03945,7e-05,3.11166]
[1779881929080,34.09,75769.35,1.2,0.03938,7e-05,3.10748]
[1779881935092,34.08,75767.88,1.2,0.03927,7e-05,3.10018]
[1779881941093,34.08,75763.83,1.2,0.03899,7e-05,3.08182]
[1779881951163,34.08,75763.63,1.2,0.03896,7e-05,3.08023]
[1779881956198,34.08,75768.04,1.2,0.03926,7e-05,3.09935]
[1779881961233,34.08,75770.82,1.2,0.03944,7e-05,3.11109]
[1779881965587,34.07,75771.82,1.2,0.0395,7e-05,3.11514]
[1779881966194,34.07,75771.82,1.2,0.0395,7e-05,3.11514]
[1779881971303,34.07,75769.35,1.2,0.03926,7e-05,3.09803]
[1779881978352,34.07,75769.15,1.2,0.03923,7e-05,3.09636]
[1779881985446,34.07,75768.2,1.2,0.03915,7e-05,3.09142]
[1779881991444,34.06,75768.24,1.2,0.03915,7e-05,3.09097]
[1779881996479,34.06,75766.68,1.2,0.03903,7e-05,3.08358]
[1779882001513,34.06,75766.64,1.2,0.03902,7e-05,3.08294]
[1779882006550,34.06,75759.5,1.2,0.03853,7e-05,3.05114]
[1779882011584,34.06,75756.34,1.2,0.03832,7e-05,3.03718]
[1779882014606,34.06,75742.99,1.2,0.03743,7e-05,2.97929]
[1779882019645,34.06,75746.18,1.2,0.03765,7e-05,2.99353]
[1779882025904,34.06,75741.18,1.2,0.03733,7e-05,2.97233]
[1779882031023,34.06,75741.49,1.2,0.03736,7e-05,2.97429]
[1779882031061,34.06,75735.63,1.2,0.03692,6e-05,2.94427]
[1779882036761,34.07,75733.6,1.2,0.0368,6e-05,2.93662]
[1779882041797,34.07,75734.39,1.2,0.03687,6e-05,2.94081]
[1779882047838,34.07,75733.16,1.2,0.0368,6e-05,2.93661]
[1779882052873,34.08,75733.51,1.2,0.03684,6e-05,2.93898]
[1779882058916,34.08,75731.15,1.2,0.0367,6e-05,2.93004]
[1779882063950,34.08,75739.44,1.2,0.03724,7e-05,2.96542]
[1779882068987,34.08,75738.78,1.2,0.03721,7e-05,2.96334]
[1779882075033,34.07,75737.93,1.2,0.03709,7e-05,2.95575]
[1779882080067,34.06,75737.52,1.2,0.03701,7e-05,2.94996]
[1779882085101,34.04,75735.82,1.2,0.03683,6e-05,2.93871]
[1779882091144,34.04,75737.5,1.2,0.03687,6e-05,2.94]
[1779882096233,34.04,75746.07,1.2,0.03744,7e-05,2.97767]
[1779882100208,34.04,75730.95,1.2,0.03646,6e-05,2.91302]
[1779882100731,34.04,75730.95,1.2,0.03646,6e-05,2.91302]
[1779882109274,34.05,75738.16,1.2,0.03695,7e-05,2.94546]
[1779882109630,34.05,75738.16,1.2,0.03695,7e-05,2.94546]
[1779882115313,34.05,75742.39,1.2,0.03724,7e-05,2.96442]
[1779882120349,34.05,75742.31,1.2,0.03725,7e-05,2.96485]
[1779882125385,34.06,75741.95,1.2,0.03724,7e-05,2.96396]
[1779882127400,34.06,75734.09,1.2,0.03673,6e-05,2.93059]
[1779882132435,34.06,75731.55,1.2,0.03658,6e-05,2.92077]
[1779882137470,34.06,75731.9,1.2,0.03662,6e-05,2.92328]
[1779882142509,34.07,75730.8,1.2,0.03656,6e-05,2.91965]
[1779882147545,34.07,75733.67,1.2,0.03676,6e-05,2.93292]
[1779882152579,34.08,75734.6,1.2,0.03678,6e-05,2.93271]
[1779882156619,34.08,75726.26,1.2,0.03626,6e-05,2.89813]
[1779882161642,34.08,75724.71,1.2,0.03617,6e-05,2.89281]
[1779882166677,34.09,75726.55,1.2,0.03631,6e-05,2.90174]
[1779882171713,34.09,75720.12,1.2,0.03592,6e-05,2.87578]
[1779882176749,34.1,75715.89,1.2,0.03567,6e-05,2.85965]
[1779882181784,34.09,75715.9,1.2,0.03565,6e-05,2.85832]
[1779882186822,34.08,75716.5,1.2,0.03564,6e-05,2.85757]
[1779882191856,34.07,75720.42,1.2,0.03584,6e-05,2.87066]
[1779882196892,34.06,75720.97,1.2,0.03582,6e-05,2.86963]
[1779882201927,34.04,75723.86,1.2,0.03596,6e-05,2.87842]
[1779882206962,34.03,75726.5,1.2,0.03607,6e-05,2.8861]
[1779882210701,34.03,75725.32,1.2,0.03598,6e-05,2.87976]
[1779882210773,34.03,75725.32,1.2,0.03598,6e-05,2.87976]
[1779882210991,34.02,75725.07,1.2,0.03594,6e-05,2.87737]
[1779882215799,34.02,75730.25,1.2,0.03621,6e-05,2.89423]
[1779882215818,34.02,75730.25,1.2,0.03621,6e-05,2.89423]
[1779882216025,34.02,75730.21,1.2,0.0362,6e-05,2.89337]
[1779882221060,34.02,75723.59,1.2,0.03577,6e-05,2.86488]
[1779882226094,34.01,75723.87,1.2,0.03575,6e-05,2.86381]
[1779882231131,34.0,75724.62,1.2,0.03575,6e-05,2.86381]
[1779882236166,33.99,75728.26,1.2,0.03593,6e-05,2.87594]
[1779882241200,33.97,75729.81,1.2,0.03598,6e-05,2.87924]
[1779882247301,33.97,75731.63,1.2,0.0361,6e-05,2.88682]
[1779882255207,33.98,75734.15,1.2,0.03628,6e-05,2.89893]
[1779882261341,33.99,75734.49,1.2,0.03634,6e-05,2.90281]
[1779882266375,33.99,75734.38,1.2,0.03635,6e-05,2.90367]
[1779882271411,34.0,75734.59,1.2,0.03633,6e-05,2.9008]
[1779882276459,33.99,75740.22,1.2,0.03668,6e-05,2.92415]
[1779882281482,33.98,75739.79,1.2,0.0366,6e-05,2.91867]
[1779882286518,33.97,75738.51,1.2,0.03646,6e-05,2.90961]
[1779882291553,33.96,75738.59,1.2,0.03641,6e-05,2.90642]
[1779882296588,33.94,75737.71,1.2,0.0363,6e-05,2.8992]
[1779882303638,33.93,75736.9,1.2,0.03618,6e-05,2.89095]
[1779882308672,33.91,75736.78,1.2,0.03612,6e-05,2.88706]
[1779882313709,33.9,75730.3,1.2,0.03565,6e-05,2.85641]
[1779882318742,33.89,75731.35,1.2,0.03567,6e-05,2.85777]
[1779882323778,33.88,75732.48,1.2,0.0357,6e-05,2.85947]
[1779882328814,33.87,75732.74,1.2,0.03567,6e-05,2.85751]
[1779882333850,33.86,75731.68,1.2,0.0355,6e-05,2.84502]
[1779882338884,33.85,75732.14,1.2,0.03548,6e-05,2.84403]
[1779882343919,33.84,75731.47,1.2,0.03539,6e-05,2.83833]
[1779882348955,33.83,75729.65,1.2,0.03523,6e-05,2.82733]
[1779882354997,33.81,75729.63,1.2,0.03518,6e-05,2.82398]
[1779882360033,33.8,75728.07,1.2,0.03504,6e-05,2.81479]
[1779882365075,33.79,75722.63,1.2,0.03466,6e-05,2.78971]
[1779882368705,33.79,75718.2,1.2,0.03437,6e-05,2.77047]
[1779882369099,33.79,75718.2,1.2,0.03437,6e-05,2.77047]
[1779882369497,33.79,75718.2,1.2,0.03437,6e-05,2.77047]
[1779882369505,33.79,75718.2,1.2,0.03437,6e-05,2.77047]
[1779882369581,33.79,75718.2,1.2,0.03437,6e-05,2.77047]
[1779882369646,33.79,75710.92,1.2,0.03391,6e-05,2.7396]
[1779882371438,33.79,75710.92,1.2,0.03391,6e-05,2.73922]
[1779882371492,33.79,75703.14,1.2,0.03343,6e-05,2.70709]
[1779882377158,33.78,75710.63,1.2,0.03385,6e-05,2.73559]
[1779882382194,33.77,75711.54,1.2,0.03389,6e-05,2.7382]
[1779882387228,33.78,75706.6,1.2,0.03363,6e-05,2.72054]
[1779882392263,33.79,75705.07,1.2,0.03352,6e-05,2.71199]
[1779882397300,33.8,75703.78,1.2,0.03348,6e-05,2.70934]
[1779882402335,33.81,75701.44,1.2,0.03338,6e-05,2.70242]
[1779882407370,33.82,75699.38,1.2,0.03329,6e-05,2.69666]
[1779882412405,33.83,75700.1,1.2,0.03337,6e-05,2.70218]
[1779882417440,33.84,75702.59,1.2,0.03356,6e-05,2.71481]
[1779882422476,33.85,75701.53,1.2,0.03353,6e-05,2.71288]
[1779882427512,33.85,75705.68,1.2,0.03379,6e-05,2.73028]
[1779882435567,33.86,75706.52,1.2,0.0339,6e-05,2.73736]
[1779882440602,33.87,75705.72,1.2,0.03388,6e-05,2.7364]
[1779882445636,33.88,75702.26,1.2,0.03371,6e-05,2.72464]
[1779882450672,33.88,75698.82,1.2,0.03351,6e-05,2.71123]
[1779882451735,33.88,75692.78,1.2,0.03308,6e-05,2.68146]
[1779882457720,33.87,75691.86,1.2,0.033,6e-05,2.67559]
[1779882462753,33.88,75691.9,1.2,0.03304,6e-05,2.67849]
[1779882467796,33.89,75692.25,1.2,0.0331,6e-05,2.68263]
[1779882472827,33.9,75692.22,1.2,0.03314,6e-05,2.68522]
[1779882475848,33.91,75684.7,1.2,0.03272,6e-05,2.65662]
[1779882480883,33.92,75691.25,1.2,0.03315,6e-05,2.68585]
[1779882485918,33.93,75698.66,1.2,0.03364,6e-05,2.71851]
[1779882490953,33.94,75697.23,1.2,0.03359,6e-05,2.71515]
[1779882498002,33.95,75694.88,1.2,0.0335,6e-05,2.70912]
[1779882504043,33.96,75694.93,1.2,0.03354,6e-05,2.71229]
[1779882509081,33.97,75691.7,1.2,0.03339,6e-05,2.70164]
[1779882514116,33.98,75691.67,1.2,0.03337,6e-05,2.69915]
[1779882519151,33.99,75691.93,1.2,0.03343,6e-05,2.70324]
[1779882524187,34.0,75693.26,1.2,0.03354,6e-05,2.7111]
[1779882529221,34.01,75692.86,1.2,0.03356,6e-05,2.71193]
[1779882533618,34.02,75692.6,1.2,0.03356,6e-05,2.71234]
[1779882533627,34.02,75678.59,1.2,0.03273,6e-05,2.65644]
[1779882534346,34.02,75678.59,1.2,0.03273,6e-05,2.65644]
[1779882534412,34.02,75668.18,1.2,0.03213,6e-05,2.61566]
[1779882537321,34.03,75666.11,1.2,0.03203,6e-05,2.6088]
[1779882537381,34.03,75672.01,1.2,0.03238,6e-05,2.63279]
[1779882541307,34.04,75683.36,1.2,0.03309,6e-05,2.68049]
[1779882546342,34.05,75687.28,1.2,0.03336,6e-05,2.69888]
[1779882551376,34.06,75690.68,1.2,0.03361,6e-05,2.71518]
[1779882556412,34.07,75690.29,1.2,0.03362,6e-05,2.71607]
[1779882561447,34.08,75687.86,1.2,0.03351,6e-05,2.70877]
[1779882566482,34.09,75686.76,1.2,0.03348,6e-05,2.70688]
[1779882571518,34.1,75686.37,1.2,0.03344,6e-05,2.70299]
[1779882576552,34.09,75686.46,1.2,0.03342,6e-05,2.70155]
[1779882581587,34.08,75687.86,1.2,0.03348,6e-05,2.70538]
[1779882586622,34.07,75686.98,1.2,0.0334,6e-05,2.7]
[1779882591657,34.08,75685.78,1.2,0.03335,6e-05,2.69688]
[1779882596693,34.09,75684.6,1.2,0.03332,6e-05,2.69471]
[1779882601728,34.1,75683.16,1.2,0.03327,6e-05,2.69149]
[1779882606765,34.11,75684.84,1.2,0.03341,6e-05,2.70072]
[1779882611802,34.12,75683.98,1.2,0.03339,6e-05,2.6997]
[1779882616842,34.13,75682.86,1.2,0.03336,6e-05,2.69761]
[1779882621876,34.14,75681.37,1.2,0.03331,6e-05,2.69404]
[1779882629932,34.15,75679.82,1.2,0.03328,6e-05,2.69171]
[1779882634968,34.16,75679.38,1.2,0.03323,6e-05,2.68746]
[1779882641012,34.17,75678.47,1.2,0.03322,6e-05,2.68672]
[1779882646044,34.17,75679.03,1.2,0.03326,6e-05,2.68962]
[1779882649066,34.18,75688.82,1.2,0.03387,6e-05,2.73051]
[1779882655110,34.19,75689.32,1.2,0.03394,6e-05,2.73502]
[1779882660150,34.2,75689.22,1.2,0.03397,6e-05,2.7367]
[1779882665180,34.2,75688.72,1.2,0.03397,6e-05,2.73678]
[1779882670214,34.21,75689.44,1.2,0.03404,6e-05,2.74182]
[1779882675248,34.22,75683.66,1.2,0.03373,6e-05,2.72061]
[1779882680283,34.23,75688.14,1.2,0.03403,6e-05,2.74095]
[1779882685318,34.24,75687.56,1.2,0.03403,6e-05,2.74074]
[1779882690353,34.25,75684.67,1.2,0.03389,6e-05,2.73169]
[1779882695389,34.25,75688.36,1.2,0.03409,6e-05,2.74387]
[1779882701431,34.26,75687.64,1.2,0.03409,6e-05,2.74349]
[1779882706466,34.27,75688.53,1.2,0.03417,6e-05,2.74921]
[1779882711501,34.28,75689.14,1.2,0.03424,6e-05,2.75378]
[1779882716536,34.29,75689.41,1.2,0.03429,6e-05,2.75695]
[1779882720564,34.29,75698.45,1.2,0.03487,6e-05,2.79552]
[1779882725600,34.3,75698.11,1.2,0.03487,6e-05,2.79581]
[1779882730635,34.3,75698.81,1.2,0.03494,6e-05,2.80034]
[1779882735669,34.31,75698.07,1.2,0.03492,6e-05,2.79891]
[1779882740707,34.32,75696.67,1.2,0.03486,6e-05,2.79476]
[1779882745740,34.32,75696.03,1.2,0.03484,6e-05,2.79371]
[1779882750776,34.33,75695.64,1.2,0.03484,6e-05,2.79368]
[1779882755810,34.33,75694.98,1.2,0.03477,6e-05,2.78756]
[1779882762859,34.34,75694.96,1.2,0.0348,6e-05,2.78967]
[1779882767894,34.35,75693.1,1.2,0.03471,6e-05,2.7836]
[1779882772930,34.35,75692.94,1.2,0.03472,6e-05,2.78452]
[1779882777965,34.36,75692.41,1.2,0.03471,6e-05,2.78393]
[1779882783000,34.37,75692.89,1.2,0.03477,6e-05,2.78746]
[1779882788035,34.37,75693.42,1.2,0.03482,6e-05,2.79117]
[1779882793073,34.37,75686.94,1.2,0.03442,6e-05,2.76444]
[1779882795084,34.37,75676.39,1.2,0.03376,6e-05,2.72064]
[1779882800120,34.36,75674.38,1.2,0.03361,6e-05,2.71038]
[1779882805155,34.36,75677.05,1.2,0.03378,6e-05,2.72164]
[1779882810189,34.37,75681.05,1.2,0.03405,6e-05,2.73998]
[1779882815224,34.38,75683.32,1.2,0.03417,6e-05,2.74628]
[1779882820260,34.38,75685.16,1.2,0.03431,6e-05,2.75583]
[1779882825295,34.39,75684.0,1.2,0.03427,6e-05,2.75318]
[1779882830330,34.4,75675.91,1.2,0.0338,6e-05,2.72166]
[1779882835371,34.39,75675.47,1.2,0.03374,6e-05,2.71787]
[1779882840400,34.39,75676.32,1.2,0.0338,6e-05,2.7219]
[1779882845436,34.4,75676.73,1.2,0.03386,6e-05,2.72581]
[1779882850471,34.41,75675.95,1.2,0.03385,6e-05,2.7249]
[1779882855506,34.42,75674.72,1.2,0.03381,6e-05,2.72261]
[1779882860541,34.42,75671.21,1.2,0.03362,6e-05,2.70995]
[1779882865575,34.42,75668.34,1.2,0.03342,6e-05,2.69655]
[1779882871620,34.43,75669.07,1.2,0.03345,6e-05,2.69748]
[1779882876657,34.44,75671.63,1.2,0.03364,6e-05,2.71011]
[1779882881690,34.44,75670.21,1.2,0.03359,6e-05,2.70682]
[1779882886726,34.45,75669.91,1.2,0.03361,6e-05,2.70801]
[1779882891761,34.46,75670.55,1.2,0.03369,6e-05,2.71296]
[1779882897802,34.47,75671.68,1.2,0.0338,6e-05,2.72031]
[1779882901830,34.48,75662.74,1.2,0.03329,6e-05,2.68656]
[1779882906865,34.49,75660.55,1.2,0.0332,6e-05,2.68048]
[1779882911901,34.5,75660.57,1.2,0.03324,6e-05,2.68318]
[1779882916936,34.51,75655.85,1.2,0.033,6e-05,2.66706]
[1779882921970,34.52,75653.77,1.2,0.03292,6e-05,2.66143]
[1779882927006,34.53,75653.77,1.2,0.03296,6e-05,2.664]
[1779882935148,34.55,75652.92,1.2,0.03291,6e-05,2.65985]
[1779882941111,34.56,75652.85,1.2,0.03295,6e-05,2.66262]
[1779882946140,34.57,75656.83,1.2,0.03323,6e-05,2.68081]
[1779882950200,34.57,75666.02,1.2,0.0338,6e-05,2.71929]
[1779882950421,34.57,75666.02,1.2,0.0338,6e-05,2.71929]
[1779882951193,34.57,75666.24,1.2,0.03382,6e-05,2.72059]
[1779882955271,34.58,75661.27,1.2,0.03354,6e-05,2.70202]
[1779882956229,34.58,75664.16,1.2,0.03373,6e-05,2.7144]
[1779882961264,34.59,75662.79,1.2,0.03368,6e-05,2.71097]
[1779882966307,34.6,75661.51,1.2,0.03363,6e-05,2.70791]
[1779882971341,34.61,75668.72,1.2,0.03409,6e-05,2.73874]
[1779882974362,34.61,75676.65,1.2,0.03459,6e-05,2.77175]
[1779882979398,34.61,75677.08,1.2,0.03464,6e-05,2.77495]
[1779882984432,34.62,75675.96,1.2,0.03459,6e-05,2.77189]
[1779882989467,34.63,75680.36,1.2,0.03488,6e-05,2.79117]
[1779882994502,34.63,75676.01,1.2,0.03458,6e-05,2.76996]
[1779883000544,34.64,75676.24,1.2,0.03462,6e-05,2.77273]
[1779883005646,34.65,75675.67,1.2,0.03462,6e-05,2.77227]
[1779883011621,34.65,75675.79,1.2,0.03465,6e-05,2.7746]
[1779883017664,34.66,75676.66,1.2,0.03473,6e-05,2.77994]
[1779883022703,34.66,75676.32,1.2,0.03473,6e-05,2.78006]
[1779883027740,34.67,75674.98,1.2,0.03467,6e-05,2.77583]
[1779883032775,34.68,75673.15,1.2,0.03459,6e-05,2.77028]
[1779883037810,34.68,75671.89,1.2,0.03453,6e-05,2.7668]
[1779883043852,34.69,75670.92,1.2,0.0345,6e-05,2.76481]
[1779883048887,34.7,75670.82,1.2,0.03452,6e-05,2.76602]
[1779883051908,34.7,75663.29,1.2,0.03403,6e-05,2.73175]
[1779883056944,34.71,75663.35,1.2,0.03406,6e-05,2.73385]
[1779883061983,34.71,75660.23,1.2,0.0339,6e-05,2.72325]
[1779883067013,34.72,75657.53,1.2,0.03377,6e-05,2.7144]
[1779883072049,34.73,75654.23,1.2,0.0336,6e-05,2.7032]
[1779883077084,34.74,75655.13,1.2,0.03368,6e-05,2.7087]
[1779883083127,34.74,75657.31,1.2,0.03384,6e-05,2.71958]
[1779883090176,34.75,75655.8,1.2,0.03379,6e-05,2.71611]
[1779883100244,34.77,75657.71,1.2,0.03396,6e-05,2.7273]
[1779883105281,34.77,75660.36,1.2,0.03415,6e-05,2.73969]
[1779883114343,34.79,75660.83,1.2,0.03417,6e-05,2.73981]
[1779883119378,34.79,75660.95,1.2,0.0342,6e-05,2.74212]
[1779883124413,34.8,75659.85,1.2,0.03416,6e-05,2.73955]
[1779883129448,34.81,75656.49,1.2,0.03399,6e-05,2.72793]
[1779883133476,34.81,75648.51,1.2,0.03354,6e-05,2.69773]
[1779883138511,34.82,75650.24,1.2,0.03367,6e-05,2.70655]
[1779883143545,34.83,75648.93,1.2,0.03362,6e-05,2.70322]
[1779883148582,34.83,75647.28,1.2,0.03355,6e-05,2.69854]
[1779883153615,34.84,75645.6,1.2,0.03348,6e-05,2.69374]
[1779883158651,34.85,75645.29,1.2,0.03349,6e-05,2.69434]
[1779883164756,34.86,75644.43,1.2,0.03347,6e-05,2.69312]
[1779883171744,34.87,75644.91,1.2,0.03348,6e-05,2.6926]
[1779883177787,34.87,75648.51,1.2,0.03372,6e-05,2.70903]
[1779883182823,34.88,75653.55,1.2,0.03406,6e-05,2.73123]
[1779883188864,34.89,75655.59,1.2,0.03421,6e-05,2.74148]
[1779883194965,34.9,75657.66,1.2,0.03437,6e-05,2.75186]
[1779883198934,34.9,75666.04,1.2,0.0349,6e-05,2.78688]
[1779883202962,34.91,75674.72,1.2,0.03545,6e-05,2.82314]
[1779883207998,34.91,75671.42,1.2,0.03526,6e-05,2.81104]
[1779883213038,34.92,75678.13,1.2,0.0357,6e-05,2.83968]
[1779883218072,34.92,75680.89,1.2,0.03589,6e-05,2.85212]
[1779883223107,34.93,75676.38,1.2,0.03563,6e-05,2.83493]
[1779883228142,34.93,75676.25,1.2,0.03564,6e-05,2.83571]
[1779883231049,34.93,75674.89,1.2,0.03556,6e-05,2.83068]
[1779883231551,34.93,75674.89,1.2,0.03556,6e-05,2.83068]
[1779883231163,34.93,75675.4,1.2,0.03554,6e-05,2.82797]
[1779883232171,34.93,75674.34,1.2,0.03548,6e-05,2.82391]
[1779883237205,34.94,75673.01,1.2,0.03541,6e-05,2.81988]
[1779883242240,34.95,75672.1,1.2,0.03538,6e-05,2.81757]
[1779883247276,34.95,75676.95,1.2,0.0357,6e-05,2.83865]
[1779883252327,34.95,75672.6,1.2,0.03545,6e-05,2.82218]
[1779883257346,34.96,75671.3,1.2,0.03539,6e-05,2.81826]
[1779883262381,34.97,75671.19,1.2,0.03541,6e-05,2.81918]
[1779883267415,34.97,75672.01,1.2,0.03548,6e-05,2.82384]
[1779883273457,34.98,75672.04,1.2,0.0355,6e-05,2.82553]
[1779883278492,34.98,75666.83,1.2,0.0352,6e-05,2.80565]
[1779883284535,34.99,75663.22,1.2,0.035,6e-05,2.79258]
[1779883289571,34.99,75663.37,1.2,0.03503,6e-05,2.79444]
[1779883294606,35.0,75662.49,1.2,0.03494,6e-05,2.78698]
[1779883295613,35.0,75646.64,1.2,0.03398,6e-05,2.72378]
[1779883296621,34.99,75638.1,1.2,0.03347,6e-05,2.68951]
[1779883299642,35.0,75650.1,1.2,0.0342,6e-05,2.73809]
[1779883304677,35.0,75652.44,1.2,0.03436,6e-05,2.74885]
[1779883309710,35.01,75650.73,1.2,0.03428,6e-05,2.74337]
[1779883314744,35.01,75649.85,1.2,0.03424,6e-05,2.74118]
[1779883319780,35.02,75648.89,1.2,0.03421,6e-05,2.73863]
[1779883324815,35.02,75645.31,1.2,0.03401,6e-05,2.72567]
[1779883329850,35.03,75644.84,1.2,0.034,6e-05,2.7251]
[1779883334886,35.03,75644.89,1.2,0.03403,6e-05,2.72657]
[1779883339920,35.04,75643.69,1.2,0.03397,6e-05,2.72307]
[1779883344958,35.04,75644.83,1.2,0.03406,6e-05,2.72885]
[1779883347977,35.05,75632.1,1.2,0.03332,6e-05,2.67943]
[1779883353012,35.05,75628.63,1.2,0.03308,6e-05,2.66267]
[1779883358047,35.06,75629.86,1.2,0.03319,6e-05,2.66964]
[1779883363081,35.07,75631.13,1.2,0.03329,6e-05,2.67637]
[1779883368117,35.07,75638.46,1.2,0.03375,6e-05,2.70682]
[1779883373152,35.08,75644.51,1.2,0.03413,6e-05,2.73214]
[1779883378187,35.08,75644.09,1.2,0.03412,6e-05,2.73174]
[1779883383222,35.09,75650.5,1.2,0.03452,6e-05,2.75843]
[1779883388257,35.09,75650.65,1.2,0.03455,6e-05,2.76004]
[1779883393292,35.1,75646.91,1.2,0.03434,6e-05,2.74614]
[1779883398328,35.1,75642.12,1.2,0.03407,6e-05,2.7283]
[1779883399888,35.1,75637.78,1.2,0.03382,6e-05,2.7114]
[1779883400354,35.1,75636.03,1.2,0.03372,6e-05,2.70478]
[1779883405380,35.11,75635.82,1.2,0.03372,6e-05,2.70499]
[1779883406475,35.11,75627.98,1.2,0.03327,6e-05,2.6748]
[1779883406888,35.11,75627.98,1.2,0.03327,6e-05,2.6748]
[1779883407393,35.11,75627.98,1.2,0.03327,6e-05,2.67511]
[1779883412429,35.12,75629.1,1.2,0.03331,6e-05,2.67617]
[1779883415449,35.12,75616.59,1.2,0.03259,6e-05,2.62822]
[1779883416551,35.12,75605.93,1.2,0.03199,6e-05,2.58805]
[1779883422499,35.13,75609.08,1.2,0.03221,6e-05,2.60291]
[1779883425519,35.14,75617.18,1.2,0.0327,6e-05,2.63545]
[1779883430554,35.15,75616.17,1.2,0.03267,6e-05,2.63366]
[1779883436690,35.16,75621.78,1.2,0.03303,6e-05,2.65795]
[1779883442639,35.17,75625.07,1.2,0.03326,6e-05,2.67311]
[1779883446773,35.17,75635.8,1.2,0.03392,6e-05,2.71674]
[1779883452714,35.18,75636.46,1.2,0.03398,6e-05,2.72126]
[1779883457751,35.19,75634.94,1.2,0.03392,6e-05,2.71681]
[1779883462784,35.19,75635.48,1.2,0.03397,6e-05,2.72043]
[1779883467820,35.2,75634.95,1.2,0.03396,6e-05,2.7198]
[1779883473864,35.2,75635.94,1.2,0.03399,6e-05,2.72046]
[1779883479002,35.21,75642.07,1.2,0.03438,6e-05,2.74604]
[1779883484939,35.21,75641.61,1.2,0.03437,6e-05,2.74568]
[1779883489974,35.22,75640.98,1.2,0.03435,6e-05,2.74439]
[1779883492931,35.22,75641.05,1.2,0.03436,6e-05,2.74515]
[1779883492943,35.22,75641.05,1.2,0.03436,6e-05,2.74515]
[1779883493045,35.22,75641.24,1.2,0.03438,6e-05,2.74614]
[1779883497589,35.22,75641.24,1.2,0.03438,6e-05,2.74638]
[1779883497615,35.23,75642.78,1.2,0.03449,6e-05,2.75343]
[1779883498589,35.23,75642.78,1.2,0.03449,6e-05,2.75343]
[1779883498676,35.23,75641.53,1.2,0.03442,6e-05,2.7487]
[1779883504073,35.23,75643.3,1.2,0.03454,6e-05,2.75697]
[1779883509218,35.24,75639.44,1.2,0.03432,6e-05,2.74256]
[1779883509227,35.24,75639.44,1.2,0.03432,6e-05,2.74256]
[1779883509296,35.24,75639.44,1.2,0.03433,6e-05,2.74281]
[1779883516156,35.24,75642.07,1.2,0.03451,6e-05,2.75498]
[1779883521192,35.25,75647.46,1.2,0.03486,6e-05,2.77771]
[1779883526228,35.25,75651.66,1.2,0.03513,6e-05,2.79573]
[1779883531263,35.26,75655.6,1.2,0.03533,6e-05,2.80759]
[1779883536297,35.26,75656.36,1.2,0.03539,6e-05,2.81173]
[1779883541332,35.26,75658.54,1.2,0.03554,6e-05,2.82182]
[1779883546367,35.27,75656.6,1.2,0.03544,6e-05,2.81504]
[1779883551402,35.27,75658.26,1.2,0.03556,6e-05,2.82281]
[1779883556437,35.28,75660.61,1.2,0.03572,6e-05,2.83337]
[1779883561472,35.28,75660.64,1.2,0.03574,6e-05,2.83452]
[1779883566509,35.29,75653.18,1.2,0.0353,6e-05,2.80557]
[1779883571542,35.29,75655.33,1.2,0.03545,6e-05,2.81542]
[1779883576579,35.29,75654.14,1.2,0.03539,6e-05,2.81176]
[1779883581988,35.3,75656.22,1.2,0.03553,6e-05,2.82087]
[1779883582089,35.3,75656.22,1.2,0.03554,6e-05,2.82134]
[1779883582988,35.3,75656.22,1.2,0.03554,6e-05,2.82134]
[1779883583628,35.3,75656.22,1.2,0.03554,6e-05,2.82181]
[1779883585102,35.3,75657.74,1.2,0.03564,6e-05,2.82819]
[1779883585493,35.3,75657.74,1.2,0.03564,6e-05,2.82819]
[1779883585641,35.3,75640.65,1.2,0.0346,6e-05,2.75987]
[1779883587489,35.3,75637.37,1.2,0.03441,6e-05,2.74719]
[1779883587496,35.3,75637.37,1.2,0.03441,6e-05,2.74719]
[1779883587711,35.3,75637.12,1.2,0.0344,6e-05,2.74655]
[1779883593698,35.31,75640.27,1.2,0.03457,6e-05,2.75616]
[1779883597941,35.32,75631.01,1.2,0.03403,6e-05,2.72091]
[1779883599860,35.32,75621.27,1.2,0.03347,6e-05,2.68351]
[1779883604707,35.33,75617.8,1.2,0.0333,6e-05,2.67178]
[1779883604781,35.33,75616.42,1.2,0.03322,6e-05,2.66689]
[1779883605785,35.33,75597.19,1.2,0.03213,6e-05,2.59345]
[1779883606634,35.33,75597.19,1.2,0.03213,6e-05,2.59345]
[1779883606792,35.33,75598.98,1.2,0.03224,6e-05,2.60085]
[1779883609931,35.34,75584.96,1.2,0.03147,6e-05,2.54952]
[1779883613843,35.35,75595.95,1.2,0.03213,6e-05,2.59359]
[1779883616868,35.36,75606.49,1.2,0.03275,6e-05,2.63549]
[1779883619889,35.36,75615.53,1.2,0.0333,6e-05,2.67186]
[1779883621905,35.36,75600.6,1.2,0.03244,6e-05,2.61426]
[1779883622911,35.36,75589.56,1.2,0.03181,6e-05,2.57188]
[1779883625862,35.37,75588.7,1.2,0.03178,6e-05,2.5698]
[1779883625966,35.37,75566.85,1.2,0.03058,5e-05,2.48878]
[1779883626273,35.37,75566.85,1.2,0.03058,5e-05,2.48878]
[1779883626939,35.37,75566.85,1.2,0.03057,5e-05,2.48845]
[1779883627947,35.37,75553.79,1.2,0.02987,5e-05,2.44035]
[1779883629963,35.36,75564.82,1.2,0.03046,5e-05,2.48047]
[1779883630724,35.36,75564.82,1.2,0.03046,5e-05,2.48047]
[1779883630971,35.36,75565.61,1.2,0.0305,5e-05,2.48319]
[1779883631976,35.36,75571.8,1.2,0.03083,5e-05,2.50589]
[1779883632089,35.36,75571.8,1.2,0.03083,5e-05,2.50589]
[1779883632984,35.36,75579.85,1.2,0.03127,6e-05,2.53565]
[1779883633991,35.36,75587.83,1.2,0.03171,6e-05,2.56536]
[1779883639024,35.35,75595.47,1.2,0.03211,6e-05,2.5925]
[1779883643053,35.35,75584.86,1.2,0.0315,6e-05,2.55091]
[1779883648098,35.34,75579.8,1.2,0.03119,6e-05,2.53044]
[1779883649095,35.34,75558.24,1.2,0.03002,5e-05,2.45045]
[1779883652264,35.34,75561.52,1.2,0.03013,5e-05,2.45745]
[1779883652323,35.34,75563.56,1.2,0.03024,5e-05,2.46475]
[1779883656960,35.34,75563.14,1.2,0.03021,5e-05,2.46269]
[1779883657022,35.34,75566.54,1.2,0.03039,5e-05,2.47483]
[1779883662214,35.33,75565.59,1.2,0.03032,5e-05,2.47047]
[1779883667248,35.33,75567.37,1.2,0.03041,5e-05,2.47617]
[1779883672283,35.33,75564.21,1.2,0.03022,5e-05,2.4637]
[1779883677319,35.32,75566.39,1.2,0.03033,5e-05,2.47098]
[1779883682353,35.32,75572.06,1.2,0.03063,5e-05,2.49104]
[1779883687391,35.31,75573.37,1.2,0.03068,5e-05,2.49487]
[1779883692426,35.31,75570.31,1.2,0.0305,5e-05,2.48259]
[1779883697461,35.31,75565.09,1.2,0.03021,5e-05,2.46254]
[1779883702498,35.3,75566.5,1.2,0.03027,5e-05,2.46699]
[1779883707530,35.3,75567.85,1.2,0.03033,5e-05,2.47098]
[1779883712566,35.3,75567.81,1.2,0.03026,5e-05,2.46527]
[1779883717600,35.29,75567.29,1.2,0.03022,5e-05,2.46253]
[1779883722635,35.29,75566.27,1.2,0.03015,5e-05,2.45797]
[1779883727671,35.29,75566.2,1.2,0.03014,5e-05,2.45689]
[1779883732706,35.28,75569.48,1.2,0.0303,5e-05,2.4681]
[1779883737741,35.28,75579.63,1.2,0.03084,5e-05,2.50465]
[1779883743784,35.27,75572.3,1.2,0.03042,5e-05,2.47615]
[1779883748818,35.27,75575.17,1.2,0.03056,5e-05,2.48567]
[1779883753855,35.27,75579.43,1.2,0.03078,5e-05,2.50027]
[1779883758975,35.26,75578.23,1.2,0.03069,5e-05,2.49477]
[1779883764931,35.25,75577.16,1.2,0.03061,5e-05,2.48901]
[1779883769966,35.25,75577.15,1.2,0.03059,5e-05,2.48769]
[1779883775000,35.24,75577.23,1.2,0.03052,5e-05,2.48197]
[1779883781136,35.24,75575.98,1.2,0.03043,5e-05,2.47586]
[1779883786081,35.23,75568.16,1.2,0.02999,5e-05,2.4459]
[1779883791116,35.23,75568.94,1.2,0.03002,5e-05,2.44777]
[1779883801187,35.22,75568.67,1.2,0.02997,5e-05,2.44483]
[1779883805896,35.22,75557.46,1.2,0.02936,5e-05,2.40319]
[1779883811257,35.22,75557.91,1.2,0.02938,5e-05,2.40425]
[1779883812375,35.21,75545.51,1.2,0.02873,5e-05,2.35954]
[1779883818306,35.21,75539.96,1.2,0.02844,5e-05,2.3396]
[1779883823291,35.21,75537.16,1.2,0.0283,5e-05,2.32976]
[1779883823363,35.21,75527.28,1.2,0.0278,5e-05,2.29497]
[1779883825767,35.21,75526.86,1.2,0.02777,5e-05,2.29352]
[1779883825904,35.21,75526.86,1.2,0.02777,5e-05,2.29352]
[1779883825941,35.21,75508.58,1.2,0.02687,5e-05,2.23026]
[1779883827016,35.21,75508.58,1.2,0.02687,5e-05,2.23026]
[1779883827035,35.22,75517.53,1.2,0.02731,5e-05,2.26138]
[1779883829050,35.22,75517.62,1.2,0.02732,5e-05,2.26169]
[1779883829124,35.22,75515.5,1.2,0.02722,5e-05,2.2546]
[1779883834420,35.22,75517.28,1.2,0.02726,5e-05,2.25703]
[1779883839455,35.23,75514.66,1.2,0.02718,5e-05,2.25135]
[1779883843818,35.24,75511.39,1.2,0.02703,5e-05,2.2406]
[1779883843912,35.24,75510.79,1.2,0.027,5e-05,2.23871]
[1779883845496,35.24,75504.43,1.2,0.0267,5e-05,2.21733]
[1779883848822,35.24,75504.35,1.2,0.0267,5e-05,2.2175]
[1779883848886,35.24,75504.39,1.2,0.0267,5e-05,2.21786]
[1779883854563,35.26,75506.09,1.2,0.02686,5e-05,2.22852]
[1779883857583,35.28,75514.08,1.2,0.0273,5e-05,2.25927]
[1779883860605,35.33,75524.05,1.2,0.02797,5e-05,2.30598]
[1779883865640,35.45,75523.91,1.2,0.02841,5e-05,2.33574]
[1779883870675,35.47,75525.96,1.2,0.02858,5e-05,2.34765]
[1779883875712,35.49,75525.38,1.2,0.02862,5e-05,2.3502]
[1779883880752,35.51,75531.9,1.2,0.02902,5e-05,2.37784]
[1779883881863,35.51,75541.48,1.2,0.02953,5e-05,2.41303]
[1779883888807,35.59,75545.03,1.2,0.03001,5e-05,2.44581]
[1779883891933,35.6,75555.34,1.2,0.03055,5e-05,2.48099]
[1779883897869,35.61,75559.83,1.2,0.03082,5e-05,2.4998]
[1779883902004,35.62,75547.54,1.2,0.03019,5e-05,2.45662]
[1779883907939,35.62,75552.8,1.2,0.03047,5e-05,2.47581]
[1779883912974,35.63,75551.25,1.2,0.03044,5e-05,2.47376]
[1779883918009,35.65,75552.06,1.2,0.03054,5e-05,2.48027]
[1779883922144,35.66,75542.67,1.2,0.03006,5e-05,2.44803]
[1779883927094,35.67,75534.65,1.2,0.02969,5e-05,2.42282]
[1779883932214,35.69,75536.1,1.2,0.02983,5e-05,2.43194]
[1779883938170,35.71,75532.05,1.2,0.02968,5e-05,2.42198]
[1779883943207,35.71,75533.44,1.2,0.02977,5e-05,2.42815]
[1779883948241,35.71,75534.95,1.2,0.02984,5e-05,2.43287]
[1779883953277,35.73,75538.64,1.2,0.03005,5e-05,2.44596]
[1779883958311,35.74,75537.91,1.2,0.03007,5e-05,2.44704]
[1779883964354,35.76,75536.7,1.2,0.03007,5e-05,2.44711]
[1779883969397,35.78,75537.25,1.2,0.03015,5e-05,2.45275]
[1779883974424,35.79,75537.18,1.2,0.0302,5e-05,2.45611]
[1779883979458,35.81,75537.62,1.2,0.03028,5e-05,2.46129]
[1779883987523,35.83,75537.29,1.2,0.03034,5e-05,2.46572]
[1779883992644,35.84,75534.33,1.2,0.03024,5e-05,2.45846]
[1779883994751,35.85,75524.62,1.2,0.02975,5e-05,2.42492]
[1779884001616,35.87,75525.25,1.2,0.02986,5e-05,2.43233]
[1779884006647,35.88,75524.92,1.2,0.02989,5e-05,2.43475]
[1779884011682,35.9,75523.82,1.2,0.02983,5e-05,2.42975]
[1779884016717,35.91,75526.62,1.2,0.03003,5e-05,2.44343]
[1779884021756,35.93,75527.07,1.2,0.03011,5e-05,2.44859]
[1779884026789,35.94,75524.52,1.2,0.03003,5e-05,2.44291]
[1779884031824,35.96,75523.91,1.2,0.03005,5e-05,2.44428]
[1779884038872,35.98,75524.42,1.2,0.03015,5e-05,2.45103]
[1779884043909,35.99,75525.62,1.2,0.03026,5e-05,2.45881]
[1779884047937,36.0,75517.35,1.2,0.02987,5e-05,2.4319]
[1779884053059,36.02,75520.55,1.2,0.03009,5e-05,2.44697]
[1779884059014,36.09,75518.48,1.2,0.03022,5e-05,2.4559]
[1779884064051,36.12,75519.63,1.2,0.03042,5e-05,2.46917]
[1779884069086,36.14,75519.01,1.2,0.03043,5e-05,2.47006]
[1779884074121,36.15,75521.19,1.2,0.03054,5e-05,2.47628]
[1779884079156,36.16,75523.43,1.2,0.03071,5e-05,2.48746]
[1779884085199,36.18,75525.04,1.2,0.03085,5e-05,2.49693]
[1779884091240,36.19,75525.51,1.2,0.03092,5e-05,2.50219]
[1779884096275,36.2,75525.88,1.2,0.03099,5e-05,2.50648]
[1779884101312,36.22,75525.67,1.2,0.03102,5e-05,2.50863]
[1779884106345,36.23,75525.8,1.2,0.03107,5e-05,2.51203]
[1779884111382,36.24,75526.82,1.2,0.03117,5e-05,2.51863]
[1779884116415,36.25,75525.79,1.2,0.03117,5e-05,2.51832]
[1779884121450,36.27,75522.92,1.2,0.03105,5e-05,2.51084]
[1779884126485,36.28,75523.33,1.2,0.03112,5e-05,2.51525]
[1779884131521,36.29,75523.26,1.2,0.0311,5e-05,2.51311]
[1779884136556,36.3,75525.97,1.2,0.03129,5e-05,2.52582]
[1779884141590,36.31,75524.77,1.2,0.03127,5e-05,2.52428]
[1779884146625,36.33,75524.07,1.2,0.03127,5e-05,2.52452]
[1779884151660,36.34,75523.94,1.2,0.03131,5e-05,2.52683]
[1779884156697,36.35,75524.1,1.2,0.03136,5e-05,2.53016]
[1779884161739,36.36,75524.15,1.2,0.0314,5e-05,2.53306]
[1779884166773,36.37,75518.26,1.2,0.03113,5e-05,2.51451]
[1779884170354,36.37,75509.29,1.2,0.03065,5e-05,2.48206]
[1779884172815,36.38,75501.28,1.2,0.03025,5e-05,2.45533]
[1779884177851,36.42,75505.83,1.2,0.03063,5e-05,2.48077]
[1779884182886,36.43,75503.89,1.2,0.03057,5e-05,2.47697]
[1779884187922,36.44,75502.07,1.2,0.03053,5e-05,2.47366]
[1779884193967,36.46,75502.15,1.2,0.03053,5e-05,2.473]
[1779884199001,36.47,75505.66,1.2,0.03076,5e-05,2.48871]
[1779884204044,36.49,75505.89,1.2,0.03082,5e-05,2.49261]
[1779884206057,36.49,75516.24,1.2,0.03139,5e-05,2.53117]
[1779884211094,36.5,75519.31,1.2,0.0316,5e-05,2.54503]
[1779884216127,36.5,75519.26,1.2,0.0316,5e-05,2.54478]
[1779884221163,36.49,75523.89,1.2,0.03182,5e-05,2.55976]
[1779884224612,36.49,75525.85,1.2,0.03192,5e-05,2.56613]
[1779884225191,36.49,75534.82,1.2,0.0324,6e-05,2.59834]
[1779884226631,36.49,75534.82,1.2,0.0324,6e-05,2.59834]
[1779884226648,36.49,75541.54,1.2,0.03278,6e-05,2.62413]
[1779884232252,36.48,75542.36,1.2,0.0328,6e-05,2.62557]
[1779884234260,36.48,75531.47,1.2,0.03218,6e-05,2.58421]
[1779884239294,36.47,75538.11,1.2,0.03252,6e-05,2.60655]
[1779884244392,36.46,75537.33,1.2,0.03244,6e-05,2.60126]
[1779884250371,36.45,75536.18,1.2,0.03233,6e-05,2.59415]
[1779884255407,36.44,75535.54,1.2,0.0322,6e-05,2.58458]
[1779884260441,36.43,75527.27,1.2,0.03171,5e-05,2.55175]
[1779884266483,36.42,75523.88,1.2,0.03149,5e-05,2.53701]
[1779884270513,36.41,75504.38,1.2,0.03043,5e-05,2.46508]
[1779884275547,36.41,75498.82,1.2,0.03012,5e-05,2.44402]
[1779884280585,36.4,75496.2,1.2,0.02996,5e-05,2.43324]
[1779884285620,36.4,75495.9,1.2,0.02992,5e-05,2.43093]
[1779884287700,36.4,75484.04,1.2,0.02931,5e-05,2.38894]
[1779884290655,36.39,75470.61,1.2,0.02862,5e-05,2.34162]
[1779884294420,36.39,75465.02,1.2,0.02833,5e-05,2.32219]
[1779884294756,36.39,75467.04,1.2,0.02844,5e-05,2.32912]
[1779884295694,36.39,75505.68,1.2,0.03042,5e-05,2.46457]
[1779884297511,36.39,75512.57,1.2,0.03078,5e-05,2.48901]
[1779884297716,36.39,75553.01,1.2,0.033,6e-05,2.63743]
[1779884297839,36.39,75553.01,1.2,0.033,6e-05,2.63743]
[1779884298329,36.39,75553.01,1.2,0.033,6e-05,2.63743]
[1779884298729,36.39,75553.01,1.2,0.03299,6e-05,2.63697]
[1779884299459,36.39,75553.01,1.2,0.03299,6e-05,2.63697]
[1779884299795,36.38,75559.26,1.2,0.03333,6e-05,2.65992]
[1779884300788,36.38,75553.1,1.2,0.03298,6e-05,2.63612]
[1779884301415,36.38,75553.1,1.2,0.03298,6e-05,2.63612]
[1779884302805,36.37,75560.51,1.2,0.03337,6e-05,2.66228]
[1779884303739,36.37,75560.51,1.2,0.03337,6e-05,2.66228]
[1779884304036,36.37,75559.5,1.2,0.0333,6e-05,2.65787]
[1779884304768,36.37,75559.5,1.2,0.0333,6e-05,2.65787]
[1779884304818,36.37,75552.7,1.2,0.03291,6e-05,2.63172]
[1779884306665,36.37,75559.39,1.2,0.03328,6e-05,2.65633]
[1779884307507,36.37,75559.39,1.2,0.03328,6e-05,2.65633]
[1779884307596,36.37,75562.52,1.2,0.03345,6e-05,2.66757]
[1779884312892,36.35,75585.22,1.2,0.03465,6e-05,2.74565]
[1779884314914,36.35,75595.99,1.2,0.03527,6e-05,2.78672]
[1779884315920,36.35,75605.11,1.2,0.03583,6e-05,2.8227]
[1779884316932,36.35,75605.11,1.2,0.03583,6e-05,2.8227]
[1779884317325,36.35,75629.01,1.2,0.03729,6e-05,2.91798]
[1779884318492,36.35,75647.39,1.2,0.03846,6e-05,2.99263]
[1779884322052,36.35,75646.37,1.2,0.03838,6e-05,2.98783]
[1779884322084,36.34,75671.15,1.2,0.03999,7e-05,3.09026]
[1779884325592,36.34,75677.64,1.2,0.04042,7e-05,3.11733]
[1779884325686,36.34,75669.35,1.2,0.03986,7e-05,3.08213]
[1779884327628,36.33,75647.73,1.2,0.03841,6e-05,2.98941]
[1779884329035,36.33,75637.54,1.2,0.03775,6e-05,2.9475]
[1779884334069,36.33,75652.43,1.2,0.03869,6e-05,3.00767]
[1779884339104,36.32,75659.67,1.2,0.03915,7e-05,3.03688]
[1779884340395,36.32,75659.67,1.2,0.03915,7e-05,3.03688]
[1779884340477,36.32,75657.71,1.2,0.03902,6e-05,3.02848]
[1779884345939,36.32,75657.06,1.2,0.03896,6e-05,3.02481]
[1779884345945,36.32,75657.06,1.2,0.03896,6e-05,3.02481]
[1779884346169,36.32,75664.25,1.2,0.03942,7e-05,3.05405]
[1779884347804,36.32,75664.25,1.2,0.03942,7e-05,3.05405]
[1779884347891,36.32,75674.63,1.2,0.0401,7e-05,3.09767]
[1779884349202,36.32,75691.77,1.2,0.04125,7e-05,3.17023]
[1779884350206,36.32,75704.96,1.2,0.04216,7e-05,3.22708]
[1779884351254,36.32,75704.96,1.2,0.04216,7e-05,3.22708]
[1779884351306,36.32,75719.19,1.2,0.04315,7e-05,3.28884]
[1779884353744,36.32,75719.08,1.2,0.04314,7e-05,3.28824]
[1779884353791,36.32,75719.08,1.2,0.04314,7e-05,3.28824]
[1779884353872,36.32,75744.25,1.2,0.04493,7e-05,3.39919]
[1779884356245,36.31,75731.59,1.2,0.04401,7e-05,3.34219]
[1779884361282,36.31,75739.88,1.2,0.04459,7e-05,3.37796]
[1779884363295,36.3,75730.48,1.2,0.04388,7e-05,3.33403]
[1779884368332,36.29,75729.83,1.2,0.04379,7e-05,3.32859]
[1779884372358,36.29,75723.9,1.2,0.04327,7e-05,3.29507]
[1779884376423,36.28,75712.09,1.2,0.04244,7e-05,3.24311]
[1779884381508,36.28,75706.31,1.2,0.04203,7e-05,3.21797]
[1779884381860,36.28,75718.68,1.2,0.04289,7e-05,3.27158]
[1779884382790,36.28,75718.68,1.2,0.04289,7e-05,3.27158]
[1779884382889,36.28,75723.99,1.2,0.04326,7e-05,3.29469]
[1779884388479,36.28,75718.32,1.2,0.04286,7e-05,3.26937]
[1779884393510,36.28,75715.2,1.2,0.04263,7e-05,3.25542]
[1779884398761,36.28,75714.29,1.2,0.04256,7e-05,3.2512]
[1779884398862,36.28,75727.99,1.2,0.04353,7e-05,3.311]
[1779884404589,36.27,75720.49,1.2,0.04298,7e-05,3.27729]
[1779884409626,36.27,75722.1,1.2,0.04309,7e-05,3.28389]
[1779884412030,36.27,75725.1,1.2,0.0433,7e-05,3.29686]
[1779884412132,36.27,75725.1,1.2,0.0433,7e-05,3.29686]
[1779884412737,36.27,75725.1,1.2,0.0433,7e-05,3.29686]
[1779884412771,36.27,75725.1,1.2,0.0433,7e-05,3.29686]
[1779884412916,36.27,75715.57,1.2,0.04263,7e-05,3.25507]
[1779884414660,36.27,75708.62,1.2,0.04214,7e-05,3.22491]
[1779884415054,36.27,75708.62,1.2,0.04214,7e-05,3.22491]
[1779884415084,36.27,75708.62,1.2,0.04214,7e-05,3.22491]
[1779884415665,36.27,75709.47,1.2,0.0422,7e-05,3.22859]
[1779884417201,36.27,75709.16,1.2,0.04218,7e-05,3.22725]
[1779884417678,36.27,75710.39,1.2,0.04227,7e-05,3.23256]
[1779884420699,36.27,75720.95,1.2,0.043,7e-05,3.27838]
[1779884423722,36.27,75713.71,1.2,0.04249,7e-05,3.24664]
[1779884425734,36.27,75721.87,1.2,0.04306,7e-05,3.28206]
[1779884427748,36.27,75714.35,1.2,0.04253,7e-05,3.24911]
[1779884432783,36.27,75713.18,1.2,0.04238,7e-05,3.23835]
[1779884436813,36.27,75721.79,1.2,0.04298,7e-05,3.27556]
[1779884438826,36.27,75730.84,1.2,0.04361,7e-05,3.31506]
[1779884440840,36.27,75738.0,1.2,0.04412,7e-05,3.34639]
[1779884441703,36.27,75738.0,1.2,0.04412,7e-05,3.34639]
[1779884441733,36.27,75738.0,1.2,0.04412,7e-05,3.34639]
[1779884441852,36.27,75739.74,1.2,0.04424,7e-05,3.35391]
[1779884443542,36.26,75741.29,1.2,0.04435,7e-05,3.3606]
[1779884443584,36.26,75741.29,1.2,0.04435,7e-05,3.3606]
[1779884443910,36.26,75756.72,1.2,0.04546,7e-05,3.42916]
[1779884444096,36.26,75756.72,1.2,0.04546,7e-05,3.42916]
[1779884444875,36.26,75756.72,1.2,0.04546,7e-05,3.42889]
[1779884445384,36.26,75756.72,1.2,0.04546,7e-05,3.42889]
[1779884445433,36.26,75756.72,1.2,0.04546,7e-05,3.42889]
[1779884445883,36.26,75759.16,1.2,0.04564,7e-05,3.43988]
[1779884449999,36.26,75756.56,1.2,0.04543,7e-05,3.42716]
[1779884450921,36.26,75761.44,1.2,0.04578,7e-05,3.44852]
[1779884453953,36.25,75773.39,1.2,0.04665,7e-05,3.50165]
[1779884458164,36.24,75773.35,1.2,0.04661,7e-05,3.49933]
[1779884458974,36.24,75773.35,1.2,0.04661,7e-05,3.49933]
[1779884458974,36.24,75773.35,1.2,0.04661,7e-05,3.49933]
[1779884459197,36.24,75773.35,1.2,0.04661,7e-05,3.49933]
[1779884459983,36.24,75772.02,1.2,0.0465,7e-05,3.49238]
[1779884460216,36.24,75772.02,1.2,0.0465,7e-05,3.49238]
[1779884460999,36.24,75772.57,1.2,0.04653,7e-05,3.49445]
[1779884464047,36.22,75780.55,1.2,0.04704,8e-05,3.52563]
[1779884469745,36.17,75784.43,1.2,0.0471,8e-05,3.52929]
[1779884469838,36.17,75791.54,1.2,0.04764,8e-05,3.56161]
[1779884470235,36.17,75791.54,1.2,0.04764,8e-05,3.56161]
[1779884470368,36.17,75791.54,1.2,0.04764,8e-05,3.56161]
[1779884470644,36.17,75791.54,1.2,0.04764,8e-05,3.56161]
[1779884471008,36.16,75798.99,1.2,0.04819,8e-05,3.59519]
[1779884472316,36.16,75798.99,1.2,0.04819,8e-05,3.59519]
[1779884472493,36.16,75798.99,1.2,0.04819,8e-05,3.59519]
[1779884472667,36.16,75798.99,1.2,0.04819,8e-05,3.59519]
[1779884472791,36.16,75816.72,1.2,0.04956,8e-05,3.67769]
[1779884474510,36.16,75816.72,1.2,0.04956,8e-05,3.67769]
[1779884474987,36.16,75816.72,1.2,0.04956,8e-05,3.67769]
[1779884475029,36.15,75825.71,1.2,0.05024,8e-05,3.7182]
[1779884475159,36.15,75818.21,1.2,0.04965,8e-05,3.68266]
[1779884477141,36.15,75811.14,1.2,0.04907,8e-05,3.6479]
[1779884481169,36.14,75820.51,1.2,0.04975,8e-05,3.68872]
[1779884483324,36.14,75822.05,1.2,0.04987,8e-05,3.69602]
[1779884483556,36.14,75822.05,1.2,0.04987,8e-05,3.69602]
[1779884484034,36.13,75834.22,1.2,0.05082,8e-05,3.75251]
[1779884484814,36.13,75834.22,1.2,0.05082,8e-05,3.75251]
[1779884484997,36.13,75834.22,1.2,0.05082,8e-05,3.75251]
[1779884485004,36.13,75846.61,1.2,0.05181,8e-05,3.81125]
[1779884485492,36.13,75846.61,1.2,0.05181,8e-05,3.81125]
[1779884485513,36.13,75846.61,1.2,0.05181,8e-05,3.81125]
[1779884485584,36.13,75846.61,1.2,0.05181,8e-05,3.81125]
[1779884485684,36.13,75858.78,1.2,0.05281,8e-05,3.87031]
[1779884486652,36.12,75865.26,1.2,0.05332,8e-05,3.9001]
[1779884487830,36.12,75865.26,1.2,0.05332,8e-05,3.9001]
[1779884487855,36.12,75865.26,1.2,0.05332,8e-05,3.9001]
[1779884487919,36.12,75861.44,1.2,0.05298,8e-05,3.88038]
[1779884489229,36.08,75849.19,1.2,0.0518,8e-05,3.8109]
[1779884494044,36.07,75863.97,1.2,0.05287,8e-05,3.8722]
[1779884498335,36.05,75870.76,1.2,0.05337,8e-05,3.90152]
[1779884499576,36.05,75870.76,1.2,0.05337,8e-05,3.90152]
[1779884499612,36.05,75870.76,1.2,0.05337,8e-05,3.90152]
[1779884499678,36.05,75866.55,1.2,0.05298,8e-05,3.87884]
[1779884501147,36.04,75868.14,1.2,0.0531,8e-05,3.88563]
[1779884501367,36.04,75867.89,1.2,0.05306,8e-05,3.8834]
[1779884503385,36.03,75859.34,1.2,0.05231,8e-05,3.83972]
[1779884508410,36.02,75857.39,1.2,0.05207,8e-05,3.82563]
[1779884509872,36.02,75857.39,1.2,0.05207,8e-05,3.82563]
[1779884509911,36.02,75857.39,1.2,0.05207,8e-05,3.82563]
[1779884509935,36.01,75860.51,1.2,0.05232,8e-05,3.83988]
[1779884511851,36.01,75860.51,1.2,0.0523,8e-05,3.83895]
[1779884511874,36.01,75860.51,1.2,0.0523,8e-05,3.83895]
[1779884511952,36.01,75856.32,1.2,0.05194,8e-05,3.81767]
[1779884512914,36.01,75856.32,1.2,0.05194,8e-05,3.81767]
[1779884512970,36.01,75856.32,1.2,0.05194,8e-05,3.81767]
[1779884512979,36.0,75857.21,1.2,0.052,8e-05,3.8211]
[1779884515671,36.0,75857.31,1.2,0.05197,8e-05,3.81977]
[1779884515681,35.99,75862.38,1.2,0.05238,8e-05,3.84352]
[1779884520491,35.98,75870.76,1.2,0.05299,8e-05,3.8797]
[1779884521779,35.98,75870.76,1.2,0.05299,8e-05,3.8797]
[1779884521817,35.97,75874.41,1.2,0.05328,8e-05,3.89662]
[1779884523517,35.97,75881.74,1.2,0.05386,8e-05,3.93068]
[1779884524524,35.96,75890.04,1.2,0.05456,9e-05,3.97144]
[1779884527546,35.95,75898.61,1.2,0.05521,9e-05,4.00893]
[1779884529560,35.94,75908.03,1.2,0.05601,9e-05,4.05521]
[1779884534601,35.94,75911.05,1.2,0.05624,9e-05,4.0688]
[1779884539636,35.92,75912.92,1.2,0.05633,9e-05,4.07418]
[1779884544046,35.92,75919.04,1.2,0.05684,9e-05,4.10338]
[1779884544108,35.92,75919.04,1.2,0.05684,9e-05,4.10338]
[1779884544109,35.87,75930.08,1.2,0.05757,9e-05,4.14552]
[1779884546457,35.84,75935.4,1.2,0.05791,9e-05,4.16467]
[1779884546494,35.84,75935.4,1.2,0.05791,9e-05,4.16467]
[1779884546891,35.84,75943.39,1.2,0.05861,9e-05,4.20504]
[1779884548052,35.84,75943.39,1.2,0.05861,9e-05,4.20504]
[1779884548095,35.84,75943.39,1.2,0.05861,9e-05,4.20504]
[1779884548092,35.83,75937.0,1.2,0.05802,9e-05,4.17127]
[1779884551980,35.83,75936.52,1.2,0.05786,9e-05,4.16027]
[1779884552044,35.82,75935.49,1.2,0.05775,9e-05,4.15421]
[1779884555759,35.81,75944.46,1.2,0.05851,9e-05,4.19731]
[1779884556812,35.81,75955.98,1.2,0.05955,9e-05,4.25629]
[1779884557903,35.81,75955.98,1.2,0.05955,9e-05,4.25629]
[1779884557995,35.81,75955.98,1.2,0.05955,9e-05,4.25629]
[1779884558051,35.81,75969.49,1.2,0.06078,9e-05,4.32612]
[1779884558258,35.81,75969.49,1.2,0.06078,9e-05,4.32612]
[1779884558314,35.81,75969.49,1.2,0.06078,9e-05,4.32612]
[1779884558868,35.81,75969.49,1.2,0.06078,9e-05,4.32612]
[1779884558926,35.81,75969.49,1.2,0.06078,9e-05,4.32612]
[1779884559080,35.8,75980.56,1.2,0.06182,9e-05,4.3841]
[1779884560833,35.8,75992.67,1.2,0.06296,0.0001,4.448]
[1779884561922,35.8,75992.67,1.2,0.06296,0.0001,4.448]
[1779884562016,35.8,75992.67,1.2,0.06296,0.0001,4.448]
[1779884562164,35.8,75992.67,1.2,0.06296,0.0001,4.448]
[1779884562023,35.8,76052.52,1.2,0.0689,0.0001,4.77377]
[1779884562432,35.8,76052.52,1.2,0.0689,0.0001,4.77377]
[1779884562703,35.8,76052.52,1.2,0.0689,0.0001,4.77377]
[1779884562733,35.8,76052.52,1.2,0.0689,0.0001,4.77377]
[1779884562942,35.8,76052.52,1.2,0.0689,0.0001,4.77377]
[1779884563045,35.79,76062.99,1.2,0.06995,0.0001,4.83015]
[1779884563436,35.79,76062.99,1.2,0.06995,0.0001,4.83015]
[1779884563569,35.79,76062.99,1.2,0.06995,0.0001,4.83015]
[1779884563893,35.79,76062.99,1.2,0.06995,0.0001,4.83015]
[1779884563926,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884564205,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884564205,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884564559,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884564886,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884564951,35.79,76045.01,1.2,0.06807,0.0001,4.72885]
[1779884565162,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884565437,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884565516,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884566164,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884565841,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884566301,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884566846,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884566874,35.79,76041.62,1.2,0.06771,0.0001,4.70902]
[1779884566952,35.78,76040.05,1.2,0.06751,0.0001,4.6983]
[1779884568839,35.78,76039.8,1.2,0.06748,0.0001,4.69692]
[1779884568912,35.78,76039.8,1.2,0.06748,0.0001,4.69692]
[1779884569000,35.78,76039.8,1.2,0.06748,0.0001,4.69692]
[1779884569048,35.78,76019.18,1.2,0.0654,0.0001,4.58294]
[1779884570055,35.77,76005.49,1.2,0.06404,0.0001,4.5079]
[1779884570733,35.77,76005.49,1.2,0.06404,0.0001,4.5079]
[1779884570802,35.77,76005.49,1.2,0.06404,0.0001,4.5079]
[1779884570903,35.77,76005.49,1.2,0.06404,0.0001,4.5079]
[1779884571048,35.77,76003.48,1.2,0.06383,0.0001,4.49623]
[1779884572899,35.76,76000.96,1.2,0.06356,0.0001,4.48126]
[1779884572912,35.76,76009.05,1.2,0.06433,0.0001,4.52417]
[1779884576919,35.75,76000.57,1.2,0.06347,0.0001,4.47626]
[1779884581998,35.74,75998.85,1.2,0.06323,0.0001,4.46294]
[1779884585936,35.73,76002.17,1.2,0.06351,0.0001,4.47871]
[1779884586081,35.73,76002.17,1.2,0.06351,0.0001,4.47871]
[1779884586102,35.73,75979.66,1.2,0.06135,9e-05,4.35797]
[1779884586269,35.73,75979.66,1.2,0.06135,9e-05,4.35797]
[1779884587914,35.73,75979.66,1.2,0.06135,9e-05,4.35797]
[1779884587978,35.73,75979.66,1.2,0.06135,9e-05,4.35797]
[1779884588120,35.73,75934.13,1.2,0.05715,9e-05,4.12008]
[1779884591034,35.73,75928.13,1.2,0.05661,9e-05,4.08913]
[1779884591300,35.73,75928.13,1.2,0.05661,9e-05,4.08913]
[1779884591346,35.73,75928.13,1.2,0.05661,9e-05,4.08913]
[1779884592042,35.73,75927.64,1.2,0.05656,9e-05,4.08642]
[1779884593748,35.73,75926.73,1.2,0.05648,9e-05,4.08168]
[1779884593753,35.73,75926.73,1.2,0.05648,9e-05,4.08168]
[1779884593795,35.73,75926.73,1.2,0.05648,9e-05,4.08168]
[1779884594055,35.73,75925.46,1.2,0.05637,9e-05,4.07511]
[1779884595663,35.73,75923.22,1.2,0.05617,9e-05,4.06364]
[1779884595694,35.73,75923.22,1.2,0.05617,9e-05,4.06364]
[1779884596213,35.73,75923.22,1.2,0.05617,9e-05,4.06364]
[1779884596217,35.73,75925.46,1.2,0.05637,9e-05,4.07495]
[1779884597721,35.73,75927.91,1.2,0.05658,9e-05,4.08732]
[1779884597733,35.73,75927.91,1.2,0.05658,9e-05,4.08732]
[1779884599768,35.72,75924.65,1.2,0.05629,9e-05,4.07047]
[1779884599775,35.72,75924.65,1.2,0.05629,9e-05,4.07047]
[1779884599786,35.72,75924.65,1.2,0.05629,9e-05,4.07047]
[1779884601812,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884601815,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884601831,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884601848,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884601856,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884601881,35.72,75922.17,1.2,0.05607,9e-05,4.05766]
[1779884602112,35.72,75922.17,1.2,0.05606,9e-05,4.05757]
[1779884602581,35.72,75922.17,1.2,0.05606,9e-05,4.05757]
[1779884603237,35.72,75914.2,1.2,0.05536,9e-05,4.01714]
[1779884603854,35.72,75914.2,1.2,0.05536,9e-05,4.01714]
[1779884603867,35.72,75914.2,1.2,0.05536,9e-05,4.01714]
[1779884603874,35.72,75914.2,1.2,0.05536,9e-05,4.01714]
[1779884604146,35.72,75904.0,1.2,0.05448,9e-05,3.96578]
[1779884605897,35.72,75901.61,1.2,0.05427,9e-05,3.95379]
[1779884605902,35.72,75901.61,1.2,0.05427,9e-05,3.95379]
[1779884605908,35.72,75901.61,1.2,0.05427,9e-05,3.95379]
[1779884610921,35.72,75901.11,1.2,0.05423,9e-05,3.95148]
[1779884611429,35.72,75900.45,1.2,0.0541,9e-05,3.94217]
[1779884611445,35.72,75900.45,1.2,0.0541,9e-05,3.94217]
[1779884612081,35.72,75900.45,1.2,0.0541,9e-05,3.94217]
[1779884612089,35.72,75900.45,1.2,0.0541,9e-05,3.94217]
[1779884612151,35.72,75900.45,1.2,0.0541,9e-05,3.94217]
[1779884612229,35.72,75904.46,1.2,0.05445,9e-05,3.96223]
[1779884614139,35.72,75904.46,1.2,0.05445,9e-05,3.96226]
[1779884614169,35.72,75904.46,1.2,0.05445,9e-05,3.96226]
[1779884614199,35.72,75904.09,1.2,0.05442,9e-05,3.96041]
[1779884616184,35.72,75902.25,1.2,0.05426,9e-05,3.95121]
[1779884616217,35.72,75900.8,1.2,0.05413,9e-05,3.94398]
[1779884618219,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884618227,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884618258,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884618233,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884618276,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884618288,35.72,75903.07,1.2,0.05433,9e-05,3.95534]
[1779884620273,35.72,75904.23,1.2,0.05443,9e-05,3.96109]
[1779884620302,35.72,75904.23,1.2,0.05443,9e-05,3.96109]
[1779884620327,35.72,75904.23,1.2,0.05443,9e-05,3.96109]
[1779884620360,35.72,75904.23,1.2,0.05443,9e-05,3.96109]
[1779884620742,35.72,75904.23,1.2,0.05443,9e-05,3.96109]
[1779884621263,35.72,75901.09,1.2,0.05416,9e-05,3.9454]
[1779884622279,35.72,75875.84,1.2,0.05203,8e-05,3.82056]
[1779884622413,35.72,75875.84,1.2,0.05203,8e-05,3.82056]
[1779884623268,35.71,75835.68,1.2,0.04872,8e-05,3.62401]
[1779884623443,35.71,75835.68,1.2,0.04872,8e-05,3.62401]
[1779884623567,35.71,75835.68,1.2,0.04872,8e-05,3.62401]
[1779884623829,35.71,75835.68,1.2,0.04872,8e-05,3.62401]
[1779884624276,35.71,75812.43,1.2,0.04692,8e-05,3.51495]
[1779884625254,35.71,75812.43,1.2,0.04692,8e-05,3.51495]
[1779884625283,35.71,75811.44,1.2,0.04684,8e-05,3.51053]
[1779884625305,35.71,75811.44,1.2,0.04684,8e-05,3.51053]
[1779884625472,35.71,75811.44,1.2,0.04684,8e-05,3.51053]
[1779884625977,35.71,75811.44,1.2,0.04684,8e-05,3.51053]
[1779884626253,35.71,75813.94,1.2,0.04704,8e-05,3.52234]
[1779884626796,35.71,75813.94,1.2,0.04704,8e-05,3.52234]
[1779884626834,35.71,75813.94,1.2,0.04704,8e-05,3.52234]
[1779884627048,35.71,75813.94,1.2,0.04704,8e-05,3.52234]
[1779884627116,35.71,75813.94,1.2,0.04704,8e-05,3.52234]
[1779884627161,35.71,75814.77,1.2,0.0471,8e-05,3.5262]
[1779884628441,35.71,75781.58,1.2,0.04459,7e-05,3.37286]
[1779884632219,35.71,75778.01,1.2,0.04433,7e-05,3.35678]
[1779884632282,35.71,75778.01,1.2,0.04433,7e-05,3.35678]
[1779884633289,35.71,75751.5,1.2,0.04242,7e-05,3.23865]
[1779884634414,35.73,75750.68,1.2,0.04247,7e-05,3.24125]
[1779884634450,35.73,75750.68,1.2,0.04247,7e-05,3.24125]
[1779884636587,35.76,75755.06,1.2,0.04288,7e-05,3.26672]
[1779884636620,35.76,75755.06,1.2,0.04288,7e-05,3.26672]
[1779884637310,35.79,75765.56,1.2,0.0438,7e-05,3.32393]
[1779884638755,35.79,75765.56,1.2,0.0438,7e-05,3.32393]
[1779884638844,35.81,75758.4,1.2,0.04336,7e-05,3.29678]
[1779884642489,35.83,75740.14,1.2,0.04217,7e-05,3.2223]
[1779884644461,35.88,75747.26,1.2,0.04286,7e-05,3.26558]
[1779884646718,35.88,75751.26,1.2,0.04317,7e-05,3.28433]
[1779884646821,35.88,75751.26,1.2,0.04317,7e-05,3.28433]
[1779884646952,35.88,75736.42,1.2,0.04212,7e-05,3.2191]
[1779884647953,35.88,75728.28,1.2,0.04156,7e-05,3.1842]
[1779884650540,35.93,75725.96,1.2,0.04161,7e-05,3.18691]
[1779884650589,35.93,75725.96,1.2,0.04161,7e-05,3.18691]
[1779884650690,35.96,75731.35,1.2,0.04209,7e-05,3.21696]
[1779884656568,36.09,75714.99,1.2,0.04153,7e-05,3.18169]
[1779884657574,36.09,75705.83,1.2,0.0409,7e-05,3.14216]
[1779884658580,36.09,75697.44,1.2,0.04034,7e-05,3.10685]
[1779884660592,36.15,75712.86,1.2,0.04163,7e-05,3.18778]
[1779884665092,36.21,75712.73,1.2,0.04192,7e-05,3.20549]
[1779884665099,36.21,75712.73,1.2,0.04192,7e-05,3.20549]
[1779884665281,36.26,75710.25,1.2,0.04194,7e-05,3.20687]
[1779884666999,36.28,75703.2,1.2,0.04155,7e-05,3.18254]
[1779884671108,36.37,75712.24,1.2,0.04251,7e-05,3.24064]
[1779884676625,36.45,75713.56,1.2,0.04292,7e-05,3.26626]
[1779884680302,36.5,75722.37,1.2,0.04378,7e-05,3.31933]
[1779884685740,36.52,75729.23,1.2,0.04436,7e-05,3.35479]
[1779884688355,36.53,75739.87,1.2,0.04515,7e-05,3.40331]
[1779884693301,36.53,75748.18,1.2,0.04578,7e-05,3.44179]
[1779884695298,36.54,75757.67,1.2,0.04648,7e-05,3.48497]
[1779884700357,36.54,75752.23,1.2,0.0461,7e-05,3.46126]
[1779884705380,36.54,75750.56,1.2,0.04599,7e-05,3.45489]
[1779884709406,36.55,75760.1,1.2,0.04672,7e-05,3.49921]
[1779884714409,36.55,75757.07,1.2,0.04651,7e-05,3.48642]
[1779884719428,36.55,75757.36,1.2,0.04655,7e-05,3.48887]
[1779884721424,36.56,75766.56,1.2,0.04725,8e-05,3.53103]
[1779884726345,36.56,75759.36,1.2,0.04672,7e-05,3.49922]
[1779884729403,36.56,75769.12,1.2,0.04746,8e-05,3.54417]
[1779884729896,36.56,75769.12,1.2,0.04746,8e-05,3.54417]
[1779884730312,36.56,75769.12,1.2,0.04746,8e-05,3.54417]
[1779884730325,36.56,75791.59,1.2,0.04918,8e-05,3.64771]
[1779884731192,36.56,75791.59,1.2,0.04918,8e-05,3.64771]
[1779884731250,36.56,75794.63,1.2,0.04934,8e-05,3.6558]
[1779884734243,36.56,75790.54,1.2,0.04903,8e-05,3.63672]
[1779884734293,36.56,75790.54,1.2,0.04903,8e-05,3.63672]
[1779884734370,36.56,75791.42,1.2,0.04909,8e-05,3.64078]
[1779884740165,36.56,75788.52,1.2,0.04887,8e-05,3.62734]
[1779884745200,36.56,75796.5,1.2,0.04949,8e-05,3.66441]
[1779884750236,36.56,75799.71,1.2,0.04974,8e-05,3.67913]
[1779884753327,36.56,75808.12,1.2,0.05039,8e-05,3.71832]
[1779884759298,36.56,75811.67,1.2,0.05066,8e-05,3.73424]
[1779884761313,36.55,75821.03,1.2,0.0514,8e-05,3.77823]
[1779884762320,36.55,75828.5,1.2,0.05201,8e-05,3.81365]
[1779884765123,36.55,75833.76,1.2,0.05242,8e-05,3.83831]
[1779884765340,36.55,75834.07,1.2,0.05244,8e-05,3.8395]
[1779884767173,36.55,75832.38,1.2,0.0523,8e-05,3.83109]
[1779884767355,36.55,75832.42,1.2,0.0523,8e-05,3.831]
[1779884769926,36.55,75833.93,1.2,0.05241,8e-05,3.83768]
[1779884770012,36.55,75833.93,1.2,0.05241,8e-05,3.83768]
[1779884770020,36.55,75833.93,1.2,0.05241,8e-05,3.83768]
[1779884770377,36.55,75836.01,1.2,0.05258,8e-05,3.84738]
[1779884771921,36.54,75841.64,1.2,0.05304,8e-05,3.87421]
[1779884771949,36.54,75841.64,1.2,0.05304,8e-05,3.87421]
[1779884772389,36.54,75843.49,1.2,0.05318,8e-05,3.88281]
[1779884773351,36.54,75843.49,1.2,0.05318,8e-05,3.88281]
[1779884773408,36.54,75842.16,1.2,0.05307,8e-05,3.87602]
[1779884775317,36.54,75842.16,1.2,0.05306,8e-05,3.87566]
[1779884775440,36.54,75833.31,1.2,0.05233,8e-05,3.83268]
[1779884775523,36.54,75833.31,1.2,0.05233,8e-05,3.83268]
[1779884776425,36.54,75832.69,1.2,0.05227,8e-05,3.82937]
[1779884776651,36.54,75832.69,1.2,0.05227,8e-05,3.82937]
[1779884777431,36.53,75816.74,1.2,0.05097,8e-05,3.75235]
[1779884778304,36.53,75816.74,1.2,0.05097,8e-05,3.75235]
[1779884778433,36.53,75816.74,1.2,0.05097,8e-05,3.75235]
[1779884778440,36.53,75811.53,1.2,0.05055,8e-05,3.72756]
[1779884783473,36.53,75816.03,1.2,0.05088,8e-05,3.74743]
[1779884785680,36.53,75814.8,1.2,0.05078,8e-05,3.74145]
[1779884785766,36.53,75809.53,1.2,0.05036,8e-05,3.71643]
[1779884791247,36.53,75809.4,1.2,0.05034,8e-05,3.71534]
[1779884795556,36.52,75796.27,1.2,0.04923,8e-05,3.64735]
[1779884796564,36.52,75787.64,1.2,0.04856,8e-05,3.60728]
[1779884800592,36.52,75794.94,1.2,0.04912,8e-05,3.64116]
[1779884805626,36.52,75791.05,1.2,0.04882,8e-05,3.62299]
[1779884809654,36.52,75783.85,1.2,0.04827,8e-05,3.58978]
[1779884814710,36.52,75774.04,1.2,0.04752,8e-05,3.54497]
[1779884819746,36.53,75772.36,1.2,0.0474,8e-05,3.53782]
[1779884824780,36.53,75773.4,1.2,0.04749,8e-05,3.5432]
[1779884827809,36.53,75766.27,1.2,0.04696,8e-05,3.511]
[1779884829817,36.53,75752.96,1.2,0.04596,7e-05,3.45047]
[1779884834531,36.52,75728.71,1.2,0.04417,7e-05,3.34041]
[1779884835885,36.52,75724.19,1.2,0.04385,7e-05,3.32055]
[1779884836604,36.52,75721.2,1.2,0.04363,7e-05,3.30715]
[1779884836866,36.52,75721.45,1.2,0.04365,7e-05,3.30866]
[1779884837994,36.52,75721.45,1.2,0.04365,7e-05,3.30866]
[1779884838029,36.52,75708.62,1.2,0.04276,7e-05,3.25328]
[1779884842582,36.53,75705.69,1.2,0.04259,7e-05,3.24261]
[1779884842589,36.53,75705.69,1.2,0.04259,7e-05,3.24261]
[1779884843124,36.53,75709.38,1.2,0.04285,7e-05,3.25909]
[1779884848949,36.54,75711.41,1.2,0.04304,7e-05,3.27078]
[1779884853981,36.55,75715.87,1.2,0.04332,7e-05,3.28646]
[1779884854043,36.55,75731.39,1.2,0.04443,7e-05,3.3549]
[1779884857364,36.55,75732.2,1.2,0.0445,7e-05,3.35913]
[1779884857466,36.56,75732.06,1.2,0.0445,7e-05,3.35915]
[1779884859103,36.56,75733.81,1.2,0.04463,7e-05,3.3672]
[1779884859510,36.56,75734.6,1.2,0.04469,7e-05,3.371]
[1779884863514,36.56,75734.1,1.2,0.04466,7e-05,3.36939]
[1779884864060,36.56,75735.33,1.2,0.04476,7e-05,3.37545]
[1779884865363,36.56,75735.33,1.2,0.04476,7e-05,3.37545]
[1779884865373,36.56,75736.29,1.2,0.04484,7e-05,3.38029]
[1779884866362,36.56,75736.29,1.2,0.04484,7e-05,3.38029]
[1779884866371,36.56,75736.29,1.2,0.04484,7e-05,3.38029]
[1779884866463,36.57,75738.72,1.2,0.04502,7e-05,3.39135]
[1779884869231,36.56,75742.4,1.2,0.04528,7e-05,3.40685]
[1779884874256,36.55,75744.2,1.2,0.04537,7e-05,3.41267]
[1779884874503,36.56,75757.02,1.2,0.04632,7e-05,3.4704]
[1779884875565,36.56,75766.77,1.2,0.04705,8e-05,3.5147]
[1779884880662,36.55,75762.44,1.2,0.04671,7e-05,3.49405]
[1779884883704,36.55,75769.95,1.2,0.04726,8e-05,3.52728]
[1779884886268,36.55,75782.27,1.2,0.04819,8e-05,3.5839]
[1779884890404,36.55,75790.27,1.2,0.04881,8e-05,3.62093]
[1779884895662,36.55,75792.06,1.2,0.04895,8e-05,3.62911]
[1779884900449,36.55,75798.88,1.2,0.04948,8e-05,3.66064]
[1779884900501,36.55,75807.17,1.2,0.05013,8e-05,3.69938]
[1779884905530,36.55,75805.16,1.2,0.04996,8e-05,3.68939]
[1779884906595,36.55,75805.23,1.2,0.04996,8e-05,3.68961]
[1779884907372,36.55,75806.75,1.2,0.05008,8e-05,3.69653]
[1779884911400,36.54,75815.02,1.2,0.05065,8e-05,3.72919]
[1779884912756,36.54,75820.39,1.2,0.05108,8e-05,3.75443]
[1779884913413,36.54,75826.78,1.2,0.05159,8e-05,3.7846]
[1779884916434,36.54,75835.18,1.2,0.05226,8e-05,3.82367]
[1779884920949,36.53,75834.11,1.2,0.05215,8e-05,3.81737]
[1779884921468,36.53,75834.55,1.2,0.05218,8e-05,3.81918]
[1779884924595,36.53,75824.9,1.2,0.05138,8e-05,3.77234]
[1779884930535,36.53,75825.15,1.2,0.05138,8e-05,3.77217]
[1779884934583,36.52,75836.42,1.2,0.05228,8e-05,3.82505]
[1779884935320,36.52,75836.42,1.2,0.05228,8e-05,3.82505]
[1779884935589,36.52,75838.4,1.2,0.05244,8e-05,3.83425]
[1779884940627,36.52,75844.19,1.2,0.05289,8e-05,3.86077]
[1779884943508,36.52,75846.16,1.2,0.05305,8e-05,3.87027]
[1779884943648,36.52,75845.88,1.2,0.05303,8e-05,3.86889]
[1779884948680,36.51,75835.75,1.2,0.05217,8e-05,3.81898]
[1779884952708,36.51,75825.21,1.2,0.0513,8e-05,3.76735]
[1779884957743,36.5,75819.57,1.2,0.05082,8e-05,3.73941]
[1779884961962,36.5,75822.58,1.2,0.05105,8e-05,3.753]
[1779884962056,36.5,75828.93,1.2,0.05156,8e-05,3.78298]
[1779884968107,36.49,75831.06,1.2,0.05171,8e-05,3.79168]
[1779884968208,36.49,75828.79,1.2,0.05152,8e-05,3.78053]
[1779884970161,36.49,75828.79,1.2,0.05151,8e-05,3.78022]
[1779884970210,36.49,75828.56,1.2,0.05149,8e-05,3.77882]
[1779884972209,36.49,75828.56,1.2,0.05149,8e-05,3.77852]
[1779884972309,36.49,75829.21,1.2,0.05146,8e-05,3.77536]
[1779884976316,36.49,75827.49,1.2,0.0513,8e-05,3.76627]
[1779884976321,36.49,75827.47,1.2,0.0513,8e-05,3.76589]
[1779884978358,36.48,75827.47,1.2,0.05129,8e-05,3.7656]
[1779884978376,36.48,75827.62,1.2,0.05131,8e-05,3.76649]
[1779884983924,36.49,75829.76,1.2,0.05149,8e-05,3.7771]
[1779884988964,36.48,75827.91,1.2,0.05131,8e-05,3.7668]
[1779884993995,36.48,75826.44,1.2,0.05117,8e-05,3.75836]
[1779884999030,36.47,75827.92,1.2,0.05126,8e-05,3.76394]
[1779885000902,36.47,75827.92,1.2,0.05126,8e-05,3.76394]
[1779885001046,36.47,75827.59,1.2,0.05123,8e-05,3.76179]
[1779885002943,36.47,75827.91,1.2,0.05125,8e-05,3.76302]
[1779885003062,36.47,75828.47,1.2,0.05129,8e-05,3.76539]
[1779885008098,36.46,75826.93,1.2,0.05114,8e-05,3.75658]
[1779885011118,36.46,75819.74,1.2,0.05055,8e-05,3.72165]
[1779885015279,36.46,75819.46,1.2,0.05051,8e-05,3.71963]
[1779885015354,36.45,75828.07,1.2,0.0512,8e-05,3.76023]
[1779885017160,36.45,75835.33,1.2,0.05179,8e-05,3.79471]
[1779885019380,36.45,75835.33,1.2,0.05179,8e-05,3.79471]
[1779885019468,36.45,75834.04,1.2,0.05166,8e-05,3.78748]
[1779885025323,36.44,75830.51,1.2,0.05135,8e-05,3.76907]
[1779885028236,36.44,75843.93,1.2,0.05243,8e-05,3.83245]
[1779885029244,36.44,75851.65,1.2,0.05306,8e-05,3.86972]
[1779885034650,36.44,75851.77,1.2,0.05299,8e-05,3.86397]
[1779885036305,36.44,75857.71,1.2,0.05349,8e-05,3.89275]
[1779885036507,36.44,75857.71,1.2,0.05349,8e-05,3.89275]
[1779885036729,36.44,75868.98,1.2,0.05443,8e-05,3.94782]
[1779885037310,36.44,75868.98,1.2,0.05443,8e-05,3.94782]
[1779885038322,36.44,75876.45,1.2,0.05507,9e-05,3.9845]
[1779885038956,36.44,75876.45,1.2,0.05507,9e-05,3.9845]
[1779885039013,36.44,75876.45,1.2,0.05507,9e-05,3.9845]
[1779885039325,36.44,75877.19,1.2,0.05513,9e-05,3.98802]
[1779885041668,36.44,75878.32,1.2,0.05522,9e-05,3.99348]
[1779885042034,36.44,75878.99,1.2,0.05528,9e-05,3.99654]
[1779885042345,36.44,75878.99,1.2,0.05528,9e-05,3.99654]
[1779885043678,36.44,75878.99,1.2,0.05528,9e-05,3.99654]
[1779885043694,36.44,75858.75,1.2,0.05356,8e-05,3.89707]
[1779885045647,36.44,75850.6,1.2,0.05288,8e-05,3.85756]
[1779885050409,36.44,75845.35,1.2,0.05244,8e-05,3.83164]
[1779885050441,36.44,75842.72,1.2,0.05223,8e-05,3.819]
[1779885055549,36.43,75839.52,1.2,0.05193,8e-05,3.80168]
[1779885056250,36.43,75839.52,1.2,0.05193,8e-05,3.80168]
[1779885056339,36.43,75839.52,1.2,0.05193,8e-05,3.80168]
[1779885056460,36.43,75839.72,1.2,0.05195,8e-05,3.80264]
[1779885056904,36.43,75839.72,1.2,0.05195,8e-05,3.80264]
[1779885056955,36.43,75839.72,1.2,0.05195,8e-05,3.80264]
[1779885057017,36.43,75839.72,1.2,0.05195,8e-05,3.80264]
[1779885057455,36.42,75824.2,1.2,0.05067,8e-05,3.72743]
[1779885058147,36.42,75824.2,1.2,0.05067,8e-05,3.72743]
[1779885058191,36.42,75824.2,1.2,0.05067,8e-05,3.72743]
[1779885058463,36.42,75812.01,1.2,0.0497,8e-05,3.66995]
[1779885060479,36.42,75811.96,1.2,0.0497,8e-05,3.66961]
[1779885060520,36.42,75811.96,1.2,0.0497,8e-05,3.66961]
[1779885060604,36.42,75820.58,1.2,0.05038,8e-05,3.71008]
[1779885064298,36.42,75825.32,1.2,0.05075,8e-05,3.732]
[1779885064507,36.42,75828.24,1.2,0.05098,8e-05,3.74566]
[1779885066509,36.42,75834.01,1.2,0.05144,8e-05,3.77291]
[1779885066611,36.42,75835.93,1.2,0.05159,8e-05,3.78182]
[1779885068569,36.42,75835.93,1.2,0.05159,8e-05,3.78156]
[1779885068587,36.42,75834.45,1.2,0.05146,8e-05,3.77421]
[1779885070632,36.42,75834.45,1.2,0.05146,8e-05,3.77395]
[1779885070713,36.41,75834.63,1.2,0.05146,8e-05,3.7743]
[1779885076556,36.41,75838.07,1.2,0.05173,8e-05,3.78971]
[1779885078617,36.41,75857.3,1.2,0.05329,8e-05,3.88166]
[1779885083653,36.4,75858.03,1.2,0.05334,8e-05,3.88412]
[1779885087044,36.4,75853.88,1.2,0.05298,8e-05,3.86317]
[1779885087694,36.4,75847.85,1.2,0.05247,8e-05,3.83362]
[1779885092718,36.39,75845.46,1.2,0.05217,8e-05,3.81415]
[1779885095249,36.39,75845.77,1.2,0.05218,8e-05,3.81503]
[1779885095739,36.39,75844.87,1.2,0.0521,8e-05,3.81039]
[1779885097297,36.39,75844.74,1.2,0.05209,8e-05,3.80946]
[1779885097766,36.39,75845.4,1.2,0.05214,8e-05,3.81233]
[1779885101788,36.38,75837.78,1.2,0.05149,8e-05,3.77461]
[1779885106817,36.38,75834.14,1.2,0.05118,8e-05,3.75619]
[1779885111853,36.38,75839.97,1.2,0.05164,8e-05,3.78301]
[1779885113709,36.38,75839.97,1.2,0.05164,8e-05,3.78301]
[1779885113779,36.37,75839.97,1.2,0.05163,8e-05,3.78256]
[1779885117821,36.37,75843.46,1.2,0.0519,8e-05,3.79881]
[1779885117894,36.37,75843.26,1.2,0.05188,8e-05,3.79732]
[1779885122931,36.37,75842.18,1.2,0.05178,8e-05,3.79128]
[1779885126041,36.37,75841.62,1.2,0.05172,8e-05,3.78812]
[1779885126046,36.36,75844.09,1.2,0.05192,8e-05,3.79974]
[1779885131625,36.36,75850.65,1.2,0.05244,8e-05,3.83031]
[1779885134250,36.36,75848.07,1.2,0.05222,8e-05,3.81737]
[1779885134775,36.36,75844.59,1.2,0.05193,8e-05,3.80008]
[1779885140054,36.35,75840.24,1.2,0.05155,8e-05,3.77801]
[1779885145089,36.35,75836.52,1.2,0.05126,8e-05,3.76079]
[1779885150124,36.36,75837.65,1.2,0.05137,8e-05,3.76721]
[1779885151420,36.36,75837.65,1.2,0.05137,8e-05,3.76721]
[1779885151556,36.36,75837.65,1.2,0.05137,8e-05,3.76721]
[1779885151577,36.36,75837.65,1.2,0.05137,8e-05,3.76721]
[1779885151679,36.36,75825.61,1.2,0.05033,8e-05,3.70424]
[1779885153418,36.36,75825.61,1.2,0.05033,8e-05,3.70406]
[1779885153560,36.36,75825.61,1.2,0.05033,8e-05,3.70406]
[1779885153630,36.36,75814.33,1.2,0.04942,8e-05,3.65016]
[1779885154868,36.36,75814.33,1.2,0.04942,8e-05,3.65016]
[1779885155338,36.36,75813.7,1.2,0.04937,8e-05,3.64723]
[1779885156772,36.36,75813.7,1.2,0.04937,8e-05,3.64723]
[1779885156964,36.35,75812.72,1.2,0.04927,8e-05,3.64127]
[1779885157710,36.35,75812.72,1.2,0.04927,8e-05,3.64127]
[1779885157759,36.35,75818.61,1.2,0.04973,8e-05,3.66891]
[1779885159189,36.35,75827.8,1.2,0.05046,8e-05,3.7123]
[1779885160274,36.35,75827.8,1.2,0.05046,8e-05,3.7123]
[1779885160314,36.35,75827.8,1.2,0.05046,8e-05,3.7123]
[1779885160405,36.35,75822.77,1.2,0.05006,8e-05,3.68844]
[1779885165021,36.35,75820.94,1.2,0.04991,8e-05,3.67968]
[1779885165232,36.35,75821.22,1.2,0.04994,8e-05,3.68098]
[1779885170266,36.35,75824.04,1.2,0.05016,8e-05,3.6942]
[1779885175301,36.35,75824.08,1.2,0.05016,8e-05,3.6943]
[1779885181430,36.35,75816.88,1.2,0.04959,8e-05,3.66046]
[1779885185388,36.35,75807.73,1.2,0.04888,8e-05,3.61788]
[1779885189416,36.35,75798.84,1.2,0.0482,8e-05,3.57709]
[1779885192580,36.35,75797.16,1.2,0.04807,8e-05,3.56963]
[1779885192785,36.35,75797.16,1.2,0.04807,8e-05,3.56963]
[1779885192887,36.35,75796.38,1.2,0.04801,8e-05,3.56619]
[1779885193128,36.35,75796.38,1.2,0.04801,8e-05,3.56619]
[1779885193451,36.35,75796.38,1.2,0.04802,8e-05,3.56636]
[1779885197569,36.36,75791.38,1.2,0.04764,8e-05,3.5438]
[1779885197589,36.36,75791.38,1.2,0.04764,8e-05,3.5438]
[1779885197616,36.36,75791.38,1.2,0.04764,8e-05,3.5438]
[1779885197647,36.36,75789.78,1.2,0.04752,8e-05,3.53664]
[1779885203520,36.36,75787.04,1.2,0.04733,8e-05,3.52527]
[1779885208556,36.37,75788.82,1.2,0.04749,8e-05,3.53444]
[1779885213590,36.37,75789.94,1.2,0.04752,8e-05,3.53468]
[1779885218626,36.37,75789.38,1.2,0.04749,8e-05,3.53296]
[1779885223661,36.37,75789.47,1.2,0.04751,8e-05,3.5342]
[1779885228696,36.38,75791.17,1.2,0.04765,8e-05,3.54284]
[1779885233731,36.38,75791.05,1.2,0.04766,8e-05,3.54312]
[1779885236806,36.38,75801.47,1.2,0.04847,8e-05,3.59172]
[1779885238853,36.38,75801.47,1.2,0.04847,8e-05,3.59188]
[1779885238954,36.38,75812.47,1.2,0.04933,8e-05,3.64327]
[1779885241890,36.38,75821.09,1.2,0.05001,8e-05,3.68375]
[1779885247064,36.38,75821.42,1.2,0.05003,8e-05,3.68516]
[1779885247165,36.38,75821.98,1.2,0.05008,8e-05,3.6878]
[1779885249842,36.38,75810.17,1.2,0.04915,8e-05,3.6324]
[1779885250850,36.38,75802.42,1.2,0.04855,8e-05,3.59644]
[1779885255884,36.38,75799.46,1.2,0.0483,8e-05,3.58194]
[1779885260919,36.38,75799.28,1.2,0.04828,8e-05,3.58037]
[1779885265957,36.38,75796.61,1.2,0.04808,8e-05,3.56872]
[1779885267969,36.38,75785.27,1.2,0.04722,8e-05,3.51691]
[1779885273288,36.38,75782.78,1.2,0.04694,8e-05,3.49864]
[1779885278527,36.37,75776.69,1.2,0.04647,7e-05,3.4702]
[1779885278578,36.37,75776.69,1.2,0.04647,7e-05,3.4702]
[1779885278598,36.37,75776.69,1.2,0.04647,7e-05,3.4702]
[1779885278690,36.38,75773.73,1.2,0.04626,7e-05,3.45709]
[1779885282069,36.38,75765.58,1.2,0.04566,7e-05,3.42093]
[1779885283565,36.38,75765.58,1.2,0.04566,7e-05,3.42093]
[1779885283650,36.38,75765.58,1.2,0.04566,7e-05,3.42093]
[1779885283716,36.38,75762.69,1.2,0.04544,7e-05,3.40764]
[1779885284185,36.38,75754.66,1.2,0.04486,7e-05,3.37214]
[1779885286101,36.38,75739.45,1.2,0.04377,7e-05,3.30497]
[1779885288001,36.38,75739.45,1.2,0.04377,7e-05,3.30497]
[1779885288014,36.38,75739.46,1.2,0.04376,7e-05,3.30484]
[1779885288036,36.38,75739.46,1.2,0.04376,7e-05,3.30484]
[1779885293412,36.4,75736.0,1.2,0.04362,7e-05,3.29619]
[1779885293514,36.4,75727.6,1.2,0.04304,7e-05,3.26005]
[1779885298182,36.51,75721.64,1.2,0.0431,7e-05,3.26333]
[1779885303219,36.61,75723.31,1.2,0.04361,7e-05,3.29464]
[1779885304765,36.61,75723.31,1.2,0.04361,7e-05,3.29464]
[1779885304774,36.61,75723.31,1.2,0.04361,7e-05,3.29464]
[1779885304836,36.61,75722.99,1.2,0.04359,7e-05,3.29377]
[1779885308801,36.61,75727.1,1.2,0.04391,7e-05,3.31327]
[1779885310888,36.62,75726.22,1.2,0.04386,7e-05,3.3104]
[1779885310916,36.62,75726.22,1.2,0.04386,7e-05,3.3104]
[1779885311002,36.62,75726.61,1.2,0.04391,7e-05,3.31308]
[1779885312724,36.62,75726.61,1.2,0.04391,7e-05,3.31308]
[1779885312739,36.62,75728.57,1.2,0.04406,7e-05,3.32216]
[1779885318323,36.63,75728.39,1.2,0.04407,7e-05,3.32283]
[1779885323358,36.63,75725.74,1.2,0.04388,7e-05,3.31149]
[1779885328395,36.62,75719.47,1.2,0.04342,7e-05,3.28309]
[1779885333431,36.62,75721.27,1.2,0.04346,7e-05,3.28443]
[1779885336451,36.62,75729.24,1.2,0.04403,7e-05,3.31934]
[1779885341486,36.62,75730.16,1.2,0.04411,7e-05,3.32419]
[1779885342912,36.63,75739.99,1.2,0.04483,7e-05,3.36792]
[1779885344609,36.63,75747.79,1.2,0.04539,7e-05,3.40263]
[1779885349541,36.63,75739.59,1.2,0.04479,7e-05,3.36587]
[1779885350760,36.63,75747.48,1.2,0.04537,7e-05,3.40125]
[1779885351702,36.63,75754.61,1.2,0.0459,7e-05,3.43344]
[1779885356590,36.63,75763.38,1.2,0.04657,7e-05,3.47426]
[1779885361021,36.64,75773.93,1.2,0.04738,8e-05,3.52295]
[1779885361445,36.64,75773.93,1.2,0.04738,8e-05,3.52295]
[1779885361795,36.64,75773.93,1.2,0.04738,8e-05,3.52295]
[1779885361907,36.64,75773.93,1.2,0.04738,8e-05,3.52295]
[1779885361842,36.64,75819.93,1.2,0.05097,8e-05,3.73671]
[1779885362610,36.64,75819.93,1.2,0.05097,8e-05,3.73671]
[1779885362772,36.64,75819.93,1.2,0.05097,8e-05,3.73671]
[1779885363737,36.64,75832.82,1.2,0.05201,8e-05,3.79791]
[1779885364989,36.64,75832.82,1.2,0.05201,8e-05,3.79791]
[1779885365090,36.64,75849.12,1.2,0.05335,8e-05,3.87609]
[1779885366030,36.64,75849.12,1.2,0.05335,8e-05,3.87609]
[1779885366234,36.64,75849.12,1.2,0.05335,8e-05,3.87609]
[1779885366596,36.64,75849.12,1.2,0.05335,8e-05,3.87609]
[1779885367714,36.64,75841.97,1.2,0.05276,8e-05,3.84153]
[1779885368365,36.64,75841.97,1.2,0.05276,8e-05,3.84153]
[1779885368409,36.64,75841.97,1.2,0.05276,8e-05,3.84153]
[1779885368795,36.64,75811.71,1.2,0.05031,8e-05,3.69762]
[1779885372738,36.64,75802.19,1.2,0.04955,8e-05,3.65285]
[1779885376809,36.63,75801.98,1.2,0.04951,8e-05,3.65039]
[1779885376870,36.63,75811.35,1.2,0.05024,8e-05,3.69346]
[1779885378787,36.62,75822.99,1.2,0.05115,8e-05,3.74724]
[1779885383823,36.62,75816.79,1.2,0.05062,8e-05,3.71607]
[1779885388860,36.61,75822.44,1.2,0.05104,8e-05,3.74097]
[1779885392887,36.6,75817.05,1.2,0.05051,8e-05,3.70816]
[1779885397923,36.6,75808.04,1.2,0.04976,8e-05,3.66385]
[1779885401951,36.59,75815.39,1.2,0.05029,8e-05,3.69516]
[1779885406985,36.57,75813.35,1.2,0.05006,8e-05,3.68158]
[1779885412028,36.56,75809.9,1.2,0.04972,8e-05,3.66147]
[1779885417064,36.54,75812.11,1.2,0.04983,8e-05,3.668]
[1779885422098,36.53,75808.07,1.2,0.04946,8e-05,3.646]
[1779885427133,36.53,75809.7,1.2,0.04958,8e-05,3.65338]
[1779885432168,36.53,75803.88,1.2,0.04912,8e-05,3.62601]
[1779885437203,36.53,75801.12,1.2,0.04891,8e-05,3.61322]
[1779885443246,36.53,75792.2,1.2,0.04822,8e-05,3.57216]
[1779885448282,36.53,75796.31,1.2,0.04855,8e-05,3.59153]
[1779885453318,36.52,75795.89,1.2,0.04839,8e-05,3.58061]
[1779885458353,36.51,75798.57,1.2,0.04854,8e-05,3.59006]
[1779885463388,36.5,75799.29,1.2,0.04856,8e-05,3.59099]
[1779885468424,36.5,75804.64,1.2,0.04898,8e-05,3.61614]
[1779885471591,36.5,75812.24,1.2,0.04958,8e-05,3.65168]
[1779885475585,36.5,75801.52,1.2,0.04874,8e-05,3.60176]
[1779885481877,36.5,75802.21,1.2,0.0488,8e-05,3.60529]
[1779885487562,36.51,75807.91,1.2,0.04925,8e-05,3.63207]
[1779885492598,36.51,75805.37,1.2,0.04905,8e-05,3.62041]
[1779885497655,36.51,75803.94,1.2,0.04894,8e-05,3.61393]
[1779885503847,36.5,75803.41,1.2,0.04888,8e-05,3.61037]
[1779885509718,36.5,75803.23,1.2,0.04888,8e-05,3.60987]
[1779885514753,36.5,75804.41,1.2,0.04886,8e-05,3.60769]
[1779885519787,36.49,75805.94,1.2,0.04895,8e-05,3.613]
[1779885523816,36.49,75815.98,1.2,0.04973,8e-05,3.65926]
[1779885526783,36.49,75817.83,1.2,0.04988,8e-05,3.66787]
[1779885526885,36.49,75823.14,1.2,0.0503,8e-05,3.6928]
[1779885530869,36.49,75827.68,1.2,0.05066,8e-05,3.71398]
[1779885530967,36.49,75829.07,1.2,0.05077,8e-05,3.72043]
[1779885536033,36.48,75832.74,1.2,0.05105,8e-05,3.73719]
[1779885541943,36.48,75834.06,1.2,0.05114,8e-05,3.74259]
[1779885546104,36.48,75849.64,1.2,0.0524,8e-05,3.81647]
[1779885549343,36.48,75849.65,1.2,0.0524,8e-05,3.81613]
[1779885550005,36.48,75857.68,1.2,0.05306,8e-05,3.85499]
[1779885555034,36.48,75863.94,1.2,0.05359,8e-05,3.88545]
[1779885555450,36.48,75863.94,1.2,0.05359,8e-05,3.88545]
[1779885556177,36.48,75860.67,1.2,0.05331,8e-05,3.86956]
[1779885562082,36.48,75858.17,1.2,0.05311,8e-05,3.85767]
[1779885567119,36.48,75856.11,1.2,0.05294,8e-05,3.84799]
[1779885572153,36.48,75859.95,1.2,0.05319,8e-05,3.86081]
[1779885577190,36.48,75856.17,1.2,0.05288,8e-05,3.84277]
[1779885580047,36.48,75857.42,1.2,0.05299,8e-05,3.84894]
[1779885580212,36.48,75859.62,1.2,0.05317,8e-05,3.85965]
[1779885582225,36.48,75867.92,1.2,0.05387,8e-05,3.90003]
[1779885587263,36.48,75870.49,1.2,0.05408,8e-05,3.91235]
[1779885588231,36.48,75870.49,1.2,0.05408,8e-05,3.91235]
[1779885588291,36.48,75868.84,1.2,0.05394,8e-05,3.90423]
[1779885591292,36.48,75860.4,1.2,0.05323,8e-05,3.86305]
[1779885596330,36.48,75857.17,1.2,0.05296,8e-05,3.8476]
[1779885598344,36.48,75844.75,1.2,0.05194,8e-05,3.78796]
[1779885603382,36.48,75834.42,1.2,0.05109,8e-05,3.73794]
[1779885606667,36.48,75833.85,1.2,0.05104,8e-05,3.73492]
[1779885606734,36.48,75840.77,1.2,0.05159,8e-05,3.76753]
[1779885611439,36.47,75848.38,1.2,0.05219,8e-05,3.80276]
[1779885614869,36.47,75850.22,1.2,0.05234,8e-05,3.81105]
[1779885614958,36.47,75849.62,1.2,0.05228,8e-05,3.80788]
[1779885620503,36.46,75839.6,1.2,0.05144,8e-05,3.75847]
[1779885625538,36.46,75833.79,1.2,0.05095,8e-05,3.72997]
[1779885630573,36.46,75833.55,1.2,0.05092,8e-05,3.72809]
[1779885635609,36.46,75834.36,1.2,0.0509,8e-05,3.72528]
[1779885640644,36.45,75834.98,1.2,0.05094,8e-05,3.72754]
[1779885646815,36.45,75835.6,1.2,0.05097,8e-05,3.7297]
[1779885652731,36.45,75836.03,1.2,0.051,8e-05,3.73096]
[1779885657766,36.45,75830.34,1.2,0.05053,8e-05,3.70339]
[1779885662801,36.44,75834.23,1.2,0.05083,8e-05,3.72139]
[1779885667838,36.44,75837.1,1.2,0.05105,8e-05,3.73442]
[1779885674700,36.44,75836.81,1.2,0.05102,8e-05,3.73254]
[1779885677026,36.44,75850.37,1.2,0.05212,8e-05,3.7967]
[1779885681935,36.43,75842.27,1.2,0.05144,8e-05,3.75685]
[1779885687101,36.43,75836.6,1.2,0.05096,8e-05,3.72915]
[1779885693014,36.43,75836.67,1.2,0.05088,8e-05,3.72276]
[1779885698062,36.43,75837.4,1.2,0.05093,8e-05,3.72562]
[1779885703098,36.43,75837.92,1.2,0.05096,8e-05,3.72749]
[1779885706118,36.42,75829.74,1.2,0.0503,8e-05,3.68841]
[1779885707358,36.42,75821.89,1.2,0.04967,8e-05,3.65142]
[1779885714174,36.42,75820.76,1.2,0.04959,8e-05,3.64624]
[1779885717310,36.42,75829.01,1.2,0.05024,8e-05,3.68508]
[1779885725251,36.42,75827.99,1.2,0.05016,8e-05,3.68009]
[1779885727380,36.42,75819.1,1.2,0.04945,8e-05,3.63833]
[1779885733308,36.42,75817.05,1.2,0.0493,8e-05,3.62905]
[1779885738344,36.43,75814.17,1.2,0.04908,8e-05,3.61592]
[1779885743379,36.43,75814.39,1.2,0.0491,8e-05,3.61732]
[1779885748414,36.42,75810.06,1.2,0.04874,8e-05,3.59613]
[1779885753454,36.41,75811.76,1.2,0.04875,8e-05,3.59517]
[1779885756475,36.41,75819.14,1.2,0.0493,8e-05,3.62775]
[1779885758491,36.4,75827.84,1.2,0.04998,8e-05,3.66791]
[1779885763527,36.4,75830.67,1.2,0.0502,8e-05,3.68117]
[1779885768565,36.4,75827.93,1.2,0.04997,8e-05,3.66751]
[1779885776724,36.4,75826.4,1.2,0.04985,8e-05,3.66051]
[1779885782666,36.4,75826.85,1.2,0.04989,8e-05,3.66279]
[1779885787700,36.4,75827.99,1.2,0.04998,8e-05,3.66831]
[1779885792735,36.4,75829.39,1.2,0.0501,8e-05,3.67502]
[1779885797873,36.4,75827.81,1.2,0.04997,8e-05,3.66771]
[1779885802807,36.4,75817.16,1.2,0.04914,8e-05,3.618]
[1779885804922,36.4,75809.95,1.2,0.04858,8e-05,3.58466]
[1779885810964,36.39,75811.38,1.2,0.04864,8e-05,3.58859]
[1779885816905,36.38,75808.17,1.2,0.04826,8e-05,3.56444]
[1779885819928,36.38,75799.73,1.2,0.04758,8e-05,3.52395]
[1779885825062,36.37,75805.37,1.2,0.04797,8e-05,3.54734]
[1779885832012,36.35,75808.66,1.2,0.04816,8e-05,3.55872]
[1779885838054,36.34,75802.79,1.2,0.04766,8e-05,3.52846]
[1779885843088,36.33,75810.05,1.2,0.04817,8e-05,3.5593]
[1779885848124,36.32,75816.61,1.2,0.04865,8e-05,3.58761]
[1779885850142,36.32,75824.46,1.2,0.04926,8e-05,3.62441]
[1779885855178,36.33,75825.33,1.2,0.04934,8e-05,3.62873]
[1779885860213,36.33,75822.56,1.2,0.04913,8e-05,3.61611]
[1779885865252,36.33,75824.91,1.2,0.04932,8e-05,3.62748]
[1779885870288,36.33,75825.29,1.2,0.04935,8e-05,3.62961]
[1779885875418,36.33,75825.75,1.2,0.0493,8e-05,3.62489]
[1779885881364,36.32,75826.38,1.2,0.04932,8e-05,3.62628]
[1779885887406,36.31,75827.32,1.2,0.04937,8e-05,3.62914]
[1779885892440,36.32,75828.1,1.2,0.04944,8e-05,3.63325]
[1779885897475,36.32,75831.01,1.2,0.04968,8e-05,3.64731]
[1779885902511,36.32,75831.67,1.2,0.04974,8e-05,3.65076]
[1779885907550,36.32,75830.96,1.2,0.04969,8e-05,3.64779]
[1779885912585,36.32,75827.74,1.2,0.04944,8e-05,3.63312]
[1779885917620,36.32,75827.15,1.2,0.04939,8e-05,3.63011]
[1779885919634,36.32,75818.31,1.2,0.04867,8e-05,3.58767]
[1779885924670,36.31,75811.59,1.2,0.04811,8e-05,3.55391]
[1779885928703,36.3,75800.01,1.2,0.04718,8e-05,3.49871]
[1779885930718,36.3,75792.19,1.2,0.04657,8e-05,3.46183]
[1779885935754,36.29,75789.26,1.2,0.04625,8e-05,3.44105]
[1779885940789,36.28,75789.49,1.2,0.04624,8e-05,3.44047]
[1779885946426,36.28,75788.72,1.2,0.04616,8e-05,3.43567]
[1779885951865,36.27,75787.29,1.2,0.04601,7e-05,3.42695]
[1779885956899,36.27,75785.07,1.2,0.04582,7e-05,3.4154]
[1779885961934,36.26,75785.36,1.2,0.04582,7e-05,3.41522]
[1779885962942,36.26,75777.43,1.2,0.04523,7e-05,3.37921]
[1779885967978,36.25,75775.39,1.2,0.04506,7e-05,3.36896]
[1779885973019,36.25,75770.09,1.2,0.04465,7e-05,3.34429]
[1779885978060,36.25,75761.75,1.2,0.04403,7e-05,3.30644]
[1779885983095,36.25,75759.68,1.2,0.04387,7e-05,3.29684]
[1779885986117,36.25,75751.05,1.2,0.04325,7e-05,3.25864]
[1779885991152,36.24,75753.42,1.2,0.04335,7e-05,3.26318]
[1779885996266,36.24,75747.92,1.2,0.04295,7e-05,3.23891]
[1779886002229,36.24,75741.6,1.2,0.0425,7e-05,3.21125]
[1779886007265,36.24,75736.7,1.2,0.04216,7e-05,3.19011]
[1779886012762,36.24,75733.45,1.2,0.04194,7e-05,3.17627]
[1779886017352,36.25,75724.91,1.2,0.04135,7e-05,3.13997]
[1779886022397,36.25,75723.99,1.2,0.0413,7e-05,3.13658]
[1779886027432,36.25,75720.49,1.2,0.04107,7e-05,3.12216]
[1779886032468,36.25,75718.18,1.2,0.04092,7e-05,3.113]
[1779886037503,36.26,75713.67,1.2,0.04063,7e-05,3.09463]
[1779886039518,36.26,75706.6,1.2,0.04015,7e-05,3.06514]
[1779886044552,36.26,75702.04,1.2,0.03987,7e-05,3.0472]
[1779886049589,36.27,75698.37,1.2,0.03965,7e-05,3.03329]
[1779886051603,36.27,75687.46,1.2,0.03887,7e-05,2.9832]
[1779886054791,36.27,75697.54,1.2,0.03956,7e-05,3.02626]
[1779886060666,36.28,75698.22,1.2,0.03963,7e-05,3.03104]
[1779886065701,36.29,75694.02,1.2,0.03938,7e-05,3.01527]
[1779886070736,36.3,75690.27,1.2,0.03916,7e-05,3.00146]
[1779886075771,36.3,75693.74,1.2,0.03942,7e-05,3.01781]
[1779886080810,36.31,75691.81,1.2,0.03932,7e-05,3.01154]
[1779886084835,36.32,75682.19,1.2,0.03871,7e-05,2.9732]
[1779886087859,36.32,75673.9,1.2,0.0382,6e-05,2.94042]
[1779886089870,36.32,75665.13,1.2,0.03765,6e-05,2.90561]
[1779886092897,36.33,75657.53,1.2,0.0372,6e-05,2.87696]
[1779886098062,36.34,75657.69,1.2,0.03724,6e-05,2.87976]
[1779886098641,36.34,75657.69,1.2,0.03724,6e-05,2.87976]
[1779886098690,36.34,75658.33,1.2,0.03729,6e-05,2.88287]
[1779886102963,36.35,75649.39,1.2,0.03677,6e-05,2.8497]
[1779886104918,36.36,75648.69,1.2,0.03674,6e-05,2.84749]
[1779886104965,36.36,75648.69,1.2,0.03674,6e-05,2.84749]
[1779886105011,36.36,75648.69,1.2,0.03674,6e-05,2.84749]
[1779886105074,36.36,75648.69,1.2,0.03674,6e-05,2.84749]
[1779886105160,36.36,75638.56,1.2,0.03611,6e-05,2.80721]
[1779886106661,36.36,75638.56,1.2,0.03611,6e-05,2.80721]
[1779886106761,36.36,75635.37,1.2,0.03593,6e-05,2.79586]
[1779886109769,36.37,75635.37,1.2,0.03596,6e-05,2.79719]
[1779886109836,36.37,75627.93,1.2,0.03551,6e-05,2.76862]
[1779886110962,36.37,75627.93,1.2,0.03552,6e-05,2.76933]
[1779886111022,36.37,75627.34,1.2,0.03544,6e-05,2.76257]
[1779886112803,36.37,75627.34,1.2,0.03544,6e-05,2.76257]
[1779886112816,36.38,75627.3,1.2,0.03544,6e-05,2.76311]
[1779886118071,36.39,75630.75,1.2,0.03572,6e-05,2.78076]
[1779886121092,36.4,75621.75,1.2,0.03521,6e-05,2.74768]
[1779886123148,36.4,75621.34,1.2,0.03519,6e-05,2.74682]
[1779886123155,36.4,75621.34,1.2,0.03519,6e-05,2.74682]
[1779886123256,36.41,75623.55,1.2,0.03534,6e-05,2.75616]
[1779886126130,36.42,75638.34,1.2,0.03627,6e-05,2.8164]
[1779886127206,36.42,75646.48,1.2,0.03679,6e-05,2.84939]
[1779886130407,36.42,75646.48,1.2,0.03681,6e-05,2.85053]
[1779886130451,36.42,75646.48,1.2,0.03681,6e-05,2.85053]
[1779886130574,36.42,75646.48,1.2,0.03681,6e-05,2.85053]
[1779886130726,36.42,75646.48,1.2,0.03681,6e-05,2.85053]
[1779886130811,36.43,75651.69,1.2,0.03714,6e-05,2.87195]
[1779886132385,36.43,75651.9,1.2,0.03716,6e-05,2.87279]
[1779886132432,36.43,75651.9,1.2,0.03716,6e-05,2.87279]
[1779886132481,36.43,75671.03,1.2,0.03839,6e-05,2.95138]
[1779886137288,36.44,75684.79,1.2,0.03932,7e-05,3.01005]
[1779886139237,36.44,75693.57,1.2,0.03992,7e-05,3.04724]
[1779886141559,36.44,75702.85,1.2,0.04055,7e-05,3.08664]
[1779886142843,36.44,75702.85,1.2,0.04055,7e-05,3.08664]
[1779886142865,36.44,75702.85,1.2,0.04055,7e-05,3.08664]
[1779886142875,36.44,75710.97,1.2,0.0411,7e-05,3.1212]
[1779886147934,36.44,75717.49,1.2,0.04156,7e-05,3.1495]
[1779886152947,36.45,75719.47,1.2,0.0417,7e-05,3.15835]
[1779886157952,36.45,75716.95,1.2,0.04153,7e-05,3.14796]
[1779886162960,36.45,75718.61,1.2,0.04165,7e-05,3.15535]
[1779886168008,36.45,75726.85,1.2,0.04223,7e-05,3.19098]
[1779886171861,36.45,75720.19,1.2,0.0417,7e-05,3.1569]
[1779886176868,36.45,75716.39,1.2,0.04144,7e-05,3.14089]
[1779886181899,36.45,75716.66,1.2,0.04146,7e-05,3.14242]
[1779886186901,36.45,75713.4,1.2,0.04125,7e-05,3.12892]
[1779886191951,36.46,75706.99,1.2,0.04082,7e-05,3.10219]
[1779886196955,36.46,75707.29,1.2,0.04085,7e-05,3.10411]
[1779886201988,36.46,75710.81,1.2,0.0411,7e-05,3.1197]
[1779886207042,36.46,75720.61,1.2,0.04178,7e-05,3.16216]
[1779886210048,36.46,75708.09,1.2,0.04093,7e-05,3.10912]
[1779886215065,36.47,75713.94,1.2,0.04134,7e-05,3.13473]
[1779886220074,36.47,75713.77,1.2,0.04134,7e-05,3.13467]
[1779886225107,36.47,75712.84,1.2,0.04129,7e-05,3.13147]
[1779886230123,36.48,75715.34,1.2,0.04147,7e-05,3.1429]
[1779886232966,36.48,75730.48,1.2,0.04246,7e-05,3.20271]
[1779886237989,36.48,75724.01,1.2,0.04202,7e-05,3.17515]
[1779886243007,36.48,75722.05,1.2,0.04189,7e-05,3.16726]
[1779886248032,36.48,75719.95,1.2,0.04175,7e-05,3.15882]
[1779886253059,36.49,75720.82,1.2,0.04182,7e-05,3.16328]
[1779886258107,36.49,75721.45,1.2,0.04188,7e-05,3.16659]
[1779886263123,36.49,75724.12,1.2,0.04207,7e-05,3.17866]
[1779886268166,36.49,75729.73,1.2,0.04247,7e-05,3.20322]
[1779886273216,36.49,75733.41,1.2,0.04274,7e-05,3.21944]
[1779886278243,36.49,75738.28,1.2,0.04308,7e-05,3.24058]
[1779886283264,36.49,75733.8,1.2,0.04276,7e-05,3.22122]
[1779886288272,36.49,75733.7,1.2,0.04276,7e-05,3.2208]
[1779886291119,36.49,75726.64,1.2,0.0422,7e-05,3.18485]
[1779886294129,36.49,75717.81,1.2,0.04159,7e-05,3.14726]
[1779886297142,36.5,75710.5,1.2,0.04109,7e-05,3.11653]
[1779886302167,36.5,75711.0,1.2,0.04114,7e-05,3.11946]
[1779886307192,36.5,75705.45,1.2,0.04078,7e-05,3.09689]
[1779886312208,36.51,75707.47,1.2,0.04093,7e-05,3.10645]
[1779886315112,36.51,75699.21,1.2,0.04038,7e-05,3.07233]
[1779886320118,36.51,75694.54,1.2,0.04009,7e-05,3.05384]
[1779886325142,36.52,75694.63,1.2,0.04012,7e-05,3.05608]
[1779886329079,36.53,75686.67,1.2,0.03961,7e-05,3.0242]
[1779886331024,36.53,75677.65,1.2,0.03903,7e-05,2.98762]
[1779886336039,36.53,75677.52,1.2,0.03905,7e-05,2.98873]
[1779886338140,36.54,75670.13,1.2,0.03859,6e-05,2.95966]
[1779886343157,36.55,75669.52,1.2,0.03858,6e-05,2.9594]
[1779886348159,36.55,75670.92,1.2,0.0387,6e-05,2.9669]
[1779886353167,36.56,75666.57,1.2,0.03839,6e-05,2.94594]
[1779886358179,36.57,75669.44,1.2,0.03862,6e-05,2.96027]
[1779886363198,36.58,75668.89,1.2,0.03862,6e-05,2.96021]
[1779886368208,36.59,75674.18,1.2,0.039,7e-05,2.98399]
[1779886373235,36.6,75674.21,1.2,0.03903,7e-05,2.98604]
[1779886378259,36.6,75677.17,1.2,0.03925,7e-05,2.99997]
[1779886383278,36.61,75675.28,1.2,0.03915,7e-05,2.99388]
[1779886387211,36.62,75683.24,1.2,0.0397,7e-05,3.02806]
[1779886392241,36.62,75684.78,1.2,0.03982,7e-05,3.03586]
[1779886397243,36.63,75679.74,1.2,0.03951,7e-05,3.01634]
[1779886402269,36.63,75679.51,1.2,0.03952,7e-05,3.01674]
[1779886407294,36.64,75679.21,1.2,0.03952,7e-05,3.01684]
[1779886412311,36.64,75682.07,1.2,0.03966,7e-05,3.02453]
[1779886416243,36.65,75690.02,1.2,0.04021,7e-05,3.05845]
[1779886421264,36.65,75695.13,1.2,0.04057,7e-05,3.08083]
[1779886426284,36.65,75690.83,1.2,0.04029,7e-05,3.0638]
[1779886431297,36.66,75689.26,1.2,0.04021,7e-05,3.05841]
[1779886436300,36.66,75693.43,1.2,0.0405,7e-05,3.0769]
[1779886441324,36.67,75693.8,1.2,0.04055,7e-05,3.07946]
[1779886446349,36.67,75699.29,1.2,0.04093,7e-05,3.10346]
[1779886451397,36.67,75698.71,1.2,0.04091,7e-05,3.10186]
[1779886456405,36.68,75698.9,1.2,0.04093,7e-05,3.1035]
[1779886461432,36.68,75700.91,1.2,0.04108,7e-05,3.11279]
[1779886466442,36.68,75697.04,1.2,0.04083,7e-05,3.09737]
[1779886471446,36.69,75696.75,1.2,0.04076,7e-05,3.09157]
[1779886476460,36.69,75699.66,1.2,0.04097,7e-05,3.10474]
[1779886481475,36.69,75702.62,1.2,0.04119,7e-05,3.11815]
[1779886486493,36.7,75703.6,1.2,0.04127,7e-05,3.12321]
[1779886491514,36.7,75704.76,1.2,0.04137,7e-05,3.12904]
[1779886496523,36.7,75706.19,1.2,0.04148,7e-05,3.13602]
[1779886500904,36.71,75711.25,1.2,0.04184,7e-05,3.15824]
[1779886501319,36.71,75704.2,1.2,0.04136,7e-05,3.12851]
[1779886502409,36.71,75697.56,1.2,0.04091,7e-05,3.10069]
[1779886502415,36.71,75697.56,1.2,0.04091,7e-05,3.10069]
[1779886502421,36.71,75697.56,1.2,0.04091,7e-05,3.10069]
[1779886502994,36.71,75697.56,1.2,0.04091,7e-05,3.10069]
[1779886503023,36.71,75697.56,1.2,0.04091,7e-05,3.10069]
[1779886503468,36.71,75692.94,1.2,0.0406,7e-05,3.08152]
[1779886503813,36.71,75692.83,1.2,0.0406,7e-05,3.0813]
[1779886505826,36.71,75684.77,1.2,0.04007,7e-05,3.04825]
[1779886510861,36.72,75681.2,1.2,0.03986,7e-05,3.03507]
[1779886515897,36.72,75685.79,1.2,0.04019,7e-05,3.05566]
[1779886520931,36.73,75683.59,1.2,0.04006,7e-05,3.04797]
[1779886522945,36.73,75676.55,1.2,0.03961,7e-05,3.01944]
[1779886527981,36.74,75674.74,1.2,0.03951,7e-05,3.01365]
[1779886533016,36.75,75674.32,1.2,0.03945,7e-05,3.00819]
[1779886538051,36.75,75673.39,1.2,0.03941,7e-05,3.00605]
[1779886543086,36.76,75673.14,1.2,0.03942,7e-05,3.00669]
[1779886547115,36.76,75665.08,1.2,0.03892,6e-05,2.97504]
[1779886549101,36.77,75661.31,1.2,0.03868,6e-05,2.96005]
[1779886550235,36.77,75645.25,1.2,0.03767,6e-05,2.89604]
[1779886552150,36.77,75637.06,1.2,0.03717,6e-05,2.8643]
[1779886556853,36.78,75633.83,1.2,0.037,6e-05,2.85367]
[1779886556862,36.78,75633.83,1.2,0.037,6e-05,2.85367]
[1779886557185,36.78,75635.65,1.2,0.03712,6e-05,2.86144]
[1779886562219,36.79,75641.24,1.2,0.03752,6e-05,2.88633]
[1779886567255,36.8,75643.16,1.2,0.03768,6e-05,2.89637]
[1779886572290,36.81,75641.91,1.2,0.03763,6e-05,2.8937]
[1779886577324,36.82,75647.97,1.2,0.03805,6e-05,2.92022]
[1779886581364,36.83,75638.94,1.2,0.03751,6e-05,2.88573]
[1779886583375,36.83,75629.75,1.2,0.03695,6e-05,2.8502]
[1779886588410,36.84,75630.59,1.2,0.03704,6e-05,2.85616]
[1779886594423,36.85,75630.71,1.2,0.03702,6e-05,2.85344]
[1779886594497,36.86,75608.5,1.2,0.03568,6e-05,2.76748]
[1779886595656,36.86,75608.5,1.2,0.03568,6e-05,2.76748]
[1779886595665,36.86,75607.48,1.2,0.03563,6e-05,2.7648]
[1779886601273,36.87,75608.93,1.2,0.03575,6e-05,2.7724]
[1779886602015,36.87,75610.56,1.2,0.03587,6e-05,2.78004]
[1779886602117,36.88,75610.61,1.2,0.03589,6e-05,2.78088]
[1779886603264,36.88,75610.61,1.2,0.03589,6e-05,2.78088]
[1779886603365,36.88,75611.54,1.2,0.03595,6e-05,2.78515]
[1779886608557,36.89,75613.45,1.2,0.03612,6e-05,2.7958]
[1779886610235,36.89,75613.45,1.2,0.03612,6e-05,2.7958]
[1779886610282,36.9,75613.69,1.2,0.03615,6e-05,2.79799]
[1779886613246,36.9,75611.93,1.2,0.03606,6e-05,2.79176]
[1779886613313,36.91,75611.33,1.2,0.03604,6e-05,2.79072]
[1779886614245,36.91,75611.33,1.2,0.03604,6e-05,2.79072]
[1779886614346,36.91,75613.76,1.2,0.0362,6e-05,2.80085]
[1779886619634,36.92,75615.06,1.2,0.03633,6e-05,2.80909]
[1779886622658,36.93,75622.03,1.2,0.03679,6e-05,2.83827]
[1779886626097,36.94,75620.6,1.2,0.03672,6e-05,2.83438]
[1779886626167,36.94,75618.09,1.2,0.03658,6e-05,2.8251]
[1779886631719,36.95,75614.9,1.2,0.03644,6e-05,2.81618]
[1779886636754,36.96,75613.25,1.2,0.03639,6e-05,2.81273]
[1779886641789,36.98,75614.67,1.2,0.03652,6e-05,2.82128]
[1779886646824,36.99,75611.49,1.2,0.03637,6e-05,2.81177]
[1779886651865,37.0,75612.71,1.2,0.03643,6e-05,2.81424]
[1779886656895,37.01,75613.52,1.2,0.03653,6e-05,2.82033]
[1779886661935,37.02,75611.79,1.2,0.03647,6e-05,2.8165]
[1779886666970,37.04,75616.17,1.2,0.03678,6e-05,2.83658]
[1779886672010,37.05,75615.94,1.2,0.03681,6e-05,2.83853]
[1779886676457,37.05,75617.04,1.2,0.03691,6e-05,2.84456]
[1779886676467,37.05,75617.04,1.2,0.03691,6e-05,2.84456]
[1779886677458,37.06,75617.36,1.2,0.03694,6e-05,2.84638]
[1779886683083,37.07,75619.06,1.2,0.0371,6e-05,2.85691]
[1779886688118,37.08,75619.38,1.2,0.03716,6e-05,2.86085]
[1779886693153,37.09,75621.31,1.2,0.03733,6e-05,2.87112]
[1779886698246,37.1,75620.98,1.2,0.03735,6e-05,2.87236]
[1779886704230,37.12,75620.25,1.2,0.03735,6e-05,2.87249]
[1779886707254,37.12,75612.94,1.2,0.03692,6e-05,2.8452]
[1779886712286,37.13,75610.39,1.2,0.03674,6e-05,2.83268]
[1779886717321,37.14,75611.14,1.2,0.03683,6e-05,2.83834]
[1779886722357,37.15,75610.63,1.2,0.03684,6e-05,2.83904]
[1779886727392,37.17,75610.55,1.2,0.03688,6e-05,2.84138]
[1779886733434,37.18,75610.46,1.2,0.03692,6e-05,2.84417]
[1779886738527,37.19,75612.17,1.2,0.03707,6e-05,2.85342]
[1779886744511,37.2,75615.6,1.2,0.03733,6e-05,2.8698]
[1779886749547,37.21,75613.26,1.2,0.03722,6e-05,2.86293]
[1779886752568,37.22,75604.77,1.2,0.03672,6e-05,2.83114]
[1779886757600,37.23,75604.19,1.2,0.03673,6e-05,2.83149]
[1779886762637,37.24,75607.01,1.2,0.03694,6e-05,2.84509]
[1779886767673,37.25,75596.86,1.2,0.03636,6e-05,2.80815]
[1779886772708,37.26,75593.16,1.2,0.03612,6e-05,2.79159]
[1779886777743,37.27,75600.19,1.2,0.0366,6e-05,2.82176]
[1779886783786,37.29,75599.7,1.2,0.03662,6e-05,2.8233]
[1779886788881,37.3,75601.45,1.2,0.03678,6e-05,2.83359]
[1779886794865,37.31,75602.71,1.2,0.03691,6e-05,2.84141]
[1779886799897,37.33,75601.95,1.2,0.03691,6e-05,2.84192]
[1779886803449,37.33,75603.25,1.2,0.03701,6e-05,2.84817]
[1779886803486,37.33,75608.91,1.2,0.03737,6e-05,2.87094]
[1779886803823,37.33,75608.91,1.2,0.03737,6e-05,2.87094]
[1779886804311,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886805966,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886805972,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886805977,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886805983,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886805997,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886806002,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886806009,37.34,75630.27,1.2,0.03873,6e-05,2.95631]
[1779886806055,37.34,75653.1,1.2,0.04021,7e-05,3.04934]
[1779886807534,37.34,75653.1,1.2,0.04021,7e-05,3.04934]
[1779886807560,37.34,75663.08,1.2,0.04089,7e-05,3.09109]
[1779886808353,37.34,75670.26,1.2,0.04137,7e-05,3.1211]
[1779886809428,37.34,75670.26,1.2,0.04137,7e-05,3.1211]
[1779886809459,37.34,75672.84,1.2,0.04155,7e-05,3.13203]
[1779886810304,37.34,75672.84,1.2,0.04155,7e-05,3.13203]
[1779886816016,37.35,75670.61,1.2,0.04141,7e-05,3.12366]
[1779886818030,37.35,75663.11,1.2,0.04091,7e-05,3.0928]
[1779886819311,37.35,75663.11,1.2,0.04091,7e-05,3.0928]
[1779886821051,37.35,75670.68,1.2,0.04143,7e-05,3.12469]
[1779886824072,37.35,75663.38,1.2,0.04095,7e-05,3.09476]
[1779886825636,37.35,75663.38,1.2,0.04095,7e-05,3.09476]
[1779886826332,37.35,75657.22,1.2,0.04054,7e-05,3.06951]
[1779886826340,37.35,75657.22,1.2,0.04054,7e-05,3.06951]
[1779886830378,37.35,75648.7,1.2,0.03999,7e-05,3.03547]
[1779886830704,37.35,75648.41,1.2,0.03998,7e-05,3.03451]
[1779886831122,37.36,75648.41,1.2,0.03991,7e-05,3.02929]
[1779886833136,37.36,75639.77,1.2,0.03936,6e-05,2.99469]
[1779886837877,37.36,75639.01,1.2,0.03933,6e-05,2.99276]
[1779886837887,37.36,75639.01,1.2,0.03933,6e-05,2.99276]
[1779886838170,37.36,75644.94,1.2,0.03972,7e-05,3.01706]
[1779886841199,37.37,75652.67,1.2,0.04023,7e-05,3.04922]
[1779886846228,37.37,75652.18,1.2,0.04022,7e-05,3.04811]
[1779886851262,37.37,75648.68,1.2,0.04,7e-05,3.03471]
[1779886856304,37.38,75648.77,1.2,0.04002,7e-05,3.03602]
[1779886858942,37.38,75646.51,1.2,0.03988,7e-05,3.02717]
[1779886859318,37.38,75645.14,1.2,0.03979,7e-05,3.02178]
[1779886860327,37.38,75633.82,1.2,0.03906,6e-05,2.97621]
[1779886863348,37.38,75624.63,1.2,0.03849,6e-05,2.94025]
[1779886868384,37.39,75624.96,1.2,0.03854,6e-05,2.94319]
[1779886873417,37.4,75636.86,1.2,0.03932,6e-05,2.99241]
[1779886875432,37.4,75626.55,1.2,0.03867,6e-05,2.95147]
[1779886878453,37.4,75619.52,1.2,0.03824,6e-05,2.92441]
[1779886883488,37.41,75620.98,1.2,0.03836,6e-05,2.93189]
[1779886888522,37.41,75617.92,1.2,0.03819,6e-05,2.9214]
[1779886893557,37.42,75615.29,1.2,0.03799,6e-05,2.90734]
[1779886898594,37.43,75616.21,1.2,0.03808,6e-05,2.91275]
[1779886903628,37.44,75611.49,1.2,0.03781,6e-05,2.89583]
[1779886908675,37.44,75609.37,1.2,0.03771,6e-05,2.88938]
[1779886908822,37.44,75609.37,1.2,0.03771,6e-05,2.88938]
[1779886909101,37.44,75609.37,1.2,0.03771,6e-05,2.88938]
[1779886909750,37.44,75589.61,1.2,0.0365,6e-05,2.81266]
[1779886910797,37.45,75589.52,1.2,0.0365,6e-05,2.81275]
[1779886911686,37.45,75583.63,1.2,0.03614,6e-05,2.79001]
[1779886916722,37.46,75572.99,1.2,0.03554,6e-05,2.75157]
[1779886921759,37.47,75573.37,1.2,0.0356,6e-05,2.75562]
[1779886923769,37.47,75582.29,1.2,0.03616,6e-05,2.79099]
[1779886928805,37.48,75582.81,1.2,0.03623,6e-05,2.79581]
[1779886933839,37.5,75583.6,1.2,0.03633,6e-05,2.80178]
[1779886938873,37.51,75584.45,1.2,0.03642,6e-05,2.80788]
[1779886941894,37.51,75594.66,1.2,0.03707,6e-05,2.84906]
[1779886946929,37.52,75597.26,1.2,0.03727,6e-05,2.86162]
[1779886950036,37.53,75610.81,1.2,0.03814,6e-05,2.91631]
[1779886955995,37.54,75617.77,1.2,0.03855,6e-05,2.94087]
[1779886961030,37.55,75616.96,1.2,0.03852,6e-05,2.93945]
[1779886965795,37.55,75611.62,1.2,0.03821,6e-05,2.91976]
[1779886966366,37.55,75611.36,1.2,0.0382,6e-05,2.91912]
[1779886966413,37.56,75622.09,1.2,0.03889,6e-05,2.96216]
[1779886968080,37.56,75635.78,1.2,0.03977,6e-05,3.01757]
[1779886970156,37.56,75636.37,1.2,0.03982,6e-05,3.02052]
[1779886970180,37.56,75632.25,1.2,0.03956,6e-05,3.0041]
[1779886971790,37.56,75632.25,1.2,0.03956,6e-05,3.0041]
[1779886971815,37.56,75631.08,1.2,0.03949,6e-05,2.99962]
[1779886977144,37.57,75630.39,1.2,0.03947,6e-05,2.99837]
[1779886979305,37.57,75629.24,1.2,0.0394,6e-05,2.99399]
[1779886979312,37.57,75629.24,1.2,0.0394,6e-05,2.99399]
[1779886979414,37.57,75629.3,1.2,0.0394,6e-05,2.99449]
[1779886980197,37.57,75629.3,1.2,0.0394,6e-05,2.99449]
[1779886980282,37.57,75629.36,1.2,0.03941,6e-05,2.99499]
[1779886982062,37.57,75629.36,1.2,0.03941,6e-05,2.99499]
[1779886982178,37.57,75629.03,1.2,0.0394,6e-05,2.99391]
[1779886986093,37.58,75625.74,1.2,0.0392,6e-05,2.98173]
[1779886986207,37.58,75622.18,1.2,0.03898,6e-05,2.96775]
[1779886991328,37.58,75624.05,1.2,0.03912,6e-05,2.97666]
[1779886994147,37.58,75623.23,1.2,0.03908,6e-05,2.97393]
[1779886994154,37.58,75623.23,1.2,0.03908,6e-05,2.97393]
[1779886994263,37.59,75623.11,1.2,0.03907,6e-05,2.97374]
[1779886994921,37.59,75623.11,1.2,0.03907,6e-05,2.97374]
[1779886995270,37.59,75622.82,1.2,0.03906,6e-05,2.97286]
[1779886997520,37.59,75623.0,1.2,0.03908,6e-05,2.97386]
[1779886997584,37.59,75626.09,1.2,0.03928,6e-05,2.98653]
[1779887003325,37.6,75620.75,1.2,0.03896,6e-05,2.96685]
[1779887008361,37.6,75621.47,1.2,0.03903,6e-05,2.97118]
[1779887010649,37.6,75623.34,1.2,0.03916,6e-05,2.97895]
[1779887010750,37.6,75626.39,1.2,0.03936,6e-05,2.99146]
[1779887013364,37.61,75629.02,1.2,0.03947,6e-05,2.99712]
[1779887013396,37.61,75629.71,1.2,0.03952,6e-05,3.00013]
[1779887018431,37.61,75625.65,1.2,0.03928,6e-05,2.98503]
[1779887023465,37.62,75624.88,1.2,0.03925,6e-05,2.98327]
[1779887028501,37.62,75626.16,1.2,0.03935,6e-05,2.9897]
[1779887033537,37.63,75616.0,1.2,0.03872,6e-05,2.9504]
[1779887036556,37.63,75606.84,1.2,0.03816,6e-05,2.91511]
[1779887041694,37.64,75606.61,1.2,0.03818,6e-05,2.91601]
[1779887045522,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045529,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045590,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045597,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045607,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045617,37.64,75604.99,1.2,0.03809,6e-05,2.91074]
[1779887045624,37.65,75602.07,1.2,0.03792,6e-05,2.89963]
[1779887046916,37.65,75602.67,1.2,0.03796,6e-05,2.90238]
[1779887047634,37.65,75596.9,1.2,0.03761,6e-05,2.88017]
[1779887048917,37.65,75594.86,1.2,0.03749,6e-05,2.87264]
[1779887048925,37.65,75594.86,1.2,0.03749,6e-05,2.87264]
[1779887049647,37.65,75594.94,1.2,0.0375,6e-05,2.87341]
[1779887054682,37.66,75593.23,1.2,0.03743,6e-05,2.869]
[1779887056696,37.67,75585.73,1.2,0.03699,6e-05,2.84082]
[1779887057765,37.67,75585.73,1.2,0.03699,6e-05,2.84082]
[1779887057807,37.67,75572.43,1.2,0.03619,6e-05,2.79016]
[1779887061964,37.67,75570.1,1.2,0.03607,6e-05,2.78228]
[1779887062738,37.67,75570.1,1.2,0.03607,6e-05,2.78276]
[1779887067774,37.68,75568.25,1.2,0.036,6e-05,2.7781]
[1779887070983,37.69,75568.07,1.2,0.03601,6e-05,2.77885]
[1779887070997,37.69,75568.07,1.2,0.03601,6e-05,2.77885]
[1779887071002,37.69,75568.07,1.2,0.03601,6e-05,2.77885]
[1779887071014,37.69,75568.07,1.2,0.03601,6e-05,2.77885]
[1779887071907,37.69,75564.81,1.2,0.03576,6e-05,2.76172]
[1779887071978,37.69,75564.81,1.2,0.03576,6e-05,2.76172]
[1779887072809,37.69,75564.81,1.2,0.03577,6e-05,2.76219]
[1779887073988,37.7,75567.66,1.2,0.03595,6e-05,2.77353]
[1779887073997,37.7,75567.66,1.2,0.03595,6e-05,2.77353]
[1779887074824,37.7,75569.64,1.2,0.03607,6e-05,2.78156]
[1779887079858,37.71,75570.25,1.2,0.03615,6e-05,2.78624]
[1779887081872,37.71,75561.6,1.2,0.03565,6e-05,2.75429]
[1779887082335,37.71,75561.6,1.2,0.03565,6e-05,2.75429]
[1779887082890,37.71,75560.41,1.2,0.03559,6e-05,2.75031]
[1779887087915,37.72,75559.5,1.2,0.03557,6e-05,2.74952]
[1779887092950,37.74,75556.49,1.2,0.03544,6e-05,2.74077]
[1779887094964,37.74,75547.98,1.2,0.03496,6e-05,2.70989]
[1779887099999,37.75,75544.51,1.2,0.03479,6e-05,2.69946]
[1779887106042,37.77,75544.45,1.2,0.03485,6e-05,2.70278]
[1779887111078,37.78,75540.16,1.2,0.03465,6e-05,2.68996]
[1779887112190,37.78,75530.34,1.2,0.03409,6e-05,2.65434]
[1779887115662,37.78,75534.0,1.2,0.03431,6e-05,2.66839]
[1779887115714,37.79,75523.37,1.2,0.03373,6e-05,2.63082]
[1779887117120,37.79,75523.37,1.2,0.03373,6e-05,2.63082]
[1779887117154,37.79,75520.7,1.2,0.03359,6e-05,2.62187]
[1779887118473,37.79,75520.7,1.2,0.03359,6e-05,2.62187]
[1779887118491,37.8,75520.23,1.2,0.03359,6e-05,2.62183]
[1779887120575,37.81,75508.55,1.2,0.03297,6e-05,2.58108]
[1779887122282,37.81,75497.92,1.2,0.03239,5e-05,2.54325]
[1779887125788,37.81,75495.71,1.2,0.03228,5e-05,2.53617]
[1779887125817,37.82,75495.35,1.2,0.03227,5e-05,2.53573]
[1779887128238,37.82,75474.38,1.2,0.03117,5e-05,2.46309]
[1779887129761,37.82,75474.38,1.2,0.03117,5e-05,2.46309]
[1779887129857,37.83,75475.63,1.2,0.03124,5e-05,2.46799]
[1779887130836,37.83,75485.51,1.2,0.03179,5e-05,2.50384]
[1779887131452,37.83,75485.51,1.2,0.03179,5e-05,2.50384]
[1779887131502,37.84,75494.81,1.2,0.03225,5e-05,2.53294]
[1779887132362,37.84,75494.81,1.2,0.03225,5e-05,2.53294]
[1779887132430,37.86,75503.23,1.2,0.03278,6e-05,2.56771]
[1779887135804,37.86,75508.74,1.2,0.0331,6e-05,2.58851]
[1779887135836,37.87,75519.03,1.2,0.0337,6e-05,2.62766]
[1779887136447,37.87,75519.03,1.2,0.0337,6e-05,2.62766]
[1779887136456,37.87,75519.73,1.2,0.03376,6e-05,2.63104]
[1779887137873,37.87,75519.73,1.2,0.03376,6e-05,2.63104]
[1779887138026,37.87,75517.58,1.2,0.03365,6e-05,2.62398]
[1779887138040,37.87,75517.58,1.2,0.03365,6e-05,2.62398]
[1779887138525,37.87,75517.58,1.2,0.03365,6e-05,2.62398]
[1779887138967,37.88,75515.69,1.2,0.03355,6e-05,2.61788]
[1779887140187,37.88,75515.93,1.2,0.03357,6e-05,2.61875]
[1779887140204,37.88,75515.93,1.2,0.03357,6e-05,2.61875]
[1779887140310,37.88,75522.01,1.2,0.03393,6e-05,2.64258]
[1779887145344,37.9,75526.84,1.2,0.03427,6e-05,2.66405]
[1779887149942,37.91,75526.61,1.2,0.03429,6e-05,2.66541]
[1779887149959,37.91,75525.41,1.2,0.03423,6e-05,2.66172]
[1779887152505,37.92,75539.66,1.2,0.03509,6e-05,2.71675]
[1779887154280,37.92,75539.66,1.2,0.0351,6e-05,2.71746]
[1779887154291,37.92,75539.66,1.2,0.0351,6e-05,2.71746]
[1779887154405,37.93,75544.9,1.2,0.03541,6e-05,2.73772]
[1779887157427,37.93,75555.3,1.2,0.03606,6e-05,2.77873]
[1779887162577,37.95,75557.02,1.2,0.0362,6e-05,2.78782]
[1779887164891,37.95,75540.94,1.2,0.03527,6e-05,2.72823]
[1779887166318,37.95,75540.94,1.2,0.03528,6e-05,2.72878]
[1779887166492,37.95,75535.72,1.2,0.03498,6e-05,2.70991]
[1779887169236,37.96,75534.9,1.2,0.03494,6e-05,2.7075]
[1779887169247,37.96,75534.9,1.2,0.03494,6e-05,2.7075]
[1779887169514,37.96,75535.16,1.2,0.03498,6e-05,2.70976]
[1779887172445,37.97,75534.45,1.2,0.03496,6e-05,2.70841]
[1779887172544,37.97,75534.85,1.2,0.03499,6e-05,2.71055]
[1779887177577,37.99,75534.68,1.2,0.03503,6e-05,2.71318]
[1779887182717,38.0,75532.07,1.2,0.03493,6e-05,2.70678]
[1779887187646,38.01,75523.88,1.2,0.03452,6e-05,2.67984]
[1779887192788,38.03,75522.27,1.2,0.03442,6e-05,2.67239]
[1779887194460,38.03,75522.27,1.2,0.03443,6e-05,2.67311]
[1779887194468,38.03,75522.27,1.2,0.03443,6e-05,2.67311]
[1779887194702,38.03,75516.13,1.2,0.03409,6e-05,2.6513]
[1779887199738,38.05,75519.24,1.2,0.03432,6e-05,2.66604]
[1779887204774,38.06,75520.94,1.2,0.03447,6e-05,2.67592]
[1779887205232,38.06,75520.94,1.2,0.03447,6e-05,2.67592]
[1779887205781,38.07,75528.53,1.2,0.03492,6e-05,2.70469]
[1779887210817,38.08,75536.92,1.2,0.03546,6e-05,2.73921]
[1779887215850,38.09,75538.03,1.2,0.03557,6e-05,2.74638]
[1779887216859,38.1,75526.28,1.2,0.0349,6e-05,2.70322]
[1779887217865,38.1,75509.18,1.2,0.03394,6e-05,2.64105]
[1779887218871,38.1,75501.02,1.2,0.03348,6e-05,2.61166]
[1779887220885,38.11,75509.39,1.2,0.03398,6e-05,2.64368]
[1779887221177,38.11,75509.39,1.2,0.03398,6e-05,2.64368]
[1779887221182,38.11,75509.39,1.2,0.03398,6e-05,2.64368]
[1779887221895,38.11,75512.78,1.2,0.03418,6e-05,2.65683]
[1779887226928,38.13,75513.98,1.2,0.0343,6e-05,2.66484]
[1779887231887,38.14,75508.35,1.2,0.03403,6e-05,2.64722]
[1779887231976,38.14,75510.21,1.2,0.03415,6e-05,2.65476]
[1779887237000,38.16,75509.91,1.2,0.03419,6e-05,2.65729]
[1779887237780,38.16,75509.91,1.2,0.03419,6e-05,2.65729]
[1779887239804,38.16,75507.57,1.2,0.03408,6e-05,2.6502]
[1779887240023,38.17,75505.34,1.2,0.03397,6e-05,2.64282]
[1779887245056,38.18,75504.65,1.2,0.03398,6e-05,2.64405]
[1779887250092,38.2,75506.11,1.2,0.03412,6e-05,2.65306]
[1779887255127,38.21,75507.62,1.2,0.0342,6e-05,2.65705]
[1779887258798,38.23,75496.62,1.2,0.03363,6e-05,2.61995]
[1779887262177,38.23,75485.24,1.2,0.03301,5e-05,2.57984]
[1779887263579,38.23,75485.24,1.2,0.03301,5e-05,2.57984]
[1779887267210,38.24,75493.32,1.2,0.03348,6e-05,2.61042]
[1779887271240,38.24,75501.93,1.2,0.03398,6e-05,2.64261]
[1779887276276,38.25,75498.84,1.2,0.03383,6e-05,2.63254]
[1779887281311,38.26,75503.3,1.2,0.03411,6e-05,2.65094]
[1779887285222,38.27,75508.05,1.2,0.03442,6e-05,2.67049]
[1779887285230,38.27,75508.05,1.2,0.03442,6e-05,2.67049]
[1779887285342,38.27,75510.07,1.2,0.03454,6e-05,2.67859]
[1779887286347,38.27,75501.57,1.2,0.03407,6e-05,2.64824]
[1779887287177,38.27,75501.57,1.2,0.03407,6e-05,2.64824]
[1779887287184,38.27,75501.57,1.2,0.03407,6e-05,2.64824]
[1779887287355,38.27,75494.49,1.2,0.03368,6e-05,2.62331]
[1779887289368,38.28,75487.48,1.2,0.03332,6e-05,2.59961]
[1779887290651,38.28,75487.48,1.2,0.03332,6e-05,2.59961]
[1779887290672,38.29,75481.8,1.2,0.03303,5e-05,2.58091]
[1779887295538,38.3,75485.45,1.2,0.03328,6e-05,2.59731]
[1779887297343,38.31,75485.63,1.2,0.03332,6e-05,2.5996]
[1779887297538,38.31,75485.63,1.2,0.03332,6e-05,2.5996]
[1779887297597,38.31,75486.29,1.2,0.03336,6e-05,2.60226]
[1779887303466,38.32,75475.31,1.2,0.03278,5e-05,2.56479]
[1779887308502,38.33,75471.67,1.2,0.03262,5e-05,2.55376]
[1779887313637,38.34,75463.52,1.2,0.03214,5e-05,2.52189]
[1779887317410,38.34,75460.82,1.2,0.03202,5e-05,2.51368]
[1779887322599,38.35,75457.67,1.2,0.03189,5e-05,2.50522]
[1779887327634,38.36,75452.2,1.2,0.03164,5e-05,2.48847]
[1779887332673,38.37,75450.46,1.2,0.03158,5e-05,2.48473]
[1779887337709,38.4,75449.44,1.2,0.03163,5e-05,2.48799]
[1779887342743,38.41,75448.47,1.2,0.03161,5e-05,2.48686]
[1779887346122,38.42,75446.35,1.2,0.03151,5e-05,2.48043]
[1779887346156,38.42,75435.65,1.2,0.03096,5e-05,2.44403]
[1779887349808,38.45,75443.79,1.2,0.03149,5e-05,2.47844]
[1779887351814,38.45,75434.93,1.2,0.03104,5e-05,2.44884]
[1779887353081,38.45,75434.93,1.2,0.03104,5e-05,2.44884]
[1779887353160,38.45,75431.51,1.2,0.03087,5e-05,2.43765]
[1779887358863,38.49,75432.08,1.2,0.03102,5e-05,2.44761]
[1779887364007,38.54,75429.4,1.2,0.03106,5e-05,2.4505]
[1779887369940,38.64,75424.36,1.2,0.03113,5e-05,2.45487]
[1779887370948,38.66,75414.64,1.2,0.03071,5e-05,2.42684]
[1779887375982,38.79,75409.3,1.2,0.03079,5e-05,2.43111]
[1779887379301,38.85,75407.64,1.2,0.03094,5e-05,2.44076]
[1779887380038,38.88,75413.68,1.2,0.03133,5e-05,2.46618]
[1779887381044,38.9,75420.22,1.2,0.03175,5e-05,2.49346]
[1779887384519,38.9,75417.88,1.2,0.03164,5e-05,2.48629]
[1779887385075,38.9,75414.87,1.2,0.03149,5e-05,2.47641]
[1779887389102,38.93,75426.56,1.2,0.03219,5e-05,2.52235]
[1779887392226,38.93,75427.16,1.2,0.03223,5e-05,2.52514]
[1779887401186,38.95,75414.55,1.2,0.03163,5e-05,2.48549]
[1779887406226,38.99,75418.65,1.2,0.03199,5e-05,2.50947]
[1779887406806,38.99,75418.65,1.2,0.03199,5e-05,2.50947]
[1779887407231,39.0,75418.66,1.2,0.032,5e-05,2.50988]
[1779887408268,39.0,75426.25,1.2,0.03241,5e-05,2.53647]
[1779887409719,39.0,75431.92,1.2,0.03272,5e-05,2.5568]
[1779887410275,39.0,75432.02,1.2,0.03272,5e-05,2.55715]
[1779887415325,39.01,75429.83,1.2,0.03263,5e-05,2.55098]
[1779887420362,39.01,75425.48,1.2,0.03242,5e-05,2.53742]
[1779887423381,39.02,75417.73,1.2,0.03203,5e-05,2.5116]
[1779887424439,39.02,75403.82,1.2,0.03131,5e-05,2.4644]
[1779887429425,39.03,75411.25,1.2,0.03173,5e-05,2.49187]
[1779887434458,39.04,75411.45,1.2,0.03171,5e-05,2.48962]
[1779887439494,39.05,75407.91,1.2,0.03155,5e-05,2.47951]
[1779887443522,39.05,75416.2,1.2,0.03199,5e-05,2.50781]
[1779887448558,39.06,75418.17,1.2,0.03212,5e-05,2.51649]
[1779887453592,39.06,75428.98,1.2,0.03272,5e-05,2.55574]
[1779887458628,39.06,75428.2,1.2,0.03266,5e-05,2.55197]
[1779887463666,39.04,75437.15,1.2,0.03309,5e-05,2.57976]
[1779887468698,39.03,75435.37,1.2,0.03296,5e-05,2.57101]
[1779887473736,39.02,75427.01,1.2,0.03245,5e-05,2.53835]
[1779887478769,39.01,75415.31,1.2,0.03179,5e-05,2.49534]
[1779887483804,39.0,75420.56,1.2,0.03206,5e-05,2.51281]
[1779887489846,39.01,75424.29,1.2,0.03229,5e-05,2.52797]
[1779887494881,39.02,75428.14,1.2,0.03247,5e-05,2.53819]
[1779887499916,39.03,75431.55,1.2,0.03268,5e-05,2.55184]
[1779887504952,39.04,75431.54,1.2,0.0327,5e-05,2.55356]
[1779887509987,39.04,75432.65,1.2,0.03279,5e-05,2.55916]
[1779887515024,39.05,75430.9,1.2,0.03272,5e-05,2.55477]
[1779887520061,39.06,75431.7,1.2,0.03278,5e-05,2.5584]
[1779887525094,39.04,75429.75,1.2,0.03263,5e-05,2.54894]
[1779887530130,39.04,75432.98,1.2,0.03278,5e-05,2.55842]
[1779887536172,39.04,75435.25,1.2,0.03293,5e-05,2.56829]
[1779887541206,39.05,75430.08,1.2,0.03268,5e-05,2.55187]
[1779887546243,39.06,75429.38,1.2,0.03267,5e-05,2.55104]
[1779887551277,39.07,75431.77,1.2,0.03276,5e-05,2.55589]
[1779887556312,39.07,75431.22,1.2,0.03275,5e-05,2.55549]
[1779887561422,39.08,75421.91,1.2,0.03228,5e-05,2.52474]
[1779887566383,39.08,75413.17,1.2,0.03183,5e-05,2.49556]
[1779887571416,39.09,75419.87,1.2,0.03221,5e-05,2.52051]
[1779887577463,39.1,75422.82,1.2,0.0324,5e-05,2.53281]
[1779887582497,39.11,75419.41,1.2,0.03225,5e-05,2.52275]
[1779887587533,39.12,75417.11,1.2,0.03216,5e-05,2.51668]
[1779887589549,39.12,75407.27,1.2,0.03164,5e-05,2.48287]
[1779887593582,39.11,75398.07,1.2,0.03114,5e-05,2.44985]
[1779887595591,39.11,75382.98,1.2,0.03036,5e-05,2.3985]
[1779887601374,39.12,75376.2,1.2,0.03005,5e-05,2.37832]
[1779887601474,39.12,75364.31,1.2,0.02948,5e-05,2.34044]
[1779887603653,39.13,75371.78,1.2,0.02987,5e-05,2.3662]
[1779887605663,39.13,75381.1,1.2,0.03035,5e-05,2.39821]
[1779887610699,39.15,75369.04,1.2,0.02979,5e-05,2.36109]
[1779887612711,39.15,75361.49,1.2,0.02938,5e-05,2.33281]
[1779887617746,39.17,75362.79,1.2,0.0295,5e-05,2.34028]
[1779887622782,39.18,75356.97,1.2,0.02926,5e-05,2.32446]
[1779887625802,39.19,75344.82,1.2,0.0287,5e-05,2.28713]
[1779887630839,39.2,75340.08,1.2,0.02851,5e-05,2.27434]
[1779887635099,39.2,75331.13,1.2,0.02808,5e-05,2.24541]
[1779887637889,39.21,75320.96,1.2,0.02762,5e-05,2.21468]
[1779887642926,39.26,75329.14,1.2,0.02818,5e-05,2.25203]
[1779887646953,39.33,75321.45,1.2,0.02803,5e-05,2.24209]
[1779887651987,39.33,75313.37,1.2,0.02765,5e-05,2.21633]
[1779887654001,39.33,75304.79,1.2,0.02725,5e-05,2.18952]
[1779887659041,39.33,75304.51,1.2,0.02724,5e-05,2.18868]
[1779887664075,39.33,75309.69,1.2,0.02748,5e-05,2.20474]
[1779887669110,39.4,75315.8,1.2,0.02801,5e-05,2.24028]
[1779887672159,39.42,75330.29,1.2,0.02867,5e-05,2.28371]
[1779887674169,39.42,75337.78,1.2,0.02905,5e-05,2.30907]
[1779887679197,39.44,75338.21,1.2,0.02912,5e-05,2.31357]
[1779887684233,39.45,75343.06,1.2,0.0294,5e-05,2.3323]
[1779887687254,39.46,75334.07,1.2,0.02899,5e-05,2.30515]
[1779887692344,39.45,75334.68,1.2,0.029,5e-05,2.30596]
[1779887698330,39.45,75339.71,1.2,0.02923,5e-05,2.32072]
[1779887702464,39.44,75332.42,1.2,0.02886,5e-05,2.29631]
[1779887704373,39.44,75323.5,1.2,0.02843,5e-05,2.26744]
[1779887709408,39.44,75322.28,1.2,0.02836,5e-05,2.26281]
[1779887714443,39.43,75324.38,1.2,0.02845,5e-05,2.26871]
[1779887716457,39.43,75315.2,1.2,0.02801,5e-05,2.23936]
[1779887719477,39.44,75305.79,1.2,0.02759,5e-05,2.21126]
[1779887722556,39.45,75319.6,1.2,0.02827,5e-05,2.25687]
[1779887728540,39.47,75313.11,1.2,0.02803,5e-05,2.24044]
[1779887731563,39.48,75306.14,1.2,0.02768,5e-05,2.21607]
[1779887736601,39.5,75306.19,1.2,0.02775,5e-05,2.22057]
[1779887741636,39.52,75299.75,1.2,0.0275,5e-05,2.20404]
[1779887746673,39.53,75300.26,1.2,0.02758,5e-05,2.20919]
[1779887751707,39.55,75286.94,1.2,0.02702,5e-05,2.17169]
[1779887752770,39.59,75277.02,1.2,0.02669,4e-05,2.14903]
[1779887758756,39.68,75284.34,1.2,0.0273,5e-05,2.18993]
[1779887763793,39.7,75279.67,1.2,0.02714,5e-05,2.17927]
[1779887768828,39.71,75280.26,1.2,0.02722,5e-05,2.18472]
[1779887773861,39.73,75277.66,1.2,0.02716,5e-05,2.1804]
[1779887778896,39.75,75280.78,1.2,0.02735,5e-05,2.19361]
[1779887781918,39.76,75288.54,1.2,0.02774,5e-05,2.21964]
[1779887786953,39.78,75290.05,1.2,0.02786,5e-05,2.22768]
[1779887791990,39.79,75295.75,1.2,0.02812,5e-05,2.24404]
[1779887796024,39.8,75309.09,1.2,0.02878,5e-05,2.28852]
[1779887801057,39.82,75304.51,1.2,0.02861,5e-05,2.27693]
[1779887806093,39.86,75300.69,1.2,0.02856,5e-05,2.27347]
[1779887809737,39.92,75295.14,1.2,0.02848,5e-05,2.2682]
[1779887810108,39.92,75291.33,1.2,0.02831,5e-05,2.25689]
[1779887810180,39.92,75263.68,1.2,0.02706,4e-05,2.17226]
[1779887813737,39.92,75254.54,1.2,0.02665,4e-05,2.14439]
[1779887814499,40.0,75278.45,1.2,0.02797,5e-05,2.23379]
[1779887820193,40.02,75280.37,1.2,0.02811,5e-05,2.24305]
[1779887825228,40.03,75284.34,1.2,0.02834,5e-05,2.25866]
[1779887830262,40.05,75287.66,1.2,0.02855,5e-05,2.27215]
[1779887831269,40.05,75296.44,1.2,0.02897,5e-05,2.30037]
[1779887836304,40.07,75298.91,1.2,0.02913,5e-05,2.31141]
[1779887841339,40.08,75304.86,1.2,0.02945,5e-05,2.33237]
[1779887843364,40.08,75315.13,1.2,0.02997,5e-05,2.36668]
[1779887848388,40.09,75315.0,1.2,0.03,5e-05,2.36848]
[1779887853424,40.1,75314.44,1.2,0.02995,5e-05,2.36409]
[1779887855443,40.11,75307.01,1.2,0.0296,5e-05,2.34124]
[1779887858460,40.12,75296.03,1.2,0.0291,5e-05,2.30788]
[1779887860474,40.12,75286.35,1.2,0.02866,5e-05,2.27856]
[1779887863561,40.13,75294.12,1.2,0.02905,5e-05,2.30471]
[1779887869535,40.15,75295.36,1.2,0.02916,5e-05,2.3118]
[1779887873630,40.16,75303.43,1.2,0.02958,5e-05,2.33952]
[1779887879605,40.17,75312.72,1.2,0.03007,5e-05,2.37195]
[1779887884641,40.18,75312.58,1.2,0.03009,5e-05,2.37358]
[1779887889676,40.19,75316.13,1.2,0.0303,5e-05,2.38713]
[1779887894711,40.2,75314.09,1.2,0.03023,5e-05,2.38263]
[1779887899746,40.21,75314.78,1.2,0.03029,5e-05,2.38695]
[1779887904783,40.22,75309.05,1.2,0.03005,5e-05,2.37058]
[1779887909816,40.28,75312.57,1.2,0.03042,5e-05,2.39491]
[1779887914854,40.3,75319.09,1.2,0.03076,5e-05,2.4165]
[1779887919888,40.31,75318.53,1.2,0.03076,5e-05,2.41652]
[1779887923981,40.32,75333.51,1.2,0.03153,5e-05,2.46702]
[1779887927069,40.32,75336.34,1.2,0.03169,5e-05,2.47695]
[1779887927156,40.32,75337.74,1.2,0.03176,5e-05,2.48187]
[1779887928076,40.32,75337.74,1.2,0.03176,5e-05,2.48187]
[1779887928177,40.33,75339.54,1.2,0.03186,5e-05,2.48811]
[1779887928969,40.34,75339.54,1.2,0.0319,5e-05,2.49065]
[1779887931991,40.37,75330.43,1.2,0.03156,5e-05,2.4684]
[1779887934539,40.39,75330.9,1.2,0.03162,5e-05,2.47264]
[1779887934639,40.46,75331.35,1.2,0.03188,5e-05,2.48916]
[1779887935406,40.46,75331.35,1.2,0.03188,5e-05,2.48916]
[1779887935408,40.46,75334.8,1.2,0.03205,5e-05,2.5006]
[1779887936899,40.46,75334.8,1.2,0.03205,5e-05,2.5006]
[1779887937026,40.52,75337.82,1.2,0.03243,5e-05,2.52459]
[1779887942062,40.62,75344.26,1.2,0.03307,5e-05,2.5664]
[1779887947099,40.7,75349.72,1.2,0.03363,5e-05,2.60206]
[1779887949050,40.72,75350.33,1.2,0.03374,5e-05,2.60923]
[1779887949130,40.74,75347.65,1.2,0.03368,5e-05,2.60513]
[1779887950640,40.74,75347.65,1.2,0.03368,5e-05,2.60513]
[1779887950679,40.77,75344.25,1.2,0.03359,5e-05,2.59911]
[1779887952671,40.77,75344.25,1.2,0.03359,5e-05,2.59911]
[1779887952677,40.77,75340.25,1.2,0.03339,5e-05,2.58662]
[1779887958002,40.78,75333.41,1.2,0.03307,5e-05,2.5658]
[1779887958176,40.79,75333.64,1.2,0.03309,5e-05,2.56713]
[1779887959046,40.79,75333.64,1.2,0.03309,5e-05,2.56713]
[1779887959183,40.79,75338.78,1.2,0.03337,5e-05,2.58497]
[1779887961853,40.79,75342.65,1.2,0.03358,5e-05,2.59857]
[1779887962777,40.79,75342.13,1.2,0.03356,5e-05,2.59731]
[1779887962792,40.84,75348.57,1.2,0.03405,5e-05,2.62882]
[1779887968246,40.9,75356.43,1.2,0.03468,5e-05,2.6691]
[1779887969351,40.9,75356.43,1.2,0.03468,5e-05,2.6691]
[1779887969615,40.9,75356.43,1.2,0.03468,5e-05,2.6691]
[1779887969620,40.93,75364.06,1.2,0.03521,5e-05,2.70244]
[1779887971694,40.93,75364.06,1.2,0.03521,5e-05,2.70244]
[1779887971725,40.96,75366.26,1.2,0.03536,5e-05,2.71109]
[1779887972055,40.96,75366.26,1.2,0.03536,5e-05,2.71109]
[1779887972425,40.96,75363.68,1.2,0.03522,5e-05,2.70214]
[1779887974227,40.97,75363.68,1.2,0.03527,5e-05,2.70514]
[1779887974328,40.99,75361.45,1.2,0.0352,5e-05,2.70051]
[1779887980331,41.01,75359.27,1.2,0.03515,5e-05,2.69772]
[1779887985369,41.02,75358.9,1.2,0.03516,5e-05,2.69815]
[1779887988477,41.02,75360.76,1.2,0.03527,5e-05,2.70528]
[1779887988484,41.02,75359.58,1.2,0.03522,5e-05,2.70188]
[1779887991418,41.03,75353.22,1.2,0.03489,5e-05,2.68065]
[1779887993395,41.03,75350.64,1.2,0.03475,5e-05,2.67216]
[1779887993431,41.03,75351.73,1.2,0.03482,5e-05,2.6763]
[1779887998466,41.04,75354.52,1.2,0.035,5e-05,2.68814]
[1779888001691,41.04,75357.06,1.2,0.03515,5e-05,2.69728]
[1779888001751,41.05,75360.45,1.2,0.03534,5e-05,2.70973]
[1779888002364,41.05,75360.45,1.2,0.03534,5e-05,2.70973]
[1779888002417,41.05,75360.45,1.2,0.03534,5e-05,2.70973]
[1779888002495,41.05,75360.45,1.2,0.03534,5e-05,2.70973]
[1779888007531,41.06,75357.59,1.2,0.03522,5e-05,2.70191]
[1779888009543,41.05,75345.17,1.2,0.03454,5e-05,2.65825]
[1779888011558,41.05,75333.63,1.2,0.03392,5e-05,2.61906]
[1779888016592,41.05,75328.62,1.2,0.03365,5e-05,2.60129]
[1779888021628,41.05,75327.77,1.2,0.03362,5e-05,2.59928]
[1779888026663,41.06,75329.45,1.2,0.03375,5e-05,2.60756]
[1779888031698,41.08,75331.29,1.2,0.03382,5e-05,2.61121]
[1779888036733,41.09,75337.23,1.2,0.03417,5e-05,2.63383]
[1779888041770,41.1,75343.01,1.2,0.03452,5e-05,2.65572]
[1779888046804,41.11,75339.4,1.2,0.03436,5e-05,2.64555]
[1779888048817,41.1,75323.92,1.2,0.03353,5e-05,2.59246]
[1779888051841,41.1,75314.43,1.2,0.03302,5e-05,2.55933]
[1779888056873,41.08,75317.0,1.2,0.0331,5e-05,2.56481]
[1779888061295,41.08,75314.8,1.2,0.03299,5e-05,2.55783]
[1779888061919,41.09,75294.71,1.2,0.03197,5e-05,2.49179]
[1779888062490,41.09,75294.71,1.2,0.03197,5e-05,2.49179]
[1779888062917,41.09,75276.13,1.2,0.03105,5e-05,2.43161]
[1779888064215,41.1,75271.92,1.2,0.0309,5e-05,2.42149]
[1779888064965,41.1,75271.92,1.2,0.0309,5e-05,2.42149]
[1779888065025,41.1,75271.94,1.2,0.0309,5e-05,2.42187]
[1779888070972,41.11,75260.59,1.2,0.03038,5e-05,2.38772]
[1779888076019,41.12,75258.2,1.2,0.03028,5e-05,2.38114]
[1779888077023,41.12,75249.66,1.2,0.02988,5e-05,2.35467]
[1779888077467,41.12,75249.66,1.2,0.02988,5e-05,2.35467]
[1779888078029,41.12,75244.87,1.2,0.02965,5e-05,2.33928]
[1779888079406,41.12,75240.24,1.2,0.02942,5e-05,2.32449]
[1779888079459,41.12,75240.24,1.2,0.02942,5e-05,2.32449]
[1779888080044,41.11,75238.31,1.2,0.02933,5e-05,2.31813]
[1779888085142,41.1,75239.08,1.2,0.02934,5e-05,2.31871]
[1779888089109,41.1,75253.07,1.2,0.02999,5e-05,2.3617]
[1779888091120,41.1,75246.56,1.2,0.02961,5e-05,2.33565]
[1779888095218,41.09,75260.28,1.2,0.03025,5e-05,2.3779]
[1779888101190,41.09,75259.47,1.2,0.03019,5e-05,2.37424]
[1779888106225,41.1,75259.88,1.2,0.03024,5e-05,2.37747]
[1779888111265,41.11,75258.82,1.2,0.03022,5e-05,2.37605]
[1779888116295,41.12,75254.55,1.2,0.03005,5e-05,2.36457]
[1779888121331,41.13,75254.76,1.2,0.03009,5e-05,2.36722]
[1779888126365,41.14,75255.43,1.2,0.03015,5e-05,2.37127]
[1779888131400,41.18,75257.79,1.2,0.03039,5e-05,2.38731]
[1779888136436,41.19,75255.73,1.2,0.03032,5e-05,2.38262]
[1779888141470,41.19,75253.21,1.2,0.03023,5e-05,2.37644]
[1779888146506,41.2,75258.02,1.2,0.03049,5e-05,2.39346]
[1779888147511,41.2,75266.16,1.2,0.03089,5e-05,2.41967]
[1779888149528,41.21,75276.26,1.2,0.03139,5e-05,2.45259]
[1779888150533,41.21,75268.09,1.2,0.03099,5e-05,2.42659]
[1779888152548,41.24,75259.14,1.2,0.03058,5e-05,2.39866]
[1779888157582,41.24,75255.22,1.2,0.03042,5e-05,2.38784]
[1779888162618,41.25,75248.87,1.2,0.03014,5e-05,2.36943]
[1779888167652,41.24,75250.09,1.2,0.03017,5e-05,2.37118]
[1779888173040,41.23,75248.67,1.2,0.03007,5e-05,2.36481]
[1779888178731,41.21,75249.56,1.2,0.03006,5e-05,2.3643]
[1779888183792,41.2,75255.68,1.2,0.03032,5e-05,2.38116]
[1779888185868,41.2,75246.74,1.2,0.02988,5e-05,2.35213]
[1779888189816,41.19,75254.99,1.2,0.03024,5e-05,2.37624]
[1779888193844,41.18,75264.39,1.2,0.03066,5e-05,2.40396]
[1779888198877,41.17,75266.32,1.2,0.03072,5e-05,2.40751]
[1779888203912,41.15,75267.4,1.2,0.03073,5e-05,2.40823]
[1779888205928,41.15,75275.11,1.2,0.03109,5e-05,2.43172]
[1779888210961,41.13,75274.98,1.2,0.03103,5e-05,2.42837]
[1779888216082,41.12,75272.23,1.2,0.0308,5e-05,2.4118]
[1779888222040,41.1,75270.0,1.2,0.03064,5e-05,2.4013]
[1779888224053,41.1,75261.85,1.2,0.03023,5e-05,2.37438]
[1779888229088,41.09,75261.74,1.2,0.03018,5e-05,2.37146]
[1779888231102,41.08,75252.47,1.2,0.02972,5e-05,2.34136]
[1779888236137,41.07,75256.64,1.2,0.02989,5e-05,2.35204]
[1779888241171,41.06,75258.98,1.2,0.02996,5e-05,2.35694]
[1779888247213,41.04,75253.7,1.2,0.02966,5e-05,2.33754]
[1779888252249,41.03,75249.33,1.2,0.02942,5e-05,2.32162]
[1779888257283,41.02,75244.12,1.2,0.02915,5e-05,2.3034]
[1779888262323,41.01,75244.46,1.2,0.02913,5e-05,2.30241]
[1779888267354,41.0,75246.15,1.2,0.02918,5e-05,2.30563]
[1779888272389,40.99,75247.05,1.2,0.02914,5e-05,2.3016]
[1779888277423,40.98,75243.55,1.2,0.02894,5e-05,2.28887]
[1779888282461,40.97,75247.2,1.2,0.02908,5e-05,2.29824]
[1779888287497,40.96,75249.33,1.2,0.02915,5e-05,2.30289]
[1779888292532,40.96,75247.09,1.2,0.02902,5e-05,2.29401]
[1779888297571,40.95,75250.84,1.2,0.02917,5e-05,2.30374]
[1779888301599,40.94,75261.55,1.2,0.02965,5e-05,2.33596]
[1779888304147,40.94,75238.82,1.2,0.02858,5e-05,2.26506]
[1779888306800,40.93,75222.72,1.2,0.02783,5e-05,2.21496]
[1779888312687,40.93,75224.98,1.2,0.02791,5e-05,2.22039]
[1779888314700,40.92,75217.62,1.2,0.02758,4e-05,2.19776]
[1779888316108,40.92,75217.62,1.2,0.02758,4e-05,2.19776]
[1779888316152,40.92,75217.62,1.2,0.02758,4e-05,2.19776]
[1779888316248,40.92,75207.94,1.2,0.02714,4e-05,2.16848]
[1779888321758,40.92,75208.04,1.2,0.02713,4e-05,2.16808]
[1779888323037,40.92,75208.04,1.2,0.02713,4e-05,2.16808]
[1779888323179,40.92,75208.58,1.2,0.02715,4e-05,2.16941]
[1779888324779,40.92,75218.42,1.2,0.02759,4e-05,2.19869]
[1779888329815,40.91,75224.19,1.2,0.02783,5e-05,2.21481]
[1779888334851,40.9,75213.74,1.2,0.02729,4e-05,2.1778]
[1779888338165,40.9,75210.01,1.2,0.02712,4e-05,2.16641]
[1779888338269,40.9,75189.88,1.2,0.02624,4e-05,2.10702]
[1779888339892,40.9,75168.76,1.2,0.02535,4e-05,2.0461]
[1779888341291,40.9,75168.76,1.2,0.02535,4e-05,2.0461]
[1779888341329,40.9,75169.37,1.2,0.02538,4e-05,2.04801]
[1779888342915,40.9,75158.58,1.2,0.02493,4e-05,2.01756]
[1779888343919,40.9,75154.43,1.2,0.02476,4e-05,2.006]
[1779888345248,40.9,75154.43,1.2,0.02476,4e-05,2.006]
[1779888345258,40.91,75149.15,1.2,0.02455,4e-05,1.99134]
[1779888347116,40.91,75161.0,1.2,0.02504,4e-05,2.02495]
[1779888351977,40.91,75168.6,1.2,0.02536,4e-05,2.04691]
[1779888357185,40.91,75162.83,1.2,0.02513,4e-05,2.03089]
[1779888363060,40.91,75146.27,1.2,0.02445,4e-05,1.98489]
[1779888365170,40.91,75142.12,1.2,0.02429,4e-05,1.97352]
[1779888365243,40.91,75142.12,1.2,0.02429,4e-05,1.97352]
[1779888365344,40.92,75126.28,1.2,0.02366,4e-05,1.93008]
[1779888369111,40.95,75139.58,1.2,0.02427,4e-05,1.97224]
[1779888371123,40.95,75155.77,1.2,0.02493,4e-05,2.01779]
[1779888372206,40.95,75155.77,1.2,0.02493,4e-05,2.01779]
[1779888372234,40.95,75174.86,1.2,0.02573,4e-05,2.07218]
[1779888372394,40.95,75174.86,1.2,0.02573,4e-05,2.07218]
[1779888373137,40.95,75174.86,1.2,0.02573,4e-05,2.07219]
[1779888377326,40.95,75164.75,1.2,0.02531,4e-05,2.04338]
[1779888384215,40.95,75163.8,1.2,0.02528,4e-05,2.04114]
[1779888389249,40.95,75167.48,1.2,0.02544,4e-05,2.05198]
[1779888393278,40.95,75160.75,1.2,0.02511,4e-05,2.02864]
[1779888394287,40.95,75146.23,1.2,0.02451,4e-05,1.98798]
[1779888395293,40.95,75137.74,1.2,0.02417,4e-05,1.9646]
[1779888397306,40.96,75130.08,1.2,0.02387,4e-05,1.94395]
[1779888400330,40.97,75140.45,1.2,0.02433,4e-05,1.97535]
[1779888405362,40.98,75127.64,1.2,0.02383,4e-05,1.94105]
[1779888410397,40.98,75128.44,1.2,0.02388,4e-05,1.94448]
[1779888415432,40.99,75131.08,1.2,0.024,4e-05,1.9529]
[1779888420467,41.0,75146.4,1.2,0.02464,4e-05,1.99648]
[1779888421475,41.0,75154.2,1.2,0.02496,4e-05,2.01853]
[1779888426510,41.0,75156.14,1.2,0.02505,4e-05,2.02459]
[1779888431545,41.0,75153.15,1.2,0.02493,4e-05,2.0168]
[1779888436580,41.01,75152.04,1.2,0.0249,4e-05,2.01433]
[1779888441616,41.01,75153.34,1.2,0.02496,4e-05,2.01868]
[1779888444638,41.01,75145.98,1.2,0.02467,4e-05,1.99842]
[1779888447825,41.01,75158.06,1.2,0.02517,4e-05,2.0329]
[1779888453700,41.02,75153.34,1.2,0.02493,4e-05,2.01582]
[1779888458736,41.02,75152.16,1.2,0.0249,4e-05,2.0132]
[1779888462765,41.03,75136.22,1.2,0.02426,4e-05,1.96933]
[1779888464779,41.03,75124.58,1.2,0.0238,4e-05,1.93778]
[1779888469818,41.04,75120.58,1.2,0.02366,4e-05,1.92822]
[1779888474853,41.04,75116.84,1.2,0.02354,4e-05,1.9195]
[1779888479889,41.05,75114.79,1.2,0.02348,4e-05,1.91539]
[1779888480747,41.05,75114.79,1.2,0.02348,4e-05,1.91539]
[1779888480816,41.05,75114.79,1.2,0.02348,4e-05,1.91539]
[1779888480897,41.05,75115.26,1.2,0.0235,4e-05,1.91695]
[1779888481909,41.05,75105.23,1.2,0.02311,4e-05,1.89019]
[1779888482680,41.05,75105.23,1.2,0.02311,4e-05,1.89019]
[1779888482915,41.06,75102.6,1.2,0.02302,4e-05,1.88347]
[1779888486941,41.06,75115.17,1.2,0.02352,4e-05,1.91872]
[1779888488112,41.06,75126.85,1.2,0.02399,4e-05,1.95086]
[1779888490992,41.07,75105.86,1.2,0.02317,4e-05,1.89435]
[1779888491988,41.07,75090.0,1.2,0.02257,4e-05,1.85234]
[1779888497015,41.08,75090.56,1.2,0.02262,4e-05,1.85604]
[1779888502051,41.09,75103.72,1.2,0.02315,4e-05,1.89293]
[1779888507085,41.1,75103.11,1.2,0.02315,4e-05,1.89276]
[1779888512120,41.11,75089.52,1.2,0.0226,4e-05,1.85385]
[1779888517167,41.12,75084.55,1.2,0.02244,4e-05,1.84259]
[1779888522202,41.13,75087.68,1.2,0.02259,4e-05,1.85268]
[1779888527236,41.14,75089.31,1.2,0.02268,4e-05,1.85877]
[1779888529979,41.14,75088.42,1.2,0.02265,4e-05,1.85713]
[1779888530059,41.14,75088.42,1.2,0.02265,4e-05,1.85713]
[1779888530259,41.14,75089.75,1.2,0.02271,4e-05,1.861]
[1779888532053,41.14,75088.13,1.2,0.02265,4e-05,1.85707]
[1779888532272,41.15,75088.18,1.2,0.02266,4e-05,1.85756]
[1779888537312,41.16,75087.85,1.2,0.02267,4e-05,1.85848]
[1779888542345,41.17,75087.71,1.2,0.02269,4e-05,1.85991]
[1779888547379,41.18,75088.74,1.2,0.02276,4e-05,1.8644]
[1779888548574,41.18,75099.01,1.2,0.02316,4e-05,1.89209]
[1779888554432,41.19,75098.01,1.2,0.02314,4e-05,1.89124]
[1779888559464,41.2,75100.29,1.2,0.02325,4e-05,1.89883]
[1779888564499,41.2,75101.3,1.2,0.02331,4e-05,1.90286]
[1779888569534,41.21,75103.91,1.2,0.02343,4e-05,1.91106]
[1779888572556,41.21,75095.97,1.2,0.02308,4e-05,1.88622]
[1779888577591,41.22,75095.13,1.2,0.02307,4e-05,1.88535]
[1779888582624,41.23,75095.59,1.2,0.02311,4e-05,1.88792]
[1779888587662,41.24,75090.16,1.2,0.02292,4e-05,1.87494]
[1779888592695,41.24,75088.04,1.2,0.02286,4e-05,1.8709]
[1779888597729,41.25,75085.13,1.2,0.02277,4e-05,1.86468]
[1779888602155,41.26,75085.09,1.2,0.02279,4e-05,1.86551]
[1779888602232,41.26,75085.09,1.2,0.02279,4e-05,1.86551]
[1779888602255,41.26,75074.56,1.2,0.0224,4e-05,1.83843]
[1779888604067,41.26,75074.56,1.2,0.0224,4e-05,1.83843]
[1779888604250,41.26,75073.34,1.2,0.02236,4e-05,1.83594]
[1779888607811,41.27,75081.31,1.2,0.02268,4e-05,1.85795]
[1779888609003,41.27,75072.81,1.2,0.02236,4e-05,1.83597]
[1779888610826,41.28,75056.3,1.2,0.02176,4e-05,1.79392]
[1779888612840,41.28,75048.78,1.2,0.0215,4e-05,1.77557]
[1779888613847,41.28,75062.69,1.2,0.02202,4e-05,1.81174]
[1779888614855,41.29,75075.33,1.2,0.02249,4e-05,1.84506]
[1779888619079,41.3,75087.8,1.2,0.02299,4e-05,1.87983]
[1779888623136,41.3,75076.94,1.2,0.0226,4e-05,1.85251]
[1779888624936,41.31,75060.41,1.2,0.02199,4e-05,1.80979]
[1779888626298,41.31,75043.95,1.2,0.0214,4e-05,1.76841]
[1779888632377,41.32,75043.39,1.2,0.02141,4e-05,1.76889]
[1779888638024,41.34,75051.71,1.2,0.02171,4e-05,1.78935]
[1779888639219,41.35,75040.15,1.2,0.02131,4e-05,1.76087]
[1779888642367,41.35,75039.62,1.2,0.0213,4e-05,1.76048]
[1779888642508,41.35,75039.62,1.2,0.0213,4e-05,1.76048]
[1779888642532,41.35,75024.78,1.2,0.02078,4e-05,1.72375]
[1779888644073,41.36,75008.67,1.2,0.02024,3e-05,1.68506]
[1779888645623,41.36,75008.67,1.2,0.02024,3e-05,1.68506]
[1779888645684,41.36,75012.38,1.2,0.02037,3e-05,1.69477]
[1779888645834,41.36,75012.38,1.2,0.02037,3e-05,1.69477]
[1779888646087,41.36,75013.28,1.2,0.02041,3e-05,1.69698]
[1779888647023,41.36,75013.28,1.2,0.02041,3e-05,1.69698]
[1779888647125,41.44,75051.91,1.2,0.02197,4e-05,1.80704]
[1779888649086,41.44,75051.91,1.2,0.02197,4e-05,1.80754]
[1779888649188,41.44,75050.22,1.2,0.02192,4e-05,1.80364]
[1779888650911,41.44,75050.22,1.2,0.02192,4e-05,1.80364]
[1779888651137,41.44,75060.88,1.2,0.02232,4e-05,1.83167]
[1779888652170,41.44,75060.88,1.2,0.02232,4e-05,1.83167]
[1779888652595,41.44,75060.88,1.2,0.02232,4e-05,1.83167]
[1779888652694,41.45,75109.83,1.2,0.02421,4e-05,1.96309]
[1779888652952,41.45,75109.83,1.2,0.02421,4e-05,1.96309]
[1779888653416,41.45,75109.83,1.2,0.02421,4e-05,1.96309]
[1779888653622,41.46,75115.45,1.2,0.02448,4e-05,1.98144]
[1779888655182,41.48,75135.22,1.2,0.02532,4e-05,2.03858]
[1779888656190,41.48,75150.67,1.2,0.02596,4e-05,2.0824]
[1779888658213,41.48,75138.28,1.2,0.02544,4e-05,2.04719]
[1779888660282,41.48,75149.46,1.2,0.02591,4e-05,2.07894]
[1779888663485,41.48,75160.02,1.2,0.02636,4e-05,2.10919]
[1779888665283,41.48,75160.76,1.2,0.02639,4e-05,2.11126]
[1779888665383,41.48,75187.25,1.2,0.02754,4e-05,2.18866]
[1779888667282,41.47,75208.28,1.2,0.02848,5e-05,2.25117]
[1779888671707,41.47,75204.19,1.2,0.02828,5e-05,2.23823]
[1779888671719,41.47,75203.51,1.2,0.02825,5e-05,2.23581]
[1779888674338,41.47,75184.42,1.2,0.02739,4e-05,2.17853]
[1779888675349,41.47,75163.56,1.2,0.02648,4e-05,2.11745]
[1779888676354,41.47,75144.41,1.2,0.02567,4e-05,2.06258]
[1779888679432,41.47,75115.57,1.2,0.02449,4e-05,1.98207]
[1779888681424,41.47,75099.2,1.2,0.02384,4e-05,1.93737]
[1779888686466,41.47,75095.98,1.2,0.02373,4e-05,1.92971]
[1779888687475,41.47,75084.0,1.2,0.02327,4e-05,1.89782]
[1779888689315,41.48,75076.93,1.2,0.023,4e-05,1.87933]
[1779888689369,41.48,75076.93,1.2,0.023,4e-05,1.87933]
[1779888689676,41.48,75061.8,1.2,0.02244,4e-05,1.83992]
[1779888691272,41.48,75061.8,1.2,0.02244,4e-05,1.84026]
[1779888691512,41.48,75049.82,1.2,0.02196,4e-05,1.80547]
[1779888692519,41.48,75059.73,1.2,0.02233,4e-05,1.83151]
[1779888693525,41.49,75071.45,1.2,0.02277,4e-05,1.86253]
[1779888698560,41.5,75070.73,1.2,0.02277,4e-05,1.86241]
[1779888703697,41.5,75065.29,1.2,0.02259,4e-05,1.8496]
[1779888703798,41.51,75081.19,1.2,0.0232,4e-05,1.89222]
[1779888707648,41.51,75071.97,1.2,0.02286,4e-05,1.86874]
[1779888708667,41.51,75046.23,1.2,0.02191,4e-05,1.80218]
[1779888712488,41.52,75046.13,1.2,0.02192,4e-05,1.80322]
[1779888712686,41.52,75040.96,1.2,0.02174,4e-05,1.79045]
[1779888713690,41.53,75019.04,1.2,0.02096,4e-05,1.73565]
[1779888715412,41.53,75016.93,1.2,0.0209,4e-05,1.73095]
[1779888715703,41.53,75016.93,1.2,0.0209,4e-05,1.73095]
[1779888715791,41.53,75049.26,1.2,0.02207,4e-05,1.81333]
[1779888717535,41.54,75049.3,1.2,0.02208,4e-05,1.81396]
[1779888717722,41.54,75057.38,1.2,0.02238,4e-05,1.8353]
[1779888721782,41.55,75046.96,1.2,0.02202,4e-05,1.80986]
[1779888723797,41.55,75038.11,1.2,0.02171,4e-05,1.78807]
[1779888727823,41.56,75046.9,1.2,0.02206,4e-05,1.81276]
[1779888731853,41.57,75059.03,1.2,0.02253,4e-05,1.84575]
[1779888734875,41.58,75067.55,1.2,0.02287,4e-05,1.86906]
[1779888738904,41.58,75077.99,1.2,0.02328,4e-05,1.89789]
[1779888742940,41.59,75043.36,1.2,0.022,4e-05,1.80874]
[1779888747976,41.6,75044.13,1.2,0.02206,4e-05,1.81287]
[1779888753012,41.62,75048.48,1.2,0.02221,4e-05,1.82192]
[1779888754020,41.62,75056.32,1.2,0.0225,4e-05,1.84259]
[1779888758147,41.62,75051.79,1.2,0.02235,4e-05,1.83196]
[1779888758193,41.62,75051.79,1.2,0.02235,4e-05,1.83196]
[1779888758216,41.63,75064.82,1.2,0.02284,4e-05,1.86631]
[1779888760108,41.63,75064.82,1.2,0.02285,4e-05,1.86663]
[1779888760909,41.63,75079.78,1.2,0.02343,4e-05,1.90674]
[1779888766102,41.64,75077.65,1.2,0.02336,4e-05,1.90241]
[1779888769131,41.64,75066.7,1.2,0.02296,4e-05,1.87428]
[1779888770304,41.64,75075.79,1.2,0.02331,4e-05,1.89863]
[1779888772499,41.65,75085.79,1.2,0.0237,4e-05,1.92594]
[1779888778187,41.66,75085.06,1.2,0.0237,4e-05,1.9256]
[1779888781793,41.66,75085.6,1.2,0.02373,4e-05,1.92756]
[1779888781900,41.66,75075.79,1.2,0.02336,4e-05,1.90186]
[1779888784662,41.66,75067.23,1.2,0.02303,4e-05,1.87949]
[1779888784731,41.67,75080.26,1.2,0.02354,4e-05,1.91442]
[1779888789275,41.67,75085.06,1.2,0.02374,4e-05,1.92863]
[1779888790467,41.67,75100.9,1.2,0.02437,4e-05,1.9718]
[1779888792736,41.68,75100.65,1.2,0.02436,4e-05,1.97132]
[1779888792833,41.68,75109.16,1.2,0.02471,4e-05,1.99499]
[1779888796320,41.68,75091.19,1.2,0.024,4e-05,1.94637]
[1779888800541,41.68,75105.96,1.2,0.0246,4e-05,1.98748]
[1779888802364,41.69,75097.28,1.2,0.02426,4e-05,1.96402]
[1779888804381,41.69,75107.95,1.2,0.02469,4e-05,1.99357]
[1779888809418,41.69,75103.08,1.2,0.0245,4e-05,1.98087]
[1779888812842,41.69,75109.36,1.2,0.02471,4e-05,1.99397]
[1779888812944,41.69,75090.95,1.2,0.02398,4e-05,1.94396]
[1779888815461,41.7,75076.72,1.2,0.02343,4e-05,1.9062]
[1779888818904,41.7,75072.96,1.2,0.02329,4e-05,1.89673]
[1779888818969,41.7,75081.58,1.2,0.02363,4e-05,1.92023]
[1779888822513,41.71,75092.45,1.2,0.02407,4e-05,1.95018]
[1779888827548,41.71,75093.23,1.2,0.02411,4e-05,1.95314]
[1779888832590,41.71,75097.8,1.2,0.02431,4e-05,1.96642]
[1779888834604,41.72,75105.98,1.2,0.02464,4e-05,1.9891]
[1779888839633,41.72,75107.78,1.2,0.02472,4e-05,1.99456]
[1779888840854,41.72,75115.46,1.2,0.02503,4e-05,2.01589]
[1779888846686,41.72,75108.51,1.2,0.02475,4e-05,1.99706]
[1779888847692,41.72,75124.73,1.2,0.02542,4e-05,2.04222]
[1779888848705,41.72,75132.58,1.2,0.02574,4e-05,2.06432]
[1779888850925,41.72,75140.3,1.2,0.02607,4e-05,2.08617]
[1779888855750,41.72,75132.94,1.2,0.02576,4e-05,2.06516]
[1779888856758,41.72,75121.81,1.2,0.02529,4e-05,2.03389]
[1779888861794,41.72,75115.17,1.2,0.02503,4e-05,2.01571]
[1779888866832,41.72,75123.81,1.2,0.02539,4e-05,2.04009]
[1779888867840,41.72,75131.32,1.2,0.0257,4e-05,2.06121]
[1779888869849,41.72,75143.39,1.2,0.0262,4e-05,2.09541]
[1779888873884,41.72,75153.97,1.2,0.02659,4e-05,2.12087]
[1779888878915,41.72,75163.73,1.2,0.027,4e-05,2.14838]
[1779888882946,41.72,75143.08,1.2,0.02611,4e-05,2.08843]
[1779888883949,41.72,75130.11,1.2,0.02557,4e-05,2.05173]
[1779888888984,41.72,75131.56,1.2,0.02563,4e-05,2.05585]
[1779888894020,41.72,75134.11,1.2,0.02574,4e-05,2.063]
[1779888899054,41.72,75144.14,1.2,0.02616,4e-05,2.09139]
[1779888904090,41.71,75149.6,1.2,0.02638,4e-05,2.10677]
[1779888909124,41.71,75138.7,1.2,0.02592,4e-05,2.07538]
[1779888912146,41.71,75129.18,1.2,0.02552,4e-05,2.04852]
[1779888914160,41.71,75119.04,1.2,0.02511,4e-05,2.02032]
[1779888919195,41.72,75111.01,1.2,0.02479,4e-05,1.99851]
[1779888924229,41.72,75104.27,1.2,0.02452,4e-05,1.98044]
[1779888926248,41.72,75094.08,1.2,0.02412,4e-05,1.95295]
[1779888928262,41.72,75076.19,1.2,0.02343,4e-05,1.90528]
[1779888933299,41.73,75089.6,1.2,0.02392,4e-05,1.93799]
[1779888938335,41.73,75083.43,1.2,0.02369,4e-05,1.9224]
[1779888940558,41.74,75068.72,1.2,0.02313,4e-05,1.88374]
[1779888943369,41.74,75054.69,1.2,0.02261,4e-05,1.84788]
[1779888946391,41.75,75063.83,1.2,0.02297,4e-05,1.87276]
[1779888947398,41.75,75072.51,1.2,0.02331,4e-05,1.89593]
[1779888951649,41.75,75080.27,1.2,0.02362,4e-05,1.91758]
[1779888954905,41.76,75084.89,1.2,0.02381,4e-05,1.93042]
[1779888954944,41.76,75084.89,1.2,0.02381,4e-05,1.93042]
[1779888955005,41.76,75088.72,1.2,0.02396,4e-05,1.94094]
[1779888956461,41.76,75106.6,1.2,0.02468,4e-05,1.98993]
[1779888957667,41.76,75106.6,1.2,0.02468,4e-05,1.98993]
[1779888957680,41.77,75116.93,1.2,0.02511,4e-05,2.01962]
[1779888963520,41.77,75109.66,1.2,0.02482,4e-05,1.99996]
[1779888966547,41.77,75131.99,1.2,0.02574,4e-05,2.06245]
[1779888968050,41.77,75150.14,1.2,0.02651,4e-05,2.11401]
[1779888971802,41.8,75164.85,1.2,0.02724,4e-05,2.16326]
[1779888972459,41.8,75164.85,1.2,0.02724,4e-05,2.16326]
[1779888972589,41.8,75164.99,1.2,0.02725,4e-05,2.1635]
[1779888974164,41.8,75164.99,1.2,0.02725,4e-05,2.1635]
[1779888973591,41.8,75173.26,1.2,0.02761,4e-05,2.18754]
[1779888974597,41.8,75178.26,1.2,0.02782,4e-05,2.20206]
[1779888979634,41.78,75173.47,1.2,0.02756,4e-05,2.18442]
[1779888984669,41.81,75165.72,1.2,0.02729,4e-05,2.1667]
[1779888988699,41.8,75174.3,1.2,0.02766,4e-05,2.19103]
[1779888993734,41.8,75172.65,1.2,0.02751,4e-05,2.18041]
[1779888996755,41.79,75152.64,1.2,0.02663,4e-05,2.12164]
[1779888998771,41.79,75145.17,1.2,0.02631,4e-05,2.10003]
[1779888999777,41.79,75134.28,1.2,0.02585,4e-05,2.06901]
[1779889005821,41.79,75129.63,1.2,0.02566,4e-05,2.05592]
[1779889010853,41.79,75130.03,1.2,0.02568,4e-05,2.05707]
[1779889013093,41.79,75128.72,1.2,0.02562,4e-05,2.05339]
[1779889013211,41.79,75128.72,1.2,0.02562,4e-05,2.05339]
[1779889013264,41.79,75122.53,1.2,0.02537,4e-05,2.03608]
[1779889014890,41.79,75115.88,1.2,0.0251,4e-05,2.01762]
[1779889015939,41.79,75115.88,1.2,0.0251,4e-05,2.01762]
[1779889016122,41.79,75106.63,1.2,0.02472,4e-05,1.99226]
[1779889017910,41.8,75099.04,1.2,0.02442,4e-05,1.9716]
[1779889019922,41.8,75085.78,1.2,0.0239,4e-05,1.93602]
[1779889020932,41.8,75078.03,1.2,0.0236,4e-05,1.91546]
[1779889023980,41.8,75085.86,1.2,0.02392,4e-05,1.93723]
[1779889024972,41.8,75076.6,1.2,0.02356,4e-05,1.91264]
[1779889026981,41.82,75088.96,1.2,0.02409,4e-05,1.94859]
[1779889030807,41.82,75090.65,1.2,0.02416,4e-05,1.95371]
[1779889030902,41.82,75090.65,1.2,0.02416,4e-05,1.95371]
[1779889031024,41.82,75088.14,1.2,0.02407,4e-05,1.94711]
[1779889032280,41.83,75054.15,1.2,0.02277,4e-05,1.85739]
[1779889034056,41.83,75046.85,1.2,0.0225,4e-05,1.83877]
[1779889037070,41.84,75061.25,1.2,0.02306,4e-05,1.87776]
[1779889040096,41.84,75054.81,1.2,0.02282,4e-05,1.86148]
[1779889041163,41.84,75054.81,1.2,0.02282,4e-05,1.86148]
[1779889041217,41.84,75036.01,1.2,0.02214,4e-05,1.81358]
[1779889047145,41.86,75041.73,1.2,0.02238,4e-05,1.83066]
[1779889052179,41.87,75042.06,1.2,0.02237,4e-05,1.82917]
[1779889054197,41.87,75027.9,1.2,0.02187,4e-05,1.7938]
[1779889056228,41.9,75019.57,1.2,0.02163,4e-05,1.77731]
[1779889061248,41.91,75016.15,1.2,0.02154,4e-05,1.77108]
[1779889064267,41.92,75024.55,1.2,0.02187,4e-05,1.79418]
[1779889065273,41.94,75040.07,1.2,0.0225,4e-05,1.8378]
[1779889066280,41.96,75052.83,1.2,0.02302,4e-05,1.87428]
[1779889069301,41.99,75044.51,1.2,0.02277,4e-05,1.85657]
[1779889073334,42.01,75035.21,1.2,0.02249,4e-05,1.83686]
[1779889075350,42.01,75026.96,1.2,0.02219,4e-05,1.81645]
[1779889080384,42.03,75027.67,1.2,0.02225,4e-05,1.82022]
[1779889085430,42.03,75021.18,1.2,0.02202,4e-05,1.80448]
[1779889084415,42.03,75008.57,1.2,0.02158,4e-05,1.77354]
[1779889086068,42.03,75008.57,1.2,0.02158,4e-05,1.77354]
[1779889086173,42.04,74990.78,1.2,0.02096,3e-05,1.72981]
[1779889087444,42.04,74967.92,1.2,0.02018,3e-05,1.67474]
[1779889088596,42.04,74967.92,1.2,0.02018,3e-05,1.67474]
[1779889088698,42.05,74962.61,1.2,0.02002,3e-05,1.66328]
[1779889091473,42.06,74953.79,1.2,0.01974,3e-05,1.64358]
[1779889094492,42.07,74939.01,1.2,0.01929,3e-05,1.61155]
[1779889095925,42.07,74939.01,1.2,0.01929,3e-05,1.61155]
[1779889095989,42.08,74929.76,1.2,0.01901,3e-05,1.59083]
[1779889097522,42.08,74908.05,1.2,0.01833,3e-05,1.54207]
[1779889098690,42.08,74908.05,1.2,0.01833,3e-05,1.54207]
[1779889099233,42.08,74908.05,1.2,0.01833,3e-05,1.54207]
[1779889099267,42.09,74938.07,1.2,0.01931,3e-05,1.61245]
[1779889100544,42.09,74926.52,1.2,0.01895,3e-05,1.58643]
[1779889102889,42.1,74887.58,1.2,0.01775,3e-05,1.50021]
[1779889104579,42.11,74874.13,1.2,0.01737,3e-05,1.47238]
[1779889106320,42.11,74874.13,1.2,0.01737,3e-05,1.47238]
[1779889106422,42.13,74862.73,1.2,0.01707,3e-05,1.45056]
[1779889107918,42.13,74862.73,1.2,0.01707,3e-05,1.45056]
[1779889108143,42.13,74862.73,1.2,0.01707,3e-05,1.45056]
[1779889108288,42.13,74862.73,1.2,0.01707,3e-05,1.45056]
[1779889108327,42.14,74868.74,1.2,0.01726,3e-05,1.46444]
[1779889109760,42.14,74868.74,1.2,0.01726,3e-05,1.46444]
[1779889109813,42.15,74880.96,1.2,0.01765,3e-05,1.49288]
[1779889112040,42.16,74860.31,1.2,0.01702,3e-05,1.44626]
[1779889113666,42.17,74870.7,1.2,0.01734,3e-05,1.46958]
[1779889115666,42.18,74879.15,1.2,0.01763,3e-05,1.49075]
[1779889117682,42.2,74889.52,1.2,0.01797,3e-05,1.51533]
[1779889118690,42.2,74873.33,1.2,0.01748,3e-05,1.47975]
[1779889122302,42.22,74883.25,1.2,0.01783,3e-05,1.5051]
[1779889127755,42.25,74884.51,1.2,0.01793,3e-05,1.51217]
[1779889133137,42.28,74855.73,1.2,0.01714,3e-05,1.45443]
[1779889136821,42.29,74870.46,1.2,0.01761,3e-05,1.489]
[1779889137830,42.31,74885.09,1.2,0.01808,3e-05,1.523]
[1779889142433,42.32,74889.61,1.2,0.01824,3e-05,1.53468]
[1779889141879,42.32,74877.27,1.2,0.01788,3e-05,1.5081]
[1779889143212,42.34,74841.62,1.2,0.01685,3e-05,1.43354]
[1779889146939,42.35,74810.57,1.2,0.016,3e-05,1.37072]
[1779889149944,42.37,74822.53,1.2,0.01637,3e-05,1.39809]
[1779889150955,42.43,74840.83,1.2,0.01702,3e-05,1.44565]
[1779889153303,42.44,74863.8,1.2,0.01774,3e-05,1.49797]
[1779889155073,42.44,74863.8,1.2,0.01774,3e-05,1.49797]
[1779889155143,42.45,74868.65,1.2,0.01791,3e-05,1.51036]
[1779889159015,42.48,74856.75,1.2,0.0176,3e-05,1.48763]
[1779889160026,42.48,74849.24,1.2,0.01739,3e-05,1.47224]
[1779889165066,42.51,74848.21,1.2,0.01742,3e-05,1.47442]
[1779889167077,42.52,74863.95,1.2,0.01791,3e-05,1.51044]
[1779889172115,42.55,74856.59,1.2,0.0177,3e-05,1.4946]
[1779889176144,42.57,74864.36,1.2,0.01798,3e-05,1.51501]
[1779889179165,42.58,74872.15,1.2,0.01826,3e-05,1.53459]
[1779889181180,42.59,74858.63,1.2,0.01787,3e-05,1.50632]
[1779889182503,42.59,74858.63,1.2,0.01787,3e-05,1.50632]
[1779889182522,42.6,74855.62,1.2,0.01779,3e-05,1.50055]
[1779889183523,42.6,74870.27,1.2,0.01824,3e-05,1.53364]
[1779889184439,42.6,74870.27,1.2,0.01824,3e-05,1.53364]
[1779889184524,42.61,74877.88,1.2,0.01849,3e-05,1.55143]
[1779889189236,42.63,74891.86,1.2,0.01898,3e-05,1.58673]
[1779889191251,42.64,74899.66,1.2,0.01925,3e-05,1.60597]
[1779889192256,42.64,74890.14,1.2,0.01896,3e-05,1.58491]
[1779889193263,42.65,74878.22,1.2,0.01859,3e-05,1.5587]
[1779889194272,42.65,74870.35,1.2,0.01836,3e-05,1.54186]
[1779889195285,42.66,74861.11,1.2,0.01809,3e-05,1.52218]
[1779889198301,42.67,74850.05,1.2,0.01779,3e-05,1.5004]
[1779889201717,42.69,74852.58,1.2,0.01791,3e-05,1.50928]
[1779889202364,42.69,74836.19,1.2,0.01742,3e-05,1.47376]
[1779889204557,42.69,74840.68,1.2,0.01755,3e-05,1.48343]
[1779889204369,42.71,74852.95,1.2,0.01794,3e-05,1.51186]
[1779889205375,42.71,74858.3,1.2,0.01812,3e-05,1.52444]
[1779889209404,42.73,74844.64,1.2,0.01775,3e-05,1.49781]
[1779889212425,42.75,74837.21,1.2,0.01757,3e-05,1.4843]
[1779889213444,42.75,74825.5,1.2,0.01723,3e-05,1.46007]
[1779889218467,42.78,74825.63,1.2,0.0173,3e-05,1.4648]
[1779889221487,42.81,74811.23,1.2,0.01693,3e-05,1.43787]
[1779889224509,42.82,74821.94,1.2,0.01728,3e-05,1.46323]
[1779889228875,42.84,74823.61,1.2,0.01736,3e-05,1.4694]
[1779889229556,42.84,74823.79,1.2,0.01737,3e-05,1.46979]
[1779889230568,42.85,74857.1,1.2,0.01839,3e-05,1.54405]
[1779889234125,42.87,74862.85,1.2,0.01856,3e-05,1.55524]
[1779889234594,42.87,74866.97,1.2,0.01869,3e-05,1.56516]
[1779889236608,42.88,74859.13,1.2,0.01847,3e-05,1.54906]
[1779889241641,42.9,74852.85,1.2,0.01833,3e-05,1.53876]
[1779889242660,42.91,74833.14,1.2,0.01774,3e-05,1.4964]
[1779889244664,42.92,74822.33,1.2,0.01745,3e-05,1.47478]
[1779889246684,42.92,74807.5,1.2,0.01703,3e-05,1.44415]
[1779889248704,42.93,74797.22,1.2,0.01676,3e-05,1.42433]
[1779889250779,42.94,74804.8,1.2,0.01699,3e-05,1.44107]
[1779889253739,42.96,74814.21,1.2,0.01731,3e-05,1.46452]
[1779889258773,42.99,74821.16,1.2,0.01757,3e-05,1.48371]
[1779889263817,43.02,74828.11,1.2,0.01783,3e-05,1.5028]
[1779889265788,43.02,74825.21,1.2,0.01776,3e-05,1.49734]
[1779889266840,43.03,74826.84,1.2,0.01783,3e-05,1.5025]
[1779889267846,43.04,74842.45,1.2,0.01831,3e-05,1.53738]
[1779889271641,43.05,74834.84,1.2,0.01811,3e-05,1.5229]
[1779889271888,43.06,74828.74,1.2,0.01794,3e-05,1.51038]
[1779889273906,43.07,74817.65,1.2,0.01763,3e-05,1.48805]
[1779889278969,43.09,74808.45,1.2,0.01742,3e-05,1.47257]
[1779889282814,43.11,74808.29,1.2,0.01744,3e-05,1.47391]
[1779889282894,43.12,74823.31,1.2,0.01791,3e-05,1.50786]
[1779889284327,43.12,74853.43,1.2,0.01884,3e-05,1.575]
[1779889290261,43.14,74848.09,1.2,0.01872,3e-05,1.56658]
[1779889290264,43.15,74833.2,1.2,0.01827,3e-05,1.53436]
[1779889294401,43.17,74827.15,1.2,0.0181,3e-05,1.52108]
[1779889296099,43.18,74813.7,1.2,0.01771,3e-05,1.49274]
[1779889300123,43.2,74828.73,1.2,0.0182,3e-05,1.52844]
[1779889305161,43.22,74825.72,1.2,0.01816,3e-05,1.52551]
[1779889310197,43.24,74824.45,1.2,0.01817,3e-05,1.52632]
[1779889312208,43.25,74811.53,1.2,0.01781,3e-05,1.49977]
[1779889313162,43.25,74811.53,1.2,0.01781,3e-05,1.49977]
[1779889313260,43.26,74813.06,1.2,0.01786,3e-05,1.50381]
[1779889318052,43.28,74816.9,1.2,0.01802,3e-05,1.51511]
[1779889318255,43.28,74820.06,1.2,0.01812,3e-05,1.52272]
[1779889321274,43.3,74807.18,1.2,0.01777,3e-05,1.49708]
[1779889323613,43.3,74802.89,1.2,0.01765,3e-05,1.48865]
[1779889323712,43.31,74810.07,1.2,0.01789,3e-05,1.50559]
[1779889328496,43.32,74813.47,1.2,0.01802,3e-05,1.51511]
[1779889328567,43.33,74813.53,1.2,0.01804,3e-05,1.51664]
[1779889330351,43.34,74801.86,1.2,0.0177,3e-05,1.49223]
[1779889333153,43.35,74798.82,1.2,0.01764,3e-05,1.48723]
[1779889333373,43.35,74804.48,1.2,0.01781,3e-05,1.50009]
[1779889337775,43.37,74807.3,1.2,0.01793,3e-05,1.50835]
[1779889337805,43.38,74807.51,1.2,0.01795,3e-05,1.51023]
[1779889340126,43.39,74805.1,1.2,0.0179,3e-05,1.50647]
[1779889340436,43.39,74805.62,1.2,0.01792,3e-05,1.50759]
[1779889341439,43.39,74818.4,1.2,0.01831,3e-05,1.53602]
[1779889342448,43.4,74829.8,1.2,0.01868,3e-05,1.56238]
[1779889346654,43.41,74820.31,1.2,0.0184,3e-05,1.54276]
[1779889346731,43.42,74807.01,1.2,0.01802,3e-05,1.51522]
[1779889348490,43.42,74814.83,1.2,0.01828,3e-05,1.5336]
[1779889350870,43.42,74814.73,1.2,0.01827,3e-05,1.53339]
[1779889350975,43.43,74802.6,1.2,0.01793,3e-05,1.50852]
[1779889354848,43.45,74795.4,1.2,0.01771,3e-05,1.49159]
[1779889357584,43.46,74805.64,1.2,0.01804,3e-05,1.51574]
[1779889357603,43.47,74818.99,1.2,0.01845,3e-05,1.54544]
[1779889361583,43.48,74835.24,1.2,0.01899,3e-05,1.58393]
[1779889363596,43.49,74843.37,1.2,0.01926,3e-05,1.60332]
[1779889364934,43.49,74862.01,1.2,0.01986,3e-05,1.64631]
[1779889366635,43.5,74872.61,1.2,0.02022,3e-05,1.67179]
[1779889371656,43.51,74867.18,1.2,0.02008,3e-05,1.66153]
[1779889372663,43.52,74856.94,1.2,0.01975,3e-05,1.63853]
[1779889375009,43.52,74840.21,1.2,0.01924,3e-05,1.60169]
[1779889376692,43.53,74829.79,1.2,0.01893,3e-05,1.57962]
[1779889381728,43.55,74828.29,1.2,0.01893,3e-05,1.57952]
[1779889386767,43.57,74830.18,1.2,0.01903,3e-05,1.58684]
[1779889391800,43.59,74836.99,1.2,0.01929,3e-05,1.60506]
[1779889392807,43.59,74846.18,1.2,0.01958,3e-05,1.62638]
[1779889395831,43.61,74833.76,1.2,0.01922,3e-05,1.60008]
[1779889399867,43.62,74846.09,1.2,0.01964,3e-05,1.63023]
[1779889401879,43.63,74828.1,1.2,0.01909,3e-05,1.59086]
[1779889406914,43.65,74833.01,1.2,0.01928,3e-05,1.60491]
[1779889409958,43.66,74824.54,1.2,0.01905,3e-05,1.58779]
[1779889411968,43.67,74807.52,1.2,0.0185,3e-05,1.54775]
[1779889417007,43.69,74808.89,1.2,0.01859,3e-05,1.5542]
[1779889421035,43.71,74795.37,1.2,0.01822,3e-05,1.52747]
[1779889426070,43.73,74797.86,1.2,0.01834,3e-05,1.53632]
[1779889431105,43.75,74792.01,1.2,0.01821,3e-05,1.52712]
[1779889431612,43.75,74792.01,1.2,0.01821,3e-05,1.52712]
[1779889432111,43.76,74780.07,1.2,0.01787,3e-05,1.5022]
[1779889433643,43.76,74780.07,1.2,0.01787,3e-05,1.5022]
[1779889433699,43.85,74765.7,1.2,0.01765,3e-05,1.48633]
[1779889435453,43.9,74758.16,1.2,0.01754,3e-05,1.47786]
[1779889436384,43.9,74758.16,1.2,0.01754,3e-05,1.47786]
[1779889436495,43.91,74759.85,1.2,0.01759,3e-05,1.48217]
[1779889438584,43.91,74759.85,1.2,0.01761,3e-05,1.48292]
[1779889438808,43.91,74761.99,1.2,0.01767,3e-05,1.48743]
[1779889439329,43.91,74772.24,1.2,0.01797,3e-05,1.50916]
[1779889442449,43.92,74780.38,1.2,0.01822,3e-05,1.52734]
[1779889445390,43.93,74783.28,1.2,0.01834,3e-05,1.53614]
[1779889445493,43.93,74785.03,1.2,0.01839,3e-05,1.53993]
[1779889446496,43.93,74807.67,1.2,0.01909,3e-05,1.58952]
[1779889451583,43.94,74813.11,1.2,0.01927,3e-05,1.60272]
[1779889451598,43.94,74808.59,1.2,0.01914,3e-05,1.59331]
[1779889455576,43.95,74816.8,1.2,0.01942,3e-05,1.61323]
[1779889460617,43.96,74819.1,1.2,0.01951,3e-05,1.61984]
[1779889465729,43.97,74809.29,1.2,0.01922,3e-05,1.59939]
[1779889471701,43.98,74810.37,1.2,0.01924,3e-05,1.59992]
[1779889474740,43.99,74793.77,1.2,0.01874,3e-05,1.56399]
[1779889475829,43.99,74785.52,1.2,0.0185,3e-05,1.54679]
[1779889479782,44.08,74802.01,1.2,0.01919,3e-05,1.59582]
[1779889484816,44.08,74809.18,1.2,0.01943,3e-05,1.61307]
[1779889487580,44.09,74816.42,1.2,0.01967,3e-05,1.63025]
[1779889487835,44.09,74821.56,1.2,0.01983,3e-05,1.64186]
[1779889490854,44.11,74835.06,1.2,0.02032,3e-05,1.676]
[1779889492148,44.11,74835.06,1.2,0.02032,3e-05,1.676]
[1779889492193,44.11,74838.55,1.2,0.02043,3e-05,1.68424]
[1779889494907,44.12,74810.33,1.2,0.01953,3e-05,1.62042]
[1779889498933,44.12,74818.49,1.2,0.01981,3e-05,1.64017]
[1779889503971,44.13,74819.99,1.2,0.01988,3e-05,1.64499]
[1779889509014,44.14,74818.69,1.2,0.01986,3e-05,1.6434]
[1779889510027,44.14,74810.86,1.2,0.01961,3e-05,1.62602]
[1779889511614,44.15,74806.55,1.2,0.01948,3e-05,1.61689]
[1779889512092,44.15,74802.38,1.2,0.01936,3e-05,1.60813]
[1779889516324,44.16,74806.21,1.2,0.01951,3e-05,1.61842]
[1779889517088,44.17,74809.74,1.2,0.01963,3e-05,1.6274]
[1779889518093,44.17,74804.94,1.2,0.01949,3e-05,1.61717]
[1779889519101,44.17,74804.94,1.2,0.01949,3e-05,1.61717]
[1779889519204,44.17,74799.19,1.2,0.01932,3e-05,1.6049]
[1779889523128,44.19,74814.2,1.2,0.01982,3e-05,1.64074]
[1779889528179,44.2,74814.42,1.2,0.01986,3e-05,1.64367]
[1779889530123,44.21,74817.51,1.2,0.01997,3e-05,1.65115]
[1779889530202,44.21,74822.57,1.2,0.02014,3e-05,1.66312]
[1779889531200,44.21,74845.05,1.2,0.02083,3e-05,1.71094]
[1779889532093,44.21,74845.05,1.2,0.02083,3e-05,1.71094]
[1779889532211,44.21,74844.34,1.2,0.02081,3e-05,1.71012]
[1779889534224,44.22,74827.19,1.2,0.02026,3e-05,1.67127]
[1779889536326,44.23,74836.74,1.2,0.02059,3e-05,1.69416]
[1779889539255,44.23,74850.88,1.2,0.02107,3e-05,1.72836]
[1779889544297,44.24,74856.14,1.2,0.02128,3e-05,1.74241]
[1779889547319,44.25,74868.61,1.2,0.02171,3e-05,1.77301]
[1779889550340,44.25,74859.2,1.2,0.0214,3e-05,1.75146]
[1779889554367,44.26,74869.99,1.2,0.02179,3e-05,1.77843]
[1779889559401,44.27,74867.06,1.2,0.02171,3e-05,1.77244]
[1779889562869,44.27,74866.78,1.2,0.0217,3e-05,1.77183]
[1779889562953,44.27,74862.66,1.2,0.02156,3e-05,1.76216]
[1779889564440,44.27,74849.77,1.2,0.02113,3e-05,1.7322]
[1779889566124,44.27,74849.77,1.2,0.02113,3e-05,1.7322]
[1779889566137,44.27,74822.62,1.2,0.02024,3e-05,1.66956]
[1779889568219,44.27,74816.33,1.2,0.02004,3e-05,1.65523]
[1779889568307,44.28,74816.33,1.2,0.02005,3e-05,1.6559]
[1779889570502,44.28,74834.26,1.2,0.02064,3e-05,1.69767]
[1779889573706,44.29,74825.73,1.2,0.02037,3e-05,1.67857]
[1779889573784,44.29,74826.27,1.2,0.02039,3e-05,1.68012]
[1779889576623,44.29,74817.05,1.2,0.02011,3e-05,1.66017]
[1779889582585,44.31,74809.07,1.2,0.01989,3e-05,1.64475]
[1779889585606,44.32,74818.53,1.2,0.02021,3e-05,1.66769]
[1779889587617,44.33,74828.07,1.2,0.02054,3e-05,1.69044]
[1779889588627,44.33,74817.85,1.2,0.02021,3e-05,1.66742]
[1779889593659,44.34,74819.61,1.2,0.02025,3e-05,1.66972]
[1779889598694,44.36,74815.93,1.2,0.02017,3e-05,1.66355]
[1779889601718,44.37,74804.24,1.2,0.01981,3e-05,1.63842]
[1779889602724,44.37,74792.77,1.2,0.01946,3e-05,1.61325]
[1779889603731,44.37,74785.32,1.2,0.01923,3e-05,1.59728]
[1779889604626,44.37,74785.32,1.2,0.01923,3e-05,1.59728]
[1779889604738,44.38,74783.54,1.2,0.01919,3e-05,1.5939]
[1779889605745,44.38,74769.32,1.2,0.01876,3e-05,1.56337]
[1779889610789,44.4,74761.1,1.2,0.01855,3e-05,1.54872]
[1779889611841,44.4,74761.1,1.2,0.01855,3e-05,1.54872]
[1779889611923,44.4,74773.46,1.2,0.01894,3e-05,1.57616]
[1779889615818,44.42,74781.47,1.2,0.01922,3e-05,1.59611]
[1779889620863,44.44,74779.56,1.2,0.0192,3e-05,1.59467]
[1779889623948,44.44,74786.73,1.2,0.01944,3e-05,1.61166]
[1779889624033,44.45,74807.05,1.2,0.02009,3e-05,1.65776]
[1779889628589,44.46,74816.35,1.2,0.02041,3e-05,1.68086]
[1779889628931,44.46,74818.37,1.2,0.02049,3e-05,1.68593]
[1779889630982,44.47,74809.66,1.2,0.02022,3e-05,1.66688]
[1779889631971,44.47,74798.75,1.2,0.01987,3e-05,1.64221]
[1779889637129,44.49,74783.61,1.2,0.01944,3e-05,1.61182]
[1779889639999,44.5,74768.49,1.2,0.019,3e-05,1.58027]
[1779889644028,44.52,74778.72,1.2,0.01935,3e-05,1.60506]
[1779889647200,44.53,74790.91,1.2,0.01975,3e-05,1.63375]
[1779889650089,44.54,74800.51,1.2,0.02008,3e-05,1.65682]
[1779889655134,44.55,74805.65,1.2,0.02023,3e-05,1.66685]
[1779889660164,44.57,74798.67,1.2,0.02004,3e-05,1.65347]
[1779889665200,44.58,74800.53,1.2,0.02013,3e-05,1.6601]
[1779889670236,44.6,74794.13,1.2,0.01996,3e-05,1.6482]
[1779889672249,44.6,74802.37,1.2,0.02024,3e-05,1.66778]
[1779889675201,44.61,74806.14,1.2,0.02038,3e-05,1.67727]
[1779889675271,44.61,74810.68,1.2,0.02053,3e-05,1.68808]
[1779889677335,44.61,74821.27,1.2,0.02088,3e-05,1.71286]
[1779889677389,44.62,74819.02,1.2,0.02081,3e-05,1.70804]
[1779889681732,44.63,74813.9,1.2,0.02067,3e-05,1.69792]
[1779889682339,44.63,74813.23,1.2,0.02065,3e-05,1.6968]
[1779889683348,44.63,74830.16,1.2,0.02122,3e-05,1.73646]
[1779889684366,44.63,74856.77,1.2,0.02213,3e-05,1.79987]
[1779889686578,44.64,74859.56,1.2,0.02224,3e-05,1.80707]
[1779889687488,44.64,74864.58,1.2,0.02241,4e-05,1.81944]
[1779889693427,44.65,74863.26,1.2,0.02239,3e-05,1.8175]
[1779889698462,44.65,74861.79,1.2,0.02235,3e-05,1.81498]
[1779889703107,44.66,74868.89,1.2,0.02261,4e-05,1.83301]
[1779889703499,44.66,74871.98,1.2,0.02272,4e-05,1.84071]
[1779889705142,44.66,74877.0,1.2,0.0229,4e-05,1.85316]
[1779889705511,44.66,74878.64,1.2,0.02296,4e-05,1.85733]
[1779889708532,44.66,74869.75,1.2,0.02265,4e-05,1.836]
[1779889713568,44.67,74867.32,1.2,0.02253,4e-05,1.82664]
[1779889717705,44.67,74859.7,1.2,0.02227,3e-05,1.80891]
[1779889722631,44.68,74850.62,1.2,0.02197,3e-05,1.7881]
[1779889727774,44.69,74845.63,1.2,0.02182,3e-05,1.77741]
[1779889732700,44.69,74856.39,1.2,0.02221,3e-05,1.80439]
[1779889735150,44.69,74859.7,1.2,0.02233,3e-05,1.81257]
[1779889735247,44.7,74863.97,1.2,0.02248,4e-05,1.82329]
[1779889739510,44.7,74857.64,1.2,0.02227,3e-05,1.80837]
[1779889739582,44.7,74864.91,1.2,0.02253,4e-05,1.82631]
[1779889744792,44.71,74859.36,1.2,0.02235,3e-05,1.81374]
[1779889749828,44.71,74852.22,1.2,0.02211,3e-05,1.79745]
[1779889754865,44.72,74850.36,1.2,0.02206,3e-05,1.79392]
[1779889759902,44.72,74859.08,1.2,0.02237,3e-05,1.81576]
[1779889761917,44.72,74847.04,1.2,0.02196,3e-05,1.78715]
[1779889762924,44.73,74832.27,1.2,0.02146,3e-05,1.75237]
[1779889768072,44.73,74838.21,1.2,0.02168,3e-05,1.76765]
[1779889774001,44.74,74827.58,1.2,0.02129,3e-05,1.73994]
[1779889777021,44.75,74815.92,1.2,0.02092,3e-05,1.71367]
[1779889778154,44.75,74799.0,1.2,0.02038,3e-05,1.67559]
[1779889784076,44.76,74804.45,1.2,0.02058,3e-05,1.68999]
[1779889785082,44.77,74812.02,1.2,0.02083,3e-05,1.70772]
[1779889790117,44.78,74818.2,1.2,0.02106,3e-05,1.72362]
[1779889792132,44.78,74805.96,1.2,0.02067,3e-05,1.69604]
[1779889795152,44.79,74816.29,1.2,0.02102,3e-05,1.72091]
[1779889797170,44.79,74807.51,1.2,0.02075,3e-05,1.70171]
[1779889802204,44.8,74806.85,1.2,0.02075,3e-05,1.70164]
[1779889803215,44.8,74822.07,1.2,0.02126,3e-05,1.73722]
[1779889805227,44.81,74833.28,1.2,0.02165,3e-05,1.76439]
[1779889808373,44.82,74846.59,1.2,0.02211,3e-05,1.79681]
[1779889813290,44.82,74837.18,1.2,0.02181,3e-05,1.77558]
[1779889815372,44.82,74829.74,1.2,0.02156,3e-05,1.7583]
[1779889816033,44.82,74829.74,1.2,0.02156,3e-05,1.7583]
[1779889816315,44.82,74812.11,1.2,0.02097,3e-05,1.71721]
[1779889817408,44.82,74783.09,1.2,0.02003,3e-05,1.65115]
[1779889821514,44.83,74769.34,1.2,0.0196,3e-05,1.62081]
[1779889822531,44.83,74769.34,1.2,0.0196,3e-05,1.62081]
[1779889822733,44.83,74766.54,1.2,0.01953,3e-05,1.61544]
[1779889826997,44.85,74766.95,1.2,0.01958,3e-05,1.61897]
[1779889827505,44.85,74767.22,1.2,0.01959,3e-05,1.61956]
[1779889830239,44.86,74769.81,1.2,0.01969,3e-05,1.62686]
[1779889830525,44.86,74771.99,1.2,0.01977,3e-05,1.63221]
[1779889832541,44.87,74784.99,1.2,0.02014,3e-05,1.65828]
[1779889833547,44.87,74799.61,1.2,0.02062,3e-05,1.6914]
[1779889834580,44.87,74810.31,1.2,0.02097,3e-05,1.71639]
[1779889836567,44.88,74800.64,1.2,0.02067,3e-05,1.69495]
[1779889841602,44.89,74803.47,1.2,0.02079,3e-05,1.70356]
[1779889843620,44.89,74811.92,1.2,0.02108,3e-05,1.72382]
[1779889848859,44.91,74817.43,1.2,0.02129,3e-05,1.73876]
[1779889852687,44.91,74828.55,1.2,0.02168,3e-05,1.76584]
[1779889853693,44.92,74836.0,1.2,0.02194,3e-05,1.78403]
[1779889858731,44.92,74842.78,1.2,0.02219,3e-05,1.80124]
[1779889859738,44.92,74859.16,1.2,0.02277,4e-05,1.84096]
[1779889860745,44.93,74868.23,1.2,0.02309,4e-05,1.86329]
[1779889865782,44.93,74871.47,1.2,0.02322,4e-05,1.87213]
[1779889870817,44.94,74869.42,1.2,0.02316,4e-05,1.8678]
[1779889875861,44.94,74873.69,1.2,0.02332,4e-05,1.87897]
[1779889879082,44.94,74864.55,1.2,0.023,4e-05,1.85685]
[1779889884965,44.95,74865.37,1.2,0.02304,4e-05,1.85971]
[1779889887988,44.95,74850.68,1.2,0.02253,3e-05,1.82445]
[1779889889158,44.95,74834.39,1.2,0.02197,3e-05,1.78567]
[1779889891013,44.95,74844.78,1.2,0.02228,3e-05,1.80677]
[1779889892019,44.96,74853.02,1.2,0.02258,4e-05,1.82681]
[1779889897052,44.96,74857.26,1.2,0.02274,4e-05,1.838]
[1779889902086,44.97,74866.56,1.2,0.02308,4e-05,1.86155]
[1779889903996,44.97,74869.68,1.2,0.02319,4e-05,1.86934]
[1779889904099,44.97,74869.61,1.2,0.02319,4e-05,1.8693]
[1779889905854,44.97,74869.61,1.2,0.02319,4e-05,1.8693]
[1779889906115,44.97,74891.5,1.2,0.02399,4e-05,1.92384]
[1779889911148,44.97,74905.81,1.2,0.02453,4e-05,1.96012]
[1779889912154,44.97,74914.19,1.2,0.02484,4e-05,1.98148]
[1779889917189,44.97,74916.0,1.2,0.02491,4e-05,1.98575]
[1779889919389,44.97,74899.69,1.2,0.02429,4e-05,1.94406]
[1779889925251,44.97,74899.41,1.2,0.02428,4e-05,1.94329]
[1779889927259,44.97,74910.46,1.2,0.02469,4e-05,1.97133]
[1779889932224,44.96,74913.88,1.2,0.02482,4e-05,1.97981]
[1779889932297,44.96,74912.57,1.2,0.02477,4e-05,1.97639]
[1779889935057,44.96,74914.17,1.2,0.02483,4e-05,1.98036]
[1779889935318,44.96,74914.16,1.2,0.02482,4e-05,1.98026]
[1779889940353,44.96,74908.16,1.2,0.02459,4e-05,1.96462]
[1779889945389,44.96,74917.14,1.2,0.02493,4e-05,1.98734]
[1779889949600,44.96,74924.62,1.2,0.02521,4e-05,2.0063]
[1779889955460,44.95,74928.43,1.2,0.02529,4e-05,2.01094]
[1779889957483,44.95,74938.83,1.2,0.02569,4e-05,2.03779]
[1779889959175,44.95,74942.79,1.2,0.02584,4e-05,2.04801]
[1779889959675,44.95,74947.73,1.2,0.02603,4e-05,2.06085]
[1779889961163,44.95,74948.14,1.2,0.02605,4e-05,2.06174]
[1779889961503,44.95,74960.03,1.2,0.02652,4e-05,2.09312]
[1779889966539,44.94,74962.94,1.2,0.02662,4e-05,2.09962]
[1779889969745,44.94,74953.24,1.2,0.02622,4e-05,2.07296]
[1779889975605,44.93,74962.79,1.2,0.02658,4e-05,2.09702]
[1779889978626,44.92,74970.28,1.2,0.02687,4e-05,2.1163]
[1779889983663,44.91,74971.7,1.2,0.0269,4e-05,2.11865]
[1779889987911,44.91,74966.56,1.2,0.02668,4e-05,2.10393]
[1779889988017,44.9,74941.19,1.2,0.02564,4e-05,2.03416]
[1779889989890,44.89,74920.72,1.2,0.02484,4e-05,1.98083]
[1779889990611,44.89,74920.72,1.2,0.02484,4e-05,1.98083]
[1779889990715,44.89,74920.72,1.2,0.02484,4e-05,1.98083]
[1779889995751,44.89,74922.53,1.2,0.0249,4e-05,1.9846]
[1779890000785,44.89,74916.74,1.2,0.02467,4e-05,1.96909]
[1779890005828,44.88,74912.36,1.2,0.0245,4e-05,1.95776]
[1779890010043,44.88,74902.17,1.2,0.02412,4e-05,1.93188]
[1779890015915,44.88,74907.46,1.2,0.02427,4e-05,1.94091]
[1779890020952,44.88,74912.55,1.2,0.02446,4e-05,1.95381]
[1779890025992,44.88,74914.87,1.2,0.02454,4e-05,1.95956]
[1779890028010,44.88,74904.11,1.2,0.02414,4e-05,1.93219]
[1779890033045,44.88,74897.09,1.2,0.02388,4e-05,1.91458]
[1779890038084,44.88,74900.63,1.2,0.02401,4e-05,1.92368]
[1779890043121,44.88,74902.22,1.2,0.02407,4e-05,1.92771]
[1779890048157,44.89,74895.66,1.2,0.02383,4e-05,1.91138]
[1779890053959,44.89,74888.85,1.2,0.02358,4e-05,1.89454]
[1779890054062,44.89,74888.03,1.2,0.02358,4e-05,1.89392]
[1779890055206,44.9,74899.99,1.2,0.02402,4e-05,1.92443]
[1779890057879,44.9,74906.47,1.2,0.02426,4e-05,1.94079]
[1779890057936,44.9,74896.91,1.2,0.02391,4e-05,1.91669]
[1779890059236,44.9,74885.7,1.2,0.0235,4e-05,1.88876]
[1779890062529,44.9,74878.74,1.2,0.02325,4e-05,1.87172]
[1779890062636,44.9,74876.9,1.2,0.02319,4e-05,1.8673]
[1779890064269,44.9,74892.31,1.2,0.02375,4e-05,1.90572]
[1779890067293,44.9,74864.8,1.2,0.02276,4e-05,1.83816]
[1779890069310,44.9,74880.69,1.2,0.02333,4e-05,1.87738]
[1779890070316,44.9,74880.69,1.2,0.02333,4e-05,1.87738]
[1779890070392,44.9,74894.47,1.2,0.02384,4e-05,1.91173]
[1779890073335,44.91,74886.94,1.2,0.02351,4e-05,1.88879]
[1779890077364,44.91,74896.79,1.2,0.02388,4e-05,1.91371]
[1779890080612,44.91,74918.12,1.2,0.02468,4e-05,1.96782]
[1779890086427,44.91,74924.65,1.2,0.02492,4e-05,1.98438]
[1779890091222,44.91,74922.33,1.2,0.02483,4e-05,1.97824]
[1779890091470,44.91,74922.33,1.2,0.02483,4e-05,1.97817]
[1779890092960,44.91,74922.33,1.2,0.02483,4e-05,1.97817]
[1779890093045,44.91,74898.92,1.2,0.02395,4e-05,1.91873]
[1779890098514,44.91,74894.38,1.2,0.02379,4e-05,1.90771]
[1779890101542,44.91,74886.93,1.2,0.02352,4e-05,1.88944]
[1779890102546,44.91,74877.22,1.2,0.02317,4e-05,1.86557]
[1779890106575,44.94,74868.81,1.2,0.02295,4e-05,1.85013]
[1779890111610,44.97,74867.14,1.2,0.02295,4e-05,1.84994]
[1779890115645,44.98,74878.22,1.2,0.02338,4e-05,1.87921]
[1779890120901,44.98,74876.42,1.2,0.02332,4e-05,1.87534]
[1779890126721,44.99,74876.89,1.2,0.02335,4e-05,1.87731]
[1779890130973,44.99,74887.25,1.2,0.02373,4e-05,1.90352]
[1779890134805,44.99,74891.86,1.2,0.02385,4e-05,1.91097]
[1779890134856,44.99,74887.55,1.2,0.0237,4e-05,1.90032]
[1779890136674,44.99,74887.55,1.2,0.0237,4e-05,1.9004]
[1779890136798,44.99,74883.22,1.2,0.02354,4e-05,1.88976]
[1779890141780,45.0,74888.29,1.2,0.02374,4e-05,1.903]
[1779890141879,45.0,74882.66,1.2,0.02353,4e-05,1.88902]
[1779890144929,45.0,74878.02,1.2,0.02337,4e-05,1.87777]
[1779890144988,45.0,74874.25,1.2,0.02323,4e-05,1.86863]
[1779890151117,44.99,74868.45,1.2,0.02301,4e-05,1.85336]
[1779890154929,44.99,74861.15,1.2,0.02273,4e-05,1.8345]
[1779890155934,44.98,74852.27,1.2,0.02242,3e-05,1.81273]
[1779890161188,44.97,74848.41,1.2,0.02226,3e-05,1.8017]
[1779890167012,44.96,74850.08,1.2,0.02229,3e-05,1.80421]
[1779890170034,44.96,74857.6,1.2,0.02254,4e-05,1.82136]
[1779890174061,44.95,74847.61,1.2,0.02218,3e-05,1.79636]
[1779890179109,44.96,74846.45,1.2,0.02215,3e-05,1.79457]
[1779890184133,44.97,74843.41,1.2,0.02207,3e-05,1.78881]
[1779890189169,44.97,74842.38,1.2,0.02205,3e-05,1.78759]
[1779890191182,44.98,74852.17,1.2,0.02235,3e-05,1.80722]
[1779890194911,44.98,74849.75,1.2,0.02227,3e-05,1.80205]
[1779890195218,44.98,74847.85,1.2,0.02221,3e-05,1.79751]
[1779890200331,44.99,74853.99,1.2,0.02244,3e-05,1.81341]
[1779890201394,44.99,74853.99,1.2,0.02244,3e-05,1.81341]
[1779890201401,44.99,74870.16,1.2,0.02301,4e-05,1.85258]
[1779890205366,44.99,74858.08,1.2,0.02259,4e-05,1.82382]
[1779890210400,45.0,74860.25,1.2,0.02268,4e-05,1.82991]
[1779890213422,45.0,74867.79,1.2,0.02295,4e-05,1.84873]
[1779890218456,45.0,74872.91,1.2,0.02315,4e-05,1.86188]
[1779890223492,45.01,74872.17,1.2,0.02313,4e-05,1.86072]
[1779890227535,45.01,74883.39,1.2,0.02354,4e-05,1.8889]
[1779890229549,45.01,74891.05,1.2,0.02382,4e-05,1.90813]
[1779890231764,45.01,74899.9,1.2,0.02415,4e-05,1.93043]
[1779890235594,45.01,74912.35,1.2,0.02462,4e-05,1.96208]
[1779890237766,45.01,74919.09,1.2,0.02488,4e-05,1.97928]
[1779890237851,45.01,74929.79,1.2,0.02528,4e-05,2.0068]
[1779890239688,45.01,74930.31,1.2,0.0253,4e-05,2.0081]
[1779890239776,45.01,74945.54,1.2,0.0259,4e-05,2.04775]
[1779890245689,45.01,74950.17,1.2,0.02606,4e-05,2.05904]
[1779890246697,45.01,74958.43,1.2,0.02639,4e-05,2.08076]
[1779890251917,45.0,74951.54,1.2,0.02604,4e-05,2.05667]
[1779890254751,45.0,74962.38,1.2,0.02647,4e-05,2.08502]
[1779890258778,44.99,74975.9,1.2,0.027,4e-05,2.12032]
[1779890263816,44.98,74973.14,1.2,0.02686,4e-05,2.11116]
[1779890268850,44.97,74977.61,1.2,0.02702,4e-05,2.12178]
[1779890273887,44.94,74979.4,1.2,0.027,4e-05,2.12025]
[1779890278923,44.93,74975.74,1.2,0.02682,4e-05,2.10887]
[1779890282129,44.92,74961.5,1.2,0.02624,4e-05,2.07005]
[1779890283750,44.92,74961.5,1.2,0.02624,4e-05,2.06981]
[1779890283958,44.91,74954.16,1.2,0.02591,4e-05,2.04835]
[1779890284965,44.91,74938.05,1.2,0.02528,4e-05,2.00605]
[1779890285753,44.91,74938.05,1.2,0.02528,4e-05,2.00605]
[1779890285972,44.91,74932.1,1.2,0.02505,4e-05,1.99055]
[1779890287985,44.91,74919.66,1.2,0.02458,4e-05,1.95851]
[1779890288994,44.91,74911.5,1.2,0.02427,4e-05,1.93777]
[1779890292211,44.91,74904.1,1.2,0.024,4e-05,1.91947]
[1779890295040,44.91,74893.46,1.2,0.02361,4e-05,1.89301]
[1779890300078,44.91,74901.03,1.2,0.0239,4e-05,1.9123]
[1779890302284,44.92,74920.41,1.2,0.02463,4e-05,1.96183]
[1779890308133,44.92,74926.35,1.2,0.02485,4e-05,1.97681]
[1779890308831,44.92,74926.35,1.2,0.02485,4e-05,1.97681]
[1779890309141,44.92,74926.49,1.2,0.02485,4e-05,1.97711]
[1779890310810,44.92,74931.12,1.2,0.02503,4e-05,1.98897]
[1779890311156,44.92,74935.75,1.2,0.02515,4e-05,1.99636]
[1779890314956,44.91,74942.26,1.2,0.0254,4e-05,2.01297]
[1779890315182,44.91,74940.74,1.2,0.02534,4e-05,2.00891]
[1779890316877,44.91,74946.45,1.2,0.02556,4e-05,2.02369]
[1779890317196,44.91,74950.9,1.2,0.02573,4e-05,2.03521]
[1779890322425,44.91,74949.91,1.2,0.02568,4e-05,2.03192]
[1779890328273,44.9,74946.57,1.2,0.02554,4e-05,2.02238]
[1779890332301,44.9,74938.77,1.2,0.02523,4e-05,2.00162]
[1779890337336,44.9,74933.48,1.2,0.02502,4e-05,1.98763]
[1779890339350,44.9,74922.16,1.2,0.02459,4e-05,1.95851]
[1779890344385,44.9,74923.48,1.2,0.02464,4e-05,1.96188]
[1779890346399,44.9,74914.79,1.2,0.02431,4e-05,1.93978]
[1779890351435,44.9,74920.25,1.2,0.02452,4e-05,1.95383]
[1779890353447,44.9,74927.66,1.2,0.0248,4e-05,1.97275]
[1779890357477,44.9,74935.48,1.2,0.0251,4e-05,1.99272]
[1779890359489,44.9,74943.08,1.2,0.02539,4e-05,2.0123]
[1779890361044,44.9,74945.3,1.2,0.02547,4e-05,2.01799]
[1779890361503,44.9,74946.75,1.2,0.02553,4e-05,2.02167]
[1779890362975,44.9,74950.82,1.2,0.02569,4e-05,2.03221]
[1779890363517,44.89,74953.2,1.2,0.02578,4e-05,2.03833]
[1779890368554,44.89,74955.49,1.2,0.02586,4e-05,2.04365]
[1779890373593,44.89,74955.76,1.2,0.0258,4e-05,2.03906]
[1779890378627,44.88,74957.87,1.2,0.02587,4e-05,2.04389]
[1779890383666,44.88,74950.77,1.2,0.02558,4e-05,2.02446]
[1779890388695,44.87,74950.11,1.2,0.02555,4e-05,2.02208]
[1779890393730,44.87,74957.03,1.2,0.02581,4e-05,2.03966]
[1779890398767,44.87,74955.45,1.2,0.02574,4e-05,2.03476]
[1779890403342,44.86,74959.37,1.2,0.02589,4e-05,2.04463]
[1779890403422,44.86,74960.57,1.2,0.02593,4e-05,2.04747]
[1779890404814,44.86,74982.81,1.2,0.02682,4e-05,2.1066]
[1779890405815,44.86,75001.48,1.2,0.02757,4e-05,2.15672]
[1779890406822,44.86,75021.28,1.2,0.0284,4e-05,2.21103]
[1779890408838,44.85,75032.64,1.2,0.02887,4e-05,2.24192]
[1779890411448,44.82,75037.69,1.2,0.02901,4e-05,2.25109]
[1779890411567,44.82,75050.77,1.2,0.02958,4e-05,2.28779]
[1779890415541,44.78,75058.76,1.2,0.02982,4e-05,2.30371]
[1779890419934,44.77,75071.61,1.2,0.03035,5e-05,2.33795]
[1779890420951,44.77,75079.41,1.2,0.03071,5e-05,2.36072]
[1779890422519,44.77,75079.41,1.2,0.03071,5e-05,2.36072]
[1779890422628,44.76,75085.15,1.2,0.03096,5e-05,2.37692]
[1779890422862,44.76,75085.15,1.2,0.03096,5e-05,2.37692]
[1779890423175,44.72,75109.9,1.2,0.032,5e-05,2.44361]
[1779890423736,44.72,75109.9,1.2,0.032,5e-05,2.44361]
[1779890423972,44.69,75109.22,1.2,0.03185,5e-05,2.43417]
[1779890425999,44.64,75084.2,1.2,0.03056,5e-05,2.35163]
[1779890427326,44.64,75084.2,1.2,0.03056,5e-05,2.35163]
[1779890427361,44.58,75079.5,1.2,0.03016,5e-05,2.3258]
[1779890429027,44.54,75087.53,1.2,0.03043,5e-05,2.34333]
[1779890430021,44.51,75096.8,1.2,0.03075,5e-05,2.36439]
[1779890431796,44.48,75102.58,1.2,0.03086,5e-05,2.36998]
[1779890432038,44.44,75102.69,1.2,0.03076,5e-05,2.36365]
[1779890433254,44.43,75079.74,1.2,0.0297,4e-05,2.29531]
[1779890436092,44.4,75068.96,1.2,0.02913,4e-05,2.25868]
[1779890439090,44.33,75080.67,1.2,0.02943,4e-05,2.27841]
[1779890440095,44.33,75088.73,1.2,0.02979,4e-05,2.30125]
[1779890445495,44.31,75094.38,1.2,0.03001,5e-05,2.31551]
[1779890451180,44.27,75082.4,1.2,0.02934,4e-05,2.27236]
[1779890455211,44.17,75066.4,1.2,0.02835,4e-05,2.2081]
[1779890456219,44.17,75057.43,1.2,0.02796,4e-05,2.18239]
[1779890460250,44.16,75049.45,1.2,0.02759,4e-05,2.1584]
[1779890461259,44.16,75041.62,1.2,0.02727,4e-05,2.13668]
[1779890463488,44.15,75030.17,1.2,0.02678,4e-05,2.10444]
[1779890464300,44.15,75038.32,1.2,0.02711,4e-05,2.12662]
[1779890469310,44.15,75037.46,1.2,0.02706,4e-05,2.12311]
[1779890474343,44.14,75035.83,1.2,0.02697,4e-05,2.11743]
[1779890477364,44.14,75043.24,1.2,0.02727,4e-05,2.13714]
[1779890482400,44.13,75048.23,1.2,0.02746,4e-05,2.14962]
[1779890483631,44.13,75040.9,1.2,0.02715,4e-05,2.12905]
[1779890489449,44.12,75032.7,1.2,0.02679,4e-05,2.10514]
[1779890492473,44.12,75041.82,1.2,0.0271,4e-05,2.12515]
[1779890493478,44.11,75059.27,1.2,0.02783,4e-05,2.17323]
[1779890494488,44.11,75071.19,1.2,0.02834,4e-05,2.2065]
[1779890496358,44.11,75072.52,1.2,0.02839,4e-05,2.20991]
[1779890496501,44.11,75073.53,1.2,0.02843,4e-05,2.2124]
[1779890497509,44.11,75085.19,1.2,0.02893,4e-05,2.2453]
[1779890498256,44.11,75085.19,1.2,0.02893,4e-05,2.2453]
[1779890498513,44.1,75087.96,1.2,0.02905,4e-05,2.25283]
[1779890499521,44.1,75095.39,1.2,0.02937,4e-05,2.27382]
[1779890503549,44.09,75085.56,1.2,0.02891,4e-05,2.24358]
[1779890505475,44.09,75085.54,1.2,0.0289,4e-05,2.24309]
[1779890505565,44.09,75087.32,1.2,0.02897,4e-05,2.24777]
[1779890510600,44.04,75069.67,1.2,0.02807,4e-05,2.18857]
[1779890513623,44.0,75084.8,1.2,0.0286,4e-05,2.22386]
[1779890515881,43.99,75088.5,1.2,0.02876,4e-05,2.23403]
[1779890516645,43.99,75087.91,1.2,0.02873,4e-05,2.23193]
[1779890518657,43.99,75082.97,1.2,0.0285,4e-05,2.21699]
[1779890520672,43.96,75088.15,1.2,0.02866,4e-05,2.22753]
[1779890521681,43.96,75093.28,1.2,0.02888,4e-05,2.24184]
[1779890525737,43.95,75094.73,1.2,0.02891,4e-05,2.24427]
[1779890526716,43.95,75091.14,1.2,0.02875,4e-05,2.23353]
[1779890528731,43.95,75077.1,1.2,0.02813,4e-05,2.19271]
[1779890534007,43.94,75082.59,1.2,0.02834,4e-05,2.2066]
[1779890535584,43.94,75082.59,1.2,0.02834,4e-05,2.2066]
[1779890535607,43.93,75081.46,1.2,0.02828,4e-05,2.20264]
[1779890536788,43.93,75089.45,1.2,0.02862,4e-05,2.22505]
[1779890539808,43.91,75071.82,1.2,0.02778,4e-05,2.1703]
[1779890541821,43.9,75064.21,1.2,0.02745,4e-05,2.14837]
[1779890545852,43.9,75056.72,1.2,0.02712,4e-05,2.12645]
[1779890548884,43.87,75064.12,1.2,0.02736,4e-05,2.14233]
[1779890551795,43.87,75066.15,1.2,0.02743,4e-05,2.14744]
[1779890551911,43.87,75071.9,1.2,0.02762,4e-05,2.15855]
[1779890552919,43.85,75085.37,1.2,0.02815,4e-05,2.19357]
[1779890553827,43.85,75085.37,1.2,0.02815,4e-05,2.19357]
[1779890554157,43.85,75093.7,1.2,0.02851,4e-05,2.21695]
[1779890558962,43.84,75101.79,1.2,0.02883,4e-05,2.23826]
[1779890564233,43.83,75087.9,1.2,0.02819,4e-05,2.19649]
[1779890566017,43.82,75097.79,1.2,0.02861,4e-05,2.22399]
[1779890567031,43.82,75110.12,1.2,0.02915,4e-05,2.25917]
[1779890572054,43.76,75117.58,1.2,0.02932,4e-05,2.27015]
[1779890576179,43.69,75099.02,1.2,0.02829,4e-05,2.20308]
[1779890578342,43.69,75110.46,1.2,0.02878,4e-05,2.23517]
[1779890580155,43.68,75120.8,1.2,0.02923,4e-05,2.2644]
[1779890583175,43.68,75111.04,1.2,0.02878,4e-05,2.23478]
[1779890588211,43.61,75106.95,1.2,0.02842,4e-05,2.21139]
[1779890590004,43.59,75108.24,1.2,0.02842,4e-05,2.21168]
[1779890590233,43.59,75119.21,1.2,0.02889,4e-05,2.24262]
[1779890591247,43.59,75143.7,1.2,0.03,5e-05,2.31446]
[1779890592657,43.59,75143.7,1.2,0.03,5e-05,2.31446]
[1779890592751,43.59,75147.17,1.2,0.03014,5e-05,2.32375]
[1779890598287,43.57,75143.63,1.2,0.02994,5e-05,2.31061]
[1779890603322,43.53,75143.94,1.2,0.02985,5e-05,2.30462]
[1779890608361,43.5,75149.16,1.2,0.02997,5e-05,2.31286]
[1779890610287,43.5,75149.75,1.2,0.03,5e-05,2.31461]
[1779890610413,43.5,75149.75,1.2,0.03,5e-05,2.31461]
[1779890610467,43.49,75131.03,1.2,0.02914,4e-05,2.25895]
[1779890612386,43.49,75114.43,1.2,0.02832,4e-05,2.2047]
[1779890614620,43.48,75120.52,1.2,0.02858,4e-05,2.22127]
[1779890615175,43.48,75120.52,1.2,0.02858,4e-05,2.22127]
[1779890615408,43.48,75120.52,1.2,0.02858,4e-05,2.22127]
[1779890620443,43.47,75110.88,1.2,0.02813,4e-05,2.1919]
[1779890623464,43.47,75101.95,1.2,0.02773,4e-05,2.16559]
[1779890624699,43.47,75093.17,1.2,0.02734,4e-05,2.14033]
[1779890628505,43.46,75085.28,1.2,0.027,4e-05,2.11764]
[1779890633537,43.46,75082.7,1.2,0.02687,4e-05,2.10932]
[1779890638571,43.45,75094.41,1.2,0.02736,4e-05,2.14137]
[1779890642599,43.45,75106.19,1.2,0.02785,4e-05,2.17373]
[1779890646732,43.44,75091.07,1.2,0.02718,4e-05,2.12971]
[1779890647738,43.44,75081.93,1.2,0.02679,4e-05,2.10403]
[1779890652772,43.44,75085.4,1.2,0.02693,4e-05,2.11295]
[1779890657808,43.43,75091.52,1.2,0.02717,4e-05,2.12911]
[1779890662843,43.42,75092.88,1.2,0.02722,4e-05,2.1319]
[1779890667877,43.42,75100.19,1.2,0.02751,4e-05,2.15138]
[1779890670887,43.42,75100.19,1.2,0.0275,4e-05,2.1509]
[1779890670903,43.42,75107.95,1.2,0.02784,4e-05,2.17292]
[1779890672915,43.41,75133.48,1.2,0.02889,4e-05,2.24065]
[1779890674909,43.41,75135.89,1.2,0.02899,4e-05,2.24728]
[1779890674943,43.41,75139.12,1.2,0.02913,5e-05,2.25632]
[1779890676947,43.4,75131.89,1.2,0.02879,4e-05,2.23445]
[1779890677954,43.4,75118.15,1.2,0.02818,4e-05,2.19446]
[1779890680976,43.4,75110.55,1.2,0.02784,4e-05,2.17189]
[1779890686011,43.39,75113.48,1.2,0.02794,4e-05,2.17894]
[1779890691047,43.38,75120.72,1.2,0.02824,4e-05,2.19828]
[1779890696083,43.37,75122.62,1.2,0.0283,4e-05,2.20233]
[1779890700109,43.37,75115.05,1.2,0.02795,4e-05,2.17953]
[1779890704138,43.36,75100.32,1.2,0.0273,4e-05,2.13676]
[1779890709173,43.36,75100.48,1.2,0.0273,4e-05,2.13637]
[1779890710180,43.36,75109.95,1.2,0.0277,4e-05,2.16294]
[1779890714021,43.35,75115.29,1.2,0.02792,4e-05,2.17741]
[1779890714210,43.35,75115.93,1.2,0.02794,4e-05,2.17899]
[1779890715371,43.35,75090.21,1.2,0.02684,4e-05,2.1062]
[1779890719538,43.35,75088.71,1.2,0.02677,4e-05,2.10161]
[1779890719636,43.35,75085.7,1.2,0.02664,4e-05,2.09313]
[1779890725442,43.34,75081.87,1.2,0.02647,4e-05,2.08175]
[1779890731338,43.34,75073.93,1.2,0.02608,4e-05,2.05466]
[1779890733351,43.34,75083.48,1.2,0.02647,4e-05,2.08073]
[1779890738387,43.34,75078.14,1.2,0.02624,4e-05,2.06548]
[1779890739393,43.34,75068.67,1.2,0.02585,4e-05,2.03951]
[1779890743421,43.33,75076.16,1.2,0.02615,4e-05,2.05978]
[1779890747451,43.33,75084.02,1.2,0.02647,4e-05,2.08116]
[1779890750471,43.33,75073.15,1.2,0.02602,4e-05,2.05093]
[1779890753495,43.33,75065.08,1.2,0.02569,4e-05,2.0288]
[1779890754576,43.33,75065.08,1.2,0.02569,4e-05,2.0288]
[1779890754594,43.33,75046.31,1.2,0.02493,4e-05,1.97828]
[1779890755664,43.33,75033.77,1.2,0.02444,4e-05,1.94507]
[1779890759541,43.33,75022.48,1.2,0.02401,4e-05,1.91601]
[1779890760347,43.33,75022.48,1.2,0.02401,4e-05,1.91601]
[1779890760567,43.33,75022.24,1.2,0.024,4e-05,1.91556]
[1779890765737,43.34,75022.85,1.2,0.02404,4e-05,1.91783]
[1779890771654,43.34,75025.46,1.2,0.02416,4e-05,1.92577]
[1779890776693,43.35,75026.16,1.2,0.02419,4e-05,1.92829]
[1779890781742,43.35,75026.52,1.2,0.02422,4e-05,1.92995]
[1779890782743,43.35,75017.62,1.2,0.02388,4e-05,1.90692]
[1779890784757,43.36,75008.75,1.2,0.02355,4e-05,1.88441]
[1779890789795,43.36,75006.39,1.2,0.02347,4e-05,1.87943]
[1779890792819,43.37,74994.48,1.2,0.02299,4e-05,1.8454]
[1779890797856,43.37,74992.85,1.2,0.02295,4e-05,1.84265]
[1779890799871,43.38,74984.75,1.2,0.02266,4e-05,1.82285]
[1779890804905,43.39,74985.52,1.2,0.02271,4e-05,1.8264]
[1779890809941,43.4,74986.84,1.2,0.02278,4e-05,1.83134]
[1779890811955,43.4,74996.25,1.2,0.02314,4e-05,1.85573]
[1779890814982,43.4,75007.32,1.2,0.02357,4e-05,1.88482]
[1779890820030,43.41,75005.15,1.2,0.0235,4e-05,1.88032]
[1779890822038,43.41,74996.26,1.2,0.02317,4e-05,1.85809]
[1779890825082,43.42,74986.84,1.2,0.02284,4e-05,1.83504]
[1779890828103,43.42,74979.16,1.2,0.02257,4e-05,1.81672]
[1779890830118,43.43,74989.16,1.2,0.02294,4e-05,1.84249]
[1779890835151,43.44,74995.18,1.2,0.02319,4e-05,1.85914]
[1779890840185,43.44,75003.18,1.2,0.02351,4e-05,1.88079]
[1779890845222,43.45,75010.95,1.2,0.02382,4e-05,1.9018]
[1779890850257,43.45,75013.47,1.2,0.02393,4e-05,1.90919]
[1779890855291,43.46,75015.44,1.2,0.02396,4e-05,1.91074]
[1779890860354,43.46,75026.84,1.2,0.02441,4e-05,1.9413]
[1779890862342,43.46,75012.41,1.2,0.02386,4e-05,1.90397]
[1779890867378,43.47,75007.4,1.2,0.02368,4e-05,1.89194]
[1779890872413,43.47,75010.56,1.2,0.02382,4e-05,1.90099]
[1779890874561,43.48,75010.86,1.2,0.02383,4e-05,1.90194]
[1779890874652,43.48,74990.28,1.2,0.02306,4e-05,1.8495]
[1779890876545,43.5,74921.66,1.2,0.02069,3e-05,1.68621]
[1779890880259,43.51,74911.65,1.2,0.02038,3e-05,1.66432]
[1779890880495,43.52,74916.27,1.2,0.02054,3e-05,1.67566]
[1779890885537,43.53,74908.43,1.2,0.02032,3e-05,1.65994]
[1779890889566,43.55,74901.04,1.2,0.0201,3e-05,1.64497]
[1779890892594,43.56,74911.99,1.2,0.02049,3e-05,1.67211]
[1779890893600,43.56,74926.69,1.2,0.021,3e-05,1.70731]
[1779890898637,43.57,74922.45,1.2,0.02088,3e-05,1.69951]
[1779890901659,43.58,74915.08,1.2,0.02066,3e-05,1.68355]
[1779890905850,43.59,74909.78,1.2,0.0205,3e-05,1.67262]
[1779890905953,43.59,74908.69,1.2,0.02047,3e-05,1.67059]
[1779890911735,43.61,74917.77,1.2,0.02077,3e-05,1.69088]
[1779890916842,43.62,74892.72,1.2,0.01994,3e-05,1.63293]
[1779890922811,43.62,74885.37,1.2,0.01971,3e-05,1.61663]
[1779890925481,43.62,74881.18,1.2,0.01958,3e-05,1.6073]
[1779890925835,43.62,74879.62,1.2,0.01953,3e-05,1.60388]
[1779890930870,43.63,74874.68,1.2,0.01938,3e-05,1.59338]
[1779890935010,43.63,74874.55,1.2,0.01938,3e-05,1.59351]
[1779890935113,43.63,74884.23,1.2,0.0197,3e-05,1.61558]
[1779890935838,43.63,74884.23,1.2,0.0197,3e-05,1.61558]
[1779890935913,43.63,74884.43,1.2,0.0197,3e-05,1.61615]
[1779890936998,43.63,74898.4,1.2,0.02016,3e-05,1.64832]
[1779890942972,43.63,74902.53,1.2,0.0203,3e-05,1.65813]
[1779890948017,43.63,74905.89,1.2,0.02042,3e-05,1.66605]
[1779890953079,43.63,74904.85,1.2,0.02038,3e-05,1.66367]
[1779890958119,43.63,74885.08,1.2,0.01973,3e-05,1.61818]
[1779890958910,43.63,74885.08,1.2,0.01973,3e-05,1.61818]
[1779890959123,43.63,74876.11,1.2,0.01945,3e-05,1.59789]
[1779890962142,43.64,74883.81,1.2,0.0197,3e-05,1.61568]
[1779890967177,43.64,74881.12,1.2,0.01962,3e-05,1.61011]
[1779890972214,43.64,74889.03,1.2,0.01983,3e-05,1.62454]
[1779890977249,43.64,74885.16,1.2,0.01971,3e-05,1.61606]
[1779890980114,43.65,74884.68,1.2,0.01971,3e-05,1.61563]
[1779890980275,43.65,74883.94,1.2,0.01968,3e-05,1.61402]
[1779890985308,43.65,74894.65,1.2,0.02004,3e-05,1.63876]
[1779890987129,43.65,74897.91,1.2,0.02015,3e-05,1.64629]
[1779890987324,43.65,74900.85,1.2,0.02024,3e-05,1.65309]
[1779890992357,43.65,74894.55,1.2,0.02004,3e-05,1.63862]
[1779890997393,43.65,74895.79,1.2,0.02008,3e-05,1.64155]
[1779891003006,43.65,74900.08,1.2,0.02022,3e-05,1.65149]
[1779891003038,43.65,74907.18,1.2,0.02046,3e-05,1.66797]
[1779891005452,43.65,74893.12,1.2,0.01999,3e-05,1.63536]
[1779891008425,43.65,74886.95,1.2,0.01979,3e-05,1.62131]
[1779891008479,43.65,74891.89,1.2,0.01995,3e-05,1.63265]
[1779891013509,43.65,74882.74,1.2,0.01966,3e-05,1.61193]
[1779891014517,43.65,74875.37,1.2,0.01942,3e-05,1.59533]
[1779891019551,43.66,74872.24,1.2,0.01933,3e-05,1.58878]
[1779891021568,43.66,74863.2,1.2,0.01904,3e-05,1.56881]
[1779891023582,43.66,74855.03,1.2,0.01879,3e-05,1.55102]
[1779891026151,43.66,74854.19,1.2,0.01877,3e-05,1.54934]
[1779891026186,43.66,74860.76,1.2,0.01898,3e-05,1.56403]
[1779891031638,43.67,74858.68,1.2,0.01888,3e-05,1.55641]
[1779891036682,43.67,74862.79,1.2,0.01902,3e-05,1.56628]
[1779891041718,43.68,74854.36,1.2,0.01877,3e-05,1.54838]
[1779891046752,43.68,74852.59,1.2,0.01872,3e-05,1.54535]
[1779891049773,43.69,74843.54,1.2,0.01845,3e-05,1.52609]
[1779891054808,43.69,74837.52,1.2,0.01828,3e-05,1.51408]
[1779891059843,43.7,74843.02,1.2,0.01847,3e-05,1.52712]
[1779891064878,43.71,74839.05,1.2,0.01836,3e-05,1.51946]
[1779891069916,43.71,74837.83,1.2,0.01834,3e-05,1.51779]
[1779891071305,43.71,74837.83,1.2,0.01834,3e-05,1.51779]
[1779891071387,43.72,74836.36,1.2,0.0183,3e-05,1.515]
[1779891073043,43.72,74836.36,1.2,0.0183,3e-05,1.515]
[1779891073063,43.72,74846.19,1.2,0.0186,3e-05,1.53661]
[1779891078982,43.73,74839.8,1.2,0.01842,3e-05,1.52408]
[1779891083015,43.73,74858.45,1.2,0.01901,3e-05,1.56578]
[1779891084026,43.73,74867.73,1.2,0.01931,3e-05,1.5866]
[1779891089060,43.73,74862.28,1.2,0.01914,3e-05,1.57484]
[1779891092334,43.74,74863.82,1.2,0.01915,3e-05,1.57454]
[1779891092400,43.74,74879.65,1.2,0.01965,3e-05,1.61026]
[1779891095122,43.74,74861.95,1.2,0.01909,3e-05,1.57066]
[1779891095822,43.74,74861.95,1.2,0.01909,3e-05,1.57066]
[1779891096126,43.74,74860.47,1.2,0.01905,3e-05,1.56748]
[1779891101160,43.74,74865.78,1.2,0.01922,3e-05,1.5799]
[1779891106195,43.75,74873.49,1.2,0.01948,3e-05,1.59776]
[1779891109536,43.75,74877.48,1.2,0.01961,3e-05,1.60701]
[1779891110224,43.75,74881.07,1.2,0.01972,3e-05,1.61522]
[1779891115258,43.75,74880.36,1.2,0.01971,3e-05,1.61386]
[1779891120293,43.75,74878.07,1.2,0.01964,3e-05,1.60897]
[1779891122307,43.75,74869.44,1.2,0.01936,3e-05,1.58967]
[1779891127341,43.76,74873.99,1.2,0.01951,3e-05,1.60046]
[1779891130398,43.76,74874.41,1.2,0.01953,3e-05,1.6017]
[1779891131369,43.76,74875.01,1.2,0.01955,3e-05,1.60315]
[1779891136404,43.77,74870.37,1.2,0.01943,3e-05,1.59423]
[1779891137025,43.77,74870.37,1.2,0.01943,3e-05,1.59423]
[1779891137412,43.77,74869.96,1.2,0.01942,3e-05,1.59342]
[1779891142459,43.77,74872.08,1.2,0.01949,3e-05,1.59875]
[1779891147509,43.78,74877.53,1.2,0.01967,3e-05,1.61152]
[1779891152544,43.78,74882.39,1.2,0.01979,3e-05,1.61882]
[1779891154480,43.78,74882.39,1.2,0.01979,3e-05,1.61882]
[1779891154558,43.78,74875.13,1.2,0.01955,3e-05,1.6024]
[1779891156725,43.78,74870.56,1.2,0.01941,3e-05,1.59227]
[1779891156751,43.78,74870.26,1.2,0.0194,3e-05,1.59169]
[1779891162614,43.79,74871.18,1.2,0.01945,3e-05,1.59482]
[1779891166641,43.8,74879.44,1.2,0.01974,3e-05,1.61536]
[1779891171677,43.81,74880.17,1.2,0.01978,3e-05,1.61832]
[1779891173691,43.81,74888.95,1.2,0.02008,3e-05,1.63946]
[1779891176879,43.82,74893.3,1.2,0.02024,3e-05,1.6505]
[1779891176903,43.82,74892.83,1.2,0.02023,3e-05,1.64992]
[1779891181931,43.82,74894.55,1.2,0.0203,3e-05,1.65433]
[1779891181971,43.82,74892.09,1.2,0.02021,3e-05,1.64863]
[1779891183931,43.82,74892.09,1.2,0.02021,3e-05,1.64861]
[1779891183973,43.82,74891.72,1.2,0.0202,3e-05,1.64774]
[1779891189804,43.82,74892.0,1.2,0.02021,3e-05,1.64825]
[1779891194839,43.82,74893.52,1.2,0.02026,3e-05,1.65158]
[1779891199874,43.82,74896.72,1.2,0.02037,3e-05,1.65922]
[1779891204910,43.83,74893.19,1.2,0.02025,3e-05,1.65135]
[1779891209944,43.84,74890.33,1.2,0.02019,3e-05,1.64717]
[1779891214978,43.86,74891.15,1.2,0.02021,3e-05,1.64741]
[1779891218000,43.86,74901.05,1.2,0.02056,3e-05,1.67175]
[1779891223036,43.87,74887.98,1.2,0.02013,3e-05,1.6421]
[1779891228073,43.87,74891.33,1.2,0.02025,3e-05,1.65009]
[1779891233108,43.87,74892.83,1.2,0.0203,3e-05,1.65377]
[1779891238142,43.87,74892.84,1.2,0.0203,3e-05,1.65349]
[1779891243179,43.87,74898.52,1.2,0.02048,3e-05,1.66631]
[1779891248215,43.86,74899.33,1.2,0.0205,3e-05,1.66774]
[1779891253257,43.86,74891.35,1.2,0.02023,3e-05,1.64885]
[1779891257786,43.86,74894.59,1.2,0.02033,3e-05,1.6561]
[1779891258295,43.86,74876.44,1.2,0.01974,3e-05,1.61444]
[1779891259317,43.86,74856.73,1.2,0.01911,3e-05,1.57019]
[1779891262333,43.86,74868.22,1.2,0.01948,3e-05,1.59607]
[1779891264346,43.86,74881.22,1.2,0.0199,3e-05,1.6261]
[1779891265724,43.87,74889.01,1.2,0.02017,3e-05,1.64445]
[1779891266361,43.87,74892.89,1.2,0.0203,3e-05,1.65388]
[1779891271396,43.87,74891.19,1.2,0.0202,3e-05,1.64614]
[1779891276431,43.87,74889.21,1.2,0.02013,3e-05,1.6414]
[1779891281466,43.87,74889.78,1.2,0.02015,3e-05,1.64255]
[1779891286505,43.88,74892.45,1.2,0.02025,3e-05,1.64955]
[1779891291540,43.89,74892.05,1.2,0.02027,3e-05,1.65097]
[1779891294571,43.9,74880.99,1.2,0.01993,3e-05,1.62699]
[1779891295577,43.9,74870.23,1.2,0.01959,3e-05,1.60308]
[1779891299614,43.92,74880.72,1.2,0.01996,3e-05,1.62957]
[1779891300573,43.92,74880.72,1.2,0.01996,3e-05,1.62957]
[1779891300674,43.92,74882.19,1.2,0.02001,3e-05,1.63293]
[1779891306656,43.94,74894.07,1.2,0.02045,3e-05,1.66363]
[1779891311695,43.95,74901.45,1.2,0.02073,3e-05,1.68304]
[1779891316727,43.97,74905.97,1.2,0.02092,3e-05,1.69569]
[1779891320761,43.98,74918.07,1.2,0.02135,3e-05,1.72587]
[1779891325794,43.99,74915.97,1.2,0.02131,3e-05,1.72277]
[1779891329842,43.99,74930.61,1.2,0.02183,4e-05,1.75888]
[1779891332913,44.0,74920.43,1.2,0.02144,3e-05,1.73087]
[1779891337927,44.01,74914.58,1.2,0.02126,3e-05,1.71871]
[1779891339942,44.01,74926.11,1.2,0.02167,3e-05,1.74698]
[1779891344974,44.02,74927.85,1.2,0.02176,4e-05,1.75277]
[1779891350014,44.04,74920.71,1.2,0.02153,3e-05,1.73757]
[1779891355043,44.04,74920.78,1.2,0.02154,3e-05,1.73783]
[1779891360087,44.03,74920.77,1.2,0.02152,3e-05,1.73683]
[1779891363112,44.03,74908.89,1.2,0.02111,3e-05,1.70806]
[1779891364114,44.03,74895.04,1.2,0.02064,3e-05,1.67545]
[1779891369149,44.03,74899.54,1.2,0.02079,3e-05,1.68597]
[1779891370202,44.03,74899.54,1.2,0.02079,3e-05,1.68597]
[1779891370248,44.03,74903.05,1.2,0.0209,3e-05,1.69408]
[1779891376201,44.02,74902.97,1.2,0.02089,3e-05,1.69317]
[1779891379220,44.02,74891.41,1.2,0.02051,3e-05,1.6664]
[1779891382242,44.02,74883.98,1.2,0.02026,3e-05,1.64908]
[1779891385299,44.02,74890.17,1.2,0.02046,3e-05,1.66326]
[1779891385395,44.02,74892.62,1.2,0.02054,3e-05,1.66888]
[1779891388724,44.02,74889.05,1.2,0.02042,3e-05,1.66048]
[1779891389313,44.02,74875.15,1.2,0.01996,3e-05,1.6285]
[1779891391307,44.02,74867.11,1.2,0.01965,3e-05,1.60624]
[1779891394290,44.02,74877.75,1.2,0.02,3e-05,1.63043]
[1779891394372,44.02,74882.5,1.2,0.02016,3e-05,1.6413]
[1779891400377,44.02,74885.08,1.2,0.02024,3e-05,1.64709]
[1779891401322,44.02,74885.08,1.2,0.02024,3e-05,1.64709]
[1779891401403,44.02,74887.85,1.2,0.02033,3e-05,1.65344]
[1779891406420,44.02,74888.61,1.2,0.02035,3e-05,1.65502]
[1779891408295,44.02,74889.09,1.2,0.02037,3e-05,1.65609]
[1779891408433,44.02,74888.26,1.2,0.02034,3e-05,1.65414]
[1779891409296,44.02,74888.26,1.2,0.02034,3e-05,1.65414]
[1779891409441,44.02,74888.35,1.2,0.02034,3e-05,1.65431]
[1779891412466,44.02,74892.73,1.2,0.02049,3e-05,1.66436]
[1779891412567,44.02,74905.68,1.2,0.02092,3e-05,1.69451]
[1779891414476,44.01,74919.98,1.2,0.02141,3e-05,1.728]
[1779891415392,44.01,74919.98,1.2,0.02141,3e-05,1.728]
[1779891415482,44.01,74923.44,1.2,0.02153,3e-05,1.73626]
[1779891418504,44.01,74937.09,1.2,0.022,4e-05,1.76856]
[1779891419512,44.01,74946.41,1.2,0.02232,4e-05,1.79103]
[1779891424547,44.0,74951.39,1.2,0.02248,4e-05,1.80182]
[1779891429583,43.99,74956.11,1.2,0.02263,4e-05,1.81194]
[1779891432606,43.98,74967.98,1.2,0.02304,4e-05,1.8401]
[1779891435637,43.98,74960.08,1.2,0.02276,4e-05,1.82078]
[1779891439669,43.99,74952.87,1.2,0.02251,4e-05,1.80352]
[1779891440678,43.99,74942.78,1.2,0.02215,4e-05,1.77881]
[1779891445711,43.98,74936.35,1.2,0.0219,4e-05,1.76206]
[1779891448736,43.98,74928.89,1.2,0.02163,3e-05,1.74348]
[1779891450749,43.98,74921.21,1.2,0.02136,3e-05,1.72476]
[1779891455792,43.98,74925.18,1.2,0.02145,3e-05,1.73035]
[1779891460836,43.98,74919.61,1.2,0.02127,3e-05,1.71753]
[1779891465871,43.98,74917.41,1.2,0.02119,3e-05,1.71227]
[1779891466878,43.98,74907.69,1.2,0.02086,3e-05,1.68944]
[1779891467888,43.98,74900.44,1.2,0.02061,3e-05,1.6725]
[1779891471913,43.98,74910.05,1.2,0.02094,3e-05,1.69477]
[1779891475997,43.98,74913.02,1.2,0.02103,3e-05,1.70148]
[1779891476096,43.98,74925.84,1.2,0.02147,3e-05,1.73181]
[1779891477956,43.98,74937.95,1.2,0.02191,4e-05,1.76173]
[1779891479526,43.98,74937.95,1.2,0.02191,4e-05,1.76173]
[1779891479533,43.99,74933.01,1.2,0.02174,4e-05,1.75047]
[1779891483415,43.99,74932.55,1.2,0.02173,4e-05,1.74951]
[1779891483459,43.98,74932.41,1.2,0.02172,4e-05,1.74879]
[1779891485688,43.98,74932.41,1.2,0.02172,4e-05,1.74879]
[1779891485779,43.98,74919.98,1.2,0.02128,3e-05,1.71853]
[1779891491051,43.98,74921.09,1.2,0.02131,3e-05,1.72056]
[1779891492985,43.98,74921.18,1.2,0.02131,3e-05,1.72062]
[1779891493063,43.98,74917.67,1.2,0.02119,3e-05,1.71213]
[1779891498100,43.97,74924.77,1.2,0.02142,3e-05,1.72831]
[1779891500114,43.97,74932.65,1.2,0.02169,4e-05,1.74687]
[1779891502130,43.97,74922.27,1.2,0.02134,3e-05,1.72249]
[1779891503135,43.97,74914.73,1.2,0.02108,3e-05,1.70461]
[1779891508169,43.97,74914.12,1.2,0.02105,3e-05,1.70248]
[1779891513204,43.96,74926.63,1.2,0.02142,3e-05,1.72736]
[1779891516247,43.97,74936.45,1.2,0.02178,4e-05,1.75201]
[1779891518261,43.98,74946.6,1.2,0.02215,4e-05,1.77757]
[1779891522288,43.98,74953.86,1.2,0.02243,4e-05,1.79638]
[1779891525312,43.98,74967.46,1.2,0.02293,4e-05,1.83052]
[1779891530348,43.99,74972.27,1.2,0.02312,4e-05,1.84351]
[1779891531353,43.99,74979.83,1.2,0.02341,4e-05,1.86286]
[1779891535381,43.99,74988.23,1.2,0.02373,4e-05,1.88451]
[1779891537394,44.0,74978.54,1.2,0.02337,4e-05,1.8603]
[1779891541454,44.0,74986.71,1.2,0.02368,4e-05,1.88155]
[1779891545452,44.0,74996.12,1.2,0.02405,4e-05,1.90603]
[1779891548473,44.0,74988.64,1.2,0.02376,4e-05,1.88657]
[1779891553511,44.0,74986.53,1.2,0.02367,4e-05,1.88073]
[1779891558547,44.0,74973.87,1.2,0.02319,4e-05,1.84827]
[1779891561595,43.99,74982.7,1.2,0.02351,4e-05,1.86992]
[1779891565595,43.99,74995.15,1.2,0.02399,4e-05,1.90214]
[1779891570631,44.0,75005.15,1.2,0.02438,4e-05,1.92824]
[1779891575666,44.0,75006.72,1.2,0.02439,4e-05,1.92797]
[1779891580980,44.0,75005.55,1.2,0.02434,4e-05,1.92515]
[1779891580996,44.0,75004.28,1.2,0.02429,4e-05,1.92191]
[1779891584119,43.99,75009.66,1.2,0.02448,4e-05,1.93436]
[1779891584728,43.99,75013.27,1.2,0.02461,4e-05,1.94323]
[1779891586162,43.99,75020.52,1.2,0.0249,4e-05,1.9622]
[1779891586743,43.99,75026.45,1.2,0.02513,4e-05,1.9778]
[1779891590775,43.98,75035.62,1.2,0.02548,4e-05,2.00081]
[1779891593794,43.97,75048.08,1.2,0.02596,4e-05,2.03279]
[1779891598828,43.85,75046.42,1.2,0.02556,4e-05,2.00668]
[1779891603869,43.83,75047.39,1.2,0.02555,4e-05,2.00615]
[1779891608901,43.72,75049.8,1.2,0.02534,4e-05,1.99251]
[1779891613007,43.64,75042.6,1.2,0.02486,4e-05,1.96042]
[1779891613220,43.64,75042.6,1.2,0.02486,4e-05,1.96042]
[1779891613997,43.64,75023.32,1.2,0.02411,4e-05,1.90997]
[1779891615044,43.64,74962.08,1.2,0.02183,4e-05,1.75516]
[1779891616016,43.64,74935.08,1.2,0.02089,3e-05,1.69036]
[1779891617023,43.64,74950.36,1.2,0.02143,3e-05,1.72764]
[1779891619773,43.65,74946.54,1.2,0.02131,3e-05,1.71929]
[1779891620042,43.65,74951.99,1.2,0.0215,4e-05,1.73281]
[1779891625078,43.66,74944.79,1.2,0.02127,3e-05,1.71653]
[1779891628095,43.66,74955.16,1.2,0.02163,4e-05,1.74183]
[1779891633344,43.66,74958.14,1.2,0.02169,4e-05,1.74515]
[1779891633370,43.66,74936.81,1.2,0.02095,3e-05,1.69404]
[1779891635186,43.66,74936.81,1.2,0.02095,3e-05,1.69415]
[1779891635273,43.66,74921.88,1.2,0.02045,3e-05,1.65929]
[1779891638178,43.67,74910.45,1.2,0.02008,3e-05,1.63339]
[1779891641202,43.67,74900.65,1.2,0.01976,3e-05,1.61158]
[1779891642208,43.67,74893.32,1.2,0.01953,3e-05,1.5952]
[1779891647246,43.68,74891.95,1.2,0.0195,3e-05,1.59338]
[1779891652282,43.69,74886.95,1.2,0.01936,3e-05,1.58322]
[1779891653288,43.69,74895.0,1.2,0.01962,3e-05,1.60163]
[1779891658323,43.7,74894.2,1.2,0.01961,3e-05,1.60102]
[1779891660337,43.7,74882.47,1.2,0.01924,3e-05,1.57505]
[1779891663385,43.7,74869.56,1.2,0.01884,3e-05,1.54675]
[1779891666382,43.71,74861.53,1.2,0.0186,3e-05,1.52983]
[1779891668395,43.71,74868.94,1.2,0.01884,3e-05,1.54632]
[1779891670410,43.71,74881.53,1.2,0.01924,3e-05,1.57481]
[1779891671417,43.71,74892.78,1.2,0.0196,3e-05,1.60025]
[1779891674438,43.71,74901.2,1.2,0.01988,3e-05,1.6196]
[1779891679477,43.72,74887.44,1.2,0.01944,3e-05,1.58882]
[1779891684509,43.72,74877.57,1.2,0.01913,3e-05,1.56735]
[1779891687533,43.72,74865.86,1.2,0.01877,3e-05,1.54168]
[1779891692571,43.73,74869.29,1.2,0.01884,3e-05,1.54624]
[1779891693577,43.73,74877.46,1.2,0.0191,3e-05,1.56453]
[1779891695589,43.73,74869.08,1.2,0.01885,3e-05,1.54626]
[1779891700631,43.74,74874.93,1.2,0.01904,3e-05,1.5602]
[1779891705666,43.74,74882.99,1.2,0.01931,3e-05,1.57883]
[1779891710708,43.75,74876.94,1.2,0.01912,3e-05,1.5659]
[1779891712750,43.75,74860.96,1.2,0.01863,3e-05,1.53086]
[1779891717752,43.75,74855.1,1.2,0.01846,3e-05,1.519]
[1779891722786,43.76,74855.83,1.2,0.0185,3e-05,1.5216]
[1779891726138,43.76,74856.18,1.2,0.01851,3e-05,1.52277]
[1779891726191,43.77,74858.44,1.2,0.01859,3e-05,1.52809]
[1779891731853,43.77,74858.5,1.2,0.01861,3e-05,1.52936]
[1779891736888,43.78,74856.97,1.2,0.01857,3e-05,1.52695]
[1779891741921,43.79,74854.54,1.2,0.01851,3e-05,1.52264]
[1779891746953,43.79,74848.45,1.2,0.01834,3e-05,1.51046]
[1779891751990,43.8,74850.39,1.2,0.01837,3e-05,1.51167]
[1779891753318,43.8,74850.39,1.2,0.01837,3e-05,1.51167]
[1779891753034,43.8,74822.57,1.2,0.01754,3e-05,1.45277]
[1779891754013,43.8,74822.3,1.2,0.01753,3e-05,1.45221]
[1779891756019,43.81,74801.53,1.2,0.01694,3e-05,1.40971]
[1779891759286,43.81,74797.89,1.2,0.01684,3e-05,1.40303]
[1779891760052,43.82,74806.7,1.2,0.01711,3e-05,1.42193]
[1779891763070,43.82,74797.8,1.2,0.01687,3e-05,1.4047]
[1779891764558,43.83,74799.39,1.2,0.01692,3e-05,1.40835]
[1779891765089,43.83,74797.09,1.2,0.01686,3e-05,1.40402]
[1779891767103,43.83,74784.03,1.2,0.0165,3e-05,1.37828]
[1779891768007,43.83,74784.03,1.2,0.0165,3e-05,1.37828]
[1779891768110,43.84,74780.99,1.2,0.01642,3e-05,1.37258]
[1779891773189,43.85,74786.91,1.2,0.01662,3e-05,1.38675]
[1779891776182,43.86,74800.1,1.2,0.01701,3e-05,1.41493]
[1779891778194,43.87,74808.42,1.2,0.01727,3e-05,1.43319]
[1779891783231,43.88,74811.28,1.2,0.01737,3e-05,1.44075]
[1779891786251,43.89,74803.75,1.2,0.01717,3e-05,1.42603]
[1779891791288,43.9,74808.94,1.2,0.01734,3e-05,1.43815]
[1779891796322,43.91,74802.63,1.2,0.01717,3e-05,1.42656]
[1779891797329,43.91,74792.24,1.2,0.01689,3e-05,1.40587]
[1779891797532,43.91,74792.24,1.2,0.01689,3e-05,1.40587]
[1779891798338,43.91,74789.64,1.2,0.01682,3e-05,1.40092]
[1779891802364,43.92,74797.83,1.2,0.01707,3e-05,1.41908]
[1779891807398,43.93,74787.47,1.2,0.0168,3e-05,1.3996]
[1779891812433,43.95,74790.63,1.2,0.01687,3e-05,1.40412]
[1779891817468,43.96,74786.22,1.2,0.01677,3e-05,1.39694]
[1779891822503,43.97,74782.43,1.2,0.01669,3e-05,1.3911]
[1779891827538,43.98,74784.51,1.2,0.01677,3e-05,1.39717]
[1779891832575,44.0,74784.98,1.2,0.01681,3e-05,1.39994]
[1779891833615,44.0,74802.17,1.2,0.01731,3e-05,1.4356]
[1779891838618,44.01,74803.65,1.2,0.01737,3e-05,1.44014]
[1779891841636,44.02,74795.11,1.2,0.01714,3e-05,1.42337]
[1779891844659,44.02,74785.28,1.2,0.01687,3e-05,1.40417]
[1779891846674,44.03,74773.76,1.2,0.01656,3e-05,1.38152]
[1779891851708,44.04,74776.16,1.2,0.01665,3e-05,1.38821]
[1779891856745,44.05,74774.51,1.2,0.01663,3e-05,1.38674]
[1779891860774,44.06,74766.16,1.2,0.01642,3e-05,1.37151]
[1779891865808,44.08,74767.43,1.2,0.01648,3e-05,1.37608]
[1779891870843,44.09,74772.05,1.2,0.01664,3e-05,1.38735]
[1779891875738,44.1,74773.21,1.2,0.01665,3e-05,1.3876]
[1779891875882,44.1,74773.19,1.2,0.01666,3e-05,1.38795]
[1779891879912,44.12,74786.45,1.2,0.01705,3e-05,1.41644]
[1779891880809,44.12,74786.45,1.2,0.01705,3e-05,1.41644]
[1779891880919,44.12,74789.02,1.2,0.01713,3e-05,1.42206]
[1779891885957,44.13,74784.38,1.2,0.01702,3e-05,1.41423]
[1779891888978,44.14,74773.97,1.2,0.01674,3e-05,1.39411]
[1779891894013,44.15,74770.46,1.2,0.01667,3e-05,1.38894]
[1779891899055,44.16,74771.84,1.2,0.01674,3e-05,1.39365]
[1779891904096,44.18,74777.08,1.2,0.01691,3e-05,1.4062]
[1779891907837,44.18,74780.97,1.2,0.01704,3e-05,1.41524]
[1779891908119,44.19,74783.26,1.2,0.01711,3e-05,1.42028]
[1779891910703,44.19,74780.88,1.2,0.01705,3e-05,1.41609]
[1779891911143,44.19,74780.85,1.2,0.01705,3e-05,1.41638]
[1779891915608,44.2,74786.7,1.2,0.01724,3e-05,1.42977]
[1779891916178,44.21,74787.17,1.2,0.01726,3e-05,1.43106]
[1779891921213,44.22,74787.19,1.2,0.01728,3e-05,1.43272]
[1779891924279,44.22,74796.47,1.2,0.01757,3e-05,1.45292]
[1779891926257,44.22,74796.47,1.2,0.01757,3e-05,1.45321]
[1779891926354,44.23,74800.08,1.2,0.01768,3e-05,1.46104]
[1779891928266,44.23,74813.64,1.2,0.01809,3e-05,1.4902]
[1779891932099,44.23,74824.26,1.2,0.01838,3e-05,1.50965]
[1779891932292,44.24,74817.48,1.2,0.01817,3e-05,1.49532]
[1779891937328,44.24,74816.59,1.2,0.01816,3e-05,1.49452]
[1779891938427,44.24,74816.59,1.2,0.01816,3e-05,1.49452]
[1779891938520,44.25,74810.96,1.2,0.018,3e-05,1.483]
[1779891940814,44.25,74810.66,1.2,0.01799,3e-05,1.48259]
[1779891941365,44.25,74810.47,1.2,0.01799,3e-05,1.48241]
[1779891946399,44.26,74808.17,1.2,0.01794,3e-05,1.4787]
[1779891951435,44.27,74805.27,1.2,0.01787,3e-05,1.47394]
[1779891955464,44.27,74797.25,1.2,0.01765,3e-05,1.45781]
[1779891958486,44.28,74785.26,1.2,0.01731,3e-05,1.43397]
[1779891963521,44.29,74783.11,1.2,0.01727,3e-05,1.43104]
[1779891968556,44.3,74795.57,1.2,0.01765,3e-05,1.45832]
[1779891969562,44.3,74806.24,1.2,0.01797,3e-05,1.48095]
[1779891972584,44.3,74793.13,1.2,0.01759,3e-05,1.45413]
[1779891973591,44.31,74785.71,1.2,0.01738,3e-05,1.43902]
[1779891978627,44.32,74780.02,1.2,0.01724,3e-05,1.42877]
[1779891983661,44.33,74778.08,1.2,0.01721,3e-05,1.42634]
[1779891988695,44.34,74777.92,1.2,0.01722,3e-05,1.42758]
[1779891994127,44.35,74777.96,1.2,0.0172,3e-05,1.4252]
[1779891994136,44.35,74779.32,1.2,0.01724,3e-05,1.42831]
[1779891999773,44.35,74781.35,1.2,0.01731,3e-05,1.43281]
[1779892002141,44.35,74783.66,1.2,0.01737,3e-05,1.43757]
[1779892002202,44.35,74787.45,1.2,0.01748,3e-05,1.44541]
[1779892007839,44.35,74784.28,1.2,0.01739,3e-05,1.43885]
[1779892009901,44.35,74783.68,1.2,0.01737,3e-05,1.43761]
[1779892009955,44.35,74784.31,1.2,0.01739,3e-05,1.43891]
[1779892015896,44.35,74782.05,1.2,0.01733,3e-05,1.43425]
[1779892017909,44.35,74774.35,1.2,0.0171,3e-05,1.41845]
[1779892022952,44.35,74766.17,1.2,0.01687,3e-05,1.40182]
[1779892027989,44.35,74767.64,1.2,0.01691,3e-05,1.4048]
[1779892030002,44.35,74777.06,1.2,0.01718,3e-05,1.424]
[1779892035054,44.35,74774.91,1.2,0.01712,3e-05,1.4196]
[1779892037052,44.35,74767.29,1.2,0.0169,3e-05,1.40409]
[1779892042101,44.35,74763.94,1.2,0.01681,3e-05,1.39731]
[1779892047137,44.35,74759.78,1.2,0.01669,3e-05,1.38893]
[1779892052176,44.35,74758.93,1.2,0.01663,3e-05,1.38356]
[1779892057067,44.35,74754.62,1.2,0.01651,3e-05,1.37494]
[1779892057211,44.35,74754.17,1.2,0.01649,3e-05,1.37404]
[1779892058216,44.35,74725.83,1.2,0.01573,3e-05,1.31844]
[1779892059223,44.35,74707.22,1.2,0.01524,3e-05,1.28289]
[1779892060568,44.35,74707.22,1.2,0.01524,3e-05,1.28289]
[1779892060579,44.35,74727.34,1.2,0.01577,3e-05,1.32136]
[1779892062249,44.35,74744.44,1.2,0.01623,3e-05,1.35475]
[1779892063255,44.35,74752.52,1.2,0.01645,3e-05,1.37076]
[1779892068292,44.35,74755.59,1.2,0.01653,3e-05,1.37688]
[1779892073326,44.35,74754.49,1.2,0.0165,3e-05,1.37468]
[1779892075402,44.35,74742.92,1.2,0.01619,3e-05,1.35176]
[1779892076461,44.35,74742.92,1.2,0.01619,3e-05,1.35176]
[1779892076512,44.35,74708.11,1.2,0.01526,3e-05,1.28457]
[1779892078389,44.35,74690.01,1.2,0.0148,3e-05,1.25069]
[1779892080147,44.35,74690.94,1.2,0.01482,3e-05,1.25241]
[1779892080403,44.35,74690.08,1.2,0.0148,3e-05,1.25081]
[1779892082159,44.35,74687.63,1.2,0.01474,3e-05,1.24628]
[1779892087538,44.35,74696.92,1.2,0.01497,3e-05,1.26354]
[1779892092570,44.35,74706.8,1.2,0.01523,3e-05,1.2821]
[1779892097605,44.35,74707.77,1.2,0.01525,3e-05,1.28393]
[1779892101634,44.35,74716.16,1.2,0.01547,3e-05,1.29987]
[1779892106672,44.35,74711.12,1.2,0.01534,3e-05,1.29028]
[1779892108681,44.35,74702.97,1.2,0.01513,3e-05,1.27488]
[1779892113717,44.35,74701.19,1.2,0.01504,3e-05,1.26806]
[1779892118752,44.35,74703.36,1.2,0.0151,3e-05,1.27213]
[1779892121677,44.35,74702.28,1.2,0.01507,3e-05,1.27011]
[1779892121776,44.35,74702.62,1.2,0.01508,3e-05,1.27075]
[1779892126812,44.35,74697.86,1.2,0.01496,3e-05,1.26184]
[1779892130839,44.35,74713.73,1.2,0.01537,3e-05,1.29173]
[1779892132919,44.35,74719.25,1.2,0.01551,3e-05,1.30225]
[1779892132957,44.35,74712.45,1.2,0.01533,3e-05,1.2893]
[1779892138898,44.35,74709.68,1.2,0.01526,3e-05,1.28405]
[1779892141989,44.35,74708.38,1.2,0.01523,3e-05,1.28159]
[1779892142051,44.35,74695.57,1.2,0.0149,3e-05,1.25757]
[1779892143946,44.35,74695.57,1.2,0.0149,3e-05,1.25757]
[1779892144048,44.35,74684.91,1.2,0.01463,3e-05,1.23785]
[1779892149972,44.35,74680.57,1.2,0.01452,2e-05,1.22989]
[1779892152370,44.35,74680.98,1.2,0.01453,2e-05,1.23064]
[1779892152477,44.35,74676.43,1.2,0.01442,2e-05,1.22234]
[1779892155049,44.35,74700.4,1.2,0.01502,3e-05,1.26658]
[1779892156052,44.35,74721.61,1.2,0.01557,3e-05,1.30677]
[1779892157081,44.35,74721.61,1.2,0.01557,3e-05,1.30677]
[1779892157139,44.35,74735.05,1.2,0.01593,3e-05,1.33275]
[1779892160083,44.35,74746.77,1.2,0.01625,3e-05,1.35573]
[1779892165117,44.35,74747.16,1.2,0.01626,3e-05,1.3565]
[1779892170152,44.35,74741.26,1.2,0.0161,3e-05,1.34489]
[1779892175190,44.35,74747.41,1.2,0.01622,3e-05,1.35337]
[1779892178207,44.35,74755.92,1.2,0.01646,3e-05,1.37023]
[1779892181228,44.35,74745.38,1.2,0.01617,3e-05,1.34937]
[1779892186303,44.35,74744.01,1.2,0.01613,3e-05,1.34668]
[1779892191299,44.35,74755.29,1.2,0.01644,3e-05,1.36898]
[1779892194322,44.35,74769.95,1.2,0.01685,3e-05,1.39838]
[1779892199357,44.35,74769.19,1.2,0.01683,3e-05,1.39685]
[1779892204393,44.35,74766.59,1.2,0.01675,3e-05,1.39131]
[1779892206118,44.35,74770.92,1.2,0.01687,3e-05,1.40005]
[1779892206456,44.35,74787.21,1.2,0.01734,3e-05,1.43305]
[1779892208421,44.35,74809.2,1.2,0.01798,3e-05,1.47892]
[1779892210003,44.35,74819.79,1.2,0.0183,3e-05,1.50142]
[1779892210443,44.35,74825.93,1.2,0.01849,3e-05,1.51458]
[1779892213464,44.35,74816.0,1.2,0.01819,3e-05,1.49334]
[1779892218498,44.35,74821.37,1.2,0.01835,3e-05,1.50479]
[1779892220517,44.35,74811.65,1.2,0.01806,3e-05,1.4841]
[1779892222527,44.35,74803.54,1.2,0.01781,3e-05,1.46701]
[1779892226649,44.35,74812.73,1.2,0.01809,3e-05,1.48639]
[1779892230586,44.35,74822.64,1.2,0.01839,3e-05,1.50751]
[1779892235622,44.35,74830.52,1.2,0.01858,3e-05,1.52057]
[1779892236765,44.35,74830.52,1.2,0.01858,3e-05,1.52057]
[1779892236804,44.35,74839.68,1.2,0.01886,3e-05,1.54043]
[1779892238725,44.35,74839.53,1.2,0.01886,3e-05,1.5401]
[1779892238752,44.35,74850.62,1.2,0.01921,3e-05,1.56441]
[1779892244688,44.35,74852.9,1.2,0.01928,3e-05,1.56945]
[1779892246792,44.35,74860.96,1.2,0.01954,3e-05,1.58734]
[1779892252744,44.35,74857.78,1.2,0.01943,3e-05,1.58026]
[1779892256861,44.35,74866.96,1.2,0.01973,3e-05,1.60076]
[1779892262817,44.35,74859.33,1.2,0.01948,3e-05,1.58371]
[1779892267851,44.35,74863.55,1.2,0.01962,3e-05,1.59312]
[1779892272890,44.35,74871.41,1.2,0.01987,3e-05,1.61077]
[1779892274904,44.35,74879.12,1.2,0.02012,3e-05,1.62822]
[1779892279804,44.35,74878.08,1.2,0.02009,3e-05,1.62586]
[1779892279846,44.35,74896.22,1.2,0.02069,3e-05,1.66745]
[1779892281071,44.35,74910.75,1.2,0.02118,3e-05,1.70133]
[1779892283087,44.35,74922.03,1.2,0.02157,3e-05,1.72799]
[1779892284565,44.35,74922.03,1.2,0.02157,3e-05,1.72799]
[1779892284658,44.35,74912.35,1.2,0.02124,3e-05,1.70509]
[1779892290135,44.35,74918.62,1.2,0.02146,3e-05,1.7199]
[1779892294164,44.35,74910.49,1.2,0.02113,3e-05,1.69654]
[1779892299198,44.35,74910.15,1.2,0.02111,3e-05,1.69574]
[1779892301214,44.35,74919.31,1.2,0.02143,3e-05,1.71732]
[1779892306248,44.35,74923.41,1.2,0.02157,3e-05,1.72704]
[1779892311282,44.35,74926.07,1.2,0.02166,3e-05,1.73338]
[1779892316318,44.35,74923.66,1.2,0.02158,3e-05,1.72764]
[1779892320346,44.35,74935.21,1.2,0.02199,4e-05,1.75527]
[1779892322365,44.35,74943.13,1.2,0.02227,4e-05,1.7744]
[1779892324379,44.35,74927.87,1.2,0.02173,4e-05,1.73767]
[1779892329414,44.35,74918.11,1.2,0.02139,3e-05,1.71448]
[1779892331431,44.35,74910.08,1.2,0.02111,3e-05,1.69557]
[1779892335460,44.35,74900.12,1.2,0.02077,3e-05,1.67234]
[1779892339488,44.35,74892.25,1.2,0.02051,3e-05,1.65416]
[1779892344523,44.35,74889.65,1.2,0.02042,3e-05,1.64818]
[1779892348550,44.35,74900.23,1.2,0.02078,3e-05,1.6726]
[1779892353598,44.35,74907.11,1.2,0.02096,3e-05,1.68446]
[1779892358630,44.35,74916.11,1.2,0.02127,3e-05,1.70556]
[1779892363693,44.35,74918.33,1.2,0.02135,3e-05,1.71079]
[1779892364397,44.35,74918.33,1.2,0.02135,3e-05,1.71079]
[1779892364685,44.35,74916.14,1.2,0.02127,3e-05,1.70563]
[1779892365693,44.35,74878.55,1.2,0.02001,3e-05,1.61879]
[1779892366703,44.35,74840.25,1.2,0.01879,3e-05,1.53381]
[1779892367709,44.35,74818.88,1.2,0.01814,3e-05,1.48789]
[1779892371074,44.35,74817.16,1.2,0.01809,3e-05,1.48424]
[1779892371117,44.35,74825.03,1.2,0.01832,3e-05,1.501]
[1779892374692,44.35,74820.39,1.2,0.01818,3e-05,1.4911]
[1779892374768,44.35,74812.71,1.2,0.01795,3e-05,1.47483]
[1779892377781,44.35,74803.25,1.2,0.01767,3e-05,1.45498]
[1779892382817,44.35,74794.21,1.2,0.01741,3e-05,1.43621]
[1779892384833,44.35,74818.79,1.2,0.01814,3e-05,1.4877]
[1779892385840,44.35,74831.91,1.2,0.01853,3e-05,1.51576]
[1779892389867,44.35,74844.34,1.2,0.01892,3e-05,1.54272]
[1779892394901,44.35,74847.87,1.2,0.01903,3e-05,1.55044]
[1779892397860,44.35,74849.72,1.2,0.01909,3e-05,1.5545]
[1779892397983,44.35,74808.05,1.2,0.01781,3e-05,1.46503]
[1779892399976,44.35,74746.91,1.2,0.01608,3e-05,1.34099]
[1779892400989,44.35,74724.99,1.2,0.01549,3e-05,1.29856]
[1779892403745,44.35,74715.88,1.2,0.01525,3e-05,1.28124]
[1779892404014,44.35,74713.59,1.2,0.01519,3e-05,1.27691]
[1779892405018,44.35,74723.52,1.2,0.01545,3e-05,1.29575]
[1779892406029,44.35,74732.77,1.2,0.0157,3e-05,1.3135]
[1779892406362,44.35,74732.77,1.2,0.0157,3e-05,1.3135]
[1779892406780,44.35,74732.77,1.2,0.0157,3e-05,1.3135]
[1779892407032,44.35,74741.09,1.2,0.01592,3e-05,1.32962]
[1779892407624,44.35,74741.09,1.2,0.01592,3e-05,1.32962]
[1779892408040,44.35,74739.0,1.2,0.01587,3e-05,1.32556]
[1779892409071,44.35,74727.0,1.2,0.01555,3e-05,1.30241]
[1779892411209,44.35,74731.8,1.2,0.01563,3e-05,1.30808]
[1779892412073,44.35,74738.19,1.2,0.0158,3e-05,1.32041]
[1779892415100,44.35,74746.41,1.2,0.01602,3e-05,1.33641]
[1779892418158,44.35,74737.43,1.2,0.01578,3e-05,1.31894]
[1779892423184,44.35,74748.78,1.2,0.01609,3e-05,1.34105]
[1779892426209,44.35,74758.21,1.2,0.01635,3e-05,1.35964]
[1779892428222,44.35,74742.58,1.2,0.01592,3e-05,1.32893]
[1779892433255,44.35,74744.69,1.2,0.01598,3e-05,1.33305]
[1779892438291,44.35,74745.62,1.2,0.016,3e-05,1.33486]
[1779892443340,44.35,74741.18,1.2,0.01588,3e-05,1.32621]
[1779892446955,44.35,74744.28,1.2,0.01597,3e-05,1.33225]
[1779892447014,44.35,74761.26,1.2,0.01643,3e-05,1.36569]
[1779892448372,44.35,74779.46,1.2,0.01694,3e-05,1.40225]
[1779892449895,44.35,74779.46,1.2,0.01694,3e-05,1.40225]
[1779892449969,44.35,74801.7,1.2,0.01758,3e-05,1.44796]
[1779892452399,44.35,74810.54,1.2,0.01784,3e-05,1.46644]
[1779892457435,44.35,74808.53,1.2,0.01778,3e-05,1.46222]
[1779892459520,44.35,74810.53,1.2,0.01784,3e-05,1.46642]
[1779892459635,44.35,74826.93,1.2,0.01834,3e-05,1.50118]
[1779892461503,44.35,74840.99,1.2,0.01877,3e-05,1.53149]
[1779892464408,44.35,74848.21,1.2,0.01899,3e-05,1.54723]
[1779892464516,44.35,74839.38,1.2,0.01872,3e-05,1.52799]
[1779892469528,44.35,74838.51,1.2,0.01869,3e-05,1.52611]
[1779892474562,44.35,74843.91,1.2,0.01881,3e-05,1.5339]
[1779892479600,44.35,74845.28,1.2,0.01885,3e-05,1.53688]
[1779892481991,44.35,74846.67,1.2,0.0189,3e-05,1.53991]
[1779892482081,44.35,74855.61,1.2,0.01918,3e-05,1.55951]
[1779892483645,44.35,74875.46,1.2,0.01981,3e-05,1.60371]
[1779892484652,44.35,74900.71,1.2,0.02065,3e-05,1.66129]
[1779892486665,44.35,74912.32,1.2,0.02104,3e-05,1.68828]
[1779892490654,44.35,74911.95,1.2,0.02103,3e-05,1.68742]
[1779892490724,44.35,74903.98,1.2,0.02076,3e-05,1.66886]
[1779892495729,44.35,74909.0,1.2,0.02093,3e-05,1.68053]
[1779892500764,44.35,74909.87,1.2,0.02096,3e-05,1.68256]
[1779892505801,44.35,74922.44,1.2,0.02139,3e-05,1.71208]
[1779892508820,44.35,74914.93,1.2,0.02113,3e-05,1.6944]
[1779892511842,44.35,74907.38,1.2,0.02087,3e-05,1.67676]
[1779892516877,44.35,74907.51,1.2,0.02088,3e-05,1.67706]
[1779892519899,44.35,74898.57,1.2,0.02058,3e-05,1.65635]
[1779892524935,44.35,74900.07,1.2,0.02063,3e-05,1.65981]
[1779892529969,44.35,74899.56,1.2,0.02061,3e-05,1.65863]
[1779892531989,44.35,74892.02,1.2,0.02031,3e-05,1.63719]
[1779892537026,44.35,74898.96,1.2,0.02054,3e-05,1.65312]
[1779892542061,44.35,74894.8,1.2,0.0204,3e-05,1.64356]
[1779892547096,44.35,74896.24,1.2,0.02045,3e-05,1.64686]
[1779892551076,44.35,74893.66,1.2,0.02036,3e-05,1.64095]
[1779892551131,44.35,74893.61,1.2,0.02036,3e-05,1.64083]
[1779892552135,44.35,74875.08,1.2,0.01975,3e-05,1.59881]
[1779892553142,44.35,74861.45,1.2,0.01932,3e-05,1.56842]
[1779892557834,44.35,74865.34,1.2,0.01944,3e-05,1.57705]
[1779892558175,44.35,74872.55,1.2,0.01967,3e-05,1.59313]
[1779892563217,44.35,74868.1,1.2,0.01953,3e-05,1.58319]
[1779892565231,44.35,74879.63,1.2,0.0199,3e-05,1.60905]
[1779892569255,44.35,74887.68,1.2,0.02016,3e-05,1.62729]
[1779892574290,44.35,74880.09,1.2,0.01992,3e-05,1.61009]
[1779892575501,44.35,74875.39,1.2,0.01976,3e-05,1.5995]
[1779892576310,44.35,74886.69,1.2,0.02013,3e-05,1.62504]
[1779892577316,44.35,74903.96,1.2,0.02071,3e-05,1.66467]
[1779892580461,44.35,74905.24,1.2,0.02075,3e-05,1.66763]
[1779892581344,44.35,74905.65,1.2,0.02076,3e-05,1.66858]
[1779892586380,44.35,74904.98,1.2,0.02074,3e-05,1.66703]
[1779892591416,44.35,74912.98,1.2,0.02096,3e-05,1.68147]
[1779892594435,44.35,74920.85,1.2,0.02123,3e-05,1.69992]
[1779892599471,44.35,74925.72,1.2,0.0214,3e-05,1.71141]
[1779892604506,44.35,74925.13,1.2,0.02138,3e-05,1.71001]
[1779892609514,44.35,74915.94,1.2,0.02106,3e-05,1.68839]
[1779892614577,44.35,74904.23,1.2,0.02067,3e-05,1.66115]
[1779892619614,44.35,74890.52,1.2,0.02021,3e-05,1.62967]
[1779892621968,44.35,74886.53,1.2,0.02008,3e-05,1.6206]
[1779892622037,44.35,74873.06,1.2,0.01964,3e-05,1.59024]
[1779892623995,44.35,74873.06,1.2,0.01964,3e-05,1.59024]
[1779892624063,44.35,74861.23,1.2,0.01926,3e-05,1.56394]
[1779892626687,44.35,74850.4,1.2,0.01892,3e-05,1.54016]
[1779892631722,44.35,74850.31,1.2,0.01892,3e-05,1.53996]
[1779892633736,44.35,74842.39,1.2,0.01867,3e-05,1.52274]
[1779892634742,44.35,74832.56,1.2,0.01837,3e-05,1.50158]
[1779892639777,44.35,74835.11,1.2,0.01845,3e-05,1.50705]
[1779892644814,44.35,74840.71,1.2,0.01862,3e-05,1.51911]
[1779892649848,44.35,74849.61,1.2,0.0189,3e-05,1.53843]
[1779892652405,44.35,74851.4,1.2,0.01895,3e-05,1.54234]
[1779892652456,44.35,74862.76,1.2,0.01926,3e-05,1.56333]
[1779892653880,44.35,74883.04,1.2,0.01992,3e-05,1.60862]
[1779892655099,44.35,74883.04,1.2,0.01992,3e-05,1.60862]
[1779892655162,44.35,74889.09,1.2,0.02011,3e-05,1.62233]
[1779892657493,44.35,74889.09,1.2,0.02011,3e-05,1.62233]
[1779892656906,44.35,74909.95,1.2,0.02081,3e-05,1.67025]
[1779892657911,44.35,74910.14,1.2,0.02082,3e-05,1.67069]
[1779892658917,44.35,74924.44,1.2,0.02131,3e-05,1.70417]
[1779892659681,44.35,74924.44,1.2,0.02131,3e-05,1.70417]
[1779892659924,44.35,74922.46,1.2,0.02124,3e-05,1.6995]
[1779892661940,44.35,74914.31,1.2,0.02096,3e-05,1.6804]
[1779892665973,44.35,74928.7,1.2,0.02145,3e-05,1.71423]
[1779892671024,44.35,74932.91,1.2,0.0216,3e-05,1.72423]
[1779892672747,44.35,74936.43,1.2,0.02172,4e-05,1.73262]
[1779892673035,44.35,74947.3,1.2,0.02211,4e-05,1.75872]
[1779892674767,44.35,74957.52,1.2,0.02247,4e-05,1.78353]
[1779892675049,44.35,74958.69,1.2,0.02252,4e-05,1.78638]
[1779892678074,44.35,74949.62,1.2,0.02219,4e-05,1.76433]
[1779892683113,44.35,74957.58,1.2,0.02248,4e-05,1.78367]
[1779892688148,44.35,74956.33,1.2,0.02243,4e-05,1.78062]
[1779892693183,44.35,74953.44,1.2,0.02233,4e-05,1.77359]
[1779892698220,44.35,74956.1,1.2,0.02242,4e-05,1.78006]
[1779892698918,44.35,74956.1,1.2,0.02242,4e-05,1.78006]
[1779892699237,44.35,74957.84,1.2,0.02249,4e-05,1.78431]
[1779892699783,44.35,74957.84,1.2,0.02249,4e-05,1.78431]
[1779892700234,44.35,74964.99,1.2,0.02274,4e-05,1.80158]
[1779892701240,44.34,74972.2,1.2,0.023,4e-05,1.81909]
[1779892704262,44.34,74984.36,1.2,0.02344,4e-05,1.84841]
[1779892709297,44.33,74982.52,1.2,0.02334,4e-05,1.8421]
[1779892714334,44.32,74989.85,1.2,0.02354,4e-05,1.85439]
[1779892716349,44.31,74999.07,1.2,0.02388,4e-05,1.87694]
[1779892721384,44.25,75003.43,1.2,0.02389,4e-05,1.87817]
[1779892726418,44.24,75006.19,1.2,0.02397,4e-05,1.8832]
[1779892731457,44.23,75005.44,1.2,0.02391,4e-05,1.87922]
[1779892734475,44.22,75018.41,1.2,0.02439,4e-05,1.91112]
[1779892735265,44.22,75018.41,1.2,0.02439,4e-05,1.91112]
[1779892735483,44.22,75020.06,1.2,0.02445,4e-05,1.91491]
[1779892737238,44.22,75025.42,1.2,0.02465,4e-05,1.92828]
[1779892737495,44.21,75027.62,1.2,0.02473,4e-05,1.93348]
[1779892739510,44.18,75018.74,1.2,0.0243,4e-05,1.90545]
[1779892743538,44.13,75011.16,1.2,0.02386,4e-05,1.87635]
[1779892746558,44.12,74997.46,1.2,0.02333,4e-05,1.84063]
[1779892750587,44.11,74984.77,1.2,0.02284,4e-05,1.80777]
[1779892753888,44.11,74980.05,1.2,0.02266,4e-05,1.79535]
[1779892754615,44.11,74978.65,1.2,0.0226,4e-05,1.79166]
[1779892756629,44.1,74967.74,1.2,0.0222,4e-05,1.76455]
[1779892761664,44.1,74966.36,1.2,0.02214,4e-05,1.76028]
[1779892766701,44.09,74973.1,1.2,0.02236,4e-05,1.7757]
[1779892771737,44.09,74971.85,1.2,0.02225,4e-05,1.76729]
[1779892776773,44.08,74969.55,1.2,0.02215,4e-05,1.76068]
[1779892780628,44.08,74969.65,1.2,0.02215,4e-05,1.76054]
[1779892780799,44.08,74974.44,1.2,0.02232,4e-05,1.77181]
[1779892784888,44.07,74982.38,1.2,0.0226,4e-05,1.7906]
[1779892784952,44.07,74984.49,1.2,0.02267,4e-05,1.79555]
[1779892790870,44.06,74975.62,1.2,0.02233,4e-05,1.77232]
[1779892795905,44.05,74978.37,1.2,0.02241,4e-05,1.77793]
[1779892800951,44.05,74983.44,1.2,0.02258,4e-05,1.7892]
[1779892802955,44.04,74975.53,1.2,0.02228,4e-05,1.76935]
[1779892807995,44.04,74976.28,1.2,0.02229,4e-05,1.77016]
[1779892815044,44.03,74978.05,1.2,0.02234,4e-05,1.77313]
[1779892817061,44.03,74990.97,1.2,0.0228,4e-05,1.80452]
[1779892821091,44.02,74998.09,1.2,0.02305,4e-05,1.82116]
[1779892823101,44.02,75014.33,1.2,0.02365,4e-05,1.86143]
[1779892828136,44.01,75019.14,1.2,0.02381,4e-05,1.87182]
[1779892833175,43.99,75021.83,1.2,0.02383,4e-05,1.87239]
[1779892836196,43.99,75012.47,1.2,0.02346,4e-05,1.84759]
[1779892841258,43.98,75006.9,1.2,0.02322,4e-05,1.832]
[1779892844753,43.98,75003.99,1.2,0.02311,4e-05,1.82411]
[1779892844279,43.97,74996.75,1.2,0.02283,4e-05,1.80577]
[1779892845290,43.97,74997.69,1.2,0.02286,4e-05,1.80786]
[1779892847302,43.97,74983.89,1.2,0.02235,4e-05,1.77328]
[1779892851334,43.96,74992.87,1.2,0.02267,4e-05,1.79464]
[1779892851840,43.96,74992.87,1.2,0.02267,4e-05,1.79464]
[1779892852339,43.96,74994.14,1.2,0.02271,4e-05,1.79756]
[1779892852840,43.96,74994.14,1.2,0.02271,4e-05,1.79756]
[1779892853348,43.96,74990.11,1.2,0.02256,4e-05,1.78736]
[1779892857377,43.96,74997.34,1.2,0.02281,4e-05,1.80433]
[1779892862411,43.95,74997.43,1.2,0.0228,4e-05,1.80332]
[1779892866439,43.94,74985.67,1.2,0.02235,4e-05,1.77331]
[1779892870469,43.94,74977.44,1.2,0.02204,4e-05,1.75245]
[1779892875580,43.93,74973.71,1.2,0.0219,4e-05,1.74272]
[1779892875671,43.93,74967.45,1.2,0.02167,4e-05,1.72731]
[1779892878253,43.93,74967.71,1.2,0.02168,4e-05,1.72782]
[1779892878527,43.93,74967.31,1.2,0.02166,4e-05,1.72673]
[1779892879254,43.93,74967.31,1.2,0.02166,4e-05,1.72673]
[1779892879534,43.93,74971.82,1.2,0.02182,4e-05,1.73748]
[1779892881549,43.93,74979.36,1.2,0.02209,4e-05,1.75546]
[1779892884570,43.93,74970.49,1.2,0.02176,4e-05,1.73348]
[1779892889605,43.92,74970.67,1.2,0.02176,4e-05,1.73309]
[1779892894639,43.92,74969.43,1.2,0.02165,4e-05,1.72518]
[1779892899674,43.91,74968.98,1.2,0.02163,4e-05,1.72347]
[1779892904709,43.91,74966.15,1.2,0.02152,4e-05,1.71607]
[1779892907731,43.91,74956.56,1.2,0.02118,3e-05,1.69292]
[1779892912766,43.9,74956.27,1.2,0.02116,3e-05,1.6919]
[1779892917807,43.9,74959.77,1.2,0.02128,3e-05,1.69992]
[1779892922842,43.9,74955.91,1.2,0.02114,3e-05,1.69038]
[1779892927876,43.9,74950.29,1.2,0.02094,3e-05,1.67682]
[1779892932911,43.9,74939.36,1.2,0.02057,3e-05,1.65101]
[1779892935932,43.9,74931.83,1.2,0.02031,3e-05,1.6336]
[1779892940967,43.9,74932.43,1.2,0.02033,3e-05,1.63511]
[1779892946007,43.9,74921.7,1.2,0.01998,3e-05,1.61063]
[1779892947736,43.9,74921.7,1.2,0.01998,3e-05,1.61063]
[1779892947842,43.9,74904.44,1.2,0.01942,3e-05,1.57166]
[1779892949042,43.9,74880.94,1.2,0.01867,3e-05,1.51997]
[1779892951060,43.91,74868.13,1.2,0.01824,3e-05,1.48878]
[1779892953836,43.91,74869.7,1.2,0.01829,3e-05,1.49242]
[1779892953849,43.91,74869.87,1.2,0.0183,3e-05,1.4933]
[1779892959118,43.92,74870.1,1.2,0.01833,3e-05,1.4951]
[1779892964151,43.93,74872.94,1.2,0.01843,3e-05,1.50245]
[1779892969187,43.95,74876.31,1.2,0.01859,3e-05,1.51316]
[1779892974222,43.96,74877.25,1.2,0.01863,3e-05,1.51633]
[1779892979257,43.96,74882.9,1.2,0.01882,3e-05,1.52971]
[1779892982652,43.97,74881.71,1.2,0.01879,3e-05,1.52751]
[1779892982707,43.97,74882.52,1.2,0.01882,3e-05,1.52968]
[1779892984402,43.97,74882.52,1.2,0.01882,3e-05,1.52968]
[1779892984503,43.97,74884.81,1.2,0.0189,3e-05,1.53491]
[1779892986307,43.97,74872.48,1.2,0.01852,3e-05,1.50837]
[1779892991344,43.98,74869.26,1.2,0.01844,3e-05,1.50263]
[1779892992349,43.98,74878.52,1.2,0.01873,3e-05,1.52298]
[1779892993356,43.98,74886.87,1.2,0.01899,3e-05,1.5415]
[1779892996268,43.99,74885.94,1.2,0.01897,3e-05,1.5398]
[1779892996376,43.99,74887.57,1.2,0.01902,3e-05,1.54357]
[1779892997384,43.99,74899.46,1.2,0.01941,3e-05,1.57013]
[1779892998392,43.99,74912.34,1.2,0.01983,3e-05,1.59926]
[1779892999251,43.99,74912.34,1.2,0.01983,3e-05,1.59926]
[1779892999398,43.99,74914.72,1.2,0.01991,3e-05,1.60474]
[1779893004432,43.99,74918.09,1.2,0.02002,3e-05,1.61281]
[1779893009470,43.99,74921.38,1.2,0.02014,3e-05,1.62056]
[1779893014505,44.0,74927.38,1.2,0.02029,3e-05,1.63042]
[1779893019539,44.0,74929.38,1.2,0.02036,3e-05,1.63517]
[1779893024574,44.0,74934.3,1.2,0.02053,3e-05,1.64662]
[1779893026698,44.0,74935.1,1.2,0.02055,3e-05,1.64848]
[1779893026734,44.0,74945.37,1.2,0.0209,3e-05,1.67247]
[1779893028540,44.0,74945.74,1.2,0.02092,3e-05,1.67334]
[1779893028634,44.0,74953.31,1.2,0.02118,3e-05,1.69119]
[1779893033663,43.99,74956.27,1.2,0.02128,3e-05,1.69791]
[1779893038708,43.99,74955.6,1.2,0.02125,3e-05,1.69597]
[1779893043734,43.99,74954.62,1.2,0.02121,3e-05,1.69328]
[1779893048772,43.99,74950.37,1.2,0.02106,3e-05,1.68289]
[1779893053808,43.99,74949.76,1.2,0.02103,3e-05,1.68125]
[1779893058841,43.99,74943.13,1.2,0.0208,3e-05,1.66543]
[1779893063877,43.98,74943.43,1.2,0.02081,3e-05,1.66601]
[1779893068913,43.98,74946.14,1.2,0.0209,3e-05,1.67224]
[1779893073959,43.98,74948.68,1.2,0.02093,3e-05,1.67382]
[1779893078990,43.98,74947.83,1.2,0.0209,3e-05,1.67162]
[1779893082336,43.98,74951.19,1.2,0.02102,3e-05,1.6794]
[1779893083018,43.98,74953.73,1.2,0.0211,3e-05,1.68533]
[1779893088059,43.98,74952.07,1.2,0.02104,3e-05,1.68109]
[1779893091696,43.98,74952.56,1.2,0.02106,3e-05,1.68212]
[1779893091799,43.98,74953.24,1.2,0.02108,3e-05,1.68366]
[1779893095703,43.98,74959.42,1.2,0.02129,3e-05,1.69811]
[1779893095730,43.98,74961.2,1.2,0.02135,3e-05,1.70225]
[1779893101152,43.97,74962.18,1.2,0.02138,4e-05,1.70398]
[1779893105179,43.97,74954.72,1.2,0.02111,3e-05,1.68585]
[1779893110214,43.97,74953.58,1.2,0.02106,3e-05,1.68276]
[1779893115248,43.96,74958.07,1.2,0.02122,3e-05,1.69307]
[1779893120284,43.96,74964.38,1.2,0.02143,4e-05,1.70757]
[1779893125318,43.96,74961.27,1.2,0.02131,3e-05,1.69966]
[1779893130354,43.95,74963.24,1.2,0.02137,4e-05,1.70384]
[1779893135389,43.95,74960.37,1.2,0.02122,3e-05,1.69231]
[1779893140425,43.95,74964.21,1.2,0.02134,4e-05,1.70096]
[1779893145459,43.95,74973.3,1.2,0.02166,4e-05,1.72219]
[1779893148481,43.94,74980.78,1.2,0.02192,4e-05,1.73982]
[1779893150494,43.94,74992.37,1.2,0.02233,4e-05,1.76774]
[1779893153515,43.94,75000.74,1.2,0.02263,4e-05,1.78774]
[1779893158550,43.93,75002.31,1.2,0.02267,4e-05,1.79048]
[1779893161586,43.93,75012.53,1.2,0.02303,4e-05,1.81523]
[1779893166618,43.92,75009.58,1.2,0.02291,4e-05,1.80657]
[1779893171651,43.91,75021.23,1.2,0.02332,4e-05,1.83442]
[1779893173202,43.91,75023.94,1.2,0.02342,4e-05,1.84096]
[1779893173665,43.91,75025.51,1.2,0.02347,4e-05,1.84461]
[1779893175042,43.91,75025.51,1.2,0.02347,4e-05,1.84461]
[1779893175101,43.9,75039.15,1.2,0.02399,4e-05,1.87908]
[1779893180720,43.87,75041.35,1.2,0.02399,4e-05,1.87924]
[1779893183738,43.86,75049.36,1.2,0.02429,4e-05,1.89872]
[1779893188773,43.85,75052.36,1.2,0.02437,4e-05,1.90443]
[1779893193820,43.84,75049.99,1.2,0.02419,4e-05,1.89164]
[1779893198851,43.83,75041.25,1.2,0.02382,4e-05,1.86723]
[1779893203882,43.82,75045.57,1.2,0.02396,4e-05,1.8766]
[1779893208919,43.81,75039.09,1.2,0.02369,4e-05,1.85825]
[1779893213952,43.8,75037.98,1.2,0.02362,4e-05,1.8538]
[1779893218987,43.79,75034.98,1.2,0.02348,4e-05,1.84454]
[1779893224024,43.78,75033.15,1.2,0.02339,4e-05,1.83833]
[1779893228059,43.77,75020.61,1.2,0.02289,4e-05,1.80524]
[1779893229867,43.77,75020.06,1.2,0.02287,4e-05,1.80386]
[1779893230069,43.77,75012.44,1.2,0.02258,4e-05,1.78439]
[1779893231401,43.77,75007.44,1.2,0.0224,4e-05,1.7718]
[1779893232081,43.77,75006.59,1.2,0.02236,4e-05,1.76951]
[1779893234460,43.76,75005.43,1.2,0.02231,4e-05,1.76628]
[1779893235103,43.76,75009.3,1.2,0.02245,4e-05,1.77564]
[1779893236441,43.76,75011.38,1.2,0.02253,4e-05,1.78058]
[1779893237116,43.76,75014.44,1.2,0.02264,4e-05,1.78796]
[1779893237448,43.76,75014.44,1.2,0.02264,4e-05,1.78796]
[1779893238123,43.76,75015.37,1.2,0.02267,4e-05,1.79005]
[1779893238755,43.76,75015.37,1.2,0.02267,4e-05,1.79005]
[1779893239131,43.76,75017.0,1.2,0.02272,4e-05,1.79387]
[1779893241802,43.76,75020.88,1.2,0.02287,4e-05,1.80332]
[1779893242151,43.75,75030.6,1.2,0.02322,4e-05,1.82723]
[1779893244381,43.75,75037.58,1.2,0.02348,4e-05,1.8443]
[1779893245172,43.75,75036.52,1.2,0.02343,4e-05,1.84128]
[1779893250207,43.74,75043.68,1.2,0.02368,4e-05,1.85792]
[1779893255244,43.73,75042.25,1.2,0.02355,4e-05,1.84813]
[1779893260277,43.72,75044.3,1.2,0.0236,4e-05,1.85177]
[1779893265313,43.71,75048.97,1.2,0.02376,4e-05,1.86212]
[1779893270348,43.7,75052.16,1.2,0.02386,4e-05,1.86872]
[1779893275383,43.69,75053.44,1.2,0.02387,4e-05,1.8697]
[1779893280417,43.69,75051.78,1.2,0.02381,4e-05,1.86543]
[1779893284446,43.69,75038.6,1.2,0.0233,4e-05,1.83181]
[1779893285452,43.69,75029.86,1.2,0.02297,4e-05,1.80976]
[1779893290488,43.69,75021.67,1.2,0.02267,4e-05,1.78928]
[1779893293510,43.69,75013.4,1.2,0.02236,4e-05,1.76878]
[1779893295522,43.69,75002.8,1.2,0.02198,4e-05,1.74275]
[1779893298548,43.69,74995.12,1.2,0.0217,4e-05,1.72408]
[1779893300560,43.69,74986.64,1.2,0.0214,4e-05,1.70363]
[1779893303582,43.69,74976.73,1.2,0.02105,3e-05,1.67997]
[1779893306601,43.68,74968.82,1.2,0.02077,3e-05,1.66055]
[1779893308617,43.68,74960.76,1.2,0.02049,3e-05,1.64166]
[1779893311640,43.68,74951.86,1.2,0.02014,3e-05,1.61686]
[1779893316671,43.67,74948.38,1.2,0.02001,3e-05,1.60759]
[1779893321707,43.67,74947.26,1.2,0.01996,3e-05,1.60439]
[1779893326743,43.66,74944.59,1.2,0.01985,3e-05,1.59705]
[1779893327749,43.66,74935.73,1.2,0.01956,3e-05,1.57687]
[1779893332784,43.65,74930.74,1.2,0.01938,3e-05,1.56448]
[1779893337818,43.65,74931.0,1.2,0.01937,3e-05,1.56397]
[1779893342854,43.64,74930.85,1.2,0.01935,3e-05,1.56251]
[1779893347888,43.64,74930.64,1.2,0.01934,3e-05,1.56204]
[1779893352925,43.64,74931.43,1.2,0.01937,3e-05,1.56381]
[1779893357959,43.64,74937.79,1.2,0.01958,3e-05,1.57819]
[1779893362994,43.64,74947.75,1.2,0.01991,3e-05,1.60091]
[1779893368029,43.64,74947.18,1.2,0.01989,3e-05,1.5996]
[1779893369036,43.64,74939.59,1.2,0.01964,3e-05,1.58228]
[1779893374070,43.63,74936.43,1.2,0.01946,3e-05,1.56937]
[1779893379105,43.62,74934.53,1.2,0.01938,3e-05,1.56346]
[1779893384142,43.62,74933.57,1.2,0.01934,3e-05,1.5613]
[1779893389178,43.62,74937.96,1.2,0.01949,3e-05,1.57121]
[1779893394210,43.62,74937.58,1.2,0.01948,3e-05,1.57035]
[1779893396139,43.62,74937.98,1.2,0.01949,3e-05,1.57125]
[1779893396225,43.62,74937.96,1.2,0.01949,3e-05,1.57121]
[1779893397233,43.62,74922.08,1.2,0.01897,3e-05,1.53559]
[1779893398035,43.62,74922.08,1.2,0.01897,3e-05,1.53559]
[1779893398239,43.61,74909.93,1.2,0.01857,3e-05,1.50773]
[1779893401262,43.61,74901.57,1.2,0.0183,3e-05,1.48863]
[1779893406328,43.59,74906.34,1.2,0.01842,3e-05,1.497]
[1779893407310,43.59,74920.37,1.2,0.01886,3e-05,1.52785]
[1779893412342,43.58,74927.95,1.2,0.01908,3e-05,1.54322]
[1779893417376,43.58,74928.54,1.2,0.01909,3e-05,1.54403]
[1779893419392,43.58,74940.11,1.2,0.01947,3e-05,1.57005]
[1779893421404,43.58,74947.71,1.2,0.01972,3e-05,1.58732]
[1779893422411,43.58,74955.77,1.2,0.01999,3e-05,1.6058]
[1779893427446,43.58,74954.27,1.2,0.01994,3e-05,1.60235]
[1779893432481,43.58,74959.47,1.2,0.02006,3e-05,1.61023]
[1779893437517,43.58,74951.82,1.2,0.01981,3e-05,1.59264]
[1779893442552,43.58,74950.32,1.2,0.01976,3e-05,1.58921]
[1779893447587,43.58,74954.67,1.2,0.0199,3e-05,1.59918]
[1779893452621,43.58,74954.56,1.2,0.0199,3e-05,1.59892]
[1779893457657,43.58,74952.4,1.2,0.01983,3e-05,1.59397]
[1779893462692,43.58,74958.89,1.2,0.02004,3e-05,1.60889]
[1779893467727,43.58,74949.7,1.2,0.01974,3e-05,1.5878]
[1779893472764,43.58,74954.64,1.2,0.0199,3e-05,1.59911]
[1779893477799,43.58,74953.6,1.2,0.01987,3e-05,1.59672]
[1779893482835,43.58,74954.88,1.2,0.01991,3e-05,1.59966]
[1779893487870,43.58,74956.19,1.2,0.01995,3e-05,1.60267]
[1779893489884,43.58,74964.37,1.2,0.02023,3e-05,1.62156]
[1779893494919,43.58,74960.2,1.2,0.02004,3e-05,1.6078]
[1779893499954,43.58,74961.82,1.2,0.02009,3e-05,1.61154]
[1779893504989,43.58,74961.85,1.2,0.02009,3e-05,1.61161]
[1779893510028,43.58,74960.13,1.2,0.02004,3e-05,1.60764]
[1779893514062,43.58,74945.01,1.2,0.01953,3e-05,1.57306]
[1779893519097,43.58,74937.02,1.2,0.01927,3e-05,1.55501]
[1779893522117,43.58,74925.22,1.2,0.01889,3e-05,1.52865]
[1779893527161,43.58,74931.56,1.2,0.0191,3e-05,1.54277]
[1779893528160,43.58,74942.67,1.2,0.01946,3e-05,1.56776]
[1779893529168,43.58,74954.33,1.2,0.01984,3e-05,1.59431]
[1779893532198,43.58,74962.52,1.2,0.02012,3e-05,1.61316]
[1779893537232,43.58,74961.03,1.2,0.02007,3e-05,1.60972]
[1779893542268,43.58,74960.74,1.2,0.02006,3e-05,1.60905]
[1779893547302,43.58,74961.7,1.2,0.02009,3e-05,1.61126]
[1779893552338,43.58,74968.68,1.2,0.02028,3e-05,1.62331]
[1779893557373,43.58,74969.15,1.2,0.02029,3e-05,1.6244]
[1779893562410,43.58,74973.97,1.2,0.02046,3e-05,1.63564]
[1779893566436,43.58,74981.73,1.2,0.02072,3e-05,1.65385]
[1779893571477,43.58,74978.01,1.2,0.02059,3e-05,1.6451]
[1779893576515,43.58,74976.15,1.2,0.02053,3e-05,1.64074]
[1779893581548,43.58,74976.55,1.2,0.02054,3e-05,1.64168]
[1779893586583,43.58,74980.37,1.2,0.02068,3e-05,1.65065]
[1779893591621,43.58,74983.3,1.2,0.02078,3e-05,1.65755]
[1779893596673,43.58,74986.35,1.2,0.02088,3e-05,1.66476]
[1779893601690,43.58,74986.97,1.2,0.0209,3e-05,1.66623]
[1779893606744,43.58,74993.82,1.2,0.02114,4e-05,1.68253]
[1779893611759,43.58,74992.66,1.2,0.02105,4e-05,1.67554]
[1779893616795,43.58,74993.21,1.2,0.02107,4e-05,1.67685]
[1779893621829,43.58,74992.61,1.2,0.02105,4e-05,1.67542]
[1779893622836,43.58,74980.76,1.2,0.02064,3e-05,1.64739]
[1779893627873,43.58,74973.7,1.2,0.0204,3e-05,1.63085]
[1779893632908,43.58,74969.17,1.2,0.02024,3e-05,1.62031]
[1779893635929,43.58,74980.48,1.2,0.02063,3e-05,1.64673]
[1779893640966,43.58,74987.51,1.2,0.02087,3e-05,1.66331]
[1779893643987,43.58,74979.94,1.2,0.02061,3e-05,1.64546]
[1779893649020,43.58,74979.5,1.2,0.0206,3e-05,1.64443]
[1779893651035,43.58,74987.76,1.2,0.02088,3e-05,1.6639]
[1779893656071,43.58,74996.26,1.2,0.02118,4e-05,1.68412]
[1779893661106,43.58,74999.17,1.2,0.02128,4e-05,1.69109]
[1779893666141,43.58,74995.87,1.2,0.02117,4e-05,1.68319]
[1779893671176,43.58,74994.47,1.2,0.02107,4e-05,1.67562]
[1779893676210,43.58,74998.05,1.2,0.02119,4e-05,1.68417]
[1779893681246,43.58,75001.26,1.2,0.02131,4e-05,1.69186]
[1779893686280,43.58,74999.52,1.2,0.02124,4e-05,1.68768]
[1779893688112,43.58,75000.2,1.27,0.02127,4e-05,1.68931]
[1779893693334,43.58,75000.77,1.27,0.02129,4e-05,1.69068]
[1779893698364,43.58,74998.13,1.27,0.02119,4e-05,1.68436]
[1779893703399,43.58,74999.67,1.27,0.02125,4e-05,1.68804]
[1779893708450,43.58,74997.31,1.27,0.02117,4e-05,1.6824]
[1779893710462,43.58,74985.11,1.27,0.02074,3e-05,1.65344]
[1779893715497,43.58,74989.84,1.27,0.0209,3e-05,1.66462]
[1779893720535,43.58,74986.44,1.27,0.02079,3e-05,1.65658]
[1779893725574,43.58,74980.32,1.27,0.02057,3e-05,1.64218]
[1779893730609,43.58,74977.23,1.27,0.02047,3e-05,1.63494]
[1779893732623,43.58,74969.26,1.27,0.02015,3e-05,1.61226]
[1779893737656,43.58,74967.34,1.27,0.02008,3e-05,1.60782]
[1779893742691,43.58,74970.62,1.27,0.02019,3e-05,1.61541]
[1779893747726,43.58,74967.31,1.27,0.02008,3e-05,1.60775]
[1779893752763,43.58,74966.05,1.27,0.02004,3e-05,1.60484]
[1779893757797,43.58,74956.35,1.27,0.01972,3e-05,1.58259]
[1779893762832,43.58,74955.26,1.27,0.01968,3e-05,1.5801]
[1779893767883,43.58,74958.24,1.27,0.01978,3e-05,1.58691]
[1779893772903,43.58,74957.99,1.27,0.01977,3e-05,1.58633]
[1779893777941,43.58,74967.01,1.27,0.02007,3e-05,1.60705]
[1779893782979,43.58,74963.13,1.27,0.01994,3e-05,1.59812]
[1779893788034,43.58,74952.28,1.27,0.01958,3e-05,1.57332]
[1779893790046,43.58,74938.07,1.27,0.01912,3e-05,1.54129]
[1779893795082,43.57,74939.17,1.27,0.01908,3e-05,1.53827]
[1779893800116,43.52,74943.75,1.27,0.01913,3e-05,1.54146]
[1779893805151,43.49,74950.38,1.27,0.01927,3e-05,1.55122]
[1779893810187,43.49,74947.81,1.27,0.01919,3e-05,1.54544]
[1779893815220,43.49,74943.9,1.27,0.01906,3e-05,1.53667]
[1779893817236,43.49,74934.45,1.27,0.01875,3e-05,1.51521]
[1779893820257,43.48,74925.37,1.27,0.01844,3e-05,1.49399]
[1779893825301,43.47,74928.3,1.27,0.01851,3e-05,1.49839]
[1779893828313,43.46,74937.89,1.27,0.01879,3e-05,1.51826]
[1779893833348,43.39,74942.5,1.27,0.01879,3e-05,1.51793]
[1779893838393,43.37,74947.01,1.27,0.0189,3e-05,1.52562]
[1779893843419,43.36,74945.24,1.27,0.01881,3e-05,1.51935]
[1779893844425,43.35,74936.3,1.27,0.01852,3e-05,1.49914]
[1779893849461,43.34,74927.72,1.27,0.01822,3e-05,1.47835]
[1779893854496,43.33,74927.0,1.27,0.01812,3e-05,1.47097]
[1779893859530,43.32,74925.69,1.27,0.01805,3e-05,1.46624]
[1779893864565,43.3,74928.65,1.27,0.01812,3e-05,1.47074]
[1779893869601,43.29,74930.56,1.27,0.01815,3e-05,1.47293]
[1779893874635,43.25,74934.15,1.27,0.01818,3e-05,1.47502]
[1779893879670,43.24,74935.75,1.27,0.0182,3e-05,1.47649]
[1779893884706,43.2,74934.69,1.27,0.01809,3e-05,1.46872]
[1779893888735,43.13,74926.94,1.27,0.01768,3e-05,1.44066]
[1779893889741,43.12,74919.49,1.27,0.01745,3e-05,1.42444]
[1779893894777,43.11,74921.66,1.27,0.0175,3e-05,1.42755]
[1779893899811,43.1,74923.76,1.27,0.01754,3e-05,1.43046]
[1779893904846,43.09,74922.79,1.27,0.01749,3e-05,1.42685]
[1779893907867,43.09,74913.08,1.27,0.01718,3e-05,1.40536]
[1779893912902,43.08,74913.65,1.27,0.01713,3e-05,1.40145]
[1779893917937,43.07,74925.57,1.27,0.01747,3e-05,1.42533]
[1779893922973,43.06,74931.51,1.27,0.01763,3e-05,1.43648]
[1779893928011,43.05,74931.45,1.27,0.01761,3e-05,1.43471]
[1779893933047,43.02,74930.5,1.27,0.01751,3e-05,1.42824]
[1779893938082,42.99,74927.31,1.27,0.01736,3e-05,1.41715]
[1779893943117,42.96,74927.81,1.27,0.01731,3e-05,1.41407]
[1779893948151,42.95,74927.43,1.27,0.01728,3e-05,1.4118]
[1779893953188,42.94,74932.74,1.27,0.01742,3e-05,1.42161]
[1779893956207,42.93,74940.32,1.27,0.01764,3e-05,1.43688]
[1779893961242,42.92,74944.65,1.27,0.01774,3e-05,1.44417]
[1779893964265,42.92,74953.12,1.27,0.01799,3e-05,1.46185]
[1779893969300,42.9,74956.36,1.27,0.01807,3e-05,1.46707]
[1779893974337,42.89,74958.49,1.27,0.01806,3e-05,1.46564]
[1779893979371,42.88,74961.6,1.27,0.01813,3e-05,1.47068]
[1779893983399,42.83,74954.09,1.27,0.01779,3e-05,1.44734]
[1779893987426,42.82,74946.47,1.27,0.01754,3e-05,1.42977]
[1779893992463,42.82,74944.55,1.27,0.01746,3e-05,1.42434]
[1779893995483,42.81,74935.64,1.27,0.01718,3e-05,1.40462]
[1779894000519,42.8,74930.82,1.27,0.01702,3e-05,1.39334]
[1779894004546,42.8,74923.15,1.27,0.01679,3e-05,1.37646]
[1779894006559,42.8,74910.9,1.27,0.01642,3e-05,1.35075]
[1779894007566,42.8,74902.67,1.27,0.01618,3e-05,1.33379]
[1779894011595,42.79,74887.37,1.27,0.01575,3e-05,1.30256]
[1779894012604,42.79,74879.16,1.27,0.01552,3e-05,1.28618]
[1779894014617,42.79,74888.46,1.27,0.01578,3e-05,1.30461]
[1779894019674,42.79,74885.68,1.27,0.01569,3e-05,1.29874]
[1779894024686,42.78,74897.28,1.27,0.016,3e-05,1.32085]
[1779894027710,42.78,74905.49,1.27,0.01623,3e-05,1.3372]
[1779894032754,42.78,74906.27,1.27,0.0162,3e-05,1.33448]
[1779894037791,42.77,74911.02,1.27,0.01633,3e-05,1.34355]
[1779894042825,42.77,74914.55,1.27,0.01642,3e-05,1.35014]
[1779894047861,42.76,74914.54,1.27,0.01641,3e-05,1.34942]
[1779894052894,42.76,74910.58,1.27,0.01629,3e-05,1.34062]
[1779894057931,42.75,74909.95,1.27,0.01626,3e-05,1.33876]
[1779894059978,42.75,74921.15,1.27,0.01658,3e-05,1.36158]
[1779894063684,42.75,74923.55,1.27,0.01665,3e-05,1.36611]
[1779894063983,42.75,74926.6,1.27,0.01673,3e-05,1.3723]
[1779894064983,42.75,74938.83,1.27,0.0171,3e-05,1.39784]
[1779894066682,42.74,74945.03,1.27,0.01728,3e-05,1.4108]
[1779894067000,42.74,74947.12,1.27,0.01734,3e-05,1.41502]
[1779894072046,42.73,74948.19,1.27,0.01735,3e-05,1.41604]
[1779894074046,42.73,74958.95,1.27,0.01768,3e-05,1.43868]
[1779894075056,42.73,74968.3,1.27,0.01796,3e-05,1.45875]
[1779894080145,42.72,74963.97,1.27,0.0178,3e-05,1.44766]
[1779894083114,42.71,74953.86,1.27,0.01748,3e-05,1.42491]
[1779894084117,42.71,74939.18,1.27,0.01703,3e-05,1.39335]
[1779894089153,42.7,74929.86,1.27,0.01674,3e-05,1.37279]
[1779894090158,42.7,74921.71,1.27,0.0165,3e-05,1.35567]
[1779894093194,42.7,74936.57,1.27,0.01689,3e-05,1.38252]
[1779894094201,42.7,74949.48,1.27,0.01727,3e-05,1.40968]
[1779894099237,42.69,74945.3,1.27,0.01713,3e-05,1.39961]
[1779894104271,42.68,74938.97,1.27,0.01692,3e-05,1.38516]
[1779894109306,42.68,74933.7,1.27,0.01675,3e-05,1.37316]
[1779894114341,42.67,74932.71,1.27,0.01671,3e-05,1.37018]
[1779894119376,42.66,74936.37,1.27,0.01681,3e-05,1.37692]
[1779894124412,42.66,74934.57,1.27,0.01674,3e-05,1.37223]
[1779894128440,42.65,74942.53,1.27,0.01696,3e-05,1.38798]
[1779894130522,42.65,74952.81,1.27,0.01727,3e-05,1.40936]
[1779894136495,42.64,74953.96,1.27,0.01728,3e-05,1.41035]
[1779894140593,42.61,74944.93,1.27,0.01694,3e-05,1.38663]
[1779894146571,42.58,74950.7,1.27,0.01705,3e-05,1.39419]
[1779894150663,42.57,74943.25,1.27,0.01682,3e-05,1.37769]
[1779894156639,42.56,74941.76,1.27,0.01671,3e-05,1.36975]
[1779894161676,42.56,74939.39,1.27,0.01663,3e-05,1.36396]
[1779894165709,42.55,74929.15,1.27,0.01632,3e-05,1.34214]
[1779894170812,42.55,74919.66,1.27,0.01604,3e-05,1.32213]
[1779894176786,42.55,74918.02,1.27,0.01599,3e-05,1.31828]
[1779894181822,42.54,74918.58,1.27,0.016,3e-05,1.31904]
[1779894184844,42.54,74928.91,1.27,0.01629,3e-05,1.33988]
[1779894187863,42.54,74941.16,1.27,0.01664,3e-05,1.36489]
[1779894192898,42.53,74943.73,1.27,0.01671,3e-05,1.36944]
[1779894197933,42.53,74935.39,1.27,0.01645,3e-05,1.35133]
[1779894202970,42.52,74940.18,1.27,0.01658,3e-05,1.36059]
[1779894208011,42.52,74943.39,1.27,0.01667,3e-05,1.36649]
[1779894213040,42.51,74949.6,1.27,0.01679,3e-05,1.37489]
[1779894216071,42.51,74958.87,1.27,0.01706,3e-05,1.39391]
[1779894218091,42.51,74962.52,1.27,0.01717,3e-05,1.40147]
[1779894218140,42.51,74977.91,1.27,0.01764,3e-05,1.43441]
[1779894220115,42.5,74993.5,1.27,0.01812,3e-05,1.468]
[1779894224118,42.49,74998.72,1.27,0.01827,3e-05,1.47854]
[1779894224152,42.49,75008.01,1.27,0.01857,3e-05,1.49895]
[1779894229188,42.48,75016.0,1.27,0.0188,3e-05,1.51502]
[1779894234220,42.47,75010.87,1.27,0.0186,3e-05,1.50142]
[1779894239257,42.45,75008.58,1.27,0.0185,3e-05,1.49438]
[1779894244291,42.44,75012.23,1.27,0.01859,3e-05,1.50073]
[1779894248320,42.43,75023.36,1.27,0.01893,3e-05,1.52443]
[1779894250334,42.43,75013.38,1.27,0.01859,3e-05,1.50096]
[1779894252352,42.42,74997.07,1.27,0.01806,3e-05,1.4638]
[1779894253365,42.42,74989.08,1.27,0.0178,3e-05,1.44589]
[1779894254946,42.42,74986.52,1.27,0.01772,3e-05,1.44001]
[1779894255377,42.42,74957.55,1.27,0.01683,3e-05,1.37751]
[1779894257391,42.41,74945.58,1.27,0.01647,3e-05,1.35212]
[1779894260351,42.41,74944.49,1.27,0.01644,3e-05,1.34961]
[1779894260412,42.41,74952.23,1.27,0.01666,3e-05,1.36566]
[1779894264442,42.39,74959.91,1.27,0.01684,3e-05,1.37845]
[1779894268472,42.38,74951.08,1.27,0.01655,3e-05,1.3578]
[1779894271549,42.37,74940.82,1.27,0.0162,3e-05,1.33245]
[1779894277535,42.37,74938.93,1.27,0.01614,3e-05,1.32804]
[1779894280557,42.37,74947.31,1.27,0.01638,3e-05,1.34508]
[1779894285591,42.36,74949.79,1.27,0.01644,3e-05,1.34961]
[1779894290626,42.36,74948.36,1.27,0.01639,3e-05,1.34596]
[1779894295662,42.35,74946.65,1.27,0.01633,3e-05,1.34189]
[1779894300696,42.35,74948.86,1.27,0.01638,3e-05,1.34514]
[1779894305731,42.34,74948.95,1.27,0.01638,3e-05,1.34484]
[1779894310766,42.34,74952.38,1.27,0.01647,3e-05,1.35148]
[1779894315801,42.34,74946.63,1.27,0.01629,3e-05,1.339]
[1779894320837,42.33,74941.52,1.27,0.01614,3e-05,1.32817]
[1779894325877,42.33,74930.12,1.27,0.01581,3e-05,1.30462]
[1779894330907,42.33,74931.09,1.27,0.01584,3e-05,1.30645]
[1779894333928,42.33,74921.78,1.27,0.01553,3e-05,1.284]
[1779894335941,42.33,74913.53,1.27,0.0153,3e-05,1.26754]
[1779894337956,42.33,74903.84,1.27,0.01503,3e-05,1.24842]
[1779894339969,42.33,74911.91,1.27,0.01526,3e-05,1.26433]
[1779894345013,42.33,74908.19,1.27,0.01515,3e-05,1.25698]
[1779894350044,42.33,74908.83,1.27,0.01517,3e-05,1.25824]
[1779894355079,42.33,74908.46,1.27,0.01516,3e-05,1.25751]
[1779894360113,42.33,74909.98,1.27,0.0152,3e-05,1.26051]
[1779894364147,42.33,74922.31,1.27,0.01555,3e-05,1.28506]
[1779894370189,42.33,74931.93,1.27,0.01582,3e-05,1.30444]
[1779894375225,42.33,74949.77,1.27,0.01633,3e-05,1.34084]
[1779894380260,42.33,74955.34,1.27,0.01648,3e-05,1.35191]
[1779894385295,42.32,74957.06,1.27,0.01653,3e-05,1.35497]
[1779894390331,42.32,74957.36,1.27,0.01653,3e-05,1.35506]
[1779894395366,42.31,74957.96,1.27,0.0165,3e-05,1.35206]
[1779894400402,42.31,74960.51,1.27,0.01656,3e-05,1.3569]
[1779894405439,42.31,74966.69,1.27,0.01674,3e-05,1.36937]
[1779894410473,42.3,74962.02,1.27,0.01659,3e-05,1.35896]
[1779894415508,42.3,74961.82,1.27,0.01658,3e-05,1.35802]
[1779894417523,42.3,74953.52,1.27,0.01633,3e-05,1.34052]
[1779894422558,42.3,74956.19,1.27,0.01641,3e-05,1.34571]
[1779894427593,42.29,74956.62,1.27,0.0164,3e-05,1.34509]
[1779894432626,42.27,74957.19,1.27,0.01637,3e-05,1.3435]
[1779894437661,42.26,74958.29,1.27,0.0164,3e-05,1.34549]
[1779894442696,42.26,74962.36,1.27,0.01652,3e-05,1.35368]
[1779894447732,42.26,74965.06,1.27,0.01659,3e-05,1.35891]
[1779894452834,42.26,74970.48,1.27,0.0167,3e-05,1.36591]
[1779894458808,42.25,74976.39,1.27,0.01687,3e-05,1.37766]
[1779894462902,42.25,74966.12,1.27,0.01655,3e-05,1.35554]
[1779894468878,42.24,74964.63,1.27,0.0165,3e-05,1.3519]
[1779894471899,42.24,74973.84,1.27,0.01677,3e-05,1.37097]
[1779894476934,42.24,74973.08,1.27,0.01674,3e-05,1.36876]
[1779894481970,42.23,74976.2,1.27,0.01682,3e-05,1.37471]
[1779894483043,42.23,74966.55,1.27,0.01653,3e-05,1.35424]
[1779894484996,42.23,74958.34,1.27,0.01629,3e-05,1.33695]
[1779894487007,42.23,74945.56,1.27,0.01592,3e-05,1.31056]
[1779894491042,42.23,74937.5,1.27,0.01569,3e-05,1.29416]
[1779894496079,42.23,74937.47,1.27,0.01569,3e-05,1.29409]
[1779894501113,42.23,74942.27,1.27,0.01582,3e-05,1.30373]
[1779894506147,42.23,74941.62,1.27,0.0158,3e-05,1.30229]
[1779894511182,42.23,74942.64,1.27,0.01579,3e-05,1.30061]
[1779894515215,42.23,74950.3,1.27,0.016,3e-05,1.31609]
[1779894517229,42.23,74958.94,1.27,0.01625,3e-05,1.33375]
[1779894522263,42.22,74956.0,1.27,0.01616,3e-05,1.32731]
[1779894523334,42.22,74948.49,1.27,0.01594,3e-05,1.31183]
[1779894529312,42.22,74948.31,1.27,0.01593,3e-05,1.31091]
[1779894534357,42.22,74952.21,1.27,0.01604,3e-05,1.31866]
[1779894539396,42.22,74951.42,1.27,0.01601,3e-05,1.31678]
[1779894544429,42.21,74954.02,1.27,0.01608,3e-05,1.32178]
[1779894549464,42.21,74958.56,1.27,0.01621,3e-05,1.33078]
[1779894554500,42.21,74962.0,1.27,0.0163,3e-05,1.33742]
[1779894559535,42.2,74965.94,1.27,0.01641,3e-05,1.3451]
[1779894561547,42.2,74973.92,1.27,0.01665,3e-05,1.36159]
[1779894566582,42.2,74978.9,1.27,0.01679,3e-05,1.37138]
[1779894571617,42.19,74968.5,1.27,0.01642,3e-05,1.34505]
[1779894576652,42.19,74968.21,1.27,0.01641,3e-05,1.34391]
[1779894578666,42.19,74978.8,1.27,0.01672,3e-05,1.36592]
[1779894579674,42.19,74986.26,1.27,0.01694,3e-05,1.38162]
[1779894580680,42.19,74996.33,1.27,0.01724,3e-05,1.40305]
[1779894585716,42.18,74999.66,1.27,0.01733,3e-05,1.40919]
[1779894590767,42.17,75004.17,1.27,0.01746,3e-05,1.41792]
[1779894595802,42.16,75005.39,1.27,0.01748,3e-05,1.41939]
[1779894600837,42.16,75001.97,1.27,0.01736,3e-05,1.41083]
[1779894605873,42.15,74997.66,1.27,0.01721,3e-05,1.40044]
[1779894607885,42.15,74985.68,1.27,0.01684,3e-05,1.37441]
[1779894612920,42.14,74986.97,1.27,0.01686,3e-05,1.37634]
[1779894613978,42.14,74971.63,1.27,0.0164,3e-05,1.34372]
[1779894619971,42.14,74975.75,1.27,0.01652,3e-05,1.35224]
[1779894625011,42.14,74985.7,1.27,0.01682,3e-05,1.37325]
[1779894630039,42.14,74981.01,1.27,0.01668,3e-05,1.36332]
[1779894635075,42.14,74976.83,1.27,0.01651,3e-05,1.35077]
[1779894640110,42.14,74978.76,1.27,0.01657,3e-05,1.35482]
[1779894645145,42.14,74978.4,1.27,0.01656,3e-05,1.35407]
[1779894648167,42.14,74987.88,1.27,0.01684,3e-05,1.37411]
[1779894653201,42.14,74994.83,1.27,0.01705,3e-05,1.38895]
[1779894654210,42.14,75007.76,1.27,0.01745,3e-05,1.41688]
[1779894658675,42.14,75011.29,1.27,0.01756,3e-05,1.42459]
[1779894658686,42.14,75017.46,1.27,0.01776,3e-05,1.43813]
[1779894661258,42.14,75032.28,1.27,0.01823,3e-05,1.47105]
[1779894666304,42.14,75033.66,1.27,0.01827,3e-05,1.47414]
[1779894667470,42.14,75033.66,1.27,0.01827,3e-05,1.47414]
[1779894667498,42.14,75043.91,1.27,0.01861,3e-05,1.49729]
[1779894673346,42.14,75044.17,1.27,0.01862,3e-05,1.49788]
[1779894678380,42.14,75047.36,1.27,0.01872,3e-05,1.50514]
[1779894683417,42.14,75045.84,1.27,0.01867,3e-05,1.50168]
[1779894688452,42.14,75040.42,1.27,0.01849,3e-05,1.48938]
[1779894693487,42.14,75040.94,1.27,0.01846,3e-05,1.48657]
[1779894698523,42.14,75033.27,1.27,0.01821,3e-05,1.46932]
[1779894700259,42.14,75033.47,1.27,0.01822,3e-05,1.46977]
[1779894700537,42.14,75026.5,1.27,0.018,3e-05,1.45422]
[1779894701543,42.14,75008.51,1.27,0.01743,3e-05,1.41466]
[1779894702550,42.14,74996.74,1.27,0.01707,3e-05,1.38924]
[1779894705210,42.14,74991.69,1.27,0.01691,3e-05,1.37844]
[1779894705572,42.14,74991.69,1.27,0.01691,3e-05,1.37844]
[1779894707586,42.14,75004.23,1.27,0.0173,3e-05,1.40538]
[1779894708593,42.14,75012.34,1.27,0.01755,3e-05,1.42301]
[1779894713627,42.14,75009.67,1.27,0.01746,3e-05,1.41719]
[1779894718664,42.14,75010.41,1.27,0.01749,3e-05,1.4188]
[1779894720676,42.14,75000.98,1.27,0.0172,3e-05,1.39836]
[1779894725715,42.14,74994.01,1.27,0.01698,3e-05,1.38339]
[1779894730752,42.14,74996.44,1.27,0.01706,3e-05,1.38859]
[1779894735787,42.14,74995.43,1.27,0.01703,3e-05,1.38643]
[1779894740821,42.14,74990.93,1.27,0.01689,3e-05,1.37682]
[1779894745856,42.14,74989.53,1.27,0.01685,3e-05,1.37384]
[1779894750892,42.14,74982.92,1.27,0.01665,3e-05,1.35984]
[1779894755928,42.14,74987.14,1.27,0.01673,3e-05,1.36499]
[1779894758953,42.14,74997.15,1.27,0.01703,3e-05,1.38631]
[1779894763987,42.14,74999.13,1.27,0.01709,3e-05,1.39056]
[1779894769024,42.14,75001.65,1.27,0.01717,3e-05,1.39598]
[1779894774063,42.14,74998.65,1.27,0.01708,3e-05,1.38953]
[1779894779098,42.14,74992.0,1.27,0.01688,3e-05,1.37531]
[1779894784132,42.14,74994.24,1.27,0.01694,3e-05,1.38009]
[1779894789167,42.14,74996.47,1.27,0.01701,3e-05,1.38485]
[1779894794203,42.14,74995.32,1.27,0.01698,3e-05,1.38239]
[1779894799238,42.14,74989.23,1.27,0.01679,3e-05,1.36942]
[1779894804273,42.14,74990.62,1.27,0.01684,3e-05,1.37237]
[1779894809308,42.14,75003.22,1.27,0.01722,3e-05,1.39936]
[1779894814343,42.14,74998.84,1.27,0.01704,3e-05,1.38612]
[1779894818372,42.14,75009.85,1.27,0.01738,3e-05,1.40987]
[1779894823405,42.14,75011.78,1.27,0.01744,3e-05,1.41407]
[1779894828442,42.14,75012.94,1.27,0.01748,3e-05,1.41659]
[1779894834481,42.14,75017.41,1.27,0.01762,3e-05,1.42636]
[1779894840524,42.14,75015.18,1.27,0.01755,3e-05,1.42148]
[1779894845622,42.14,75017.17,1.27,0.01761,3e-05,1.42583]
[1779894851601,42.14,75018.25,1.27,0.01764,3e-05,1.4282]
[1779894856636,42.14,75017.37,1.27,0.01761,3e-05,1.42627]
[1779894861672,42.14,75016.18,1.27,0.01758,3e-05,1.42367]
[1779894865762,42.14,75029.65,1.27,0.018,3e-05,1.45337]
[1779894871744,42.15,75035.58,1.27,0.01818,3e-05,1.46497]
[1779894876779,42.16,75041.72,1.27,0.01841,3e-05,1.48056]
[1779894882821,42.18,75045.0,1.27,0.01854,3e-05,1.49]
[1779894887855,42.19,75047.61,1.27,0.01865,3e-05,1.49755]
[1779894892449,42.2,75047.54,1.27,0.01867,3e-05,1.49867]
[1779894892890,42.2,75047.72,1.27,0.01868,3e-05,1.4994]
[1779894893449,42.2,75047.72,1.27,0.01868,3e-05,1.4994]
[1779894893898,42.2,75046.44,1.27,0.01864,3e-05,1.49681]
[1779894897926,42.21,75035.78,1.27,0.01831,3e-05,1.47406]
[1779894898934,42.21,75027.44,1.27,0.01805,3e-05,1.45582]
[1779894900948,42.22,75018.76,1.27,0.01779,3e-05,1.43741]
[1779894905055,42.23,75014.82,1.27,0.01768,3e-05,1.42999]
[1779894905985,42.23,75014.91,1.27,0.01769,3e-05,1.43103]
[1779894911020,42.24,75015.08,1.27,0.01773,3e-05,1.43352]
[1779894916130,42.26,75016.7,1.27,0.01781,3e-05,1.43918]
[1779894917520,42.26,75016.7,1.27,0.01782,3e-05,1.43959]
[1779894918068,42.26,75016.76,1.27,0.01783,3e-05,1.44014]
[1779894920081,42.27,75000.14,1.27,0.01732,3e-05,1.40475]
[1779894920253,42.27,75000.14,1.27,0.01732,3e-05,1.40475]
[1779894921089,42.27,74998.16,1.27,0.01726,3e-05,1.40095]
[1779894926123,42.29,74999.68,1.27,0.01734,3e-05,1.40659]
[1779894931164,42.3,75005.04,1.27,0.0175,3e-05,1.41673]
[1779894936272,42.32,75011.44,1.27,0.01773,3e-05,1.43301]
[1779894939221,42.33,75019.77,1.27,0.01802,3e-05,1.45271]
[1779894941234,42.33,75027.58,1.27,0.01828,3e-05,1.4709]
[1779894945263,42.34,75018.51,1.27,0.01801,3e-05,1.45232]
[1779894950296,42.36,75012.91,1.27,0.01787,3e-05,1.44212]
[1779894955331,42.43,75012.4,1.27,0.018,3e-05,1.45137]
[1779894960367,42.49,75014.8,1.27,0.01821,3e-05,1.46603]
[1779894965406,42.5,75012.62,1.27,0.01817,3e-05,1.46323]
[1779894969430,42.51,75023.81,1.27,0.01855,3e-05,1.48937]
[1779894974465,42.52,75028.78,1.27,0.01874,3e-05,1.50264]
[1779894979500,42.53,75029.75,1.27,0.0188,3e-05,1.5065]
[1779894984536,42.54,75031.31,1.27,0.01888,3e-05,1.51169]
[1779894989570,42.55,75035.4,1.27,0.01904,3e-05,1.52257]
[1779894994605,42.56,75037.24,1.27,0.01907,3e-05,1.52424]
[1779894996620,42.57,75044.26,1.27,0.01931,3e-05,1.5409]
[1779894999641,42.57,75055.6,1.27,0.01971,3e-05,1.56796]
[1779895004676,42.58,75057.16,1.27,0.01978,3e-05,1.57292]
[1779895009711,42.58,75055.9,1.27,0.01974,3e-05,1.56997]
[1779895011157,42.58,75055.9,1.27,0.01974,3e-05,1.56997]
[1779895011222,42.58,75055.96,1.27,0.01974,3e-05,1.57011]
[1779895013127,42.58,75055.79,1.27,0.01974,3e-05,1.56971]
[1779895013147,42.58,75065.53,1.27,0.02007,3e-05,1.59259]
[1779895018778,42.58,75072.28,1.27,0.02031,4e-05,1.6086]
[1779895021238,42.58,75074.43,1.27,0.02038,4e-05,1.61372]
[1779895021799,42.58,75078.43,1.27,0.02053,4e-05,1.62328]
[1779895025043,42.58,75086.61,1.27,0.02082,4e-05,1.64298]
[1779895025081,42.58,75075.46,1.27,0.02042,4e-05,1.61618]
[1779895030861,42.59,75070.91,1.27,0.02028,4e-05,1.60647]
[1779895034889,42.59,75078.12,1.27,0.02053,4e-05,1.62368]
[1779895037914,42.59,75085.7,1.27,0.02081,4e-05,1.64227]
[1779895042949,42.59,75087.11,1.27,0.02086,4e-05,1.64568]
[1779895047988,42.59,75089.86,1.27,0.02096,4e-05,1.65276]
[1779895051005,42.61,75083.03,1.27,0.0207,4e-05,1.63428]
[1779895056046,42.64,75083.17,1.27,0.02077,4e-05,1.63916]
[1779895061078,42.64,75079.56,1.27,0.02066,4e-05,1.63135]
[1779895066115,42.88,75081.63,1.27,0.02131,4e-05,1.6747]
[1779895071150,43.18,75073.77,1.27,0.02175,4e-05,1.70366]
[1779895076185,43.25,75070.36,1.27,0.02179,4e-05,1.70658]
[1779895081221,43.26,75067.09,1.27,0.0217,4e-05,1.70064]
[1779895086258,43.27,75074.12,1.27,0.02199,4e-05,1.71996]
[1779895091294,43.28,75072.45,1.27,0.02196,4e-05,1.71773]
[1779895096326,43.35,75066.41,1.27,0.02191,4e-05,1.71405]
[1779895101361,43.59,75063.4,1.27,0.0224,4e-05,1.74622]
[1779895102377,43.6,75072.11,1.27,0.02274,4e-05,1.76887]
[1779895107487,43.63,75082.61,1.27,0.02321,4e-05,1.8002]
[1779895113457,43.67,75084.83,1.27,0.02333,4e-05,1.8072]
[1779895118492,43.7,75084.24,1.27,0.02339,4e-05,1.81062]
[1779895122521,43.72,75093.92,1.27,0.02382,4e-05,1.83917]
[1779895127892,43.74,75099.57,1.27,0.0241,4e-05,1.85742]
[1779895127993,43.75,75108.3,1.27,0.02447,4e-05,1.88188]
[1779895131589,43.75,75116.11,1.27,0.02479,4e-05,1.90268]
[1779895133301,43.75,75123.89,1.27,0.02511,4e-05,1.92336]
[1779895136623,43.76,75115.21,1.27,0.02476,4e-05,1.90073]
[1779895140662,43.76,75124.08,1.27,0.02513,4e-05,1.92441]
[1779895145695,43.76,75128.52,1.27,0.02532,4e-05,1.93647]
[1779895150730,43.76,75122.66,1.27,0.02508,4e-05,1.92115]
[1779895155765,43.76,75128.37,1.27,0.02532,4e-05,1.93662]
[1779895160800,43.76,75124.39,1.27,0.02516,4e-05,1.92637]
[1779895163825,43.77,75115.87,1.27,0.02482,4e-05,1.90411]
[1779895167910,43.77,75108.51,1.27,0.02453,4e-05,1.88528]
[1779895173897,43.77,75100.64,1.27,0.02417,4e-05,1.8611]
[1779895177926,43.78,75111.85,1.27,0.02463,4e-05,1.89095]
[1779895181953,43.78,75103.19,1.27,0.02429,4e-05,1.86902]
[1779895186989,43.79,75106.25,1.27,0.02443,4e-05,1.87788]
[1779895192024,43.79,75107.31,1.27,0.02448,4e-05,1.88151]
[1779895197064,43.8,75108.14,1.27,0.02453,4e-05,1.88456]
[1779895200106,43.8,75115.84,1.27,0.02485,4e-05,1.90518]
[1779895204129,43.8,75123.29,1.27,0.02516,4e-05,1.92532]
[1779895207150,43.8,75131.8,1.27,0.02551,4e-05,1.94823]
[1779895208157,43.8,75138.75,1.27,0.0258,4e-05,1.96691]
[1779895213194,43.8,75142.69,1.27,0.02597,4e-05,1.9776]
[1779895216216,43.8,75151.85,1.27,0.02636,4e-05,2.00242]
[1779895217956,43.8,75151.52,1.27,0.02634,4e-05,2.00148]
[1779895218006,43.8,75151.52,1.27,0.02634,4e-05,2.00148]
[1779895218230,43.8,75152.61,1.27,0.02639,4e-05,2.00441]
[1779895219237,43.8,75161.87,1.27,0.02678,4e-05,2.02972]
[1779895219895,43.8,75161.87,1.27,0.02678,4e-05,2.02972]
[1779895220262,43.8,75174.59,1.27,0.02733,4e-05,2.06484]
[1779895225286,43.8,75174.94,1.27,0.02734,4e-05,2.0651]
[1779895227281,43.8,75175.52,1.27,0.02736,4e-05,2.06657]
[1779895227328,43.8,75176.34,1.27,0.02739,4e-05,2.06871]
[1779895232341,43.79,75177.78,1.27,0.02738,4e-05,2.067]
[1779895237377,43.79,75177.64,1.27,0.02736,4e-05,2.06582]
[1779895239673,43.79,75173.84,1.27,0.02719,4e-05,2.05494]
[1779895240411,43.79,75174.02,1.27,0.0272,4e-05,2.05531]
[1779895243434,43.78,75162.48,1.27,0.02669,4e-05,2.02301]
[1779895248484,43.78,75169.93,1.27,0.02701,4e-05,2.0432]
[1779895253492,43.78,75176.7,1.27,0.02729,4e-05,2.06144]
[1779895255406,43.78,75176.46,1.27,0.02728,4e-05,2.06063]
[1779895255510,43.78,75177.49,1.27,0.02732,4e-05,2.06337]
[1779895257525,43.77,75202.79,1.27,0.02845,5e-05,2.13454]
[1779895258276,43.77,75202.79,1.27,0.02845,5e-05,2.13454]
[1779895258378,43.77,75208.01,1.27,0.02868,5e-05,2.14925]
[1779895263569,43.71,75208.43,1.27,0.02853,5e-05,2.1396]
[1779895264578,43.71,75216.54,1.27,0.02889,5e-05,2.16269]
[1779895266942,43.71,75228.49,1.27,0.02943,5e-05,2.19645]
[1779895272239,43.7,75233.45,1.27,0.02965,5e-05,2.20989]
[1779895272346,43.69,75235.9,1.27,0.02975,5e-05,2.21632]
[1779895274184,43.69,75236.19,1.27,0.02976,5e-05,2.21717]
[1779895274249,43.69,75251.91,1.27,0.0305,5e-05,2.26296]
[1779895279702,43.68,75251.7,1.27,0.03045,5e-05,2.25994]
[1779895281718,43.67,75259.4,1.27,0.03081,5e-05,2.28206]
[1779895283734,43.67,75249.78,1.27,0.03033,5e-05,2.25226]
[1779895286754,43.64,75239.58,1.27,0.02976,5e-05,2.21697]
[1779895287763,43.62,75232.62,1.27,0.02937,5e-05,2.19271]
[1779895292683,43.61,75228.63,1.27,0.0291,5e-05,2.17468]
[1779895292803,43.61,75224.73,1.27,0.02892,5e-05,2.16335]
[1779895293812,43.61,75208.54,1.27,0.02817,5e-05,2.11645]
[1779895294822,43.61,75196.93,1.27,0.02765,4e-05,2.0835]
[1779895296833,43.6,75185.1,1.27,0.0271,4e-05,2.04851]
[1779895299344,43.6,75185.12,1.27,0.0271,4e-05,2.04845]
[1779895299433,43.6,75197.1,1.27,0.02763,4e-05,2.0819]
[1779895304890,43.59,75199.2,1.27,0.0277,4e-05,2.08676]
[1779895306903,43.59,75190.71,1.27,0.02731,4e-05,2.06196]
[1779895310932,43.57,75183.58,1.27,0.02696,4e-05,2.03933]
[1779895312946,43.56,75173.41,1.27,0.0265,4e-05,2.00992]
[1779895317984,43.55,75163.02,1.27,0.02601,4e-05,1.97846]
[1779895321005,43.54,75154.29,1.27,0.02561,4e-05,1.95318]
[1779895323023,43.53,75145.68,1.27,0.02524,4e-05,1.92908]
[1779895325052,43.52,75157.72,1.27,0.02572,4e-05,1.96041]
[1779895328072,43.51,75171.07,1.27,0.02626,4e-05,1.99505]
[1779895333107,43.5,75181.26,1.27,0.02665,4e-05,2.02006]
[1779895338142,43.48,75186.73,1.27,0.02684,4e-05,2.03195]
[1779895343176,43.46,75192.55,1.27,0.02704,4e-05,2.0448]
[1779895344183,43.46,75200.13,1.27,0.02736,4e-05,2.06536]
[1779895348212,43.44,75188.22,1.27,0.02679,4e-05,2.02916]
[1779895352409,43.43,75186.76,1.27,0.02664,4e-05,2.01835]
[1779895352429,43.42,75210.27,1.27,0.02766,4e-05,2.08359]
[1779895354264,43.42,75232.83,1.27,0.02867,5e-05,2.14719]
[1779895356278,43.41,75219.13,1.27,0.02802,5e-05,2.1059]
[1779895358289,43.4,75201.06,1.27,0.02718,4e-05,2.053]
[1779895360316,43.39,75189.54,1.27,0.02665,4e-05,2.01911]
[1779895362318,43.38,75177.25,1.27,0.0261,4e-05,1.9836]
[1779895363413,43.38,75177.25,1.27,0.0261,4e-05,1.9836]
[1779895363452,43.37,75176.1,1.27,0.02603,4e-05,1.97968]
[1779895369365,43.35,75174.78,1.27,0.02592,4e-05,1.9726]
[1779895373396,43.35,75162.38,1.27,0.02539,4e-05,1.9382]
[1779895378429,43.35,75157.05,1.27,0.02516,4e-05,1.92317]
[1779895383463,43.34,75147.39,1.27,0.02475,4e-05,1.8968]
[1779895385481,43.34,75138.76,1.27,0.02439,4e-05,1.87366]
[1779895390513,43.34,75137.68,1.27,0.02434,4e-05,1.87005]
[1779895392527,43.33,75129.93,1.27,0.02402,4e-05,1.84949]
[1779895397574,43.33,75134.13,1.27,0.02418,4e-05,1.85982]
[1779895400594,43.33,75141.96,1.27,0.02449,4e-05,1.87988]
[1779895405630,43.32,75139.24,1.27,0.02436,4e-05,1.8718]
[1779895409657,43.32,75148.75,1.27,0.02474,4e-05,1.89612]
[1779895414692,43.31,75146.65,1.27,0.02458,4e-05,1.8848]
[1779895419727,43.31,75144.79,1.27,0.02449,4e-05,1.87894]
[1779895424763,43.3,75150.7,1.27,0.02471,4e-05,1.8936]
[1779895429797,43.29,75155.69,1.27,0.0249,4e-05,1.90563]
[1779895434838,43.29,75152.49,1.27,0.02475,4e-05,1.89605]
[1779895439873,43.28,75150.96,1.27,0.02467,4e-05,1.89104]
[1779895442894,43.28,75159.34,1.27,0.02501,4e-05,1.91272]
[1779895445914,43.27,75168.18,1.27,0.02536,4e-05,1.93571]
[1779895450950,43.27,75172.35,1.27,0.02553,4e-05,1.94662]
[1779895455987,43.27,75182.54,1.27,0.02595,4e-05,1.97358]
[1779895461029,43.26,75180.94,1.27,0.02588,4e-05,1.96868]
[1779895466065,43.26,75181.33,1.27,0.02589,4e-05,1.96983]
[1779895471099,43.26,75183.91,1.27,0.02594,4e-05,1.97215]
[1779895476135,43.26,75185.13,1.27,0.026,4e-05,1.97553]
[1779895481169,43.26,75188.82,1.27,0.02615,4e-05,1.98528]
[1779895484201,43.26,75189.22,1.27,0.02617,4e-05,1.98634]
[1779895484260,43.26,75194.07,1.27,0.02637,4e-05,1.99969]
[1779895486205,43.26,75209.44,1.27,0.02704,4e-05,2.04233]
[1779895487212,43.26,75223.08,1.27,0.02765,4e-05,2.08069]
[1779895489483,43.26,75233.46,1.27,0.02811,5e-05,2.11014]
[1779895489560,43.26,75238.76,1.27,0.02835,5e-05,2.12515]
[1779895495268,43.25,75237.28,1.27,0.02826,5e-05,2.11945]
[1779895499919,43.24,75238.17,1.27,0.02828,5e-05,2.12109]
[1779895500319,43.24,75239.22,1.27,0.02833,5e-05,2.12412]
[1779895501320,43.24,75266.38,1.27,0.0296,5e-05,2.20337]
[1779895502325,43.24,75275.32,1.27,0.03001,5e-05,2.2292]
[1779895503332,43.24,75254.59,1.27,0.02903,5e-05,2.16783]
[1779895504035,43.24,75254.59,1.27,0.02903,5e-05,2.16783]
[1779895504339,43.23,75250.8,1.27,0.02884,5e-05,2.15603]
[1779895507561,43.23,75252.95,1.27,0.02893,5e-05,2.16174]
[1779895507640,43.23,75268.99,1.27,0.02968,5e-05,2.20873]
[1779895513408,43.22,75256.15,1.27,0.02904,5e-05,2.16871]
[1779895516428,43.21,75247.75,1.27,0.02864,5e-05,2.14331]
[1779895521463,43.21,75251.75,1.27,0.0288,5e-05,2.15368]
[1779895526498,43.2,75244.58,1.27,0.02845,5e-05,2.13143]
[1779895531536,43.19,75244.48,1.27,0.02836,5e-05,2.1249]
[1779895536571,43.18,75247.03,1.27,0.02845,5e-05,2.1308]
[1779895541606,43.17,75246.52,1.27,0.02839,5e-05,2.12696]
[1779895546642,43.16,75259.14,1.27,0.02894,5e-05,2.16136]
[1779895551678,43.15,75266.45,1.27,0.02926,5e-05,2.18122]
[1779895556711,43.14,75265.03,1.27,0.02916,5e-05,2.17534]
[1779895559731,43.13,75254.31,1.27,0.02865,5e-05,2.14303]
[1779895564766,43.13,75255.84,1.27,0.0287,5e-05,2.14618]
[1779895568794,43.12,75248.25,1.27,0.02833,5e-05,2.12308]
[1779895569823,43.12,75239.86,1.27,0.02794,5e-05,2.09865]
[1779895570864,43.12,75227.88,1.27,0.0274,4e-05,2.06426]
[1779895576856,43.11,75229.67,1.27,0.02747,4e-05,2.06858]
[1779895581888,43.11,75231.19,1.27,0.02752,4e-05,2.07221]
[1779895586924,43.11,75228.27,1.27,0.02738,4e-05,2.06329]
[1779895591963,43.1,75233.21,1.27,0.02753,4e-05,2.07183]
[1779895594987,43.1,75243.24,1.27,0.02798,5e-05,2.1001]
[1779895600020,43.1,75248.35,1.27,0.0282,5e-05,2.11388]
[1779895605059,43.09,75257.79,1.27,0.02862,5e-05,2.14018]
[1779895610092,43.08,75261.79,1.27,0.02878,5e-05,2.15061]
[1779895615127,43.08,75266.02,1.27,0.02896,5e-05,2.16171]
[1779895620162,43.07,75262.91,1.27,0.02879,5e-05,2.1513]
[1779895625197,43.06,75247.8,1.27,0.02808,5e-05,2.10616]
[1779895626204,43.06,75238.35,1.27,0.02764,5e-05,2.07886]
[1779895631289,43.06,75234.65,1.27,0.02746,4e-05,2.06756]
[1779895638290,43.05,75232.71,1.27,0.02737,4e-05,2.06133]
[1779895643324,43.05,75232.21,1.27,0.02734,4e-05,2.05943]
[1779895648362,43.05,75227.84,1.27,0.02713,4e-05,2.0466]
[1779895649370,43.05,75219.77,1.27,0.02678,4e-05,2.02386]
[1779895650374,43.05,75208.55,1.27,0.02629,4e-05,1.99261]
[1779895655412,43.05,75207.8,1.27,0.0262,4e-05,1.98588]
[1779895660451,43.05,75207.17,1.27,0.02617,4e-05,1.98407]
[1779895665483,43.05,75203.76,1.27,0.02602,4e-05,1.97482]
[1779895670522,43.05,75204.23,1.27,0.02604,4e-05,1.97572]
[1779895675552,43.05,75202.85,1.27,0.02598,4e-05,1.97189]
[1779895680588,43.05,75198.03,1.27,0.02577,4e-05,1.95869]
[1779895681659,43.05,75190.0,1.27,0.02543,4e-05,1.93665]
[1779895687637,43.04,75190.83,1.27,0.02545,4e-05,1.93815]
[1779895691898,43.04,75212.29,1.27,0.02638,4e-05,1.99743]
[1779895692132,43.04,75212.29,1.27,0.02638,4e-05,1.99743]
[1779895692688,43.04,75212.04,1.27,0.02637,4e-05,1.99674]
[1779895693688,43.04,75223.11,1.27,0.02685,4e-05,2.02767]
[1779895694693,43.04,75235.18,1.27,0.02739,4e-05,2.0617]
[1779895695149,43.04,75235.18,1.27,0.02739,4e-05,2.0617]
[1779895695700,43.04,75236.66,1.27,0.02745,4e-05,2.06579]
[1779895700735,43.04,75237.01,1.27,0.02746,4e-05,2.06617]
[1779895705770,43.04,75235.79,1.27,0.02739,4e-05,2.06208]
[1779895710804,43.03,75229.51,1.27,0.0271,4e-05,2.04371]
[1779895715840,43.03,75230.89,1.27,0.0271,4e-05,2.04229]
[1779895720874,43.03,75231.51,1.27,0.02712,4e-05,2.04362]
[1779895725909,43.02,75232.53,1.27,0.02716,4e-05,2.04606]
[1779895730944,43.02,75229.81,1.27,0.02703,4e-05,2.03795]
[1779895733967,43.02,75219.63,1.27,0.02658,4e-05,2.00918]
[1779895739002,43.02,75215.78,1.27,0.02641,4e-05,1.99837]
[1779895742097,43.02,75226.52,1.27,0.02688,4e-05,2.02837]
[1779895745044,43.02,75234.78,1.27,0.02724,4e-05,2.05156]
[1779895749071,43.02,75242.33,1.27,0.02758,5e-05,2.07267]
[1779895753099,43.01,75249.47,1.27,0.02789,5e-05,2.09261]
[1779895758135,43.01,75249.52,1.27,0.02788,5e-05,2.09195]
[1779895763172,43.01,75247.36,1.27,0.02777,5e-05,2.08493]
[1779895770221,43.0,75242.11,1.27,0.02752,5e-05,2.06892]
[1779895775256,43.0,75240.54,1.27,0.02737,4e-05,2.05889]
[1779895780292,42.99,75239.25,1.27,0.02731,4e-05,2.05465]
[1779895785325,42.99,75239.51,1.27,0.02731,4e-05,2.05483]
[1779895790362,42.99,75239.51,1.27,0.0273,4e-05,2.05427]
[1779895792452,42.99,75248.13,1.27,0.02768,5e-05,2.0785]
[1779895798419,42.98,75247.25,1.27,0.02763,5e-05,2.07511]
[1779895803456,42.98,75249.2,1.27,0.02771,5e-05,2.07996]
[1779895808493,42.97,75249.19,1.27,0.02769,5e-05,2.07914]
[1779895813528,42.97,75253.49,1.27,0.02787,5e-05,2.09061]
[1779895818563,42.96,75263.45,1.27,0.02832,5e-05,2.11844]
[1779895819569,42.96,75272.44,1.27,0.02873,5e-05,2.14441]
[1779895821584,42.96,75279.53,1.27,0.02905,5e-05,2.16469]
[1779895825615,42.95,75286.66,1.27,0.02937,5e-05,2.18452]
[1779895827404,42.95,75291.87,1.27,0.02962,5e-05,2.19969]
[1779895827627,42.95,75297.07,1.27,0.02987,5e-05,2.21526]
[1779895829639,42.94,75306.71,1.27,0.03031,5e-05,2.24313]
[1779895830709,42.94,75306.71,1.27,0.03031,5e-05,2.24313]
[1779895830749,42.94,75307.52,1.27,0.03035,5e-05,2.24515]
[1779895835684,42.93,75291.96,1.27,0.0295,5e-05,2.19126]
[1779895836691,42.93,75282.85,1.27,0.02906,5e-05,2.16394]
[1779895839854,42.92,75281.37,1.27,0.02898,5e-05,2.159]
[1779895839888,42.92,75287.91,1.27,0.02928,5e-05,2.1781]
[1779895841732,42.92,75303.04,1.27,0.03,5e-05,2.22267]
[1779895842847,42.92,75316.95,1.27,0.03068,5e-05,2.26445]
[1779895844288,42.91,75316.95,1.27,0.03067,5e-05,2.26401]
[1779895844856,42.91,75316.45,1.27,0.03064,5e-05,2.26203]
[1779895848782,42.9,75323.86,1.27,0.03097,5e-05,2.28287]
[1779895849463,42.9,75323.86,1.27,0.03097,5e-05,2.28287]
[1779895849790,42.9,75330.69,1.27,0.03131,5e-05,2.30342]
[1779895850797,42.9,75344.51,1.27,0.032,5e-05,2.34588]
[1779895851302,42.9,75344.51,1.27,0.032,5e-05,2.34588]
[1779895851806,42.89,75349.17,1.27,0.03223,5e-05,2.35991]
[1779895856847,42.88,75352.61,1.27,0.03236,5e-05,2.36768]
[1779895861972,42.86,75351.95,1.27,0.03228,5e-05,2.36315]
[1779895863894,42.86,75363.64,1.27,0.03286,5e-05,2.39833]
[1779895868928,42.84,75370.47,1.27,0.03317,5e-05,2.41693]
[1779895873072,42.82,75379.53,1.27,0.0336,5e-05,2.4433]
[1779895874076,42.82,75379.53,1.27,0.0336,5e-05,2.4433]
[1779895874201,42.82,75392.04,1.27,0.03426,5e-05,2.48318]
[1779895878011,42.8,75379.09,1.27,0.03351,5e-05,2.43807]
[1779895879034,42.8,75370.7,1.27,0.03306,5e-05,2.41042]
[1779895880062,42.8,75370.7,1.27,0.03306,5e-05,2.41042]
[1779895880130,42.8,75389.8,1.27,0.03407,5e-05,2.47135]
[1779895882030,42.79,75378.51,1.27,0.03344,5e-05,2.43332]
[1779895884232,42.79,75385.3,1.27,0.03379,5e-05,2.45453]
[1779895885054,42.78,75384.83,1.27,0.03374,5e-05,2.45154]
[1779895885535,42.78,75384.83,1.27,0.03374,5e-05,2.45154]
[1779895886058,42.77,75381.82,1.27,0.03356,5e-05,2.44106]
[1779895888259,42.77,75383.37,1.27,0.03363,5e-05,2.44534]
[1779895889083,42.76,75379.83,1.27,0.03342,5e-05,2.43244]
[1779895892116,42.75,75373.73,1.27,0.03299,5e-05,2.40533]
[1779895893239,42.75,75365.66,1.27,0.03256,5e-05,2.37894]
[1779895899166,42.73,75363.31,1.27,0.03237,5e-05,2.36762]
[1779895904203,42.71,75358.46,1.27,0.03206,5e-05,2.34875]
[1779895909235,42.69,75358.66,1.27,0.03202,5e-05,2.34652]
[1779895914271,42.68,75358.2,1.27,0.03195,5e-05,2.34226]
[1779895919306,42.66,75358.18,1.27,0.03191,5e-05,2.33941]
[1779895924341,42.65,75358.63,1.27,0.03188,5e-05,2.33809]
[1779895929375,42.64,75356.14,1.27,0.03171,5e-05,2.32761]
[1779895933522,42.63,75335.79,1.27,0.03065,5e-05,2.26252]
[1779895939450,42.61,75331.26,1.27,0.03039,5e-05,2.24628]
[1779895944485,42.6,75328.26,1.27,0.03021,5e-05,2.23524]
[1779895949519,42.59,75320.45,1.27,0.0298,5e-05,2.20985]
[1779895954554,42.59,75319.34,1.27,0.02966,5e-05,2.19982]
[1779895959590,42.58,75315.63,1.27,0.02945,5e-05,2.18714]
[1779895964625,42.57,75310.02,1.27,0.02916,5e-05,2.16899]
[1779895969660,42.56,75305.4,1.27,0.02892,5e-05,2.15403]
[1779895974695,42.56,75310.28,1.27,0.02914,5e-05,2.16731]
[1779895979730,42.55,75316.71,1.27,0.02942,5e-05,2.1851]
[1779895983878,42.54,75308.98,1.27,0.02903,5e-05,2.1608]
[1779895989800,42.53,75311.81,1.27,0.02914,5e-05,2.16768]
[1779895994835,42.53,75314.02,1.27,0.02922,5e-05,2.17283]
[1779895999869,42.52,75317.47,1.27,0.02936,5e-05,2.18161]
[1779896004913,42.51,75320.75,1.27,0.0295,5e-05,2.18984]
[1779896007935,42.5,75331.18,1.27,0.02999,5e-05,2.22035]
[1779896012970,42.49,75332.01,1.27,0.02993,5e-05,2.21581]
[1779896014296,42.49,75332.01,1.27,0.02993,5e-05,2.21581]
[1779896014384,42.49,75336.18,1.27,0.03013,5e-05,2.22813]
[1779896016013,42.49,75355.64,1.27,0.03109,5e-05,2.28724]
[1779896019341,42.48,75356.22,1.27,0.0311,5e-05,2.28803]
[1779896020048,42.48,75345.95,1.27,0.03057,5e-05,2.25527]
[1779896023066,42.47,75337.21,1.27,0.03011,5e-05,2.22724]
[1779896028104,42.46,75333.66,1.27,0.02991,5e-05,2.2146]
[1779896031122,42.45,75324.28,1.27,0.02944,5e-05,2.18523]
[1779896034245,42.45,75313.42,1.27,0.0289,5e-05,2.15188]
[1779896040186,42.44,75313.84,1.27,0.0289,5e-05,2.15164]
[1779896044347,42.44,75305.82,1.27,0.0285,5e-05,2.1269]
[1779896046239,42.44,75297.74,1.27,0.02812,5e-05,2.10292]
[1779896050264,42.43,75290.66,1.27,0.02778,5e-05,2.08149]
[1779896054407,42.43,75281.53,1.27,0.02735,5e-05,2.05462]
[1779896060334,42.43,75273.12,1.27,0.02697,5e-05,2.03014]
[1779896065369,42.43,75277.5,1.27,0.02716,5e-05,2.04255]
[1779896069397,42.43,75286.0,1.27,0.02755,5e-05,2.06689]
[1779896074431,42.42,75290.99,1.27,0.02771,5e-05,2.07606]
[1779896079468,42.42,75289.45,1.27,0.02763,5e-05,2.07121]
[1779896084618,42.42,75289.64,1.27,0.02764,5e-05,2.07141]
[1779896090544,42.42,75288.99,1.27,0.0276,5e-05,2.06906]
[1779896094688,42.41,75296.32,1.27,0.02793,5e-05,2.08999]
[1779896097797,42.41,75297.96,1.27,0.028,5e-05,2.09453]
[1779896097845,42.41,75307.38,1.27,0.02844,5e-05,2.12191]
[1779896099753,42.41,75307.12,1.27,0.02843,5e-05,2.12115]
[1779896099828,42.41,75324.04,1.27,0.02923,5e-05,2.17105]
[1779896105659,42.4,75325.16,1.27,0.02926,5e-05,2.17304]
[1779896108682,42.4,75332.33,1.27,0.02959,5e-05,2.19375]
[1779896113715,42.39,75332.77,1.27,0.02958,5e-05,2.19309]
[1779896118752,42.38,75331.9,1.27,0.02951,5e-05,2.18889]
[1779896123786,42.37,75332.93,1.27,0.02954,5e-05,2.19046]
[1779896128822,42.36,75328.22,1.27,0.02928,5e-05,2.17479]
[1779896133857,42.35,75326.15,1.27,0.0291,5e-05,2.16208]
[1779896137085,42.35,75336.26,1.27,0.02957,5e-05,2.19165]
[1779896143412,42.34,75339.4,1.27,0.0297,5e-05,2.19954]
[1779896148965,42.33,75331.64,1.27,0.02929,5e-05,2.17403]
[1779896150976,42.33,75319.33,1.27,0.02869,5e-05,2.13676]
[1779896151985,42.33,75311.12,1.27,0.0283,5e-05,2.11229]
[1779896157021,42.32,75305.86,1.27,0.02804,5e-05,2.0961]
[1779896162055,42.32,75310.12,1.27,0.02823,5e-05,2.10791]
[1779896167091,42.31,75315.57,1.27,0.02847,5e-05,2.12313]
[1779896172126,42.31,75321.76,1.27,0.02875,5e-05,2.14052]
[1779896177161,42.3,75319.6,1.27,0.02863,5e-05,2.13299]
[1779896182196,42.3,75323.83,1.27,0.02881,5e-05,2.1445]
[1779896187232,42.29,75320.52,1.27,0.02864,5e-05,2.13336]
[1779896192267,42.28,75320.27,1.27,0.02854,5e-05,2.12639]
[1779896197302,42.28,75319.21,1.27,0.02847,5e-05,2.12211]
[1779896202337,42.27,75316.43,1.27,0.02832,5e-05,2.11281]
[1779896207373,42.26,75315.05,1.27,0.02824,5e-05,2.10765]
[1779896212406,42.26,75317.27,1.27,0.02833,5e-05,2.11319]
[1779896215588,42.26,75331.92,1.27,0.02902,5e-05,2.15614]
[1779896217442,42.25,75339.14,1.27,0.02936,5e-05,2.17734]
[1779896220463,42.25,75346.49,1.27,0.0297,5e-05,2.19863]
[1779896224524,42.24,75323.71,1.27,0.02858,5e-05,2.12888]
[1779896227517,42.24,75315.47,1.27,0.02818,5e-05,2.10386]
[1779896229531,42.24,75306.91,1.27,0.02777,5e-05,2.07846]
[1779896233565,42.23,75315.81,1.27,0.02818,5e-05,2.10408]
[1779896238600,42.23,75312.21,1.27,0.028,5e-05,2.09276]
[1779896243635,42.23,75313.96,1.27,0.02807,5e-05,2.09721]
[1779896249676,42.22,75317.24,1.27,0.02821,5e-05,2.10595]
[1779896254712,42.22,75324.22,1.27,0.02846,5e-05,2.12063]
[1779896256916,42.21,75329.41,1.27,0.02871,5e-05,2.13587]
[1779896256955,42.21,75336.09,1.27,0.02902,5e-05,2.15563]
[1779896258742,42.21,75345.34,1.27,0.02946,5e-05,2.18304]
[1779896259733,42.21,75345.34,1.27,0.02946,5e-05,2.18304]
[1779896259811,42.21,75350.22,1.27,0.0297,5e-05,2.19755]
[1779896265944,42.2,75355.5,1.27,0.02992,5e-05,2.21132]
[1779896271833,42.19,75361.11,1.27,0.03017,5e-05,2.22678]
[1779896276869,42.18,75363.45,1.27,0.03025,5e-05,2.23189]
[1779896281902,42.17,75364.88,1.27,0.0303,5e-05,2.23459]
[1779896286937,42.16,75370.79,1.27,0.03056,5e-05,2.25111]
[1779896291972,42.15,75368.78,1.27,0.03043,5e-05,2.24317]
[1779896297009,42.14,75367.73,1.27,0.03035,5e-05,2.23829]
[1779896302043,42.13,75369.42,1.27,0.03041,5e-05,2.24187]
[1779896307080,42.12,75367.09,1.27,0.03027,5e-05,2.23312]
[1779896311108,42.12,75361.47,1.27,0.02991,5e-05,2.20949]
[1779896316296,42.11,75357.27,1.27,0.02968,5e-05,2.19534]
[1779896319165,42.11,75348.85,1.27,0.02925,5e-05,2.16907]
[1779896324200,42.1,75344.89,1.27,0.02905,5e-05,2.15614]
[1779896329235,42.1,75347.65,1.27,0.02916,5e-05,2.16344]
[1779896334269,42.09,75340.92,1.27,0.02882,5e-05,2.14226]
[1779896338298,42.09,75330.2,1.27,0.0283,5e-05,2.1097]
[1779896339306,42.09,75322.81,1.27,0.02795,5e-05,2.08775]
[1779896344340,42.08,75320.9,1.27,0.02786,5e-05,2.08177]
[1779896349374,42.08,75320.36,1.27,0.02782,5e-05,2.07983]
[1779896354410,42.08,75315.77,1.27,0.02761,5e-05,2.06605]
[1779896356581,42.08,75308.85,1.27,0.02729,5e-05,2.04581]
[1779896362466,42.08,75305.47,1.27,0.02713,5e-05,2.03594]
[1779896367501,42.08,75309.02,1.27,0.02729,5e-05,2.04615]
[1779896372536,42.08,75311.84,1.27,0.02736,5e-05,2.04926]
[1779896374678,42.08,75311.51,1.27,0.02734,5e-05,2.04827]
[1779896374752,42.08,75305.14,1.27,0.02705,5e-05,2.0298]
[1779896374803,42.08,75305.14,1.27,0.02705,5e-05,2.0298]
[1779896375563,42.08,75304.82,1.27,0.02703,5e-05,2.02886]
[1779896377429,42.08,75295.73,1.27,0.02662,5e-05,2.00278]
[1779896377573,42.08,75295.73,1.27,0.02662,5e-05,2.00281]
[1779896382607,42.08,75295.25,1.27,0.0266,4e-05,2.00162]
[1779896387644,42.08,75289.75,1.27,0.02636,4e-05,1.98617]
[1779896389659,42.08,75282.34,1.27,0.02603,4e-05,1.96533]
[1779896394695,42.08,75286.14,1.27,0.02621,4e-05,1.9765]
[1779896399729,42.08,75286.38,1.27,0.02622,4e-05,1.97749]
[1779896404765,42.09,75288.16,1.27,0.02631,4e-05,1.98282]
[1779896409799,42.09,75293.35,1.27,0.02654,4e-05,1.99771]
[1779896414837,42.09,75301.43,1.27,0.02691,5e-05,2.0209]
[1779896417014,42.09,75309.53,1.27,0.02728,5e-05,2.04419]
[1779896420877,42.09,75320.22,1.27,0.02777,5e-05,2.07503]
[1779896427085,42.08,75323.4,1.27,0.0279,5e-05,2.08353]
[1779896432960,42.08,75324.32,1.27,0.02787,5e-05,2.08035]
[1779896437996,42.07,75327.52,1.27,0.028,5e-05,2.08903]
[1779896443031,42.07,75326.42,1.27,0.02794,5e-05,2.08504]
[1779896448066,42.06,75325.9,1.27,0.0279,5e-05,2.08278]
[1779896453101,42.06,75317.86,1.27,0.02752,5e-05,2.05864]
[1779896458137,42.06,75319.34,1.27,0.02758,5e-05,2.06257]
[1779896463172,42.06,75324.68,1.27,0.02782,5e-05,2.07765]
[1779896468207,42.05,75326.82,1.27,0.02791,5e-05,2.08343]
[1779896473243,42.05,75326.55,1.27,0.02789,5e-05,2.08214]
[1779896478277,42.05,75322.8,1.27,0.02771,5e-05,2.07072]
[1779896483314,42.05,75324.65,1.27,0.02779,5e-05,2.07576]
[1779896488349,42.04,75327.41,1.27,0.02791,5e-05,2.08345]
[1779896493384,42.04,75327.88,1.27,0.02787,5e-05,2.07943]
[1779896498419,42.04,75331.2,1.27,0.02802,5e-05,2.08876]
[1779896504460,42.04,75331.5,1.27,0.02802,5e-05,2.08912]
[1779896509500,42.03,75317.42,1.27,0.02736,5e-05,2.0476]
[1779896513529,42.03,75307.09,1.27,0.02689,5e-05,2.0178]
[1779896518568,42.04,75301.04,1.27,0.02662,5e-05,2.00077]
[1779896523601,42.04,75299.8,1.27,0.02657,5e-05,1.99752]
[1779896528635,42.04,75299.42,1.27,0.02655,5e-05,1.99665]
[1779896533671,42.04,75297.45,1.27,0.02647,4e-05,1.9913]
[1779896538705,42.04,75297.69,1.27,0.02649,4e-05,1.99231]
[1779896541727,42.04,75304.79,1.27,0.02681,5e-05,2.01277]
[1779896546762,42.04,75304.02,1.27,0.02677,5e-05,2.01063]
[1779896547935,42.04,75293.3,1.27,0.02629,4e-05,1.98009]
[1779896553814,42.05,75293.63,1.27,0.02625,4e-05,1.97666]
[1779896556641,42.05,75290.69,1.27,0.02613,4e-05,1.96852]
[1779896556839,42.05,75278.57,1.27,0.02559,4e-05,1.93459]
[1779896557843,42.05,75259.92,1.27,0.02479,4e-05,1.88322]
[1779896560864,42.05,75246.46,1.27,0.02424,4e-05,1.84746]
[1779896561801,42.05,75246.46,1.27,0.02424,4e-05,1.84746]
[1779896561877,42.06,75243.83,1.27,0.02413,4e-05,1.84068]
[1779896566911,42.06,75231.74,1.27,0.02366,4e-05,1.80988]
[1779896570938,42.07,75224.37,1.27,0.02338,4e-05,1.79172]
[1779896572950,42.08,75216.87,1.27,0.02309,4e-05,1.7728]
[1779896575971,42.11,75205.97,1.27,0.02273,4e-05,1.74928]
[1779896576978,42.11,75197.08,1.27,0.02239,4e-05,1.72684]
[1779896578992,42.11,75187.53,1.27,0.02203,4e-05,1.70346]
[1779896584027,42.13,75182.57,1.27,0.02188,4e-05,1.69342]
[1779896586041,42.13,75190.55,1.27,0.0222,4e-05,1.71467]
[1779896591075,42.15,75183.66,1.27,0.02197,4e-05,1.69959]
[1779896595104,42.16,75192.97,1.27,0.02236,4e-05,1.7252]
[1779896600139,42.2,75192.43,1.27,0.02244,4e-05,1.73003]
[1779896605173,42.24,75194.65,1.27,0.02262,4e-05,1.74193]
[1779896610213,42.25,75196.28,1.27,0.02272,4e-05,1.7482]
[1779896615265,42.26,75194.68,1.27,0.02262,4e-05,1.74125]
[1779896616276,42.26,75178.44,1.27,0.02201,4e-05,1.70073]
[1779896617284,42.27,75169.21,1.27,0.02166,4e-05,1.67805]
[1779896618432,42.27,75161.22,1.27,0.02138,4e-05,1.65924]
[1779896624335,42.29,75159.33,1.27,0.02136,4e-05,1.65792]
[1779896626347,42.3,75166.98,1.27,0.02166,4e-05,1.67803]
[1779896630394,42.31,75155.37,1.27,0.02126,4e-05,1.65132]
[1779896635437,42.33,75155.15,1.27,0.02129,4e-05,1.65299]
[1779896640467,42.35,75148.14,1.27,0.02108,4e-05,1.63913]
[1779896644496,42.36,75156.6,1.27,0.02142,4e-05,1.66217]
[1779896649531,42.38,75156.47,1.27,0.02146,4e-05,1.66442]
[1779896654579,42.39,75150.44,1.27,0.02127,4e-05,1.65215]
[1779896655587,42.4,75142.22,1.27,0.02098,4e-05,1.63237]
[1779896656593,42.4,75132.05,1.27,0.02061,4e-05,1.6081]
[1779896659271,42.45,75126.6,1.27,0.02054,4e-05,1.6034]
[1779896659618,42.45,75126.41,1.27,0.02054,4e-05,1.60295]
[1779896661112,42.45,75126.41,1.27,0.02054,4e-05,1.60295]
[1779896661630,42.46,75116.87,1.27,0.02021,4e-05,1.58144]
[1779896663643,42.49,75107.19,1.27,0.01995,4e-05,1.56388]
[1779896668785,42.57,75087.94,1.27,0.01945,3e-05,1.53011]
[1779896671704,42.62,75101.48,1.27,0.02,4e-05,1.56598]
[1779896676741,42.64,75091.32,1.27,0.01969,3e-05,1.54549]
[1779896678856,42.65,75081.23,1.27,0.01937,3e-05,1.52354]
[1779896684616,42.67,75079.97,1.27,0.01938,3e-05,1.52435]
[1779896684811,42.68,75072.32,1.27,0.01913,3e-05,1.50755]
[1779896686824,42.69,75057.67,1.27,0.01866,3e-05,1.47594]
[1779896689848,42.8,75069.42,1.27,0.01931,3e-05,1.51967]
[1779896691094,42.8,75069.42,1.27,0.01931,3e-05,1.51967]
[1779896691152,42.81,75082.1,1.27,0.01976,3e-05,1.5497]
[1779896694885,42.82,75089.75,1.27,0.02007,4e-05,1.57039]
[1779896697904,42.84,75098.23,1.27,0.0204,4e-05,1.5924]
[1779896701039,42.85,75105.53,1.27,0.02069,4e-05,1.61172]
[1779896702939,42.86,75114.34,1.27,0.02103,4e-05,1.63417]
[1779896707974,42.88,75102.63,1.27,0.02064,4e-05,1.60886]
[1779896709987,42.88,75110.26,1.27,0.02094,4e-05,1.6284]
[1779896714020,42.9,75124.95,1.27,0.02151,4e-05,1.66646]
[1779896719150,42.91,75137.02,1.27,0.02201,4e-05,1.69884]
[1779896721069,42.92,75148.04,1.27,0.02244,4e-05,1.72739]
[1779896726105,42.93,75151.16,1.27,0.02259,4e-05,1.73735]
[1779896731142,42.94,75149.47,1.27,0.0225,4e-05,1.73059]
[1779896736177,42.96,75147.52,1.27,0.02246,4e-05,1.72773]
[1779896741212,42.97,75147.77,1.27,0.0225,4e-05,1.73041]
[1779896746251,42.98,75146.45,1.27,0.02248,4e-05,1.72907]
[1779896751286,42.99,75149.26,1.27,0.02262,4e-05,1.73806]
[1779896756322,43.0,75150.61,1.27,0.0227,4e-05,1.74329]
[1779896761356,43.02,75156.1,1.27,0.02294,4e-05,1.75892]
[1779896766391,43.03,75157.42,1.27,0.02301,4e-05,1.7639]
[1779896771425,43.04,75152.28,1.27,0.02285,4e-05,1.75284]
[1779896775454,43.05,75144.42,1.27,0.02256,4e-05,1.73436]
[1779896777468,43.05,75133.64,1.27,0.02216,4e-05,1.70815]
[1779896780490,43.06,75145.11,1.27,0.02261,4e-05,1.73768]
[1779896785525,43.07,75151.96,1.27,0.02291,4e-05,1.75706]
[1779896790559,43.08,75151.07,1.27,0.0229,4e-05,1.75642]
[1779896795594,43.09,75150.69,1.27,0.02286,4e-05,1.75263]
[1779896800630,43.1,75157.53,1.27,0.02315,4e-05,1.77168]
[1779896805692,43.11,75158.92,1.27,0.02323,4e-05,1.77677]
[1779896810727,43.12,75162.54,1.27,0.02339,4e-05,1.78754]
[1779896812741,43.12,75171.01,1.27,0.02374,4e-05,1.80995]
[1779896817776,43.13,75175.36,1.27,0.02393,4e-05,1.82241]
[1779896822813,43.13,75186.71,1.27,0.02441,4e-05,1.85323]
[1779896827847,43.14,75184.08,1.27,0.02432,4e-05,1.84722]
[1779896828857,43.14,75168.26,1.27,0.02368,4e-05,1.80614]
[1779896833890,43.15,75157.3,1.27,0.02327,4e-05,1.77924]
[1779896838925,43.16,75163.49,1.27,0.02353,4e-05,1.79661]
[1779896843961,43.16,75162.31,1.27,0.02351,4e-05,1.79494]
[1779896845977,43.17,75155.49,1.27,0.02325,4e-05,1.77798]
[1779896847989,43.17,75164.59,1.27,0.02362,4e-05,1.80197]
[1779896850086,43.17,75180.39,1.27,0.02426,4e-05,1.84368]
[1779896856049,43.18,75186.95,1.27,0.02449,4e-05,1.85746]
[1779896858064,43.18,75178.67,1.27,0.02416,4e-05,1.83601]
[1779896860155,43.19,75168.08,1.27,0.02374,4e-05,1.80884]
[1779896865111,43.19,75176.6,1.27,0.0241,4e-05,1.83223]
[1779896870147,43.2,75177.91,1.27,0.02417,4e-05,1.83666]
[1779896875183,43.21,75184.98,1.27,0.02447,4e-05,1.85619]
[1779896880295,43.21,75188.27,1.27,0.02462,4e-05,1.86568]
[1779896886263,43.22,75181.35,1.27,0.02435,4e-05,1.84837]
[1779896887268,43.22,75170.12,1.27,0.0239,4e-05,1.81917]
[1779896892304,43.22,75159.86,1.27,0.02349,4e-05,1.79292]
[1779896897343,43.21,75156.06,1.27,0.02333,4e-05,1.78234]
[1779896902378,43.2,75158.48,1.27,0.0234,4e-05,1.78672]
[1779896907414,43.2,75158.09,1.27,0.02337,4e-05,1.78496]
[1779896912447,43.19,75159.57,1.27,0.02336,4e-05,1.78344]
[1779896917484,43.19,75166.98,1.27,0.02364,4e-05,1.80181]
[1779896919497,43.19,75175.71,1.27,0.02399,4e-05,1.82413]
[1779896924532,43.18,75183.22,1.27,0.02428,4e-05,1.84276]
[1779896929570,43.18,75181.8,1.27,0.02423,4e-05,1.83973]
[1779896931583,43.19,75189.63,1.27,0.02456,4e-05,1.86081]
[1779896935611,43.19,75197.34,1.27,0.02489,4e-05,1.88204]
[1779896939638,43.2,75204.39,1.27,0.0252,4e-05,1.9016]
[1779896944674,43.2,75193.81,1.27,0.02476,4e-05,1.87351]
[1779896949708,43.19,75190.01,1.27,0.02458,4e-05,1.86209]
[1779896954743,43.18,75192.17,1.27,0.02465,4e-05,1.86649]
[1779896957767,43.18,75185.33,1.27,0.02435,4e-05,1.84764]
[1779896958772,43.17,75176.64,1.27,0.02399,4e-05,1.82412]
[1779896963806,43.15,75181.6,1.27,0.02414,4e-05,1.83402]
[1779896965839,43.15,75191.11,1.27,0.02452,4e-05,1.85861]
[1779896969848,43.14,75198.26,1.27,0.0248,4e-05,1.87653]
[1779896974883,43.14,75197.89,1.27,0.02472,4e-05,1.87023]
[1779896978911,43.14,75204.96,1.27,0.02501,4e-05,1.88896]
[1779896982939,43.14,75212.86,1.27,0.02534,4e-05,1.9099]
[1779896987978,43.13,75220.11,1.27,0.02563,4e-05,1.92831]
[1779896991087,43.13,75228.03,1.27,0.02596,4e-05,1.94949]
[1779896993023,43.13,75236.57,1.27,0.02633,4e-05,1.97286]
[1779896998057,43.12,75229.65,1.27,0.02601,4e-05,1.95265]
[1779897000073,43.12,75222.59,1.27,0.0257,4e-05,1.93304]
[1779897005107,43.12,75224.64,1.27,0.02578,4e-05,1.93801]
[1779897006114,43.11,75233.74,1.27,0.02617,4e-05,1.96286]
[1779897007120,43.11,75246.91,1.27,0.02675,4e-05,1.99926]
[1779897012155,43.11,75250.72,1.27,0.0269,4e-05,2.00876]
[1779897014171,43.1,75262.56,1.27,0.02742,5e-05,2.04167]
[1779897018199,43.1,75271.61,1.27,0.02782,5e-05,2.06625]
[1779897023235,43.09,75275.48,1.27,0.02797,5e-05,2.07601]
[1779897025248,43.09,75267.85,1.27,0.02761,5e-05,2.05343]
[1779897030284,43.07,75272.88,1.27,0.0278,5e-05,2.06529]
[1779897031375,43.07,75284.65,1.27,0.02827,5e-05,2.09371]
[1779897037334,43.05,75285.41,1.27,0.02827,5e-05,2.09351]
[1779897042368,43.04,75284.35,1.27,0.02818,5e-05,2.08787]
[1779897045391,43.03,75292.79,1.27,0.02855,5e-05,2.11082]
[1779897047405,43.02,75300.84,1.27,0.0289,5e-05,2.13268]
[1779897051519,43.01,75308.64,1.27,0.02923,5e-05,2.15306]
[1779897054453,43.0,75315.43,1.27,0.02952,5e-05,2.17113]
[1779897059505,42.98,75315.44,1.27,0.02948,5e-05,2.16867]
[1779897062515,42.97,75301.89,1.27,0.0288,5e-05,2.12687]
[1779897063520,42.97,75288.91,1.27,0.02817,5e-05,2.08777]
[1779897065534,42.96,75277.44,1.27,0.02763,5e-05,2.05406]
[1779897066541,42.96,75268.41,1.27,0.0272,5e-05,2.02708]
[1779897068556,42.95,75260.77,1.27,0.02684,4e-05,2.00434]
[1779897072583,42.94,75250.73,1.27,0.02636,4e-05,1.97413]
[1779897077618,42.92,75249.51,1.27,0.02627,4e-05,1.96828]
[1779897078625,42.92,75241.58,1.27,0.02592,4e-05,1.94589]
[1779897080638,42.91,75234.73,1.27,0.02561,4e-05,1.92624]
[1779897084670,42.91,75226.91,1.27,0.02525,4e-05,1.90336]
[1779897089704,42.89,75221.42,1.27,0.02499,4e-05,1.88671]
[1779897094739,42.88,75228.5,1.27,0.02519,4e-05,1.89914]
[1779897096018,42.88,75228.5,1.27,0.02519,4e-05,1.89914]
[1779897096120,42.88,75231.05,1.27,0.0253,4e-05,1.90567]
[1779897099328,42.88,75228.94,1.27,0.02519,4e-05,1.89916]
[1779897099402,42.87,75225.34,1.27,0.02504,4e-05,1.88905]
[1779897102808,42.87,75207.05,1.27,0.02425,4e-05,1.83877]
[1779897103815,42.86,75199.85,1.27,0.02395,4e-05,1.81953]
[1779897108850,42.86,75210.86,1.27,0.02438,4e-05,1.84721]
[1779897113891,42.85,75214.49,1.27,0.02451,4e-05,1.85528]
[1779897118923,42.84,75215.31,1.27,0.02452,4e-05,1.85583]
[1779897120940,42.83,75206.6,1.27,0.02415,4e-05,1.83213]
[1779897122014,42.83,75193.16,1.27,0.0236,4e-05,1.79662]
[1779897127995,42.82,75190.52,1.27,0.02347,4e-05,1.78848]
[1779897131008,42.82,75200.43,1.27,0.02386,4e-05,1.81366]
[1779897136042,42.81,75195.49,1.27,0.02364,4e-05,1.79969]
[1779897141078,42.81,75203.21,1.27,0.02394,4e-05,1.81879]
[1779897146114,42.8,75211.1,1.27,0.02424,4e-05,1.83835]
[1779897151156,42.79,75214.4,1.27,0.0243,4e-05,1.841]
[1779897156192,42.79,75214.38,1.27,0.02429,4e-05,1.84077]
[1779897161228,42.79,75217.19,1.27,0.0244,4e-05,1.84762]
[1779897166263,42.78,75217.33,1.27,0.0244,4e-05,1.84736]
[1779897171296,42.78,75214.81,1.27,0.02428,4e-05,1.84011]
[1779897176332,42.78,75216.68,1.27,0.02435,4e-05,1.84462]
[1779897181395,42.78,75214.69,1.27,0.02427,4e-05,1.83941]
[1779897186429,42.78,75222.33,1.27,0.02459,4e-05,1.8598]
[1779897191464,42.78,75224.8,1.27,0.02469,4e-05,1.86621]
[1779897196501,42.77,75211.22,1.27,0.02411,4e-05,1.82887]
[1779897201537,42.76,75216.4,1.27,0.0243,4e-05,1.84099]
[1779897206570,42.75,75215.6,1.27,0.02423,4e-05,1.83684]
[1779897210599,42.74,75223.35,1.27,0.02453,4e-05,1.85605]
[1779897215634,42.73,75224.16,1.27,0.02448,4e-05,1.85167]
[1779897220670,42.72,75223.89,1.27,0.02444,4e-05,1.84911]
[1779897225707,42.71,75224.58,1.27,0.02444,4e-05,1.84912]
[1779897227718,42.7,75215.32,1.27,0.02404,4e-05,1.82383]
[1779897232757,42.69,75213.0,1.27,0.02392,4e-05,1.81618]
[1779897237789,42.69,75217.74,1.27,0.02409,4e-05,1.82715]
[1779897242864,42.68,75213.84,1.27,0.02391,4e-05,1.81535]
[1779897248866,42.67,75213.75,1.27,0.02388,4e-05,1.81338]
[1779897251887,42.66,75206.77,1.27,0.02358,4e-05,1.79429]
[1779897253901,42.66,75217.04,1.27,0.02399,4e-05,1.82073]
[1779897258936,42.65,75219.85,1.27,0.02409,4e-05,1.82669]
[1779897263970,42.64,75206.49,1.27,0.02352,4e-05,1.79023]
[1779897269008,42.63,75204.69,1.27,0.02343,4e-05,1.78447]
[1779897271025,42.63,75195.49,1.27,0.023,4e-05,1.75569]
[1779897276059,42.63,75195.69,1.27,0.023,4e-05,1.75545]
[1779897282106,42.62,75191.46,1.27,0.02282,4e-05,1.74382]
[1779897287144,42.62,75193.0,1.27,0.02287,4e-05,1.74712]
[1779897292049,42.62,75192.66,1.27,0.02285,4e-05,1.74572]
[1779897292204,42.62,75191.36,1.27,0.02279,4e-05,1.74226]
[1779897293208,42.62,75157.2,1.27,0.02148,4e-05,1.65645]
[1779897294211,42.66,75125.22,1.27,0.02041,4e-05,1.58561]
[1779897295223,42.66,75142.65,1.27,0.02104,4e-05,1.62755]
[1779897298607,42.66,75152.07,1.27,0.02139,4e-05,1.65057]
[1779897298708,42.66,75162.88,1.27,0.0218,4e-05,1.67728]
[1779897304284,42.66,75161.59,1.27,0.02175,4e-05,1.67408]
[1779897308311,42.66,75153.21,1.27,0.02143,4e-05,1.65337]
[1779897310326,42.66,75146.0,1.27,0.02117,4e-05,1.63571]
[1779897313347,42.66,75138.81,1.27,0.0209,4e-05,1.61824]
[1779897316370,42.66,75132.01,1.27,0.02065,4e-05,1.60185]
[1779897321402,42.66,75127.49,1.27,0.02049,4e-05,1.59102]
[1779897326445,42.66,75130.27,1.27,0.02059,4e-05,1.59768]
[1779897331480,42.66,75130.4,1.27,0.02054,4e-05,1.59368]
[1779897336515,42.66,75133.49,1.27,0.02065,4e-05,1.60109]
[1779897341550,42.66,75135.17,1.27,0.02072,4e-05,1.60512]
[1779897346585,42.66,75137.35,1.27,0.0208,4e-05,1.61038]
[1779897351619,42.66,75139.93,1.27,0.02089,4e-05,1.61661]
[1779897354652,42.66,75149.98,1.27,0.02126,4e-05,1.64106]
[1779897359676,42.66,75149.52,1.27,0.02124,4e-05,1.63993]
[1779897364714,42.66,75148.07,1.27,0.02119,4e-05,1.63639]
[1779897369750,42.66,75147.65,1.27,0.02117,4e-05,1.63536]
[1779897374781,42.66,75146.26,1.27,0.02112,4e-05,1.63197]
[1779897379814,42.66,75155.36,1.27,0.02146,4e-05,1.65426]
[1779897384853,42.66,75156.19,1.27,0.02149,4e-05,1.6563]
[1779897390893,42.66,75160.46,1.27,0.02165,4e-05,1.66685]
[1779897395930,42.66,75162.22,1.27,0.02166,4e-05,1.66677]
[1779897400963,42.66,75164.55,1.27,0.02175,4e-05,1.67255]
[1779897406000,42.66,75170.04,1.27,0.02196,4e-05,1.68622]
[1779897411033,42.66,75174.92,1.27,0.02215,4e-05,1.69844]
[1779897416067,42.66,75178.1,1.27,0.02227,4e-05,1.70644]
[1779897420096,42.66,75188.46,1.27,0.02267,4e-05,1.7327]
[1779897425130,42.66,75192.64,1.27,0.02284,4e-05,1.74338]
[1779897430167,42.66,75192.8,1.27,0.02284,4e-05,1.74379]
[1779897435202,42.66,75197.13,1.27,0.02302,4e-05,1.75491]
[1779897440237,42.66,75194.75,1.27,0.02292,4e-05,1.74879]
[1779897445271,42.66,75195.61,1.27,0.02296,4e-05,1.751]
[1779897450307,42.66,75191.04,1.27,0.02277,4e-05,1.73929]
[1779897455344,42.66,75187.55,1.27,0.02258,4e-05,1.72585]
[1779897460378,42.66,75189.93,1.27,0.02267,4e-05,1.73191]
[1779897465413,42.66,75193.85,1.27,0.02283,4e-05,1.74192]
[1779897470448,42.66,75193.89,1.27,0.02283,4e-05,1.74203]
[1779897475483,42.66,75193.34,1.27,0.02281,4e-05,1.74062]
[1779897481530,42.66,75194.14,1.27,0.02284,4e-05,1.74267]
[1779897486562,42.66,75198.08,1.27,0.023,4e-05,1.75278]
[1779897491598,42.66,75196.5,1.27,0.02293,4e-05,1.74872]
[1779897496636,42.66,75196.39,1.27,0.02293,4e-05,1.74844]
[1779897501671,42.66,75196.29,1.27,0.02293,4e-05,1.74818]
[1779897506707,42.66,75196.39,1.27,0.02293,4e-05,1.74844]
[1779897511742,42.66,75198.45,1.27,0.02295,4e-05,1.74916]
[1779897516778,42.66,75198.38,1.27,0.02295,4e-05,1.74898]
[1779897521813,42.66,75197.95,1.27,0.02293,4e-05,1.74788]
[1779897526848,42.66,75202.26,1.27,0.02311,4e-05,1.75897]
[1779897531882,42.66,75201.58,1.27,0.02308,4e-05,1.75721]
[1779897534971,42.66,75210.45,1.27,0.02343,4e-05,1.78019]
[1779897540945,42.66,75209.19,1.27,0.02338,4e-05,1.77691]
[1779897545980,42.66,75214.46,1.27,0.0236,4e-05,1.79065]
[1779897551016,42.66,75214.69,1.27,0.02361,4e-05,1.79125]
[1779897556053,42.66,75216.52,1.27,0.02368,4e-05,1.79604]
[1779897562094,42.66,75215.93,1.27,0.02366,4e-05,1.79449]
[1779897567130,42.66,75214.21,1.27,0.02359,4e-05,1.79]
[1779897572165,42.66,75214.06,1.27,0.02352,4e-05,1.78497]
[1779897577200,42.66,75213.57,1.27,0.0235,4e-05,1.78369]
[1779897583242,42.66,75213.38,1.27,0.02349,4e-05,1.7832]
[1779897587271,42.66,75220.76,1.27,0.02379,4e-05,1.80252]
[1779897591299,42.66,75213.85,1.27,0.02351,4e-05,1.78442]
[1779897593314,42.66,75201.97,1.27,0.02304,4e-05,1.75364]
[1779897598098,42.66,75206.52,1.27,0.02322,4e-05,1.76538]
[1779897598348,42.66,75208.43,1.27,0.0233,4e-05,1.77033]
[1779897600102,42.66,75208.43,1.27,0.0233,4e-05,1.77033]
[1779897600125,42.66,75211.1,1.27,0.0234,4e-05,1.77726]
[1779897604390,42.66,75203.95,1.27,0.02312,4e-05,1.75874]
[1779897609429,42.66,75202.15,1.27,0.02304,4e-05,1.7541]
[1779897613454,42.66,75193.34,1.27,0.0227,4e-05,1.73152]
[1779897614461,42.66,75186.33,1.27,0.02242,4e-05,1.71371]
[1779897618490,42.66,75173.22,1.27,0.02192,4e-05,1.68077]
[1779897620521,42.66,75186.23,1.27,0.02242,4e-05,1.71346]
[1779897621526,42.66,75198.3,1.27,0.02289,4e-05,1.74421]
[1779897622534,42.66,75209.72,1.27,0.02335,4e-05,1.77368]
[1779897624550,42.66,75217.1,1.27,0.02365,4e-05,1.79292]
[1779897627570,42.66,75208.5,1.27,0.0233,4e-05,1.77051]
[1779897630096,42.66,75206.79,1.27,0.02323,4e-05,1.76608]
[1779897630199,42.66,75206.74,1.27,0.02323,4e-05,1.76595]
[1779897632172,42.66,75206.74,1.27,0.02323,4e-05,1.76595]
[1779897632607,42.66,75207.84,1.27,0.02321,4e-05,1.7642]
[1779897637640,42.66,75212.08,1.27,0.02338,4e-05,1.77519]
[1779897642676,42.66,75211.25,1.27,0.02335,4e-05,1.77304]
[1779897648721,42.66,75212.66,1.27,0.02341,4e-05,1.7767]
[1779897652746,42.66,75221.46,1.27,0.02377,4e-05,1.7997]
[1779897655823,42.66,75232.93,1.27,0.02424,4e-05,1.83]
[1779897660803,42.66,75241.6,1.27,0.0246,4e-05,1.85316]
[1779897661830,42.66,75250.94,1.27,0.025,4e-05,1.87834]
[1779897663832,42.66,75262.01,1.27,0.02547,4e-05,1.90852]
[1779897665934,42.66,75277.2,1.27,0.02614,4e-05,1.9505]
[1779897668866,42.66,75284.19,1.27,0.02645,4e-05,1.97005]
[1779897673899,42.66,75288.77,1.27,0.02665,4e-05,1.98293]
[1779897676016,42.66,75273.16,1.27,0.02596,4e-05,1.93927]
[1779897680949,42.66,75280.59,1.27,0.02629,4e-05,1.95996]
[1779897686078,42.66,75281.06,1.27,0.02631,4e-05,1.96128]
[1779897692025,42.66,75284.19,1.27,0.02638,4e-05,1.96514]
[1779897694040,42.66,75273.26,1.27,0.0259,4e-05,1.93468]
[1779897696147,42.66,75281.55,1.27,0.02627,4e-05,1.95775]
[1779897700084,42.66,75268.68,1.27,0.0257,4e-05,1.92203]
[1779897701091,42.66,75261.52,1.27,0.02539,4e-05,1.90236]
[1779897706218,42.66,75261.41,1.27,0.02538,4e-05,1.90206]
[1779897712169,42.66,75262.7,1.27,0.02544,4e-05,1.90559]
[1779897713176,42.66,75255.56,1.27,0.02513,4e-05,1.8861]
[1779897718211,42.66,75251.38,1.27,0.02495,4e-05,1.87476]
[1779897723245,42.66,75253.66,1.27,0.02505,4e-05,1.88094]
[1779897728281,42.66,75252.6,1.27,0.02501,4e-05,1.87806]
[1779897733317,42.66,75251.73,1.27,0.02497,4e-05,1.87571]
[1779897738351,42.66,75251.66,1.27,0.02497,4e-05,1.87552]
[1779897743390,42.66,75253.81,1.27,0.02506,4e-05,1.88135]
[1779897748427,42.66,75252.88,1.27,0.02502,4e-05,1.87882]
[1779897752455,42.66,75240.88,1.27,0.02445,4e-05,1.84176]
[1779897757490,42.66,75243.59,1.27,0.02456,4e-05,1.84902]
[1779897759504,42.66,75234.34,1.27,0.02418,4e-05,1.82434]
[1779897764538,42.66,75237.17,1.27,0.0243,4e-05,1.83186]
[1779897769574,42.66,75238.86,1.27,0.02437,4e-05,1.83637]
[1779897772597,42.66,75247.22,1.27,0.02472,4e-05,1.85877]
[1779897775618,42.66,75255.76,1.27,0.02508,4e-05,1.88185]
[1779897780653,42.66,75258.86,1.27,0.02521,4e-05,1.89029]
[1779897784681,42.66,75266.73,1.27,0.02555,4e-05,1.91182]
[1779897789717,42.66,75267.88,1.27,0.0256,4e-05,1.91498]
[1779897794751,42.66,75269.46,1.27,0.02567,4e-05,1.91933]
[1779897799786,42.66,75267.3,1.27,0.02558,4e-05,1.91338]
[1779897804823,42.66,75267.49,1.27,0.02559,4e-05,1.91391]
[1779897806933,42.66,75253.25,1.27,0.02497,4e-05,1.87505]
[1779897812880,42.66,75254.58,1.27,0.02497,4e-05,1.87387]
[1779897817915,42.66,75250.93,1.27,0.02481,4e-05,1.864]
[1779897822950,42.66,75238.53,1.27,0.02429,4e-05,1.83077]
[1779897827915,42.66,75242.6,1.27,0.02446,4e-05,1.84163]
[1779897828024,42.66,75242.57,1.27,0.02446,4e-05,1.84155]
[1779897829022,42.66,75209.54,1.27,0.02311,4e-05,1.75479]
[1779897830019,42.66,75169.24,1.27,0.02154,4e-05,1.6531]
[1779897834898,42.66,75168.51,1.27,0.02152,4e-05,1.6513]
[1779897835052,42.66,75166.94,1.27,0.02146,4e-05,1.64743]
[1779897838055,42.66,75165.33,1.27,0.0214,4e-05,1.64347]
[1779897838080,42.66,75165.47,1.27,0.0214,4e-05,1.64382]
[1779897839082,42.66,75147.26,1.27,0.02073,4e-05,1.59953]
[1779897840097,42.66,75134.81,1.27,0.02028,4e-05,1.56978]
[1779897844117,42.66,75145.28,1.27,0.02066,4e-05,1.59477]
[1779897844178,42.66,75152.85,1.27,0.02093,4e-05,1.61303]
[1779897847235,42.66,75144.6,1.27,0.02063,4e-05,1.59314]
[1779897849155,42.66,75129.84,1.27,0.0201,4e-05,1.55802]
[1779897854189,42.66,75127.01,1.27,0.02,4e-05,1.55135]
[1779897859227,42.66,75129.27,1.27,0.02008,4e-05,1.55668]
[1779897864264,42.66,75134.4,1.27,0.02026,4e-05,1.56881]
[1779897866278,42.66,75143.65,1.27,0.0206,4e-05,1.59086]
[1779897871311,42.66,75145.78,1.27,0.02062,4e-05,1.59164]
[1779897876347,42.66,75142.34,1.27,0.0205,4e-05,1.5834]
[1779897877525,42.66,75140.48,1.27,0.02043,4e-05,1.57896]
[1779897878361,42.66,75140.48,1.27,0.02043,4e-05,1.57896]
[1779897883398,42.66,75135.9,1.27,0.02026,4e-05,1.56807]
[1779897885411,42.66,75124.6,1.27,0.01986,4e-05,1.54144]
[1779897890447,42.66,75123.42,1.27,0.01982,4e-05,1.53868]
[1779897895482,42.66,75132.67,1.27,0.02015,4e-05,1.56042]
[1779897897040,42.66,75132.27,1.27,0.02013,4e-05,1.55948]
[1779897897496,42.66,75133.07,1.27,0.02016,4e-05,1.56137]
[1779897898043,42.66,75133.07,1.27,0.02016,4e-05,1.56137]
[1779897898506,42.66,75132.44,1.27,0.02014,4e-05,1.55988]
[1779897903541,42.66,75135.92,1.27,0.02027,4e-05,1.56812]
[1779897905556,42.66,75146.28,1.27,0.02064,4e-05,1.59284]
[1779897910591,42.66,75139.6,1.27,0.0204,4e-05,1.57687]
[1779897912605,42.66,75129.95,1.27,0.02005,4e-05,1.55401]
[1779897916637,42.66,75137.83,1.27,0.02033,4e-05,1.57265]
[1779897919659,42.66,75129.91,1.27,0.02005,4e-05,1.55391]
[1779897924694,42.66,75129.85,1.27,0.02005,4e-05,1.55377]
[1779897929729,42.66,75126.6,1.27,0.01993,4e-05,1.54613]
[1779897934782,42.66,75122.37,1.27,0.01973,4e-05,1.53199]
[1779897939800,42.66,75116.15,1.27,0.01952,3e-05,1.51754]
[1779897944837,42.66,75114.17,1.27,0.01945,3e-05,1.51296]
[1779897947964,42.66,75105.55,1.27,0.01915,3e-05,1.49316]
[1779897953906,42.66,75109.09,1.27,0.01927,3e-05,1.50127]
[1779897958941,42.66,75106.83,1.27,0.01919,3e-05,1.49609]
[1779897963976,42.66,75110.44,1.27,0.01932,3e-05,1.50437]
[1779897969011,42.66,75109.03,1.27,0.01927,3e-05,1.50113]
[1779897974046,42.66,75113.64,1.27,0.01943,3e-05,1.51174]
[1779897978179,42.66,75123.48,1.27,0.01977,4e-05,1.53458]
[1779897978793,42.66,75123.48,1.27,0.01977,4e-05,1.53458]
[1779897979082,42.66,75123.48,1.27,0.01977,4e-05,1.53458]
[1779897979796,42.66,75123.48,1.27,0.01977,4e-05,1.53458]
[1779897980089,42.66,75125.51,1.27,0.01984,4e-05,1.53932]
[1779897981214,42.66,75125.51,1.27,0.01984,4e-05,1.53932]
[1779897981266,42.66,75132.44,1.27,0.02009,4e-05,1.5556]
[1779897982092,42.66,75132.44,1.27,0.02009,4e-05,1.5556]
[1779897982185,42.66,75140.71,1.27,0.02038,4e-05,1.5752]
[1779897988248,42.66,75139.09,1.27,0.02033,4e-05,1.57134]
[1779897990118,42.66,75139.09,1.27,0.02033,4e-05,1.57134]
[1779897990159,42.66,75140.26,1.27,0.02037,4e-05,1.57413]
[1779897991116,42.66,75140.26,1.27,0.02037,4e-05,1.57413]
[1779897991218,42.66,75144.95,1.27,0.02048,4e-05,1.58099]
[1779897997208,42.66,75143.34,1.27,0.02043,4e-05,1.57715]
[1779898002242,42.66,75142.4,1.27,0.02039,4e-05,1.57491]
[1779898007280,42.66,75139.39,1.27,0.02028,4e-05,1.56775]
[1779898011308,42.66,75129.37,1.27,0.01993,4e-05,1.54411]
[1779898016343,42.66,75129.86,1.27,0.01994,4e-05,1.54526]
[1779898021379,42.66,75129.39,1.27,0.01993,4e-05,1.54416]
[1779898026412,42.66,75127.62,1.27,0.01986,4e-05,1.54001]
[1779898031447,42.66,75129.5,1.27,0.01993,4e-05,1.54441]
[1779898036483,42.66,75134.57,1.27,0.02011,4e-05,1.55634]
[1779898038302,42.66,75137.97,1.27,0.02023,4e-05,1.56438]
[1779898038602,42.66,75139.25,1.27,0.02028,4e-05,1.56742]
[1779898039640,42.66,75139.25,1.27,0.02028,4e-05,1.56742]
[1779898040511,42.66,75135.5,1.27,0.02014,4e-05,1.55854]
[1779898045545,42.66,75134.8,1.27,0.02012,4e-05,1.55689]
[1779898051591,42.66,75140.91,1.27,0.02028,4e-05,1.56706]
[1779898056627,42.66,75144.49,1.27,0.02041,4e-05,1.57557]
[1779898060662,42.66,75134.17,1.27,0.02004,4e-05,1.55112]
[1779898061663,42.66,75125.12,1.27,0.01972,4e-05,1.52992]
[1779898063677,42.66,75133.81,1.27,0.02003,4e-05,1.55027]
[1779898068716,42.66,75133.45,1.27,0.02002,4e-05,1.54943]
[1779898073749,42.66,75130.88,1.27,0.01993,4e-05,1.54339]
[1779898078784,42.66,75126.81,1.27,0.01978,4e-05,1.53386]
[1779898084483,42.66,75127.3,1.27,0.0198,4e-05,1.53501]
[1779898084547,42.66,75125.26,1.27,0.01973,4e-05,1.53024]
[1779898085841,42.66,75100.43,1.27,0.01887,3e-05,1.47319]
[1779898087081,42.66,75100.43,1.27,0.01887,3e-05,1.47319]
[1779898087112,42.66,75093.88,1.27,0.01865,3e-05,1.45842]
[1779898092893,42.66,75090.48,1.27,0.01854,3e-05,1.45079]
[1779898094906,42.66,75101.76,1.27,0.01892,3e-05,1.47621]
[1779898099941,42.66,75108.18,1.27,0.01914,3e-05,1.49082]
[1779898100925,42.66,75108.18,1.27,0.01914,3e-05,1.49082]
[1779898100957,42.66,75109.27,1.27,0.01917,3e-05,1.49332]
[1779898102896,42.66,75111.06,1.27,0.01924,3e-05,1.49742]
[1779898102964,42.66,75115.03,1.27,0.01937,3e-05,1.50654]
[1779898108000,42.66,75120.07,1.27,0.01955,3e-05,1.51818]
[1779898109119,42.66,75129.45,1.27,0.01988,4e-05,1.54003]
[1779898115053,42.66,75136.57,1.27,0.02008,4e-05,1.55249]
[1779898118520,42.66,75139.52,1.27,0.02018,4e-05,1.55946]
[1779898118596,42.66,75142.16,1.27,0.02028,4e-05,1.56572]
[1779898123988,42.66,75142.65,1.27,0.02029,4e-05,1.56688]
[1779898124117,42.66,75147.82,1.27,0.02048,4e-05,1.57919]
[1779898124991,42.66,75147.82,1.27,0.02048,4e-05,1.57919]
[1779898125121,42.66,75148.48,1.27,0.0205,4e-05,1.58077]
[1779898129262,42.66,75156.34,1.27,0.02079,4e-05,1.59963]
[1779898134043,42.66,75158.41,1.27,0.02087,4e-05,1.60463]
[1779898134448,42.66,75158.41,1.27,0.02087,4e-05,1.60463]
[1779898134499,42.66,75158.93,1.27,0.02089,4e-05,1.60589]
[1779898136501,42.66,75158.93,1.27,0.02089,4e-05,1.60589]
[1779898136603,42.66,75159.7,1.27,0.02092,4e-05,1.60775]
[1779898142241,42.66,75160.41,1.27,0.02094,4e-05,1.60947]
[1779898147275,42.66,75162.11,1.27,0.021,4e-05,1.61359]
[1779898152310,42.66,75159.82,1.27,0.02092,4e-05,1.60804]
[1779898157349,42.66,75161.96,1.27,0.021,4e-05,1.61323]
[1779898161380,42.66,75173.21,1.27,0.02142,4e-05,1.64071]
[1779898162386,42.66,75163.65,1.27,0.02106,4e-05,1.61734]
[1779898163391,42.66,75155.61,1.27,0.02076,4e-05,1.59788]
[1779898168426,42.66,75152.75,1.27,0.02066,4e-05,1.591]
[1779898173469,42.66,75151.31,1.27,0.02055,4e-05,1.5832]
[1779898178509,42.66,75149.83,1.27,0.0205,4e-05,1.57966]
[1779898179617,42.66,75141.95,1.27,0.02022,4e-05,1.56091]
[1779898185554,42.66,75151.09,1.27,0.02055,4e-05,1.58267]
[1779898190589,42.66,75150.07,1.27,0.02051,4e-05,1.58023]
[1779898195625,42.66,75150.45,1.27,0.02052,4e-05,1.58114]
[1779898200662,42.66,75149.49,1.27,0.02049,4e-05,1.57885]
[1779898203682,42.66,75157.13,1.27,0.02077,4e-05,1.59718]
[1779898205697,42.66,75164.99,1.27,0.02106,4e-05,1.6162]
[1779898210732,42.66,75169.74,1.27,0.02123,4e-05,1.62778]
[1779898215768,42.66,75173.75,1.27,0.02138,4e-05,1.6376]
[1779898220802,42.66,75168.89,1.27,0.0212,4e-05,1.6257]
[1779898225838,42.66,75164.52,1.27,0.02104,4e-05,1.61506]
[1779898230873,42.66,75167.64,1.27,0.02115,4e-05,1.62265]
[1779898233909,42.66,75180.05,1.27,0.02157,4e-05,1.64867]
[1779898238929,42.66,75184.16,1.27,0.02172,4e-05,1.65884]
[1779898243963,42.66,75186.97,1.27,0.02183,4e-05,1.66582]
[1779898248999,42.66,75186.89,1.27,0.02183,4e-05,1.66562]
[1779898254033,42.66,75189.57,1.27,0.02193,4e-05,1.6723]
[1779898259069,42.66,75188.9,1.27,0.0219,4e-05,1.67063]
[1779898264106,42.66,75188.47,1.27,0.02189,4e-05,1.66956]
[1779898269139,42.66,75182.63,1.27,0.02166,4e-05,1.65505]
[1779898273169,42.66,75200.34,1.27,0.02235,4e-05,1.69934]
[1779898274176,42.66,75207.99,1.27,0.02265,4e-05,1.71874]
[1779898279210,42.66,75211.22,1.27,0.02277,4e-05,1.72698]
[1779898282233,42.66,75218.78,1.27,0.02307,4e-05,1.74638]
[1779898287266,42.66,75218.81,1.27,0.02308,4e-05,1.74646]
[1779898292301,42.66,75217.94,1.27,0.02298,4e-05,1.73961]
[1779898297336,42.66,75219.4,1.27,0.02304,4e-05,1.74337]
[1779898302373,42.66,75211.26,1.27,0.02272,4e-05,1.7225]
[1779898304387,42.66,75199.28,1.27,0.02225,4e-05,1.69213]
[1779898305394,42.66,75192.13,1.27,0.02197,4e-05,1.6742]
[1779898309427,42.66,75181.53,1.27,0.02157,4e-05,1.64787]
[1779898314471,42.66,75185.8,1.27,0.02173,4e-05,1.65844]
[1779898319505,42.66,75188.46,1.27,0.02183,4e-05,1.66505]
[1779898324541,42.66,75191.06,1.27,0.02193,4e-05,1.67152]
[1779898329576,42.66,75195.32,1.27,0.02209,4e-05,1.68218]
[1779898334611,42.66,75197.71,1.27,0.02219,4e-05,1.68818]
[1779898339649,42.66,75197.35,1.27,0.02217,4e-05,1.68727]
[1779898344682,42.66,75197.02,1.27,0.02216,4e-05,1.68645]
[1779898349717,42.66,75200.25,1.27,0.02229,4e-05,1.69457]
[1779898354751,42.66,75197.87,1.27,0.02214,4e-05,1.68406]
[1779898359786,42.66,75192.61,1.27,0.02193,4e-05,1.6709]
[1779898364821,42.66,75194.35,1.27,0.022,4e-05,1.67524]
[1779898369856,42.66,75196.6,1.27,0.02209,4e-05,1.68088]
[1779898374891,42.66,75195.7,1.27,0.02205,4e-05,1.67862]
[1779898379928,42.66,75192.28,1.27,0.02192,4e-05,1.67007]
[1779898384962,42.66,75195.09,1.27,0.02203,4e-05,1.67709]
[1779898389998,42.66,75195.7,1.27,0.02205,4e-05,1.67862]
[1779898393018,42.66,75203.7,1.27,0.02236,4e-05,1.69874]
[1779898398053,42.66,75200.3,1.27,0.02223,4e-05,1.69017]
[1779898401175,42.66,75190.74,1.27,0.02186,4e-05,1.66623]
[1779898407117,42.66,75191.05,1.27,0.02187,4e-05,1.66701]
[1779898412151,42.66,75191.31,1.27,0.02183,4e-05,1.66316]
[1779898417186,42.66,75191.03,1.27,0.02182,4e-05,1.66247]
[1779898422222,42.66,75186.88,1.27,0.02166,4e-05,1.65217]
[1779898427258,42.66,75184.62,1.27,0.02157,4e-05,1.64658]
[1779898432299,42.66,75182.5,1.27,0.02149,4e-05,1.64135]
[1779898437333,42.66,75181.76,1.27,0.02146,4e-05,1.63953]
[1779898442368,42.66,75178.23,1.27,0.02133,4e-05,1.63086]
[1779898447403,42.66,75171.47,1.27,0.02108,4e-05,1.61435]
[1779898452438,42.66,75167.87,1.27,0.02094,4e-05,1.60561]
[1779898457472,42.66,75171.79,1.27,0.02109,4e-05,1.61513]
[1779898462508,42.66,75171.58,1.27,0.02108,4e-05,1.61462]
[1779898467544,42.66,75172.08,1.27,0.0211,4e-05,1.61584]
[1779898472577,42.66,75169.77,1.27,0.02096,4e-05,1.60582]
[1779898477613,42.66,75170.53,1.27,0.02099,4e-05,1.60766]
[1779898480632,42.66,75178.71,1.27,0.02129,4e-05,1.6276]
[1779898485669,42.66,75176.34,1.27,0.0212,4e-05,1.62181]
[1779898490704,42.66,75176.22,1.27,0.0212,4e-05,1.62151]
[1779898495738,42.66,75177.09,1.27,0.02123,4e-05,1.62364]
[1779898500901,42.66,75177.65,1.27,0.02125,4e-05,1.62501]
[1779898505934,42.66,75177.19,1.27,0.02124,4e-05,1.62388]
[1779898510972,42.66,75167.39,1.27,0.02087,4e-05,1.60006]
[1779898516014,42.66,75166.42,1.27,0.02084,4e-05,1.59772]
[1779898520042,42.66,75157.52,1.27,0.02051,4e-05,1.57633]
[1779898524062,42.66,75173.15,1.27,0.02109,4e-05,1.61403]
[1779898529097,42.66,75177.02,1.27,0.02123,4e-05,1.62347]
[1779898534133,42.66,75182.27,1.27,0.02137,4e-05,1.63189]
[1779898539167,42.66,75182.92,1.27,0.0214,4e-05,1.63349]
[1779898547225,42.66,75183.81,1.27,0.02143,4e-05,1.63567]
[1779898552239,42.66,75190.06,1.27,0.02167,4e-05,1.6511]
[1779898556287,42.66,75177.76,1.27,0.0212,4e-05,1.62085]
[1779898561323,42.66,75184.84,1.27,0.02147,4e-05,1.63821]
[1779898564344,42.66,75173.6,1.27,0.02105,4e-05,1.61071]
[1779898567364,42.66,75166.09,1.27,0.02077,4e-05,1.59254]
[1779898572401,42.66,75167.7,1.27,0.02083,4e-05,1.59642]
[1779898577435,42.66,75165.5,1.27,0.02075,4e-05,1.59112]
[1779898582471,42.66,75164.04,1.27,0.02069,4e-05,1.58761]
[1779898584490,42.66,75155.12,1.27,0.02037,4e-05,1.56627]
[1779898589535,42.66,75156.92,1.27,0.02043,4e-05,1.57056]
[1779898594575,42.66,75151.56,1.27,0.02019,4e-05,1.5535]
[1779898595578,42.66,75144.4,1.27,0.01993,4e-05,1.53663]
[1779898600612,42.66,75148.88,1.27,0.02009,4e-05,1.54717]
[1779898602464,42.66,75148.69,1.27,0.02008,4e-05,1.54672]
[1779898602632,42.66,75148.68,1.27,0.02008,4e-05,1.5467]
[1779898604641,42.66,75134.74,1.27,0.01959,4e-05,1.51409]
[1779898607666,42.66,75120.52,1.27,0.0191,3e-05,1.48137]
[1779898609680,42.66,75108.91,1.27,0.0187,3e-05,1.45506]
[1779898611691,42.66,75096.25,1.27,0.01828,3e-05,1.42677]
[1779898612756,42.66,75096.25,1.27,0.01828,3e-05,1.42677]
[1779898612856,42.66,75093.92,1.27,0.0182,3e-05,1.42161]
[1779898615719,42.66,75084.68,1.27,0.0179,3e-05,1.40129]
[1779898617733,42.66,75072.15,1.27,0.0175,3e-05,1.3741]
[1779898621814,42.66,75053.44,1.27,0.01691,3e-05,1.33425]
[1779898624803,42.66,75063.19,1.27,0.01721,3e-05,1.3549]
[1779898629839,42.66,75065.89,1.27,0.0173,3e-05,1.36066]
[1779898634876,42.66,75067.94,1.27,0.01736,3e-05,1.36505]
[1779898639912,42.66,75064.01,1.27,0.01724,3e-05,1.35665]
[1779898643941,42.66,75055.04,1.27,0.01696,3e-05,1.33762]
[1779898644946,42.66,75042.98,1.27,0.01659,3e-05,1.31236]
[1779898645953,42.66,75032.84,1.27,0.01628,3e-05,1.29141]
[1779898650988,42.66,75040.7,1.27,0.01652,3e-05,1.30763]
[1779898656026,42.66,75047.35,1.27,0.01668,3e-05,1.31758]
[1779898658042,42.66,75040.02,1.27,0.01645,3e-05,1.30235]
[1779898663076,42.66,75037.16,1.27,0.01637,3e-05,1.29645]
[1779898668112,42.66,75036.14,1.27,0.01634,3e-05,1.29435]
[1779898672141,42.66,75026.75,1.27,0.01606,3e-05,1.27514]
[1779898677175,42.66,75027.54,1.27,0.01608,3e-05,1.27675]
[1779898679190,42.66,75034.82,1.27,0.0163,3e-05,1.29164]
[1779898684230,42.66,75032.91,1.27,0.01624,3e-05,1.28772]
[1779898689267,42.66,75034.52,1.27,0.01629,3e-05,1.29102]
[1779898692282,42.66,75043.95,1.27,0.01657,3e-05,1.3105]
[1779898694298,42.66,75034.21,1.27,0.01628,3e-05,1.29038]
[1779898695303,42.66,75023.66,1.27,0.01596,3e-05,1.26887]
[1779898700338,42.66,75023.57,1.27,0.01596,3e-05,1.26869]
[1779898705373,42.66,75024.5,1.27,0.01599,3e-05,1.27057]
[1779898710408,42.66,75024.09,1.27,0.01598,3e-05,1.26974]
[1779898712423,42.66,75018.8,1.27,0.01578,3e-05,1.25527]
[1779898716452,42.66,75006.27,1.27,0.01541,3e-05,1.23029]
[1779898718464,42.66,75013.82,1.27,0.01563,3e-05,1.2453]
[1779898720478,42.66,75021.65,1.27,0.01586,3e-05,1.26101]
[1779898723499,42.66,75011.89,1.27,0.01557,3e-05,1.24144]
[1779898728538,42.66,75007.18,1.27,0.01544,3e-05,1.23209]
[1779898729619,42.66,75007.18,1.27,0.01544,3e-05,1.23209]
[1779898729632,42.66,75000.17,1.27,0.01524,3e-05,1.21826]
[1779898731584,42.66,75000.05,1.27,0.01524,3e-05,1.21803]
[1779898731672,42.66,74988.47,1.27,0.01491,3e-05,1.19546]
[1779898737666,42.66,74990.95,1.27,0.01498,3e-05,1.20026]
[1779898737768,42.66,75005.51,1.27,0.01539,3e-05,1.22878]
[1779898740396,42.66,75005.51,1.27,0.01539,3e-05,1.22878]
[1779898740472,42.66,75006.89,1.27,0.01543,3e-05,1.23151]
[1779898745681,42.66,75003.45,1.27,0.01533,3e-05,1.22472]
[1779898750717,42.66,75002.45,1.27,0.0153,3e-05,1.22275]
[1779898754746,42.66,74995.14,1.27,0.0151,3e-05,1.20842]
[1779898756760,42.66,74977.71,1.27,0.01461,3e-05,1.17478]
[1779898761797,42.66,74973.87,1.27,0.01451,3e-05,1.16747]
[1779898766829,42.66,74984.03,1.27,0.01479,3e-05,1.18689]
[1779898771864,42.66,74986.24,1.27,0.01481,3e-05,1.1875]
[1779898776904,42.66,74985.2,1.27,0.01478,3e-05,1.1855]
[1779898781937,42.66,74986.05,1.27,0.0148,3e-05,1.18714]
[1779898786973,42.66,74986.76,1.27,0.01482,3e-05,1.1885]
[1779898792016,42.66,74993.11,1.27,0.015,3e-05,1.20079]
[1779898797048,42.66,74999.76,1.27,0.01518,3e-05,1.21376]
[1779898800075,42.66,74989.79,1.27,0.0149,3e-05,1.19435]
[1779898804096,42.66,74999.03,1.27,0.01516,3e-05,1.21233]
[1779898808124,42.66,75007.44,1.27,0.0154,3e-05,1.22887]
[1779898813158,42.66,75011.83,1.27,0.01553,3e-05,1.23758]
[1779898818193,42.66,75012.19,1.27,0.01554,3e-05,1.23829]
[1779898819201,42.66,75004.44,1.27,0.01532,3e-05,1.22295]
[1779898820213,42.66,74996.98,1.27,0.0151,3e-05,1.20832]
[1779898821219,42.66,74984.25,1.27,0.01475,3e-05,1.18367]
[1779898822225,42.66,74966.06,1.27,0.01426,3e-05,1.14914]
[1779898827261,42.66,74964.89,1.27,0.01422,3e-05,1.14695]
[1779898832297,42.66,74960.46,1.27,0.01406,3e-05,1.13513]
[1779898834311,42.66,74946.82,1.27,0.01371,3e-05,1.10999]
[1779898839347,42.66,74950.71,1.27,0.01381,3e-05,1.11712]
[1779898844381,42.66,74952.37,1.27,0.01385,3e-05,1.12017]
[1779898849419,42.66,74953.89,1.27,0.01389,3e-05,1.12297]
[1779898854457,42.66,74954.4,1.27,0.0139,3e-05,1.12391]
[1779898859491,42.66,74951.68,1.27,0.01383,3e-05,1.1189]
[1779898861505,42.66,74943.18,1.27,0.01361,3e-05,1.10336]
[1779898864560,42.66,74952.5,1.27,0.01385,3e-05,1.12041]
[1779898866574,42.66,74964.93,1.27,0.01418,3e-05,1.14346]
[1779898871609,42.66,74972.01,1.27,0.01437,3e-05,1.15676]
[1779898876653,42.66,74971.18,1.27,0.01435,3e-05,1.1552]
[1779898881688,42.66,74976.03,1.27,0.01448,3e-05,1.16437]
[1779898883705,42.66,74968.73,1.27,0.01428,3e-05,1.15059]
[1779898888745,42.66,74968.19,1.27,0.01427,3e-05,1.14957]
[1779898892776,42.66,74978.04,1.27,0.01449,3e-05,1.16458]
[1779898897812,42.66,74983.38,1.27,0.01464,3e-05,1.17474]
[1779898904793,42.66,74987.98,1.27,0.01477,3e-05,1.18356]
[1779898909897,42.66,74989.26,1.27,0.0148,3e-05,1.18602]
[1779898912918,42.66,74981.7,1.27,0.01459,3e-05,1.17154]
[1779898917953,42.66,74980.51,1.27,0.01456,3e-05,1.16927]
[1779898922989,42.66,74979.08,1.27,0.01452,3e-05,1.16655]
[1779898928024,42.66,74972.15,1.27,0.01433,3e-05,1.15344]
[1779898931046,42.66,74983.2,1.27,0.01463,3e-05,1.1744]
[1779898933058,42.66,74973.77,1.27,0.01438,3e-05,1.1565]
[1779898938095,42.66,74970.5,1.27,0.01429,3e-05,1.15034]
[1779898943130,42.66,74976.22,1.27,0.01444,3e-05,1.16113]
[1779898948165,42.66,74983.05,1.27,0.01463,3e-05,1.17411]
[1779898951185,42.66,74970.64,1.27,0.01425,3e-05,1.14703]
[1779898956221,42.66,74969.62,1.27,0.01422,3e-05,1.14511]
[1779898961256,42.66,74969.54,1.27,0.01422,3e-05,1.14496]
[1779898966295,42.66,74962.08,1.27,0.01402,3e-05,1.13106]
[1779898971332,42.66,74958.26,1.27,0.01392,3e-05,1.12399]
[1779898974352,42.66,74950.35,1.27,0.01371,3e-05,1.10946]
[1779898979396,42.66,74952.6,1.27,0.01377,3e-05,1.11358]
[1779898982419,42.66,74960.28,1.27,0.01397,3e-05,1.12772]
[1779898986450,42.66,74967.45,1.27,0.01416,3e-05,1.14105]
[1779898991484,42.66,74966.49,1.27,0.01414,3e-05,1.13926]
[1779898996521,42.66,74967.28,1.27,0.01416,3e-05,1.14074]
[1779899000549,42.66,74952.99,1.27,0.01378,3e-05,1.11429]
[1779899005584,42.66,74959.45,1.27,0.01395,3e-05,1.12618]
[1779899010619,42.66,74960.72,1.27,0.01399,3e-05,1.12853]
[1779899015653,42.66,74959.04,1.27,0.0139,3e-05,1.1219]
[1779899020689,42.66,74955.65,1.27,0.01381,3e-05,1.11566]
[1779899025724,42.66,74954.42,1.27,0.01378,3e-05,1.11341]
[1779899030759,42.66,74955.2,1.27,0.0138,3e-05,1.11484]
[1779899035795,42.66,74956.3,1.27,0.01383,3e-05,1.11686]
[1779899040830,42.66,74963.91,1.27,0.01403,3e-05,1.13091]
[1779899045866,42.66,74967.67,1.27,0.01413,3e-05,1.13791]
[1779899050901,42.66,74964.93,1.27,0.01406,3e-05,1.1328]
[1779899055936,42.66,74966.97,1.27,0.01411,3e-05,1.1366]
[1779899060972,42.66,74978.18,1.27,0.01441,3e-05,1.15764]
[1779899066008,42.66,74977.08,1.27,0.01438,3e-05,1.15556]
[1779899070037,42.66,74960.08,1.27,0.01393,3e-05,1.12382]
[1779899075071,42.66,74960.67,1.27,0.0139,3e-05,1.12138]
[1779899080107,42.66,74956.86,1.27,0.0138,3e-05,1.11437]
[1779899085143,42.66,74948.87,1.27,0.01359,3e-05,1.09979]
[1779899090177,42.66,74949.32,1.27,0.0136,3e-05,1.1006]
[1779899095212,42.66,74951.99,1.27,0.01367,3e-05,1.10546]
[1779899100248,42.66,74953.3,1.27,0.01371,3e-05,1.10785]
[1779899103276,42.66,74960.56,1.27,0.0139,3e-05,1.12118]
[1779899104279,42.66,74969.54,1.27,0.01414,3e-05,1.13783]
[1779899108307,42.66,74979.84,1.27,0.01441,3e-05,1.15718]
[1779899113342,42.66,74990.28,1.27,0.0147,3e-05,1.17705]
[1779899118377,42.66,74993.01,1.27,0.01477,3e-05,1.18229]
[1779899121397,42.66,74982.8,1.27,0.01449,3e-05,1.16278]
[1779899126433,42.66,74977.26,1.27,0.01434,3e-05,1.15231]
[1779899128447,42.66,74963.68,1.27,0.01398,3e-05,1.12694]
[1779899131468,42.66,74955.07,1.27,0.01371,3e-05,1.10759]
[1779899136504,42.66,74966.04,1.27,0.014,3e-05,1.12778]
[1779899141542,42.66,74969.28,1.27,0.01409,3e-05,1.13379]
[1779899144560,42.66,74961.85,1.27,0.01389,3e-05,1.12003]
[1779899149595,42.66,74964.19,1.27,0.01395,3e-05,1.12435]
[1779899154630,42.66,74965.63,1.27,0.01399,3e-05,1.12702]
[1779899159665,42.66,74972.62,1.27,0.01418,3e-05,1.14002]
[1779899164703,42.66,74979.56,1.27,0.01436,3e-05,1.15305]
[1779899169737,42.66,74981.77,1.27,0.01442,3e-05,1.15723]
[1779899174769,42.66,74988.08,1.27,0.01459,3e-05,1.16921]
[1779899176784,42.66,74998.04,1.27,0.01487,3e-05,1.18832]
[1779899181819,42.66,75000.36,1.27,0.01493,3e-05,1.19281]
[1779899186854,42.66,74995.2,1.27,0.01479,3e-05,1.18285]
[1779899191891,42.66,74989.33,1.27,0.01458,3e-05,1.16796]
[1779899194910,42.66,74998.83,1.27,0.01485,3e-05,1.18618]
[1779899199945,42.66,75000.11,1.27,0.01488,3e-05,1.18865]
[1779899204980,42.66,75005.74,1.27,0.01504,3e-05,1.19957]
[1779899211023,42.66,75007.05,1.27,0.01508,3e-05,1.20212]
[1779899216059,42.66,75007.53,1.27,0.01509,3e-05,1.20305]
[1779899221094,42.66,75015.89,1.27,0.01533,3e-05,1.21945]
[1779899224115,42.66,75023.02,1.27,0.01553,3e-05,1.23357]
[1779899229150,42.66,75028.73,1.27,0.0157,3e-05,1.24496]
[1779899234186,42.66,75028.51,1.27,0.01569,3e-05,1.24452]
[1779899239222,42.66,75029.1,1.27,0.01571,3e-05,1.24571]
[1779899244257,42.66,75027.66,1.27,0.01567,3e-05,1.24282]
[1779899249298,42.66,75021.65,1.27,0.01549,3e-05,1.23084]
[1779899252498,42.66,75022.36,1.27,0.01547,3e-05,1.2285]
[1779899252595,42.66,75013.41,1.27,0.01521,3e-05,1.21085]
[1779899254336,42.66,74994.18,1.27,0.01467,3e-05,1.17359]
[1779899259372,42.66,74987.09,1.27,0.01448,3e-05,1.16008]
[1779899260963,42.66,74987.09,1.27,0.01448,3e-05,1.16008]
[1779899261064,42.66,74979.92,1.27,0.01429,3e-05,1.14655]
[1779899266422,42.66,74982.42,1.27,0.01435,3e-05,1.15125]
[1779899271458,42.66,74978.06,1.27,0.01424,3e-05,1.14306]
[1779899276493,42.66,74972.65,1.27,0.01409,3e-05,1.13295]
[1779899281527,42.66,74977.46,1.27,0.01422,3e-05,1.14193]
[1779899285556,42.66,74985.26,1.27,0.01443,3e-05,1.15662]
[1779899288576,42.66,74993.82,1.27,0.01466,3e-05,1.1729]
[1779899293611,42.66,74996.29,1.27,0.01473,3e-05,1.17763]
[1779899298647,42.66,74995.13,1.27,0.0147,3e-05,1.17541]
[1779899303681,42.66,74997.99,1.27,0.01478,3e-05,1.1809]
[1779899308717,42.66,74996.84,1.27,0.01475,3e-05,1.17869]
[1779899313770,42.66,74997.25,1.27,0.01472,3e-05,1.17582]
[1779899315769,42.66,74989.4,1.27,0.0145,3e-05,1.16085]
[1779899320804,42.66,74992.55,1.27,0.01459,3e-05,1.16684]
[1779899325838,42.66,74993.73,1.27,0.01462,3e-05,1.16909]
[1779899330873,42.66,74991.23,1.27,0.01455,3e-05,1.16433]
[1779899335908,42.66,74991.35,1.27,0.01455,3e-05,1.16455]
[1779899340943,42.66,74992.45,1.27,0.01458,3e-05,1.16665]
[1779899345980,42.66,74984.77,1.27,0.01437,3e-05,1.15208]
[1779899351014,42.66,74987.51,1.27,0.01445,3e-05,1.15726]
[1779899356049,42.66,74985.28,1.27,0.01439,3e-05,1.15305]
[1779899361085,42.66,74985.19,1.27,0.01439,3e-05,1.15288]
[1779899366121,42.66,74983.28,1.27,0.01433,3e-05,1.14928]
[1779899371156,42.66,74987.06,1.27,0.01439,3e-05,1.1528]
[1779899376191,42.66,74985.02,1.27,0.01434,3e-05,1.14896]
[1779899381226,42.66,74982.31,1.27,0.01426,3e-05,1.14386]
[1779899386262,42.66,74983.02,1.27,0.01428,3e-05,1.14519]
[1779899391297,42.66,74982.46,1.27,0.01427,3e-05,1.14414]
[1779899396333,42.66,74982.97,1.27,0.01428,3e-05,1.1451]
[1779899401372,42.66,74982.51,1.27,0.01427,3e-05,1.14424]
[1779899403385,42.66,74972.89,1.27,0.01401,3e-05,1.12629]
[1779899408422,42.66,74974.14,1.27,0.01405,3e-05,1.1286]
[1779899410434,42.66,74965.24,1.27,0.01381,3e-05,1.11217]
[1779899415470,42.66,74962.58,1.27,0.01374,3e-05,1.10729]
[1779899420504,42.66,74957.57,1.27,0.01361,3e-05,1.09816]
[1779899421511,42.66,74969.19,1.27,0.01391,3e-05,1.11944]
[1779899422519,42.66,74979.05,1.27,0.01418,3e-05,1.13775]
[1779899423525,42.66,74971.34,1.27,0.01397,3e-05,1.12341]
[1779899424533,42.66,74963.86,1.27,0.01377,3e-05,1.10964]
[1779899429568,42.66,74963.1,1.27,0.01375,3e-05,1.10825]
[1779899434603,42.66,74966.38,1.27,0.0138,3e-05,1.11074]
[1779899439639,42.66,74964.3,1.27,0.01374,3e-05,1.10693]
[1779899442659,42.66,74973.54,1.27,0.01399,3e-05,1.12394]
[1779899447695,42.66,74981.33,1.27,0.01419,3e-05,1.13844]
[1779899452730,42.66,74983.56,1.27,0.01425,3e-05,1.14262]
[1779899457764,42.66,74982.29,1.27,0.01422,3e-05,1.14024]
[1779899462799,42.66,74980.35,1.27,0.01417,3e-05,1.13661]
[1779899465829,42.66,74960.34,1.27,0.01364,3e-05,1.0997]
[1779899466835,42.66,74951.95,1.27,0.01342,3e-05,1.08451]
[1779899468848,42.66,74960.72,1.27,0.01365,3e-05,1.10039]
[1779899473885,42.66,74955.83,1.27,0.01352,3e-05,1.09151]
[1779899478919,42.66,74956.76,1.27,0.01355,3e-05,1.0932]
[1779899484967,42.66,74957.44,1.27,0.01357,3e-05,1.09443]
[1779899488991,42.66,74966.05,1.27,0.01379,3e-05,1.11013]
[1779899494027,42.66,74966.22,1.27,0.01375,3e-05,1.10693]
[1779899498054,42.66,74974.97,1.27,0.01398,3e-05,1.12304]
[1779899500465,42.66,74975.17,1.27,0.01399,3e-05,1.12341]
[1779899501076,42.66,74974.05,1.27,0.01396,3e-05,1.12133]
[1779899501944,42.66,74974.05,1.27,0.01396,3e-05,1.12133]
[1779899502083,42.66,74978.79,1.27,0.01408,3e-05,1.13013]
[1779899507118,42.66,74982.11,1.27,0.01417,3e-05,1.13632]
[1779899512152,42.66,74986.03,1.27,0.01428,3e-05,1.14366]
[1779899517187,42.66,74988.43,1.27,0.01434,3e-05,1.14818]
[1779899522225,42.66,74990.55,1.27,0.0144,3e-05,1.15218]
[1779899527259,42.66,74991.32,1.27,0.01442,3e-05,1.15363]
[1779899532294,42.66,74991.88,1.27,0.01444,3e-05,1.15469]
[1779899537328,42.66,74992.44,1.27,0.01445,3e-05,1.15575]
[1779899542364,42.66,74996.06,1.27,0.01455,3e-05,1.16262]
[1779899542975,42.66,74996.06,1.27,0.01455,3e-05,1.16262]
[1779899543371,42.66,74996.67,1.27,0.01457,3e-05,1.16379]
[1779899545384,42.66,75011.23,1.27,0.01497,3e-05,1.19177]
[1779899546004,42.66,75011.23,1.27,0.01497,3e-05,1.19177]
[1779899546392,42.66,75012.41,1.27,0.01501,3e-05,1.19406]
[1779899551427,42.66,75016.52,1.27,0.01508,3e-05,1.19836]
[1779899551756,42.66,75016.52,1.27,0.01508,3e-05,1.19836]
[1779899552434,42.66,75019.74,1.27,0.01517,3e-05,1.20465]
[1779899553714,42.66,75022.38,1.27,0.01524,3e-05,1.20982]
[1779899554448,42.66,75023.41,1.27,0.01527,3e-05,1.21185]
[1779899558649,42.66,75025.42,1.27,0.01533,3e-05,1.2158]
[1779899559497,42.66,75028.92,1.27,0.01543,3e-05,1.22272]
[1779899564528,42.66,75026.97,1.27,0.01538,3e-05,1.21886]
[1779899567856,42.66,75027.29,1.27,0.01538,3e-05,1.21949]
[1779899567890,42.66,75029.26,1.27,0.01544,3e-05,1.22339]
[1779899568855,42.66,75029.26,1.27,0.01544,3e-05,1.22339]
[1779899569492,42.66,75030.47,1.27,0.01548,3e-05,1.22579]
[1779899574602,42.66,75031.29,1.27,0.0155,3e-05,1.22742]
[1779899577339,42.66,75031.29,1.27,0.0155,3e-05,1.22742]
[1779899577405,42.66,75030.91,1.27,0.01549,3e-05,1.22666]
[1779899577660,42.66,75030.91,1.27,0.01549,3e-05,1.22666]
[1779899577766,42.66,75032.46,1.27,0.01553,3e-05,1.22974]
[1779899582160,42.66,75033.26,1.27,0.01556,3e-05,1.23134]
[1779899582162,42.66,75034.97,1.27,0.01561,3e-05,1.23474]
[1779899585678,42.66,75042.77,1.27,0.01584,3e-05,1.25038]
[1779899588699,42.66,75029.83,1.27,0.01546,3e-05,1.22452]
[1779899590088,42.66,75029.83,1.27,0.01546,3e-05,1.22452]
[1779899590187,42.66,75027.8,1.27,0.0154,3e-05,1.2205]
[1779899595748,42.66,75023.37,1.27,0.01527,3e-05,1.21177]
[1779899596757,42.66,75014.97,1.27,0.01503,3e-05,1.19534]
[1779899601790,42.66,75012.0,1.27,0.01495,3e-05,1.18957]
[1779899606826,42.66,75011.74,1.27,0.01494,3e-05,1.18907]
[1779899608681,42.66,75012.01,1.27,0.01495,3e-05,1.18959]
[1779899608849,42.66,75013.5,1.27,0.01499,3e-05,1.19248]
[1779899610337,42.66,75013.5,1.27,0.01499,3e-05,1.19248]
[1779899610426,42.66,75014.57,1.27,0.01502,3e-05,1.19456]
[1779899615898,42.66,75011.8,1.27,0.0149,3e-05,1.1855]
[1779899620933,42.66,75013.13,1.27,0.01494,3e-05,1.18807]
[1779899625970,42.66,75014.05,1.27,0.01496,3e-05,1.18985]
[1779899631005,42.66,75014.28,1.27,0.01497,3e-05,1.1903]
[1779899637047,42.66,75014.07,1.27,0.01496,3e-05,1.18989]
[1779899642081,42.66,75011.88,1.27,0.0149,3e-05,1.18565]
[1779899643711,42.66,75011.98,1.27,0.0149,3e-05,1.18584]
[1779899644096,42.66,75010.24,1.27,0.01486,3e-05,1.18248]
[1779899645173,42.66,75010.24,1.27,0.01486,3e-05,1.18248]
[1779899645227,42.66,75001.29,1.27,0.01461,3e-05,1.16531]
[1779899646036,42.66,75001.29,1.27,0.01461,3e-05,1.16531]
[1779899646109,42.66,75001.29,1.27,0.01461,3e-05,1.16531]
[1779899648037,42.66,75000.93,1.27,0.0146,3e-05,1.16462]
[1779899648123,42.66,75000.42,1.27,0.01458,3e-05,1.16365]
[1779899650037,42.66,75000.42,1.27,0.01458,3e-05,1.16365]
[1779899650138,42.66,75000.02,1.27,0.01457,3e-05,1.16289]
[1779899653160,42.66,74991.51,1.27,0.01434,3e-05,1.14677]
[1779899658202,42.66,74989.55,1.27,0.01429,3e-05,1.14308]
[1779899660210,42.66,74980.61,1.27,0.01405,3e-05,1.12638]
[1779899662226,42.66,74971.22,1.27,0.0138,3e-05,1.10904]
[1779899663469,42.66,74971.22,1.27,0.0138,3e-05,1.10904]
[1779899663564,42.66,74960.44,1.27,0.01352,3e-05,1.0894]
[1779899669269,42.66,74950.54,1.27,0.01326,3e-05,1.07161]
[1779899669365,42.66,74949.25,1.27,0.01323,3e-05,1.06931]
[1779899674952,42.66,74951.05,1.27,0.01324,3e-05,1.06907]
[1779899675317,42.66,74951.21,1.27,0.01324,3e-05,1.06936]
[1779899676054,42.66,74951.21,1.27,0.01324,3e-05,1.06936]
[1779899676323,42.66,74953.52,1.27,0.0133,3e-05,1.07348]
[1779899680352,42.66,74943.94,1.27,0.01306,3e-05,1.05645]
[1779899685387,42.66,74943.34,1.27,0.01304,3e-05,1.05539]
[1779899690421,42.66,74945.17,1.27,0.01309,3e-05,1.05863]
[1779899695457,42.66,74946.25,1.27,0.01312,3e-05,1.06054]
[1779899700492,42.66,74943.93,1.27,0.01306,3e-05,1.05643]
[1779899705527,42.66,74945.54,1.27,0.0131,3e-05,1.05928]
[1779899710561,42.66,74947.32,1.27,0.01314,3e-05,1.06244]
[1779899715597,42.66,74946.51,1.27,0.01312,3e-05,1.061]
[1779899720633,42.66,74950.08,1.27,0.01321,3e-05,1.06734]
[1779899725671,42.66,74952.23,1.27,0.01327,3e-05,1.07118]
[1779899728691,42.66,74941.61,1.27,0.013,2e-05,1.05234]
[1779899733727,42.66,74939.87,1.27,0.01291,2e-05,1.04588]
[1779899738761,42.66,74931.17,1.27,0.0127,2e-05,1.03072]
[1779899742883,42.66,74937.43,1.27,0.01285,2e-05,1.04161]
[1779899742987,42.66,74928.18,1.27,0.01263,2e-05,1.02555]
[1779899745704,42.66,74927.81,1.27,0.01262,2e-05,1.02491]
[1779899745813,42.66,74912.74,1.27,0.01226,2e-05,0.99917]
[1779899746830,42.66,74890.36,1.27,0.01173,2e-05,0.96191]
[1779899751857,42.66,74898.93,1.27,0.01193,2e-05,0.97604]
[1779899754879,42.66,74907.72,1.27,0.01214,2e-05,0.99071]
[1779899758038,42.66,74903.65,1.27,0.01204,2e-05,0.9839]
[1779899758104,42.66,74902.05,1.27,0.012,2e-05,0.98123]
[1779899761928,42.66,74892.54,1.27,0.01178,2e-05,0.96549]
[1779899766966,42.66,74899.33,1.27,0.01194,2e-05,0.97671]
[1779899769099,42.66,74900.04,1.27,0.01196,2e-05,0.97789]
[1779899769110,42.66,74907.05,1.27,0.01212,2e-05,0.98959]
[1779899771108,42.66,74907.05,1.27,0.01212,2e-05,0.98959]
[1779899771182,42.66,74916.98,1.27,0.01236,2e-05,1.00636]
[1779899777036,42.66,74917.89,1.27,0.01238,2e-05,1.00791]
[1779899782071,42.66,74916.47,1.27,0.01234,2e-05,1.00549]
[1779899787106,42.66,74914.28,1.27,0.01229,2e-05,1.00178]
[1779899792142,42.66,74916.11,1.27,0.0123,2e-05,1.00157]
[1779899797177,42.66,74918.97,1.27,0.01237,2e-05,1.00643]
[1779899801204,42.66,74927.45,1.27,0.01257,2e-05,1.02094]
[1779899806245,42.66,74933.74,1.27,0.01272,2e-05,1.0318]
[1779899808255,42.66,74922.01,1.27,0.01244,2e-05,1.01161]
[1779899813289,42.66,74922.44,1.27,0.01245,2e-05,1.01234]
[1779899818325,42.66,74921.32,1.27,0.01242,2e-05,1.01043]
[1779899823360,42.66,74925.36,1.27,0.01252,2e-05,1.01734]
[1779899828398,42.66,74928.61,1.27,0.0126,2e-05,1.02293]
[1779899833433,42.66,74931.84,1.27,0.01268,2e-05,1.02851]
[1779899838467,42.66,74932.76,1.27,0.0127,2e-05,1.0301]
[1779899843503,42.66,74933.65,1.27,0.01272,2e-05,1.03165]
[1779899846524,42.66,74944.1,1.27,0.01298,2e-05,1.0499]
[1779899851571,42.66,74951.16,1.27,0.01312,3e-05,1.05894]
[1779899856606,42.66,74955.61,1.27,0.01323,3e-05,1.06685]
[1779899861641,42.66,74952.33,1.27,0.01315,3e-05,1.06102]
[1779899866676,42.66,74954.03,1.27,0.01319,3e-05,1.06404]
[1779899871717,42.66,74952.37,1.27,0.01315,3e-05,1.06109]
[1779899873731,42.66,74943.86,1.27,0.01293,2e-05,1.04607]
[1779899878766,42.66,74940.98,1.27,0.01286,2e-05,1.04103]
[1779899883800,42.66,74943.04,1.27,0.01291,2e-05,1.04463]
[1779899888839,42.66,74941.29,1.27,0.01287,2e-05,1.04157]
[1779899891858,42.66,74953.09,1.27,0.01316,3e-05,1.06237]
[1779899896895,42.66,74958.62,1.27,0.0133,3e-05,1.07223]
[1779899901929,42.66,74958.14,1.27,0.01329,3e-05,1.07137]
[1779899906966,42.66,74964.29,1.27,0.01345,3e-05,1.08241]
[1779899913008,42.66,74964.44,1.27,0.01341,3e-05,1.0792]
[1779899918042,42.66,74967.51,1.27,0.01349,3e-05,1.08473]
[1779899923077,42.66,74966.53,1.27,0.01347,3e-05,1.08296]
[1779899925153,42.66,74966.32,1.27,0.01346,3e-05,1.08259]
[1779899925182,42.66,74939.91,1.27,0.01279,2e-05,1.03577]
[1779899927107,42.66,74924.16,1.27,0.01241,2e-05,1.00862]
[1779899931019,42.66,74922.39,1.27,0.01237,2e-05,1.00561]
[1779899931135,42.66,74921.16,1.27,0.01234,2e-05,1.00352]
[1779899936170,42.66,74924.94,1.27,0.01243,2e-05,1.00996]
[1779899940198,42.66,74935.67,1.27,0.01269,2e-05,1.02841]
[1779899942853,42.66,74936.16,1.27,0.0127,2e-05,1.02925]
[1779899943219,42.66,74937.48,1.27,0.01273,2e-05,1.03154]
[1779899947117,42.66,74938.65,1.27,0.01276,2e-05,1.03358]
[1779899947247,42.66,74938.14,1.27,0.01275,2e-05,1.03269]
[1779899949014,42.66,74945.45,1.27,0.01293,2e-05,1.04545]
[1779899949261,42.66,74951.75,1.27,0.01309,3e-05,1.05656]
[1779899953289,42.66,74944.41,1.27,0.01291,2e-05,1.04363]
[1779899957317,42.66,74951.5,1.27,0.01308,3e-05,1.05611]
[1779899962353,42.66,74954.56,1.27,0.01316,3e-05,1.06154]
[1779899967387,42.66,74954.07,1.27,0.01315,3e-05,1.06067]
[1779899972434,42.66,74954.28,1.27,0.01311,3e-05,1.0576]
[1779899978471,42.66,74954.06,1.27,0.01311,3e-05,1.05721]
[1779899983507,42.66,74954.82,1.27,0.01313,3e-05,1.05856]
[1779899988541,42.66,74955.02,1.27,0.01313,3e-05,1.05891]
[1779899993576,42.66,74953.56,1.27,0.01309,3e-05,1.05632]
[1779899998622,42.66,74949.58,1.27,0.01299,3e-05,1.0493]
[1779900003659,42.66,74949.99,1.27,0.013,3e-05,1.05002]
[1779900005688,42.66,74939.23,1.27,0.01274,2e-05,1.0312]
[1779900007694,42.66,74930.37,1.27,0.01252,2e-05,1.01591]
[1779900011726,42.66,74921.72,1.27,0.01231,2e-05,1.00115]
[1779900016756,42.66,74924.88,1.27,0.01239,2e-05,1.00653]
[1779900021790,42.66,74924.82,1.27,0.01239,2e-05,1.00642]
[1779900026825,42.66,74933.72,1.27,0.0126,2e-05,1.02167]
[1779900031859,42.66,74936.33,1.27,0.01263,2e-05,1.02281]
[1779900037905,42.66,74934.72,1.27,0.01259,2e-05,1.02004]
[1779900039917,42.66,74925.58,1.27,0.01237,2e-05,1.00439]
[1779900044954,42.66,74928.2,1.27,0.01243,2e-05,1.00886]
[1779900049990,42.66,74934.36,1.27,0.01258,2e-05,1.01942]
[1779900055023,42.66,74937.76,1.27,0.01266,2e-05,1.02528]
[1779900059052,42.66,74946.32,1.27,0.01287,2e-05,1.04017]
[1779900064093,42.66,74949.01,1.27,0.01294,2e-05,1.04488]
[1779900068115,42.66,74956.43,1.27,0.01313,3e-05,1.05797]
[1779900073150,42.66,74957.97,1.27,0.01316,3e-05,1.0607]
[1779900078185,42.66,74960.49,1.27,0.01323,3e-05,1.06519]
[1779900080199,42.66,74969.48,1.27,0.01346,3e-05,1.08131]
[1779900081207,42.66,74977.01,1.27,0.01365,3e-05,1.09495]
[1779900083221,42.66,74968.83,1.27,0.01344,3e-05,1.08013]
[1779900085236,42.66,74960.83,1.27,0.01324,3e-05,1.06579]
[1779900087250,42.66,74970.88,1.27,0.01349,3e-05,1.08383]
[1779900089269,42.66,74980.37,1.27,0.01374,3e-05,1.10109]
[1779900090277,42.66,74989.34,1.27,0.01398,3e-05,1.1176]
[1779900094304,42.66,75001.0,1.27,0.01425,3e-05,1.13574]
[1779900099346,42.66,74999.6,1.27,0.01421,3e-05,1.13311]
[1779900100354,42.66,74990.91,1.27,0.01398,3e-05,1.11693]
[1779900105388,42.66,74988.03,1.27,0.0139,3e-05,1.11161]
[1779900108259,42.66,74988.46,1.27,0.01391,3e-05,1.11241]
[1779900108410,42.66,74989.07,1.27,0.01393,3e-05,1.11353]
[1779900110150,42.66,74997.44,1.27,0.01415,3e-05,1.12907]
[1779900110423,42.66,75005.04,1.27,0.01436,3e-05,1.14333]
[1779900115459,42.66,75004.74,1.27,0.01435,3e-05,1.14277]
[1779900120496,42.66,75009.32,1.27,0.01448,3e-05,1.15143]
[1779900125531,42.66,75005.45,1.27,0.01437,3e-05,1.14411]
[1779900130566,42.66,75010.6,1.27,0.01451,3e-05,1.15385]
[1779900135599,42.66,75019.47,1.27,0.01476,3e-05,1.1708]
[1779900140635,42.66,75023.0,1.27,0.01486,3e-05,1.17759]
[1779900145670,42.66,75021.25,1.27,0.01481,3e-05,1.17422]
[1779900153725,42.66,75022.79,1.27,0.01481,3e-05,1.17349]
[1779900159768,42.66,75025.11,1.27,0.01487,3e-05,1.17797]
[1779900164802,42.66,75023.47,1.27,0.01482,3e-05,1.1748]
[1779900170846,42.66,75024.14,1.27,0.01484,3e-05,1.17609]
[1779900175881,42.66,75026.58,1.27,0.01491,3e-05,1.18081]
[1779900180916,42.66,75024.8,1.27,0.01486,3e-05,1.17737]
[1779900181924,42.66,75035.77,1.27,0.01517,3e-05,1.19869]
[1779900186958,42.66,75030.05,1.27,0.01501,3e-05,1.18754]
[1779900191995,42.66,75026.57,1.27,0.01491,3e-05,1.18079]
[1779900197036,42.66,75024.77,1.27,0.01486,3e-05,1.17731]
[1779900202070,42.66,75020.74,1.27,0.01475,3e-05,1.16955]
[1779900204087,42.66,75030.05,1.27,0.01501,3e-05,1.18754]
[1779900209124,42.66,75033.62,1.27,0.01511,3e-05,1.19449]
[1779900214158,42.66,75036.39,1.27,0.01515,3e-05,1.19616]
[1779900219192,42.66,75034.1,1.27,0.01508,3e-05,1.19169]
[1779900224227,42.66,75035.38,1.27,0.01512,3e-05,1.19419]
[1779900229263,42.66,75041.87,1.27,0.0153,3e-05,1.20691]
[1779900234302,42.66,75042.17,1.27,0.01531,3e-05,1.2075]
[1779900239332,42.66,75042.33,1.27,0.01532,3e-05,1.20782]
[1779900241347,42.66,75032.84,1.27,0.01504,3e-05,1.18924]
[1779900246381,42.66,75024.36,1.27,0.0148,3e-05,1.17282]
[1779900251417,42.66,75024.38,1.27,0.01481,3e-05,1.17286]
[1779900256452,42.66,75026.4,1.27,0.01486,3e-05,1.17676]
[1779900261486,42.66,75025.53,1.27,0.01484,3e-05,1.17508]
[1779900266521,42.66,75024.92,1.27,0.01482,3e-05,1.1739]
[1779900271558,42.66,75025.89,1.27,0.0148,3e-05,1.17207]
[1779900276593,42.66,75025.23,1.27,0.01478,3e-05,1.1708]
[1779900281628,42.66,75025.3,1.27,0.01479,3e-05,1.17094]
[1779900286668,42.66,75024.38,1.27,0.01476,3e-05,1.16917]
[1779900292709,42.66,75025.8,1.27,0.0148,3e-05,1.1719]
[1779900297744,42.66,75025.07,1.27,0.01478,3e-05,1.1705]
[1779900302780,42.66,75026.31,1.27,0.01481,3e-05,1.17288]
[1779900307814,42.66,75028.98,1.27,0.01489,3e-05,1.17803]
[1779900312850,42.66,75033.76,1.27,0.01502,3e-05,1.1873]
[1779900317886,42.66,75027.06,1.27,0.01484,3e-05,1.17433]
[1779900322920,42.66,75024.24,1.27,0.01476,3e-05,1.1689]
[1779900327957,42.66,75021.74,1.27,0.01469,3e-05,1.16411]
[1779900331984,42.66,75010.68,1.27,0.01434,3e-05,1.13945]
[1779900337022,42.66,75014.23,1.27,0.01443,3e-05,1.14615]
[1779900340044,42.66,75023.64,1.27,0.0147,3e-05,1.16406]
[1779900345077,42.66,75025.61,1.27,0.01475,3e-05,1.16784]
[1779900350112,42.66,75026.28,1.27,0.01477,3e-05,1.16913]
[1779900353132,42.66,75036.85,1.27,0.01507,3e-05,1.18958]
[1779900358167,42.66,75039.41,1.27,0.01514,3e-05,1.19458]
[1779900363202,42.66,75033.5,1.27,0.01497,3e-05,1.18307]
[1779900367234,42.66,75026.5,1.27,0.01478,3e-05,1.16955]
[1779900370268,42.66,75019.2,1.27,0.01457,3e-05,1.15558]
[1779900375296,42.66,75013.39,1.27,0.01441,3e-05,1.14456]
[1779900380334,42.66,75013.49,1.27,0.01441,3e-05,1.14475]
[1779900382352,42.66,75020.94,1.27,0.01462,3e-05,1.1589]
[1779900384361,42.66,75030.75,1.27,0.01489,3e-05,1.17774]
[1779900389401,42.66,75034.9,1.27,0.01501,3e-05,1.18579]
[1779900395369,42.66,75025.92,1.27,0.01471,3e-05,1.16475]
[1779900400479,42.66,75024.13,1.27,0.01466,3e-05,1.16132]
[1779900405513,42.66,75022.65,1.27,0.01462,3e-05,1.15849]
[1779900408534,42.66,75029.79,1.27,0.01482,3e-05,1.17218]
[1779900413569,42.66,75027.67,1.27,0.01476,3e-05,1.16811]
[1779900418604,42.66,75032.24,1.27,0.01489,3e-05,1.17691]
[1779900423642,42.66,75034.82,1.27,0.01496,3e-05,1.18191]
[1779900428675,42.66,75032.75,1.27,0.01491,3e-05,1.1779]
[1779900433709,42.66,75031.27,1.27,0.01486,3e-05,1.17504]
[1779900438748,42.66,75017.85,1.27,0.01449,3e-05,1.14936]
[1779900443782,42.66,75015.88,1.27,0.01444,3e-05,1.14562]
[1779900448817,42.66,75017.0,1.27,0.01447,3e-05,1.14774]
[1779900453853,42.66,75024.73,1.27,0.01464,3e-05,1.15879]
[1779900458892,42.66,75024.26,1.27,0.01462,3e-05,1.15789]
[1779900463927,42.66,75024.63,1.27,0.01463,3e-05,1.1586]
[1779900468959,42.66,75021.54,1.27,0.01455,3e-05,1.15271]
[1779900472986,42.66,75014.33,1.27,0.01435,3e-05,1.13905]
[1779900478022,42.66,75018.34,1.27,0.01446,3e-05,1.14663]
[1779900483057,42.66,75015.39,1.27,0.01438,3e-05,1.14105]
[1779900489098,42.66,75016.84,1.27,0.01442,3e-05,1.14379]
[1779900494134,42.66,75018.82,1.27,0.01447,3e-05,1.14754]
[1779900499169,42.66,75017.13,1.27,0.01443,3e-05,1.14434]
[1779900504203,42.66,75016.51,1.27,0.01441,3e-05,1.14317]
[1779900509240,42.66,75015.53,1.27,0.01438,3e-05,1.14132]
[1779900514276,42.66,75013.29,1.27,0.01428,3e-05,1.13346]
[1779900519313,42.66,75017.29,1.27,0.01439,3e-05,1.141]
[1779900525353,42.66,75018.58,1.27,0.01442,3e-05,1.14343]
[1779900530389,42.66,75018.38,1.27,0.01442,3e-05,1.14306]
[1779900535424,42.66,75018.04,1.27,0.01441,3e-05,1.14241]
[1779900540459,42.66,75017.02,1.27,0.01438,3e-05,1.14049]
[1779900545501,42.66,75024.38,1.27,0.01458,3e-05,1.15444]
[1779900546506,42.66,75037.26,1.27,0.01494,3e-05,1.17919]
[1779900548520,42.66,75044.88,1.27,0.01516,3e-05,1.19402]
[1779900553554,42.66,75045.78,1.27,0.01519,3e-05,1.19579]
[1779900558589,42.66,75048.72,1.27,0.01527,3e-05,1.20156]
[1779900563626,42.66,75053.91,1.27,0.01542,3e-05,1.21179]
[1779900568671,42.66,75053.53,1.27,0.01541,3e-05,1.21104]
[1779900571686,42.66,75045.68,1.27,0.01514,3e-05,1.19183]
[1779900576722,42.66,75045.67,1.27,0.01514,3e-05,1.19181]
[1779900581760,42.66,75045.42,1.27,0.01513,3e-05,1.19133]
[1779900586793,42.66,75050.43,1.27,0.01527,3e-05,1.20115]
[1779900591828,42.66,75056.98,1.27,0.01546,3e-05,1.21408]
[1779900593841,42.66,75065.02,1.27,0.0157,3e-05,1.2301]
[1779900598877,42.66,75063.53,1.27,0.01566,3e-05,1.22712]
[1779900603913,42.66,75078.51,1.27,0.0161,3e-05,1.25736]
[1779900605927,42.66,75089.07,1.27,0.01642,3e-05,1.27902]
[1779900610964,42.66,75092.94,1.27,0.01654,3e-05,1.28703]
[1779900613989,42.66,75100.05,1.27,0.01676,3e-05,1.30185]
[1779900617009,42.66,75088.27,1.27,0.0164,3e-05,1.27737]
[1779900622043,42.66,75086.12,1.27,0.01633,3e-05,1.27294]
[1779900625811,42.66,75084.04,1.27,0.01627,3e-05,1.26866]
[1779900626072,42.66,75082.93,1.27,0.01624,3e-05,1.26639]
[1779900631106,42.66,75081.67,1.27,0.01615,3e-05,1.25991]
[1779900635136,42.66,75093.01,1.27,0.0165,3e-05,1.28323]
[1779900640170,42.66,75095.42,1.27,0.01657,3e-05,1.28823]
[1779900645203,42.66,75092.14,1.27,0.01647,3e-05,1.28143]
[1779900650242,42.66,75091.81,1.27,0.01646,3e-05,1.28075]
[1779900655277,42.66,75099.37,1.27,0.01669,3e-05,1.29645]
[1779900660320,42.66,75106.3,1.27,0.01691,3e-05,1.31098]
[1779900663340,42.66,75119.82,1.27,0.01734,3e-05,1.33969]
[1779900669382,42.66,75122.93,1.27,0.01744,3e-05,1.34636]
[1779900674417,42.66,75126.88,1.27,0.01757,3e-05,1.35487]
[1779900679453,42.66,75137.86,1.27,0.01793,3e-05,1.37874]
[1779900684488,42.66,75134.66,1.27,0.01783,3e-05,1.37175]
[1779900689523,42.66,75141.4,1.27,0.01805,3e-05,1.38651]
[1779900690530,42.66,75128.2,1.27,0.01761,3e-05,1.35772]
[1779900695565,42.66,75140.86,1.27,0.01798,3e-05,1.38119]
[1779900699593,42.66,75153.25,1.27,0.01839,3e-05,1.40856]
[1779900704628,42.66,75152.29,1.27,0.01836,3e-05,1.40643]
[1779900709664,42.66,75152.1,1.27,0.01836,3e-05,1.406]
[1779900714698,42.66,75154.09,1.27,0.01842,3e-05,1.41043]
[1779900719732,42.66,75155.53,1.27,0.01847,3e-05,1.41364]
[1779900724779,42.66,75161.69,1.27,0.01868,3e-05,1.42745]
[1779900729802,42.66,75161.05,1.27,0.01866,3e-05,1.42601]
[1779900734848,42.66,75162.07,1.27,0.01869,3e-05,1.4283]
[1779900739883,42.66,75164.73,1.27,0.01879,3e-05,1.4343]
[1779900744917,42.66,75160.77,1.27,0.01865,3e-05,1.42538]
[1779900747938,42.66,75148.36,1.27,0.01823,3e-05,1.39771]
[1779900751966,42.66,75140.2,1.27,0.01791,3e-05,1.37561]
[1779900757007,42.66,75144.5,1.27,0.01805,3e-05,1.38504]
[1779900762045,42.66,75145.62,1.27,0.01809,3e-05,1.3875]
[1779900768087,42.66,75147.92,1.27,0.01816,3e-05,1.39257]
[1779900773121,42.66,75146.02,1.27,0.0181,3e-05,1.38838]
[1779900778156,42.66,75147.55,1.27,0.01815,3e-05,1.39176]
[1779900779808,42.66,75147.55,1.27,0.01815,3e-05,1.39176]
[1779900779904,42.66,75147.35,1.27,0.01814,3e-05,1.39132]
[1779900785205,42.66,75147.39,1.27,0.01815,3e-05,1.3914]
[1779900790245,42.66,75144.6,1.27,0.01805,3e-05,1.38526]
[1779900795279,42.66,75143.68,1.27,0.01802,3e-05,1.38324]
[1779900797294,42.66,75127.33,1.27,0.01748,3e-05,1.34769]
[1779900800315,42.66,75119.94,1.27,0.01725,3e-05,1.33185]
[1779900805349,42.66,75124.51,1.27,0.01739,3e-05,1.34163]
[1779900810385,42.66,75125.42,1.27,0.01742,3e-05,1.34358]
[1779900815420,42.66,75127.16,1.27,0.01743,3e-05,1.34325]
[1779900820454,42.66,75128.87,1.27,0.01748,3e-05,1.34693]
[1779900825490,42.66,75128.94,1.27,0.01749,3e-05,1.34708]
[1779900830527,42.66,75127.13,1.27,0.01743,3e-05,1.34318]
[1779900835560,42.66,75127.49,1.27,0.01744,3e-05,1.34396]
[1779900840683,42.66,75127.74,1.27,0.01745,3e-05,1.34449]
[1779900840767,42.66,75146.85,1.27,0.01808,3e-05,1.38606]
[1779900842618,42.66,75158.36,1.27,0.01846,3e-05,1.41157]
[1779900844957,42.66,75161.34,1.27,0.01856,3e-05,1.41823]
[1779900845634,42.66,75159.52,1.27,0.0185,3e-05,1.41416]
[1779900850669,42.66,75157.24,1.27,0.01842,3e-05,1.40907]
[1779900855704,42.66,75154.49,1.27,0.01833,3e-05,1.40295]
[1779900857716,42.66,75155.07,1.27,0.01835,3e-05,1.40424]
[1779900857812,42.66,75165.56,1.27,0.01871,3e-05,1.4277]
[1779900859640,42.66,75165.31,1.27,0.0187,3e-05,1.42714]
[1779900859739,42.66,75170.13,1.27,0.01887,3e-05,1.43802]
[1779900864767,42.66,75162.96,1.27,0.01862,3e-05,1.42186]
[1779900869806,42.66,75157.33,1.27,0.01843,3e-05,1.40927]
[1779900874838,42.66,75161.04,1.27,0.0185,3e-05,1.41335]
[1779900877860,42.66,75153.23,1.27,0.01824,3e-05,1.39598]
[1779900882897,42.66,75154.06,1.27,0.01826,3e-05,1.39782]
[1779900887933,42.66,75153.05,1.27,0.01823,3e-05,1.39558]
[1779900892968,42.66,75157.96,1.27,0.0184,3e-05,1.40648]
[1779900898912,42.66,75161.81,1.27,0.01853,3e-05,1.41507]
[1779900904051,42.66,75161.11,1.27,0.0185,3e-05,1.4135]
[1779900909080,42.66,75154.77,1.27,0.01829,3e-05,1.39939]
[1779900914115,42.66,75162.35,1.27,0.01855,3e-05,1.41628]
[1779900920158,42.66,75163.55,1.27,0.01859,3e-05,1.41896]
[1779900925193,42.66,75163.2,1.27,0.01858,3e-05,1.41818]
[1779900930227,42.66,75162.74,1.27,0.01856,3e-05,1.41715]
[1779900935262,42.66,75164.74,1.27,0.01857,3e-05,1.41741]
[1779900940298,42.66,75161.96,1.27,0.01848,3e-05,1.4112]
[1779900945332,42.66,75162.04,1.27,0.01848,3e-05,1.41137]
[1779900950386,42.66,75167.93,1.27,0.01868,3e-05,1.42457]
[1779900954411,42.66,75178.78,1.27,0.01906,3e-05,1.44914]
[1779900959448,42.66,75180.51,1.27,0.01912,4e-05,1.45308]
[1779900964486,42.66,75181.39,1.27,0.01915,4e-05,1.45509]
[1779900969523,42.66,75180.26,1.27,0.01911,4e-05,1.45251]
[1779900974558,42.66,75185.76,1.27,0.01931,4e-05,1.46511]
[1779900979595,42.66,75189.25,1.27,0.01943,4e-05,1.47314]
[1779900983620,42.66,75178.27,1.27,0.01904,3e-05,1.44797]
[1779900988656,42.66,75166.44,1.27,0.01863,3e-05,1.42123]
[1779900993693,42.66,75164.21,1.27,0.0185,3e-05,1.41201]
[1779900995704,42.66,75155.67,1.27,0.01821,3e-05,1.39303]
[1779901000744,42.66,75147.6,1.27,0.01794,3e-05,1.37527]
[1779901005775,42.66,75152.25,1.27,0.0181,3e-05,1.38548]
[1779901010809,42.66,75153.52,1.27,0.01814,3e-05,1.38828]
[1779901015845,42.66,75150.53,1.27,0.01804,3e-05,1.38169]
[1779901020880,42.66,75148.62,1.27,0.01798,3e-05,1.3775]
[1779901025916,42.66,75152.28,1.27,0.0181,3e-05,1.38554]
[1779901030952,42.66,75154.13,1.27,0.01816,3e-05,1.38962]
[1779901032966,42.66,75165.0,1.27,0.01853,3e-05,1.41378]
[1779901038000,42.66,75166.44,1.27,0.01858,3e-05,1.417]
[1779901043044,42.66,75178.43,1.27,0.01899,3e-05,1.44406]
[1779901049084,42.66,75184.68,1.27,0.01921,4e-05,1.45833]
[1779901054118,42.66,75188.38,1.27,0.01929,4e-05,1.46251]
[1779901060042,42.66,75189.63,1.27,0.01933,4e-05,1.46538]
[1779901065195,42.66,75191.87,1.27,0.01941,4e-05,1.47054]
[1779901070231,42.66,75190.95,1.27,0.01938,4e-05,1.46842]
[1779901076273,42.66,75196.3,1.27,0.01957,4e-05,1.48078]
[1779901081307,42.66,75195.58,1.27,0.01955,4e-05,1.47911]
[1779901086342,42.66,75192.83,1.27,0.01945,4e-05,1.47276]
[1779901091378,42.66,75193.95,1.27,0.01949,4e-05,1.47534]
[1779901096413,42.66,75194.46,1.27,0.01951,4e-05,1.47652]
[1779901101447,42.66,75194.54,1.27,0.01951,4e-05,1.47671]
[1779901106482,42.66,75192.93,1.27,0.01945,4e-05,1.47299]
[1779901111518,42.66,75195.43,1.27,0.01949,4e-05,1.47443]
[1779901113534,42.66,75203.93,1.27,0.01979,4e-05,1.49418]
[1779901115545,42.66,75195.77,1.27,0.0195,4e-05,1.47522]
[1779901120582,42.66,75193.61,1.27,0.01942,4e-05,1.47023]
[1779901122594,42.66,75186.48,1.27,0.01917,4e-05,1.45385]
[1779901127630,42.66,75179.59,1.27,0.01893,3e-05,1.43816]
[1779901133683,42.66,75178.36,1.27,0.01888,3e-05,1.43537]
[1779901138708,42.66,75177.7,1.27,0.01886,3e-05,1.43388]
[1779901143742,42.66,75177.01,1.27,0.01884,3e-05,1.43232]
[1779901145755,42.66,75187.66,1.27,0.01921,4e-05,1.45655]
[1779901150790,42.66,75190.99,1.27,0.01933,4e-05,1.46419]
[1779901155826,42.66,75186.98,1.27,0.01919,4e-05,1.455]
[1779901160860,42.66,75192.11,1.27,0.01937,4e-05,1.46677]
[1779901165896,42.66,75190.56,1.27,0.01931,4e-05,1.46321]
[1779901170930,42.66,75188.79,1.27,0.01925,4e-05,1.45914]
[1779901175965,42.66,75188.99,1.27,0.0192,4e-05,1.45529]
[1779901184022,42.66,75189.02,1.27,0.0192,4e-05,1.45536]
[1779901189057,42.66,75188.56,1.27,0.01919,4e-05,1.45431]
[1779901194092,42.66,75189.68,1.27,0.01923,4e-05,1.45687]
[1779901199127,42.66,75189.94,1.27,0.01924,4e-05,1.45747]
[1779901204161,42.66,75189.23,1.27,0.01921,4e-05,1.45584]
[1779901209197,42.66,75191.62,1.27,0.0193,4e-05,1.46133]
[1779901214232,42.66,75196.52,1.27,0.01947,4e-05,1.47261]
[1779901219267,42.66,75194.27,1.27,0.01939,4e-05,1.46742]
[1779901224303,42.66,75192.81,1.27,0.01934,4e-05,1.46406]
[1779901229338,42.66,75191.48,1.27,0.01929,4e-05,1.461]
[1779901234373,42.66,75188.87,1.27,0.01914,4e-05,1.45072]
[1779901240414,42.66,75189.19,1.27,0.01916,4e-05,1.45145]
[1779901245450,42.66,75192.22,1.27,0.01926,4e-05,1.45839]
[1779901251381,42.66,75192.62,1.27,0.01928,4e-05,1.45931]
[1779901256532,42.66,75194.07,1.27,0.01933,4e-05,1.46264]
[1779901261562,42.66,75194.79,1.27,0.01935,4e-05,1.46429]
[1779901271634,42.66,75194.96,1.27,0.01936,4e-05,1.46469]
[1779901276672,42.66,75193.33,1.27,0.0193,4e-05,1.46094]
[1779901279690,42.66,75185.33,1.27,0.01902,3e-05,1.44265]
[1779901284725,42.66,75188.88,1.27,0.01914,4e-05,1.45074]
[1779901289761,42.66,75187.46,1.27,0.01909,4e-05,1.4475]
[1779901294797,42.66,75184.92,1.27,0.01895,3e-05,1.43743]
[1779901300839,42.66,75184.61,1.27,0.01894,3e-05,1.43673]
[1779901305874,42.66,75180.51,1.27,0.0188,3e-05,1.42745]
[1779901309132,42.66,75180.8,1.27,0.01881,3e-05,1.4281]
[1779901309224,42.66,75159.51,1.27,0.01808,3e-05,1.38063]
[1779901310920,42.66,75124.07,1.27,0.01693,3e-05,1.3043]
[1779901315957,42.66,75118.31,1.27,0.01674,3e-05,1.29221]
[1779901316973,42.66,75106.76,1.27,0.01639,3e-05,1.26823]
[1779901318576,42.66,75103.08,1.27,0.01627,3e-05,1.26066]
[1779901318986,42.66,75089.07,1.27,0.01585,3e-05,1.23217]
[1779901321001,42.66,75079.73,1.27,0.01557,3e-05,1.21346]
[1779901322010,42.66,75070.82,1.27,0.01531,3e-05,1.19581]
[1779901326047,42.66,75078.67,1.27,0.01554,3e-05,1.21135]
[1779901329061,42.66,75068.53,1.27,0.01524,3e-05,1.19131]
[1779901334097,42.66,75065.58,1.27,0.01516,3e-05,1.18553]
[1779901339132,42.66,75067.42,1.27,0.01521,3e-05,1.18913]
[1779901342152,42.66,75075.77,1.27,0.01545,3e-05,1.20559]
[1779901344166,42.66,75090.82,1.27,0.0159,3e-05,1.2357]
[1779901347187,42.66,75098.74,1.27,0.01614,3e-05,1.25178]
[1779901352225,42.66,75104.83,1.27,0.01628,3e-05,1.26032]
[1779901355244,42.66,75114.89,1.27,0.01659,3e-05,1.28109]
[1779901358266,42.66,75122.31,1.27,0.01682,3e-05,1.29659]
[1779901363300,42.66,75129.14,1.27,0.01704,3e-05,1.31098]
[1779901368336,42.66,75130.27,1.27,0.01707,3e-05,1.31337]
[1779901373371,42.66,75130.66,1.27,0.01709,3e-05,1.3142]
[1779901378406,42.66,75132.65,1.27,0.01715,3e-05,1.31842]
[1779901383442,42.66,75142.1,1.27,0.01746,3e-05,1.33862]
[1779901388479,42.66,75150.17,1.27,0.01772,3e-05,1.35606]
[1779901393511,42.66,75137.86,1.27,0.01732,3e-05,1.32953]
[1779901398545,42.66,75140.31,1.27,0.0174,3e-05,1.33478]
[1779901403582,42.66,75143.39,1.27,0.0175,3e-05,1.3414]
[1779901406705,42.66,75144.1,1.27,0.01752,3e-05,1.34293]
[1779901406809,42.66,75154.77,1.27,0.01787,3e-05,1.36608]
[1779901412644,42.66,75167.84,1.27,0.01826,3e-05,1.39065]
[1779901414005,42.66,75167.84,1.27,0.01826,3e-05,1.39065]
[1779901414079,42.66,75188.1,1.27,0.01895,3e-05,1.43609]
[1779901415666,42.66,75203.3,1.27,0.01949,4e-05,1.47091]
[1779901420701,42.66,75207.78,1.27,0.01965,4e-05,1.4813]
[1779901425737,42.66,75202.91,1.27,0.01948,4e-05,1.47001]
[1779901428758,42.66,75196.01,1.27,0.01923,4e-05,1.45413]
[1779901430771,42.66,75189.02,1.27,0.01899,3e-05,1.43818]
[1779901431779,42.66,75197.88,1.27,0.0193,4e-05,1.45842]
[1779901433793,42.66,75205.02,1.27,0.01955,4e-05,1.47489]
[1779901438828,42.66,75200.48,1.27,0.01939,4e-05,1.46441]
[1779901443862,42.66,75208.26,1.27,0.01967,4e-05,1.48242]
[1779901448898,42.66,75206.65,1.27,0.01961,4e-05,1.47868]
[1779901449639,42.66,75206.65,1.27,0.01961,4e-05,1.47868]
[1779901449909,42.66,75207.8,1.27,0.01965,4e-05,1.48135]
[1779901451637,42.66,75218.36,1.27,0.02004,4e-05,1.50605]
[1779901451920,42.66,75222.94,1.27,0.02021,4e-05,1.51686]
[1779901456954,42.66,75200.82,1.27,0.0194,4e-05,1.46519]
[1779901457960,42.66,75185.97,1.27,0.01888,3e-05,1.43126]
[1779901459978,42.66,75199.05,1.27,0.01934,4e-05,1.46111]
[1779901460985,42.66,75210.91,1.27,0.01977,4e-05,1.48859]
[1779901465014,42.66,75201.9,1.27,0.01944,4e-05,1.46768]
[1779901470047,42.66,75211.86,1.27,0.0198,4e-05,1.49081]
[1779901474075,42.66,75201.44,1.27,0.01937,4e-05,1.46228]
[1779901475082,42.66,75193.88,1.27,0.0191,4e-05,1.44495]
[1779901478104,42.66,75201.57,1.27,0.01938,4e-05,1.46258]
[1779901479110,42.66,75208.67,1.27,0.01963,4e-05,1.479]
[1779901484145,42.66,75209.86,1.27,0.01967,4e-05,1.48177]
[1779901486160,42.66,75217.6,1.27,0.01995,4e-05,1.49985]
[1779901491195,42.66,75216.82,1.27,0.01992,4e-05,1.49802]
[1779901496230,42.66,75213.45,1.27,0.0198,4e-05,1.49013]
[1779901501265,42.66,75211.65,1.27,0.01974,4e-05,1.48593]
[1779901504286,42.66,75200.61,1.27,0.01934,4e-05,1.46037]
[1779901509325,42.66,75199.47,1.27,0.0193,4e-05,1.45775]
[1779901514359,42.66,75205.95,1.27,0.01953,4e-05,1.47269]
[1779901519393,42.66,75200.83,1.27,0.01935,4e-05,1.46088]
[1779901524428,42.66,75207.32,1.27,0.01958,4e-05,1.47587]
[1779901529463,42.66,75209.59,1.27,0.01966,4e-05,1.48114]
[1779901534497,42.66,75209.78,1.27,0.01961,4e-05,1.47721]
[1779901537518,42.66,75217.22,1.27,0.01988,4e-05,1.49456]
[1779901542553,42.66,75213.75,1.27,0.01976,4e-05,1.48645]
[1779901547589,42.66,75203.74,1.27,0.0194,4e-05,1.46324]
[1779901552624,42.66,75197.53,1.27,0.01918,4e-05,1.44898]
[1779901557660,42.66,75202.7,1.27,0.01936,4e-05,1.46084]
[1779901563619,42.66,75204.51,1.27,0.01943,4e-05,1.46501]
[1779901569743,42.66,75210.53,1.27,0.01964,4e-05,1.47895]
[1779901573771,42.66,75202.43,1.27,0.01935,4e-05,1.46022]
[1779901578806,42.66,75204.42,1.27,0.01942,4e-05,1.46481]
[1779901583840,42.66,75205.69,1.27,0.01947,4e-05,1.46774]
[1779901586861,42.66,75194.12,1.27,0.01906,4e-05,1.44119]
[1779901591897,42.66,75191.48,1.27,0.01891,3e-05,1.4309]
[1779901596932,42.66,75187.61,1.27,0.01878,3e-05,1.42215]
[1779901599955,42.66,75179.52,1.27,0.0185,3e-05,1.40399]
[1779901603983,42.66,75171.08,1.27,0.01821,3e-05,1.38523]
[1779901609019,42.66,75166.4,1.27,0.01805,3e-05,1.37491]
[1779901614054,42.66,75167.35,1.27,0.01808,3e-05,1.377]
[1779901617096,42.66,75155.48,1.27,0.01769,3e-05,1.35106]
[1779901618091,42.66,75145.29,1.27,0.01735,3e-05,1.3291]
[1779901622119,42.66,75138.26,1.27,0.01713,3e-05,1.31411]
[1779901624132,42.66,75125.6,1.27,0.01672,3e-05,1.28744]
[1779901628184,42.66,75122.31,1.27,0.01662,3e-05,1.28058]
[1779901628263,42.66,75122.91,1.27,0.01664,3e-05,1.28183]
[1779901631181,42.66,75105.56,1.27,0.0161,3e-05,1.24608]
[1779901633433,42.66,75103.9,1.27,0.01605,3e-05,1.2427]
[1779901633513,42.66,75096.02,1.27,0.01582,3e-05,1.22676]
[1779901639237,42.66,75100.83,1.27,0.01596,3e-05,1.23647]
[1779901644273,42.66,75100.36,1.27,0.01595,3e-05,1.23552]
[1779901649308,42.66,75095.08,1.27,0.01579,3e-05,1.22487]
[1779901654343,42.66,75098.52,1.27,0.01584,3e-05,1.22791]
[1779901659377,42.66,75099.67,1.27,0.01588,3e-05,1.23023]
[1779901664413,42.66,75100.23,1.27,0.01589,3e-05,1.23136]
[1779901667442,42.66,75073.29,1.27,0.0151,3e-05,1.17788]
[1779901668447,42.66,75065.8,1.27,0.01488,3e-05,1.16334]
[1779901673479,42.66,75069.1,1.27,0.01498,3e-05,1.16973]
[1779901678514,42.66,75064.28,1.27,0.01484,3e-05,1.1604]
[1779901683550,42.66,75067.14,1.27,0.01492,3e-05,1.16593]
[1779901688584,42.66,75068.09,1.27,0.01495,3e-05,1.16777]
[1779901693622,42.66,75069.35,1.27,0.01499,3e-05,1.17021]
[1779901696649,42.66,75053.94,1.27,0.01455,3e-05,1.1406]
[1779901697655,42.66,75041.48,1.27,0.0142,3e-05,1.11709]
[1779901702690,42.66,75039.28,1.27,0.01414,3e-05,1.11298]
[1779901706719,42.66,75049.54,1.27,0.01443,3e-05,1.13225]
[1779901711756,42.66,75048.72,1.27,0.01436,3e-05,1.12702]
[1779901716793,42.66,75047.33,1.27,0.01432,3e-05,1.1244]
[1779901722837,42.66,75046.18,1.27,0.01429,3e-05,1.12224]
[1779901727870,42.66,75053.62,1.27,0.01449,3e-05,1.13629]
[1779901732905,42.66,75048.5,1.27,0.01435,3e-05,1.12661]
[1779901734844,42.66,75040.53,1.27,0.01413,3e-05,1.11166]
[1779901739955,42.66,75038.22,1.27,0.01407,3e-05,1.10736]
[1779901744989,42.66,75039.97,1.27,0.01412,3e-05,1.11062]
[1779901750039,42.66,75028.78,1.27,0.01382,3e-05,1.08992]
[1779901754066,42.66,75021.6,1.27,0.01362,3e-05,1.0768]
[1779901759107,42.66,75021.7,1.27,0.01363,3e-05,1.07698]
[1779901760189,42.66,75021.7,1.27,0.01363,3e-05,1.07698]
[1779901760275,42.66,75001.7,1.27,0.01311,3e-05,1.04108]
[1779901763400,42.66,74992.77,1.27,0.01288,3e-05,1.02536]
[1779901763481,42.66,74990.63,1.27,0.01283,3e-05,1.02163]
[1779901769177,42.66,74993.57,1.27,0.0129,3e-05,1.02677]
[1779901774212,42.66,74991.91,1.27,0.01282,3e-05,1.02041]
[1779901779249,42.66,74993.64,1.27,0.01286,3e-05,1.02343]
[1779901782245,42.66,74992.8,1.27,0.01284,3e-05,1.02196]
[1779901782307,42.66,74989.86,1.27,0.01277,3e-05,1.01684]
[1779901784102,42.66,74989.78,1.27,0.01276,3e-05,1.0167]
[1779901784285,42.66,74999.03,1.27,0.013,3e-05,1.03288]
[1779901785292,42.66,74987.97,1.27,0.01272,2e-05,1.01356]
[1779901790328,42.66,74993.48,1.27,0.01286,3e-05,1.02315]
[1779901792341,42.66,75003.41,1.27,0.01311,3e-05,1.04062]
[1779901797377,42.66,75009.0,1.27,0.01325,3e-05,1.05055]
[1779901802413,42.66,75005.55,1.27,0.01316,3e-05,1.04441]
[1779901807447,42.66,75004.57,1.27,0.01314,3e-05,1.04267]
[1779901812483,42.66,75003.13,1.27,0.0131,3e-05,1.04012]
[1779901817520,42.66,75008.72,1.27,0.01325,3e-05,1.05005]
[1779901821550,42.66,75019.61,1.27,0.01353,3e-05,1.06962]
[1779901826585,42.66,75022.08,1.27,0.01359,3e-05,1.0741]
[1779901831621,42.66,75018.43,1.27,0.01345,3e-05,1.06393]
[1779901836655,42.66,75018.02,1.27,0.01344,3e-05,1.06319]
[1779901841690,42.66,75024.33,1.27,0.01361,3e-05,1.07461]
[1779901846725,42.66,75020.38,1.27,0.01351,3e-05,1.06745]
[1779901851762,42.66,75014.19,1.27,0.01334,3e-05,1.05631]
[1779901856796,42.66,75015.53,1.27,0.01338,3e-05,1.05871]
[1779901861831,42.66,75014.25,1.27,0.01335,3e-05,1.05642]
[1779901866867,42.66,75014.19,1.27,0.01334,3e-05,1.05631]
[1779901872907,42.66,75016.86,1.27,0.01341,3e-05,1.0611]
[1779901877942,42.66,75015.13,1.27,0.01337,3e-05,1.05799]
[1779901881973,42.66,75024.73,1.27,0.01362,3e-05,1.07534]
[1779901887006,42.66,75020.18,1.27,0.0135,3e-05,1.06709]
[1779901890031,42.66,75012.86,1.27,0.01331,3e-05,1.05393]
[1779901895994,42.66,75013.9,1.27,0.01329,3e-05,1.05226]
[1779901898123,42.66,75022.27,1.27,0.01351,3e-05,1.06731]
[1779901903157,42.66,75012.83,1.27,0.01327,3e-05,1.05035]
[1779901908192,42.66,75015.99,1.27,0.01335,3e-05,1.056]
[1779901912255,42.66,75014.62,1.27,0.01331,3e-05,1.05355]
[1779901912353,42.66,74984.19,1.27,0.01254,2e-05,1.00019]
[1779901914209,42.66,74984.19,1.27,0.01254,2e-05,1.00019]
[1779901914295,42.66,74969.45,1.27,0.01218,2e-05,0.97512]
[1779901917258,42.66,74960.39,1.27,0.01197,2e-05,0.95997]
[1779901918265,42.66,74951.49,1.27,0.01176,2e-05,0.94527]
[1779901920278,42.66,74942.91,1.27,0.01156,2e-05,0.93127]
[1779901922302,42.66,74926.39,1.27,0.01118,2e-05,0.90477]
[1779901923304,42.66,74913.89,1.27,0.01091,2e-05,0.88513]
[1779901926326,42.66,74923.62,1.27,0.01112,2e-05,0.90039]
[1779901931361,42.66,74922.56,1.27,0.0111,2e-05,0.89872]
[1779901932367,42.66,74913.29,1.27,0.01089,2e-05,0.8842]
[1779901933375,42.66,74905.18,1.27,0.01072,2e-05,0.87165]
[1779901935389,42.66,74913.9,1.27,0.01091,2e-05,0.88515]
[1779901937403,42.66,74922.59,1.27,0.0111,2e-05,0.89877]
[1779901942439,42.66,74915.37,1.27,0.01094,2e-05,0.88744]
[1779901947473,42.66,74913.64,1.27,0.0109,2e-05,0.88474]
[1779901949489,42.66,74923.67,1.27,0.01112,2e-05,0.90047]
[1779901950179,42.66,74923.67,1.27,0.01112,2e-05,0.90047]
[1779901950499,42.66,74925.1,1.27,0.01115,2e-05,0.90273]
[1779901952510,42.66,74946.24,1.27,0.0116,2e-05,0.93342]
[1779901957550,42.66,74938.55,1.27,0.01142,2e-05,0.92098]
[1779901958977,42.66,74938.55,1.27,0.01142,2e-05,0.92098]
[1779901959070,42.66,74937.76,1.27,0.0114,2e-05,0.91971]
[1779901964592,42.66,74939.95,1.27,0.01145,2e-05,0.92324]
[1779901967614,42.66,74927.71,1.27,0.01117,2e-05,0.90368]
[1779901968620,42.66,74920.42,1.27,0.01101,2e-05,0.89219]
[1779901970634,42.66,74911.84,1.27,0.01082,2e-05,0.87881]
[1779901975670,42.66,74912.55,1.27,0.01084,2e-05,0.87991]
[1779901977446,42.66,74911.25,1.27,0.01081,2e-05,0.8779]
[1779901977694,42.66,74910.32,1.27,0.01079,2e-05,0.87646]
[1779901978692,42.66,74893.61,1.27,0.01043,2e-05,0.85094]
[1779901983730,42.66,74903.42,1.27,0.01064,2e-05,0.86585]
[1779901985293,42.66,74909.66,1.27,0.01078,2e-05,0.87544]
[1779901985744,42.66,74912.39,1.27,0.01084,2e-05,0.87967]
[1779901989772,42.66,74901.26,1.27,0.0106,2e-05,0.86255]
[1779901990779,42.66,74892.81,1.27,0.01042,2e-05,0.84973]
[1779901995817,42.66,74889.49,1.27,0.01035,2e-05,0.84474]
[1779902000850,42.66,74884.23,1.27,0.01024,2e-05,0.83687]
[1779902005885,42.66,74883.35,1.27,0.01022,2e-05,0.83557]
[1779902010920,42.66,74881.57,1.27,0.01018,2e-05,0.83292]
[1779902015955,42.66,74878.11,1.27,0.01008,2e-05,0.8248]
[1779902020990,42.66,74876.08,1.27,0.01003,2e-05,0.82182]
[1779902026026,42.66,74874.93,1.27,0.01001,2e-05,0.82013]
[1779902031063,42.66,74871.49,1.27,0.00994,2e-05,0.8151]
[1779902036098,42.66,74872.2,1.27,0.00996,2e-05,0.81614]
[1779902041132,42.66,74873.0,1.27,0.00997,2e-05,0.81731]
[1779902045161,42.66,74863.56,1.27,0.00978,2e-05,0.8036]
[1779902046167,42.66,74854.16,1.27,0.0096,2e-05,0.79014]
[1779902050634,42.66,74852.29,1.27,0.00956,2e-05,0.78749]
[1779902051208,42.66,74857.95,1.27,0.00967,2e-05,0.79555]
[1779902055028,42.66,74865.73,1.27,0.00983,2e-05,0.80674]
[1779902055232,42.66,74866.3,1.27,0.00984,2e-05,0.80756]
[1779902060268,42.66,74856.73,1.27,0.00965,2e-05,0.79381]
[1779902065302,42.66,74852.42,1.27,0.00956,2e-05,0.78767]
[1779902070340,42.66,74850.42,1.27,0.00952,2e-05,0.78484]
[1779902072352,42.66,74843.46,1.27,0.00935,2e-05,0.77218]
[1779902077386,42.66,74843.29,1.27,0.00935,2e-05,0.77194]
[1779902082423,42.66,74841.57,1.27,0.00932,2e-05,0.76954]
[1779902087458,42.66,74847.05,1.27,0.00942,2e-05,0.77721]
[1779902092492,42.66,74850.8,1.27,0.0095,2e-05,0.78248]
[1779902097528,42.66,74848.99,1.27,0.00946,2e-05,0.77993]
[1779902102564,42.66,74844.21,1.27,0.00937,2e-05,0.77323]
[1779902105584,42.66,74836.17,1.27,0.00922,2e-05,0.76206]
[1779902110618,42.66,74831.31,1.27,0.00912,2e-05,0.75537]
[1779902115654,42.66,74830.35,1.27,0.00911,2e-05,0.75405]
[1779902117670,42.66,74822.56,1.27,0.00896,2e-05,0.74345]
[1779902122708,42.66,74821.32,1.27,0.00894,2e-05,0.74177]
[1779902127740,42.66,74816.19,1.27,0.00884,2e-05,0.73486]
[1779902131266,42.66,74817.16,1.27,0.00886,2e-05,0.73616]
[1779902131367,42.66,74808.61,1.27,0.00867,2e-05,0.72202]
[1779902132804,42.66,74783.92,1.27,0.00824,2e-05,0.68997]
[1779902135830,42.66,74798.84,1.27,0.0085,2e-05,0.70919]
[1779902136837,42.66,74812.93,1.27,0.00875,2e-05,0.72775]
[1779902137847,42.66,74812.93,1.27,0.00875,2e-05,0.72775]
[1779902137849,42.66,74834.7,1.27,0.00915,2e-05,0.7572]
[1779902142884,42.66,74843.74,1.27,0.00933,2e-05,0.76971]
[1779902143892,42.66,74853.14,1.27,0.00951,2e-05,0.78289]
[1779902146912,42.66,74844.46,1.27,0.00934,2e-05,0.77071]
[1779902151951,42.66,74837.72,1.27,0.00921,2e-05,0.76136]
[1779902156990,42.66,74818.48,1.27,0.00885,2e-05,0.73516]
[1779902157998,42.66,74804.99,1.27,0.00861,2e-05,0.71724]
[1779902159008,42.66,74797.91,1.27,0.00848,2e-05,0.70798]
[1779902163032,42.66,74805.23,1.27,0.00861,2e-05,0.71756]
[1779902164037,42.66,74812.5,1.27,0.00874,2e-05,0.72718]
[1779902169260,42.66,74807.12,1.27,0.00865,2e-05,0.72005]
[1779902169293,42.66,74817.78,1.27,0.00884,2e-05,0.73423]
[1779902171088,42.66,74829.4,1.27,0.00906,2e-05,0.74994]
[1779902172211,42.66,74829.4,1.27,0.00906,2e-05,0.74994]
[1779902172259,42.66,74831.97,1.27,0.0091,2e-05,0.75345]
[1779902176125,42.66,74816.2,1.27,0.00881,2e-05,0.73211]
[1779902179146,42.66,74828.93,1.27,0.00905,2e-05,0.7493]
[1779902184180,42.66,74833.85,1.27,0.00914,2e-05,0.75603]
[1779902189216,42.66,74828.73,1.27,0.00904,2e-05,0.74903]
[1779902190526,42.66,74824.75,1.27,0.00897,2e-05,0.74362]
[1779902191229,42.66,74825.23,1.27,0.00895,2e-05,0.74147]
[1779902193169,42.66,74824.24,1.27,0.00893,2e-05,0.74014]
[1779902193246,42.66,74820.96,1.27,0.00887,2e-05,0.73572]
[1779902197304,42.66,74832.14,1.27,0.00907,2e-05,0.75086]
[1779902200303,42.66,74842.39,1.27,0.00927,2e-05,0.76497]
[1779902205339,42.66,74847.36,1.27,0.00936,2e-05,0.77189]
[1779902210373,42.66,74847.15,1.27,0.00936,2e-05,0.7716]
[1779902215408,42.66,74849.22,1.27,0.0094,2e-05,0.77449]
[1779902220443,42.66,74840.66,1.27,0.00923,2e-05,0.76258]
[1779902225478,42.66,74837.57,1.27,0.00918,2e-05,0.75831]
[1779902230513,42.66,74842.97,1.27,0.00928,2e-05,0.76578]
[1779902233540,42.66,74835.99,1.27,0.00915,2e-05,0.75614]
[1779902235547,42.66,74824.08,1.27,0.00892,2e-05,0.73992]
[1779902240583,42.66,74823.46,1.27,0.00891,2e-05,0.73909]
[1779902244611,42.66,74831.07,1.27,0.00905,2e-05,0.7494]
[1779902246627,42.66,74842.19,1.27,0.00926,2e-05,0.76469]
[1779902251659,42.66,74842.9,1.27,0.00924,2e-05,0.76283]
[1779902255688,42.66,74850.15,1.27,0.00938,2e-05,0.77292]
[1779902260723,42.66,74854.16,1.27,0.00946,2e-05,0.77854]
[1779902265763,42.66,74855.45,1.27,0.00948,2e-05,0.78036]
[1779902270804,42.66,74857.19,1.27,0.00952,2e-05,0.78282]
[1779902275834,42.66,74858.91,1.27,0.00955,2e-05,0.78525]
[1779902280874,42.66,74854.07,1.27,0.00946,2e-05,0.77842]
[1779902285908,42.66,74853.2,1.27,0.00944,2e-05,0.77719]
[1779902290945,42.66,74857.11,1.27,0.00952,2e-05,0.7827]
[1779902295979,42.66,74859.36,1.27,0.00956,2e-05,0.78589]
[1779902301017,42.66,74856.16,1.27,0.0095,2e-05,0.78136]
[1779902304038,42.66,74847.89,1.27,0.00934,2e-05,0.76976]
[1779902309070,42.66,74843.98,1.27,0.00926,2e-05,0.76432]
[1779902314117,42.66,74851.45,1.27,0.00937,2e-05,0.77186]
[1779902319150,42.66,74853.45,1.27,0.00941,2e-05,0.77466]
[1779902324188,42.66,74851.1,1.27,0.00937,2e-05,0.77137]
[1779902329221,42.66,74850.89,1.27,0.00936,2e-05,0.77108]
[1779902334256,42.66,74852.82,1.27,0.0094,2e-05,0.77378]
[1779902337277,42.66,74861.06,1.27,0.00956,2e-05,0.78539]
[1779902342311,42.66,74858.52,1.27,0.00951,2e-05,0.7818]
[1779902347346,42.66,74864.44,1.27,0.00963,2e-05,0.7902]
[1779902352382,42.66,74865.44,1.27,0.00965,2e-05,0.79162]
[1779902357418,42.66,74866.22,1.27,0.00966,2e-05,0.79274]
[1779902360440,42.66,74858.44,1.27,0.00951,2e-05,0.78168]
[1779902361448,42.66,74849.97,1.27,0.00934,2e-05,0.76979]
[1779902364468,42.66,74859.16,1.27,0.00952,2e-05,0.7827]
[1779902369503,42.66,74842.66,1.27,0.00921,2e-05,0.75965]
[1779902374539,42.66,74843.14,1.27,0.00918,2e-05,0.75747]
[1779902379578,42.66,74846.79,1.27,0.00925,2e-05,0.76251]
[1779902384612,42.66,74851.82,1.27,0.00935,2e-05,0.7695]
[1779902389646,42.66,74850.52,1.27,0.00932,2e-05,0.76769]
[1779902394684,42.66,74843.95,1.27,0.0092,2e-05,0.75858]
[1779902399717,42.66,74844.68,1.27,0.00921,2e-05,0.75959]
[1779902404751,42.66,74844.59,1.27,0.00921,2e-05,0.75947]
[1779902409788,42.66,74848.17,1.27,0.00928,2e-05,0.76442]
[1779902412807,42.66,74855.53,1.27,0.00942,2e-05,0.77469]
[1779902417846,42.66,74857.55,1.27,0.00946,2e-05,0.77753]
[1779902422881,42.66,74858.6,1.27,0.00948,2e-05,0.77901]
[1779902427915,42.66,74860.17,1.27,0.00951,2e-05,0.78122]
[1779902432955,42.66,74857.17,1.27,0.00942,2e-05,0.77411]
[1779902437989,42.66,74857.04,1.27,0.00941,2e-05,0.77392]
[1779902443027,42.66,74862.2,1.27,0.00951,2e-05,0.78119]
[1779902448061,42.66,74863.94,1.27,0.00955,2e-05,0.78365]
[1779902454109,42.66,74866.03,1.27,0.00959,2e-05,0.78661]
[1779902459139,42.66,74861.64,1.27,0.0095,2e-05,0.7804]
[1779902464180,42.66,74865.03,1.27,0.00957,2e-05,0.78519]
[1779902469217,42.66,74866.4,1.27,0.0096,2e-05,0.78714]
[1779902473245,42.66,74879.69,1.27,0.00986,2e-05,0.80622]
[1779902475256,42.66,74889.82,1.27,0.01007,2e-05,0.82102]
[1779902476697,42.66,74889.82,1.27,0.01007,2e-05,0.82102]
[1779902477271,42.66,74889.51,1.27,0.01006,2e-05,0.82056]
[1779902482305,42.66,74904.57,1.27,0.01037,2e-05,0.84295]
[1779902486355,42.66,74923.28,1.27,0.01077,2e-05,0.87146]
[1779902487291,42.66,74923.28,1.27,0.01077,2e-05,0.87146]
[1779902487348,42.66,74923.44,1.27,0.01078,2e-05,0.87171]
[1779902488573,42.66,74923.44,1.27,0.01078,2e-05,0.87171]
[1779902488676,42.66,74928.18,1.27,0.01088,2e-05,0.87905]
[1779902494412,42.66,74917.96,1.27,0.01062,2e-05,0.86017]
[1779902496426,42.66,74905.43,1.27,0.01036,2e-05,0.84118]
[1779902501467,42.66,74915.35,1.27,0.01057,2e-05,0.85618]
[1779902506503,42.66,74916.77,1.27,0.0106,2e-05,0.85835]
[1779902509523,42.66,74931.03,1.27,0.01091,2e-05,0.88033]
[1779902514560,42.66,74928.83,1.27,0.01086,2e-05,0.87691]
[1779902519597,42.66,74935.07,1.27,0.011,2e-05,0.88664]
[1779902524629,42.66,74939.44,1.27,0.01109,2e-05,0.89351]
[1779902528656,42.66,74956.74,1.27,0.01148,2e-05,0.92111]
[1779902529269,42.66,74956.74,1.27,0.01148,2e-05,0.92111]
[1779902529664,42.66,74959.48,1.27,0.01155,2e-05,0.92554]
[1779902534698,42.66,74962.22,1.27,0.01161,2e-05,0.92999]
[1779902539734,42.66,74963.59,1.27,0.01164,2e-05,0.93222]
[1779902543769,42.66,74953.54,1.27,0.01141,2e-05,0.91595]
[1779902545778,42.66,74943.99,1.27,0.01119,2e-05,0.9007]
[1779902550812,42.66,74942.82,1.27,0.01117,2e-05,0.89885]
[1779902555851,42.66,74944.54,1.27,0.01117,2e-05,0.89837]
[1779902560882,42.66,74944.22,1.27,0.01116,2e-05,0.89786]
[1779902565918,42.66,74943.16,1.27,0.01114,2e-05,0.89618]
[1779902570953,42.66,74943.34,1.27,0.01114,2e-05,0.89647]
[1779902575988,42.66,74944.37,1.27,0.01116,2e-05,0.8981]
[1779902581032,42.66,74943.15,1.27,0.01114,2e-05,0.89617]
[1779902586066,42.66,74944.48,1.27,0.01117,2e-05,0.89827]
[1779902591102,42.66,74943.67,1.27,0.01115,2e-05,0.89699]
[1779902596136,42.66,74947.45,1.27,0.01123,2e-05,0.90298]
[1779902601172,42.66,74950.48,1.27,0.0113,2e-05,0.90781]
[1779902606206,42.66,74942.43,1.27,0.01112,2e-05,0.89503]
[1779902611243,42.66,74940.63,1.27,0.01104,2e-05,0.889]
[1779902616290,42.66,74943.85,1.27,0.01111,2e-05,0.89407]
[1779902621321,42.66,74943.83,1.27,0.01111,2e-05,0.89404]
[1779902625349,42.66,74934.9,1.27,0.01092,2e-05,0.88004]
[1779902628371,42.66,74927.34,1.27,0.01075,2e-05,0.86832]
[1779902633409,42.66,74918.34,1.27,0.01056,2e-05,0.85453]
[1779902638445,42.66,74911.09,1.27,0.0104,2e-05,0.84356]
[1779902640799,42.66,74905.13,1.27,0.01028,2e-05,0.83462]
[1779902640883,42.66,74903.17,1.27,0.01024,2e-05,0.8317]
[1779902645709,42.66,74908.54,1.27,0.01035,2e-05,0.83973]
[1779902645810,42.66,74914.65,1.27,0.01048,2e-05,0.84893]
[1779902651547,42.66,74919.2,1.27,0.01057,2e-05,0.85584]
[1779902656579,42.66,74919.59,1.27,0.01058,2e-05,0.85644]
[1779902658594,42.66,74911.29,1.27,0.01041,2e-05,0.84386]
[1779902663630,42.66,74910.75,1.27,0.01039,2e-05,0.84305]
[1779902668665,42.66,74915.55,1.27,0.0105,2e-05,0.8503]
[1779902673700,42.66,74918.04,1.27,0.01051,2e-05,0.85098]
[1779902678735,42.66,74920.18,1.27,0.01056,2e-05,0.85423]
[1779902686791,42.66,74922.05,1.27,0.0106,2e-05,0.85708]
[1779902691826,42.66,74924.09,1.27,0.01064,2e-05,0.8602]
[1779902696861,42.66,74927.38,1.27,0.01071,2e-05,0.86525]
[1779902701895,42.66,74925.65,1.27,0.01068,2e-05,0.86259]
[1779902706930,42.66,74928.03,1.27,0.01073,2e-05,0.86625]
[1779902710960,42.66,74919.62,1.27,0.01055,2e-05,0.85338]
[1779902712973,42.66,74912.3,1.27,0.01039,2e-05,0.84231]
[1779902718008,42.66,74913.55,1.27,0.01042,2e-05,0.84419]
[1779902723047,42.66,74917.1,1.27,0.01049,2e-05,0.84956]
[1779902728082,42.66,74916.9,1.27,0.01049,2e-05,0.84925]
[1779902733116,42.66,74922.73,1.27,0.01058,2e-05,0.85501]
[1779902738152,42.66,74927.2,1.27,0.01067,2e-05,0.86184]
[1779902743186,42.66,74926.58,1.27,0.01066,2e-05,0.86089]
[1779902748221,42.66,74927.06,1.27,0.01067,2e-05,0.86163]
[1779902753258,42.66,74921.97,1.27,0.01056,2e-05,0.85385]
[1779902758292,42.66,74927.69,1.27,0.01068,2e-05,0.8626]
[1779902763326,42.66,74924.7,1.27,0.01062,2e-05,0.85802]
[1779902768362,42.66,74916.31,1.27,0.01044,2e-05,0.84527]
[1779902773397,42.66,74912.38,1.27,0.01036,2e-05,0.83936]
[1779902778432,42.66,74913.79,1.27,0.01039,2e-05,0.84148]
[1779902783468,42.66,74915.29,1.27,0.01042,2e-05,0.84373]
[1779902784475,42.66,74908.18,1.27,0.01027,2e-05,0.83307]
[1779902789510,42.66,74900.97,1.27,0.01012,2e-05,0.82237]
[1779902791524,42.66,74894.19,1.27,0.00994,2e-05,0.80941]
[1779902793537,42.66,74886.19,1.27,0.00978,2e-05,0.79781]
[1779902798572,42.66,74887.68,1.27,0.00981,2e-05,0.79996]
[1779902801087,42.66,74884.34,1.27,0.00974,2e-05,0.79515]
[1779902801594,42.66,74882.22,1.27,0.0097,2e-05,0.7921]
[1779902806630,42.66,74889.75,1.27,0.00985,2e-05,0.80295]
[1779902807098,42.66,74889.75,1.27,0.00985,2e-05,0.80295]
[1779902807637,42.66,74889.75,1.27,0.00985,2e-05,0.80295]
[1779902812674,42.66,74888.84,1.27,0.00983,2e-05,0.80164]
[1779902814689,42.66,74881.8,1.27,0.00969,2e-05,0.7915]
[1779902815107,42.66,74881.8,1.27,0.00969,2e-05,0.7915]
[1779902815695,42.66,74875.61,1.27,0.00957,2e-05,0.78268]
[1779902820731,42.66,74862.21,1.27,0.00931,2e-05,0.76385]
[1779902823768,42.66,74836.99,1.27,0.00883,2e-05,0.72941]
[1779902825777,42.66,74818.35,1.27,0.0085,2e-05,0.70479]
[1779902826786,42.66,74806.4,1.27,0.00829,2e-05,0.68936]
[1779902831828,42.66,74805.3,1.27,0.00827,2e-05,0.68795]
[1779902836861,42.66,74803.95,1.27,0.00825,2e-05,0.68623]
[1779902841891,42.66,74806.32,1.27,0.00829,2e-05,0.68926]
[1779902843225,42.66,74808.74,1.27,0.00833,2e-05,0.69236]
[1779902843907,42.66,74809.42,1.27,0.00834,2e-05,0.69323]
[1779902847170,42.66,74813.18,1.27,0.00841,2e-05,0.69808]
[1779902847935,42.66,74813.01,1.27,0.0084,2e-05,0.69786]
[1779902850955,42.66,74827.67,1.27,0.00867,2e-05,0.71701]
[1779902855993,42.66,74831.4,1.27,0.0087,2e-05,0.71919]
[1779902861025,42.66,74836.7,1.27,0.0088,2e-05,0.72624]
[1779902866061,42.66,74833.59,1.27,0.00874,2e-05,0.7221]
[1779902868076,42.66,74820.02,1.27,0.0085,2e-05,0.70424]
[1779902873110,42.66,74815.64,1.27,0.00842,2e-05,0.69856]
[1779902873405,42.66,74815.64,1.27,0.00842,2e-05,0.69856]
[1779902874117,42.66,74816.23,1.27,0.00843,2e-05,0.69932]
[1779902875200,42.66,74817.08,1.27,0.00844,2e-05,0.70042]
[1779902876130,42.66,74818.78,1.27,0.00847,2e-05,0.70263]
[1779902881175,42.66,74811.97,1.27,0.00835,2e-05,0.69382]
[1779902882175,42.66,74797.27,1.27,0.0081,2e-05,0.67512]
[1779902887211,42.66,74807.78,1.27,0.00828,2e-05,0.68845]
[1779902889238,42.66,74821.15,1.27,0.00852,2e-05,0.70571]
[1779902894280,42.66,74835.76,1.27,0.00878,2e-05,0.72499]
[1779902899311,42.66,74837.69,1.27,0.00882,2e-05,0.72757]
[1779902906359,42.66,74840.01,1.27,0.00886,2e-05,0.73067]
[1779902911394,42.66,74838.49,1.27,0.0088,2e-05,0.72585]
[1779902916431,42.66,74837.15,1.27,0.00877,2e-05,0.72406]
[1779902921466,42.66,74850.83,1.27,0.00903,2e-05,0.74249]
[1779902926500,42.66,74855.84,1.27,0.00912,2e-05,0.74933]
[1779902931535,42.66,74857.09,1.27,0.00914,2e-05,0.75104]
[1779902935565,42.66,74870.92,1.27,0.00941,2e-05,0.77024]
[1779902940599,42.66,74872.47,1.27,0.00944,2e-05,0.77241]
[1779902945633,42.66,74879.69,1.27,0.00958,2e-05,0.78261]
[1779902950669,42.66,74880.75,1.27,0.0096,2e-05,0.78412]
[1779902955704,42.66,74876.69,1.27,0.00952,2e-05,0.77836]
[1779902960738,42.66,74868.36,1.27,0.00936,2e-05,0.76665]
[1779902965774,42.66,74882.94,1.27,0.00965,2e-05,0.78724]
[1779902970811,42.66,74893.0,1.27,0.00985,2e-05,0.8017]
[1779902975847,42.66,74895.6,1.27,0.00986,2e-05,0.80249]
[1779902982896,42.66,74894.31,1.27,0.00984,2e-05,0.80062]
[1779902987932,42.66,74894.58,1.27,0.00984,2e-05,0.80101]
[1779902992966,42.66,74878.42,1.27,0.00952,2e-05,0.77788]
[1779902999009,42.66,74879.93,1.27,0.00955,2e-05,0.78002]
[1779903004046,42.66,74865.34,1.27,0.00927,2e-05,0.75957]
[1779903009082,42.66,74873.89,1.27,0.00943,2e-05,0.7715]
[1779903014118,42.66,74883.55,1.27,0.00962,2e-05,0.78516]
[1779903019152,42.66,74892.96,1.27,0.00981,2e-05,0.79866]
[1779903024194,42.66,74879.57,1.27,0.00954,2e-05,0.77951]
[1779903029249,42.66,74867.51,1.27,0.00931,2e-05,0.76258]
[1779903034275,42.66,74863.06,1.27,0.00919,2e-05,0.75355]
[1779903039307,42.66,74859.6,1.27,0.00912,2e-05,0.74879]
[1779903044341,42.66,74860.02,1.27,0.00913,2e-05,0.74937]
[1779903049381,42.66,74859.04,1.27,0.00911,2e-05,0.74802]
[1779903054428,42.66,74857.51,1.27,0.00908,2e-05,0.74593]
[1779903059446,42.66,74857.07,1.27,0.00908,2e-05,0.74533]
[1779903064481,42.66,74857.19,1.27,0.00908,2e-05,0.74549]
[1779903068510,42.66,74879.76,1.27,0.00951,2e-05,0.77685]
[1779903070524,42.66,74893.4,1.27,0.00978,2e-05,0.79632]
[1779903075559,42.66,74884.16,1.27,0.0096,2e-05,0.78309]
[1779903080594,42.66,74896.3,1.27,0.00984,2e-05,0.80051]
[1779903085629,42.66,74885.49,1.27,0.00963,2e-05,0.78499]
[1779903090680,42.66,74892.3,1.27,0.00976,2e-05,0.79474]
[1779903092688,42.66,74881.01,1.27,0.0095,2e-05,0.7757]
[1779903097720,42.66,74880.29,1.27,0.00949,2e-05,0.77468]
[1779903102755,42.66,74880.36,1.27,0.00949,2e-05,0.77478]
[1779903107792,42.66,74884.69,1.27,0.00958,2e-05,0.78091]
[1779903109951,42.66,74884.35,1.27,0.00957,2e-05,0.78042]
[1779903109998,42.66,74886.61,1.27,0.00961,2e-05,0.78364]
[1779903115848,42.66,74889.59,1.27,0.00967,2e-05,0.78789]
[1779903116854,42.66,74872.21,1.27,0.00933,2e-05,0.76335]
[1779903121888,42.66,74863.44,1.27,0.00916,2e-05,0.75121]
[1779903126924,42.66,74862.87,1.27,0.00915,2e-05,0.75043]
[1779903130957,42.66,74854.57,1.27,0.009,2e-05,0.73909]
[1779903135991,42.66,74848.62,1.27,0.00889,2e-05,0.73105]
[1779903141026,42.66,74849.75,1.27,0.00891,2e-05,0.73257]
[1779903144050,42.66,74837.18,1.27,0.00868,2e-05,0.71579]
[1779903149096,42.66,74835.07,1.27,0.00864,2e-05,0.71301]
[1779903151102,42.66,74821.27,1.27,0.00836,2e-05,0.6923]
[1779903154124,42.66,74832.77,1.27,0.00856,2e-05,0.70724]
[1779903156138,42.66,74839.97,1.27,0.00869,2e-05,0.71672]
[1779903161172,42.66,74837.08,1.27,0.00864,2e-05,0.7129]
[1779903166208,42.66,74835.2,1.27,0.00861,2e-05,0.71042]
[1779903170236,42.66,74825.22,1.27,0.00843,2e-05,0.6974]
[1779903171244,42.66,74817.84,1.27,0.0083,2e-05,0.6879]
[1779903176277,42.66,74817.4,1.27,0.00829,2e-05,0.68734]
[1779903181314,42.66,74820.68,1.27,0.00835,2e-05,0.69154]
[1779903186350,42.66,74822.5,1.27,0.00838,2e-05,0.69389]
[1779903191385,42.66,74835.38,1.27,0.00861,2e-05,0.71066]
[1779903191799,42.66,74835.38,1.27,0.00861,2e-05,0.71066]
[1779903192411,42.66,74846.1,1.27,0.00881,2e-05,0.72487]
[1779903194410,42.66,74872.37,1.27,0.0093,2e-05,0.76069]
[1779903196925,42.66,74871.72,1.27,0.00929,2e-05,0.75978]
[1779903197431,42.66,74870.23,1.27,0.00926,2e-05,0.75772]
[1779903202466,42.66,74870.86,1.27,0.00927,2e-05,0.75859]
[1779903207501,42.66,74876.41,1.27,0.00938,2e-05,0.76632]
[1779903212538,42.66,74876.32,1.27,0.00934,2e-05,0.7633]
[1779903217579,42.66,74876.15,1.27,0.00934,2e-05,0.76306]
[1779903222611,42.66,74874.54,1.27,0.00931,2e-05,0.76082]
[1779903225657,42.66,74864.46,1.27,0.00912,2e-05,0.7469]
[1779903229663,42.66,74871.83,1.27,0.00926,2e-05,0.75706]
[1779903234695,42.66,74877.07,1.27,0.00936,2e-05,0.76434]
[1779903239730,42.66,74879.38,1.27,0.0094,2e-05,0.76757]
[1779903244765,42.66,74869.67,1.27,0.00921,2e-05,0.75407]
[1779903249799,42.66,74869.21,1.27,0.00921,2e-05,0.75343]
[1779903251813,42.66,74879.21,1.27,0.0094,2e-05,0.76734]
[1779903256850,42.66,74879.73,1.27,0.00941,2e-05,0.76806]
[1779903257856,42.66,74866.37,1.27,0.00915,2e-05,0.74952]
[1779903262891,42.66,74862.38,1.27,0.00908,2e-05,0.74405]
[1779903265911,42.66,74870.96,1.27,0.00924,2e-05,0.75585]
[1779903269940,42.66,74878.82,1.27,0.00939,2e-05,0.76679]
[1779903274974,42.66,74877.38,1.27,0.00933,2e-05,0.76188]
[1779903280012,42.66,74879.64,1.27,0.00937,2e-05,0.76503]
[1779903283035,42.66,74889.59,1.27,0.00957,2e-05,0.77905]
[1779903284039,42.66,74896.45,1.27,0.0097,2e-05,0.78883]
[1779903289075,42.66,74899.86,1.27,0.00977,2e-05,0.79373]
[1779903292097,42.66,74891.18,1.27,0.0096,2e-05,0.7813]
[1779903294112,42.66,74881.96,1.27,0.00942,2e-05,0.76828]
[1779903295118,42.66,74871.37,1.27,0.00921,2e-05,0.75354]
[1779903300153,42.66,74871.64,1.27,0.00922,2e-05,0.75392]
[1779903301917,42.66,74871.48,1.27,0.00921,2e-05,0.75369]
[1779903302168,42.66,74868.37,1.27,0.00916,2e-05,0.74941]
[1779903303175,42.66,74852.61,1.27,0.00886,2e-05,0.728]
[1779903303690,42.66,74852.61,1.27,0.00886,2e-05,0.728]
[1779903304182,42.66,74842.32,1.27,0.00867,2e-05,0.71429]
[1779903306199,42.66,74835.45,1.27,0.00855,2e-05,0.70526]
[1779903311231,42.66,74841.58,1.27,0.00866,2e-05,0.71331]
[1779903316321,42.66,74820.28,1.27,0.00828,2e-05,0.68564]
[1779903322308,42.66,74824.16,1.27,0.00835,2e-05,0.69062]
[1779903328350,42.66,74827.26,1.27,0.0084,2e-05,0.69461]
[1779903332380,42.66,74822.37,1.27,0.00828,2e-05,0.68562]
[1779903337415,42.66,74829.67,1.27,0.00841,2e-05,0.69501]
[1779903342452,42.66,74833.37,1.27,0.00848,2e-05,0.69981]
[1779903347487,42.66,74838.87,1.27,0.00858,2e-05,0.70699]
[1779903350508,42.66,74828.24,1.27,0.00839,2e-05,0.69316]
[1779903355544,42.66,74830.87,1.27,0.00843,2e-05,0.69656]
[1779903360580,42.66,74824.48,1.27,0.00832,2e-05,0.68833]
[1779903365614,42.66,74822.87,1.27,0.00829,2e-05,0.68626]
[1779903370654,42.66,74825.78,1.27,0.00834,2e-05,0.69]
[1779903375688,42.66,74828.47,1.27,0.00839,2e-05,0.69346]
[1779903380724,42.66,74830.54,1.27,0.00843,2e-05,0.69614]
[1779903385758,42.66,74831.1,1.27,0.00844,2e-05,0.69686]
[1779903389853,42.66,74833.11,1.27,0.00847,2e-05,0.69947]
[1779903389927,42.66,74847.28,1.27,0.00873,2e-05,0.71809]
[1779903391869,42.66,74847.28,1.27,0.00873,2e-05,0.71809]
[1779903391950,42.66,74854.27,1.27,0.00882,2e-05,0.72462]
[1779903395830,42.66,74831.64,1.27,0.00841,2e-05,0.69484]
[1779903400867,42.66,74841.73,1.27,0.0086,2e-05,0.70799]
[1779903405904,42.66,74837.34,1.27,0.00852,2e-05,0.70224]
[1779903410938,42.66,74839.44,1.27,0.00855,2e-05,0.70499]
[1779903415973,42.66,74851.85,1.27,0.00878,2e-05,0.72139]
[1779903421009,42.66,74861.7,1.27,0.00896,2e-05,0.73462]
[1779903426043,42.66,74858.21,1.27,0.0089,2e-05,0.72991]
[1779903431079,42.66,74857.59,1.27,0.00889,2e-05,0.72907]
[1779903436114,42.66,74857.5,1.27,0.00888,2e-05,0.72895]
[1779903440141,42.66,74864.34,1.27,0.00901,2e-05,0.7382]
[1779903445176,42.66,74867.49,1.27,0.00907,2e-05,0.74249]
[1779903450211,42.66,74869.0,1.27,0.0091,2e-05,0.74456]
[1779903455247,42.66,74868.12,1.27,0.00905,2e-05,0.7405]
[1779903460282,42.66,74873.04,1.27,0.00914,2e-05,0.74724]
[1779903465317,42.66,74876.53,1.27,0.00921,2e-05,0.75204]
[1779903471359,42.66,74878.98,1.27,0.00926,2e-05,0.75543]
[1779903473373,42.66,74886.43,1.27,0.0094,2e-05,0.76581]
[1779903475387,42.66,74893.29,1.27,0.00954,2e-05,0.77547]
[1779903476393,42.66,74901.73,1.27,0.0097,2e-05,0.78749]
[1779903481435,42.66,74894.04,1.27,0.00955,2e-05,0.77653]
[1779903484455,42.66,74886.79,1.27,0.00941,2e-05,0.76631]
[1779903490506,42.66,74882.31,1.27,0.00932,2e-05,0.76005]
[1779903495535,42.66,74885.82,1.27,0.00939,2e-05,0.76495]
[1779903498943,42.66,74885.57,1.27,0.00938,2e-05,0.7646]
[1779903499565,42.66,74875.38,1.27,0.00919,2e-05,0.75045]
[1779903500862,42.66,74872.76,1.27,0.00914,2e-05,0.74685]
[1779903501579,42.66,74869.5,1.27,0.00908,2e-05,0.74239]
[1779903503598,42.66,74879.03,1.27,0.00926,2e-05,0.7555]
[1779903505609,42.66,74887.1,1.27,0.00941,2e-05,0.76675]
[1779903510644,42.66,74886.46,1.27,0.0094,2e-05,0.76585]
[1779903515679,42.66,74894.55,1.27,0.00953,2e-05,0.77431]
[1779903519709,42.66,74901.6,1.27,0.00967,2e-05,0.78434]
[1779903524747,42.66,74900.86,1.27,0.00965,2e-05,0.78328]
[1779903529783,42.66,74904.09,1.27,0.00972,2e-05,0.7879]
[1779903534820,42.66,74903.09,1.27,0.0097,2e-05,0.78647]
[1779903537841,42.66,74913.95,1.27,0.00992,2e-05,0.80215]
[1779903541869,42.66,74921.64,1.27,0.01007,2e-05,0.8134]
[1779903546904,42.66,74900.94,1.27,0.00965,2e-05,0.78339]
[1779903547987,42.66,74890.37,1.27,0.00944,2e-05,0.76842]
[1779903553953,42.66,74894.72,1.27,0.00953,2e-05,0.77455]
[1779903556974,42.66,74901.63,1.27,0.00967,2e-05,0.78438]
[1779903562009,42.66,74901.87,1.27,0.00967,2e-05,0.78472]
[1779903567044,42.66,74901.59,1.27,0.00967,2e-05,0.78432]
[1779903572079,42.66,74900.04,1.27,0.0096,2e-05,0.77915]
[1779903577115,42.66,74900.08,1.27,0.0096,2e-05,0.77921]
[1779903582150,42.66,74899.41,1.27,0.00959,2e-05,0.77826]
[1779903586179,42.66,74892.35,1.27,0.00945,2e-05,0.76828]
[1779903591214,42.66,74886.66,1.27,0.00934,2e-05,0.76031]
[1779903596248,42.66,74887.33,1.27,0.00935,2e-05,0.76125]
[1779903600277,42.66,74879.58,1.27,0.0092,2e-05,0.75049]
[1779903605312,42.66,74882.47,1.27,0.00926,2e-05,0.75449]
[1779903610347,42.66,74885.93,1.27,0.00932,2e-05,0.75929]
[1779903615383,42.66,74884.66,1.27,0.0093,2e-05,0.75753]
[1779903618478,42.66,74866.71,1.27,0.00896,2e-05,0.73291]
[1779903624452,42.66,74863.93,1.27,0.0089,2e-05,0.72916]
[1779903625976,42.66,74862.68,1.27,0.00888,2e-05,0.72748]
[1779903626471,42.66,74861.55,1.27,0.00886,2e-05,0.72596]
[1779903627949,42.66,74861.55,1.27,0.00886,2e-05,0.72596]
[1779903627474,42.66,74846.74,1.27,0.00859,2e-05,0.7063]
[1779903628549,42.66,74840.23,1.27,0.00847,2e-05,0.69779]
[1779903634521,42.66,74837.9,1.27,0.0084,2e-05,0.69205]
[1779903639557,42.66,74841.08,1.27,0.00845,2e-05,0.69616]
[1779903644591,42.66,74840.67,1.27,0.00845,2e-05,0.69563]
[1779903649628,42.66,74837.29,1.27,0.00839,2e-05,0.69126]
[1779903654663,42.66,74839.47,1.27,0.00843,2e-05,0.69408]
[1779903659697,42.66,74839.31,1.27,0.00842,2e-05,0.69387]
[1779903664732,42.66,74835.57,1.27,0.00836,2e-05,0.68904]
[1779903668851,42.66,74827.8,1.27,0.00822,2e-05,0.6791]
[1779903670784,42.66,74807.97,1.27,0.00788,2e-05,0.65427]
[1779903675821,42.66,74806.11,1.27,0.00785,2e-05,0.65198]
[1779903677835,42.66,74817.62,1.27,0.00804,2e-05,0.66626]
[1779903682870,42.66,74820.47,1.27,0.00809,2e-05,0.66983]
[1779903687919,42.66,74820.51,1.27,0.00809,2e-05,0.66988]
[1779903692953,42.66,74823.17,1.27,0.00811,2e-05,0.67057]
[1779903697994,42.66,74834.8,1.27,0.00831,2e-05,0.68534]
[1779903703035,42.66,74839.25,1.27,0.00839,2e-05,0.69107]
[1779903704041,42.66,74831.37,1.27,0.00825,2e-05,0.68096]
[1779903709133,42.66,74829.35,1.27,0.00822,2e-05,0.67839]
[1779903715121,42.66,74819.54,1.27,0.00805,2e-05,0.66601]
[1779903720153,42.66,74820.17,1.27,0.00806,2e-05,0.6668]
[1779903725188,42.66,74822.18,1.27,0.00809,2e-05,0.66932]
[1779903729217,42.66,74814.89,1.27,0.00797,2e-05,0.66021]
[1779903731231,42.66,74807.46,1.27,0.00784,2e-05,0.65103]
[1779903737273,42.66,74809.11,1.27,0.00787,2e-05,0.65306]
[1779903739343,42.66,74821.01,1.27,0.00807,2e-05,0.66785]
[1779903745328,42.66,74816.73,1.27,0.008,2e-05,0.6625]
[1779903750366,42.66,74812.05,1.27,0.00792,2e-05,0.65669]
[1779903755472,42.66,74808.72,1.27,0.00783,2e-05,0.64997]
[1779903755485,42.66,74787.92,1.27,0.00749,2e-05,0.62484]
[1779903759452,42.66,74775.76,1.27,0.0073,2e-05,0.61053]
[1779903761906,42.66,74771.15,1.27,0.00723,2e-05,0.60517]
[1779903761928,42.66,74759.71,1.27,0.00705,2e-05,0.59205]
[1779903766501,42.66,74747.06,1.27,0.00686,1e-05,0.57782]
[1779903771537,42.66,74744.0,1.27,0.00682,1e-05,0.57442]
[1779903776578,42.66,74745.56,1.27,0.00684,1e-05,0.57615]
[1779903781609,42.66,74751.21,1.27,0.00692,1e-05,0.58246]
[1779903784629,42.66,74760.24,1.27,0.00706,2e-05,0.59266]
[1779903787651,42.66,74779.2,1.27,0.00735,2e-05,0.61455]
[1779903790675,42.66,74761.32,1.27,0.00708,2e-05,0.59389]
[1779903795706,42.66,74761.58,1.27,0.00708,2e-05,0.59418]
[1779903800745,42.66,74762.17,1.27,0.00709,2e-05,0.59485]
[1779903802772,42.66,74769.28,1.27,0.0072,2e-05,0.60301]
[1779903807802,42.66,74778.21,1.27,0.00734,2e-05,0.61339]
[1779903812838,42.66,74777.73,1.27,0.0073,2e-05,0.61033]
[1779903816866,42.66,74785.24,1.27,0.00742,2e-05,0.61914]
[1779903821900,42.66,74790.01,1.27,0.0075,2e-05,0.62479]
[1779903826937,42.66,74791.26,1.27,0.00752,2e-05,0.62627]
[1779903831970,42.66,74797.64,1.27,0.00762,2e-05,0.63391]
[1779903837006,42.66,74801.81,1.27,0.00769,2e-05,0.63895]
[1779903842043,42.66,74805.15,1.27,0.00774,2e-05,0.643]
[1779903847078,42.66,74806.79,1.27,0.00777,2e-05,0.645]
[1779903849093,42.66,74799.21,1.27,0.00765,2e-05,0.6358]
[1779903854131,42.66,74797.33,1.27,0.00761,2e-05,0.63354]
[1779903860172,42.66,74797.33,1.27,0.00761,2e-05,0.63354]
[1779903865207,42.66,74804.51,1.27,0.00773,2e-05,0.64222]
[1779903870301,42.66,74810.2,1.27,0.00783,2e-05,0.64917]
[1779903876284,42.66,74812.37,1.27,0.00783,2e-05,0.64922]
[1779903881322,42.66,74814.04,1.27,0.00786,2e-05,0.65128]
[1779903886366,42.66,74812.27,1.27,0.00783,2e-05,0.6491]
[1779903888374,42.66,74803.2,1.27,0.00768,2e-05,0.63805]
[1779903892402,42.66,74791.5,1.27,0.00749,2e-05,0.62402]
[1779903897436,42.66,74790.61,1.27,0.00748,2e-05,0.62296]
[1779903902472,42.66,74791.31,1.27,0.00749,2e-05,0.62379]
[1779903907510,42.66,74793.08,1.27,0.00752,2e-05,0.6259]
[1779903912541,42.66,74792.11,1.27,0.0075,2e-05,0.62474]
[1779903917577,42.66,74791.13,1.27,0.00748,2e-05,0.62358]
[1779903922611,42.66,74791.05,1.27,0.00748,2e-05,0.62348]
[1779903927646,42.66,74784.39,1.27,0.00738,2e-05,0.61562]
[1779903932683,42.66,74796.19,1.27,0.00754,2e-05,0.62706]
[1779903937718,42.66,74803.95,1.27,0.00766,2e-05,0.63637]
[1779903942752,42.66,74805.18,1.27,0.00768,2e-05,0.63786]
[1779903947799,42.66,74804.17,1.27,0.00767,2e-05,0.63664]
[1779903952827,42.66,74803.81,1.27,0.00766,2e-05,0.63621]
[1779903957862,42.66,74800.46,1.27,0.00761,2e-05,0.63217]
[1779903962901,42.66,74809.37,1.27,0.00775,2e-05,0.64295]
[1779903967938,42.66,74812.63,1.27,0.00781,2e-05,0.64693]
[1779903968948,42.66,74803.33,1.27,0.00765,2e-05,0.63563]
[1779903969951,42.66,74788.1,1.27,0.00741,2e-05,0.61746]
[1779903971023,42.66,74776.97,1.27,0.00723,2e-05,0.60446]
[1779903977000,42.66,74775.48,1.27,0.00721,2e-05,0.60274]
[1779903981095,42.66,74785.04,1.27,0.00736,2e-05,0.61387]
[1779903986078,42.66,74796.14,1.27,0.00754,2e-05,0.627]
[1779903987075,42.66,74804.16,1.27,0.00767,2e-05,0.63663]
[1779903988082,42.66,74811.74,1.27,0.00779,2e-05,0.64584]
[1779903990097,42.66,74819.18,1.27,0.00792,2e-05,0.65499]
[1779903995131,42.66,74831.72,1.27,0.0081,2e-05,0.66799]
[1779903999945,42.66,74836.25,1.27,0.00818,2e-05,0.6737]
[1779904000169,42.66,74836.27,1.27,0.00818,2e-05,0.67373]
[1779904002994,42.66,74833.99,1.27,0.00814,2e-05,0.67085]
[1779904003186,42.66,74830.15,1.27,0.00807,2e-05,0.66601]
[1779904005201,42.66,74822.91,1.27,0.00795,2e-05,0.65698]
[1779904010235,42.66,74826.31,1.27,0.00801,2e-05,0.66121]
[1779904015272,42.66,74821.58,1.27,0.00793,2e-05,0.65533]
[1779904018292,42.66,74828.66,1.27,0.00805,2e-05,0.66415]
[1779904023326,42.66,74830.49,1.27,0.00808,2e-05,0.66644]
[1779904028362,42.66,74837.17,1.27,0.00819,2e-05,0.67487]
[1779904033397,42.66,74836.78,1.27,0.00819,2e-05,0.67438]
[1779904037429,42.66,74849.52,1.27,0.00841,2e-05,0.69069]
[1779904039442,42.66,74840.71,1.27,0.00826,2e-05,0.67937]
[1779904044478,42.66,74839.96,1.27,0.00824,2e-05,0.67842]
[1779904049513,42.66,74832.57,1.27,0.00811,2e-05,0.66906]
[1779904050521,42.66,74824.65,1.27,0.00798,2e-05,0.65914]
[1779904054552,42.66,74819.07,1.27,0.00785,2e-05,0.64961]
[1779904055558,42.66,74808.2,1.27,0.00767,2e-05,0.63635]
[1779904060593,42.66,74802.9,1.27,0.00759,2e-05,0.62997]
[1779904065628,42.66,74801.95,1.27,0.00757,2e-05,0.62883]
[1779904067643,42.66,74793.18,1.27,0.00743,2e-05,0.6184]
[1779904072678,42.66,74794.16,1.27,0.00744,2e-05,0.61956]
[1779904077713,42.66,74797.3,1.27,0.00749,2e-05,0.62328]
[1779904082749,42.66,74794.48,1.27,0.00745,2e-05,0.61994]
[1779904087784,42.66,74795.96,1.27,0.00747,2e-05,0.62169]
[1779904092818,42.66,74794.33,1.27,0.00745,2e-05,0.61976]
[1779904097854,42.66,74794.23,1.27,0.00745,2e-05,0.61964]
[1779904102889,42.66,74796.65,1.27,0.00748,2e-05,0.62251]
[1779904107924,42.66,74793.97,1.27,0.00744,2e-05,0.61933]
[1779904112959,42.66,74801.03,1.27,0.00753,2e-05,0.62517]
[1779904117995,42.66,74800.41,1.27,0.00752,2e-05,0.62443]
[1779904123037,42.66,74806.31,1.27,0.00761,2e-05,0.63149]
[1779904126069,42.66,74806.34,1.27,0.00761,2e-05,0.63153]
[1779904126096,42.66,74785.12,1.27,0.00727,2e-05,0.60644]
[1779904128990,42.66,74779.74,1.27,0.00719,2e-05,0.60021]
[1779904129079,42.66,74790.16,1.27,0.00735,2e-05,0.61232]
[1779904133107,42.66,74798.13,1.27,0.00748,2e-05,0.62172]
[1779904138143,42.66,74801.03,1.27,0.00753,2e-05,0.62517]
[1779904143176,42.66,74797.73,1.27,0.00747,2e-05,0.62125]
[1779904148212,42.66,74806.54,1.27,0.00761,2e-05,0.63177]
[1779904149218,42.66,74813.83,1.27,0.00773,2e-05,0.64059]
[1779904151232,42.66,74823.56,1.27,0.0079,2e-05,0.65251]
[1779904155261,42.66,74814.91,1.27,0.00775,2e-05,0.6419]
[1779904160295,42.66,74814.65,1.27,0.00775,2e-05,0.64158]
[1779904162310,42.66,74821.71,1.27,0.00787,2e-05,0.65023]
[1779904167345,42.66,74824.72,1.27,0.00792,2e-05,0.65395]
[1779904172381,42.66,74823.09,1.27,0.00786,2e-05,0.6493]
[1779904177416,42.66,74825.92,1.27,0.00791,2e-05,0.65279]
[1779904182453,42.66,74826.14,1.27,0.00791,2e-05,0.65307]
[1779904187487,42.66,74827.96,1.27,0.00794,2e-05,0.65532]
[1779904191514,42.66,74819.79,1.27,0.0078,2e-05,0.64525]
[1779904196549,42.66,74821.34,1.27,0.00783,2e-05,0.64715]
[1779904201584,42.66,74823.99,1.27,0.00787,2e-05,0.65041]
[1779904204607,42.66,74815.02,1.27,0.00772,2e-05,0.63944]
[1779904206624,42.66,74807.95,1.27,0.00761,2e-05,0.63089]
[1779904211657,42.66,74803.18,1.27,0.00753,2e-05,0.62518]
[1779904217697,42.66,74803.17,1.27,0.00753,2e-05,0.62517]
[1779904222793,42.66,74805.08,1.27,0.00756,2e-05,0.62745]
[1779904228776,42.66,74807.28,1.27,0.0076,2e-05,0.63009]
[1779904233817,42.66,74808.63,1.27,0.00759,2e-05,0.62914]
[1779904238847,42.66,74803.79,1.27,0.00751,2e-05,0.62335]
[1779904243883,42.66,74809.74,1.27,0.00761,2e-05,0.63047]
[1779904244892,42.66,74817.42,1.27,0.00773,2e-05,0.63975]
[1779904249924,42.66,74818.78,1.27,0.00776,2e-05,0.64141]
[1779904254958,42.66,74820.12,1.27,0.00778,2e-05,0.64304]
[1779904259994,42.66,74820.01,1.27,0.00778,2e-05,0.64291]
[1779904265031,42.66,74818.93,1.27,0.00776,2e-05,0.64159]
[1779904270068,42.66,74820.57,1.27,0.00779,2e-05,0.64359]
[1779904275103,42.66,74815.77,1.27,0.00771,2e-05,0.63775]
[1779904280138,42.66,74804.22,1.27,0.00752,2e-05,0.62387]
[1779904282152,42.66,74795.43,1.27,0.00738,2e-05,0.61347]
[1779904283219,42.66,74787.48,1.27,0.00725,2e-05,0.60419]
[1779904289201,42.66,74789.93,1.27,0.00729,2e-05,0.60703]
[1779904294235,42.66,74790.18,1.27,0.00726,2e-05,0.60482]
[1779904297256,42.66,74797.55,1.27,0.00738,2e-05,0.61343]
[1779904302294,42.66,74805.2,1.27,0.0075,2e-05,0.62248]
[1779904305315,42.66,74813.89,1.27,0.00764,2e-05,0.63289]
[1779904309343,42.66,74822.86,1.27,0.00779,2e-05,0.64378]
[1779904312363,42.66,74831.38,1.27,0.00794,2e-05,0.65427]
[1779904317400,42.66,74836.61,1.27,0.00803,2e-05,0.66078]
[1779904322435,42.66,74836.89,1.27,0.00803,2e-05,0.66113]
[1779904327470,42.66,74836.82,1.27,0.00803,2e-05,0.66104]
[1779904332506,42.66,74835.72,1.27,0.00801,2e-05,0.65967]
[1779904337538,42.66,74844.96,1.27,0.00817,2e-05,0.67128]
[1779904342579,42.66,74849.61,1.27,0.00825,2e-05,0.67719]
[1779904347611,42.66,74852.82,1.27,0.00831,2e-05,0.68129]
[1779904350004,42.66,74856.97,1.27,0.00838,2e-05,0.68663]
[1779904350639,42.66,74848.57,1.27,0.00823,2e-05,0.67586]
[1779904351645,42.66,74841.4,1.27,0.00808,2e-05,0.66411]
[1779904356681,42.66,74838.33,1.27,0.00802,2e-05,0.66026]
[1779904361716,42.66,74840.72,1.27,0.00807,2e-05,0.66325]
[1779904366751,42.66,74834.98,1.27,0.00797,2e-05,0.65609]
[1779904368282,42.66,74834.92,1.27,0.00797,2e-05,0.65601]
[1779904368373,42.66,74841.48,1.27,0.00808,2e-05,0.66421]
[1779904373853,42.66,74835.45,1.27,0.00797,2e-05,0.65667]
[1779904379761,42.66,74835.99,1.27,0.00798,2e-05,0.65734]
[1779904379843,42.66,74835.57,1.27,0.00798,2e-05,0.65682]
[1779904382320,42.66,74835.73,1.27,0.00798,2e-05,0.65702]
[1779904382360,42.66,74838.71,1.27,0.00803,2e-05,0.66074]
[1779904383765,42.66,74838.71,1.27,0.00803,2e-05,0.66074]
[1779904383871,42.66,74834.63,1.27,0.00796,2e-05,0.65565]
[1779904391927,42.66,74834.12,1.27,0.00795,2e-05,0.65502]
[1779904394265,42.66,74829.22,1.27,0.00787,2e-05,0.64896]
[1779904394363,42.66,74835.32,1.27,0.00797,2e-05,0.65651]
[1779904399985,42.66,74835.15,1.27,0.00797,2e-05,0.6563]
[1779904405024,42.66,74836.74,1.27,0.008,2e-05,0.65828]
[1779904410057,42.66,74830.96,1.27,0.0079,2e-05,0.65111]
[1779904415093,42.66,74832.47,1.27,0.00789,2e-05,0.65033]
[1779904417809,42.66,74834.28,1.27,0.00792,2e-05,0.65257]
[1779904418114,42.66,74833.48,1.27,0.00791,2e-05,0.65158]
[1779904423149,42.66,74831.67,1.27,0.00788,2e-05,0.64935]
[1779904428464,42.66,74823.93,1.27,0.00775,2e-05,0.63986]
[1779904428520,42.66,74819.05,1.27,0.00767,2e-05,0.63394]
[1779904434279,42.66,74811.13,1.27,0.00754,2e-05,0.62443]
[1779904435837,42.66,74810.88,1.27,0.00754,2e-05,0.62413]
[1779904436254,42.66,74804.43,1.27,0.00743,2e-05,0.61647]
[1779904440838,42.66,74802.85,1.27,0.00741,2e-05,0.61461]
[1779904441288,42.66,74802.98,1.27,0.00741,2e-05,0.61476]
[1779904446324,42.66,74802.04,1.27,0.00739,2e-05,0.61365]
[1779904449858,42.66,74800.33,1.27,0.00737,2e-05,0.61164]
[1779904450353,42.66,74799.13,1.27,0.00735,2e-05,0.61024]
[1779904451858,42.66,74798.91,1.27,0.00734,2e-05,0.60998]
[1779904452367,42.66,74798.88,1.27,0.00734,2e-05,0.60994]
[1779904457401,42.66,74801.2,1.27,0.00738,2e-05,0.61266]
[1779904461429,42.66,74793.01,1.27,0.00725,2e-05,0.6031]
[1779904466465,42.66,74795.99,1.27,0.0073,2e-05,0.60657]
[1779904471499,42.66,74795.46,1.27,0.00726,2e-05,0.60344]
[1779904471886,42.66,74795.46,1.27,0.00726,2e-05,0.60344]
[1779904472506,42.66,74786.93,1.27,0.00713,2e-05,0.59361]
[1779904477541,42.66,74784.52,1.27,0.00709,2e-05,0.59085]
[1779904482577,42.66,74779.77,1.27,0.00702,2e-05,0.58545]
[1779904484106,42.66,74782.49,1.27,0.00706,2e-05,0.58854]
[1779904484591,42.66,74783.54,1.27,0.00707,2e-05,0.58973]
[1779904490633,42.66,74784.77,1.27,0.00709,2e-05,0.59114]
[1779904495668,42.66,74785.46,1.27,0.0071,2e-05,0.59192]
[1779904500702,42.66,74781.07,1.27,0.00704,2e-05,0.58693]
[1779904505738,42.66,74786.87,1.27,0.00712,2e-05,0.59354]
[1779904510773,42.66,74786.29,1.27,0.00712,2e-05,0.59287]
[1779904515807,42.66,74785.78,1.27,0.00711,2e-05,0.59229]
[1779904520844,42.66,74785.65,1.27,0.00711,2e-05,0.59214]
[1779904525880,42.66,74780.03,1.27,0.00702,2e-05,0.58575]
[1779904530914,42.66,74777.41,1.27,0.00698,2e-05,0.58279]
[1779904535951,42.66,74777.08,1.27,0.00695,2e-05,0.57997]
[1779904539977,42.66,74787.4,1.27,0.0071,2e-05,0.59167]
[1779904545011,42.66,74789.71,1.27,0.00714,2e-05,0.59431]
[1779904548033,42.66,74782.25,1.27,0.00703,2e-05,0.58581]
[1779904553067,42.66,74784.75,1.27,0.00706,2e-05,0.58865]
[1779904558103,42.66,74784.06,1.27,0.00705,2e-05,0.58786]
[1779904562061,42.66,74784.78,1.27,0.00706,2e-05,0.58868]
[1779904562132,42.66,74779.11,1.27,0.00698,2e-05,0.58226]
[1779904567167,42.66,74774.63,1.27,0.00691,2e-05,0.57723]
[1779904572573,42.66,74770.83,1.27,0.00685,1e-05,0.57298]
[1779904572650,42.66,74790.45,1.27,0.00715,2e-05,0.59516]
[1779904576075,42.66,74786.99,1.27,0.0071,2e-05,0.5912]
[1779904576292,42.66,74786.99,1.27,0.0071,2e-05,0.5912]
[1779904578255,42.66,74761.63,1.27,0.00672,1e-05,0.56282]
[1779904579271,42.66,74722.18,1.27,0.00616,1e-05,0.52094]
[1779904580286,42.66,74701.08,1.27,0.00588,1e-05,0.49962]
[1779904582313,42.66,74681.26,1.27,0.00562,1e-05,0.48028]
[1779904583336,42.66,74665.09,1.27,0.00542,1e-05,0.46496]
[1779904584335,42.66,74634.06,1.27,0.00506,1e-05,0.43672]
[1779904585369,42.66,74617.01,1.27,0.00486,1e-05,0.42182]
[1779904587544,42.66,74605.92,1.27,0.00474,1e-05,0.41237]
[1779904587596,42.66,74593.14,1.27,0.00461,1e-05,0.4017]
[1779904588214,42.66,74593.14,1.27,0.00461,1e-05,0.4017]
[1779904588372,42.66,74594.24,1.27,0.00462,1e-05,0.40261]
[1779904590147,42.66,74605.53,1.27,0.00474,1e-05,0.41204]
[1779904590778,42.66,74605.53,1.27,0.00474,1e-05,0.41204]
[1779904593425,42.66,74646.14,1.27,0.00517,1e-05,0.44552]
[1779904594417,42.66,74666.85,1.27,0.00542,1e-05,0.46453]
[1779904595483,42.66,74696.84,1.27,0.0058,1e-05,0.49326]
[1779904601487,42.66,74694.36,1.27,0.00576,1e-05,0.49083]
[1779904603484,42.66,74711.06,1.27,0.00598,1e-05,0.5074]
[1779904606503,42.66,74725.15,1.27,0.00617,1e-05,0.52173]
[1779904611540,42.66,74729.45,1.27,0.00623,1e-05,0.52618]
[1779904615636,42.66,74683.02,1.27,0.00562,1e-05,0.47984]
[1779904620606,42.66,74694.81,1.27,0.00577,1e-05,0.49127]
[1779904622620,42.66,74713.75,1.27,0.00602,1e-05,0.51011]
[1779904624294,42.66,74717.51,1.27,0.00607,1e-05,0.51392]
[1779904624634,42.66,74719.52,1.27,0.0061,1e-05,0.51596]
[1779904627500,42.66,74722.72,1.27,0.00614,1e-05,0.51924]
[1779904627655,42.66,74730.0,1.27,0.00624,1e-05,0.52675]
[1779904632704,42.66,74726.15,1.27,0.00619,1e-05,0.52277]
[1779904634717,42.66,74699.28,1.27,0.00583,1e-05,0.49566]
[1779904635773,42.66,74685.31,1.27,0.00565,1e-05,0.48204]
[1779904641767,42.66,74682.98,1.27,0.00562,1e-05,0.4798]
[1779904646800,42.66,74678.81,1.27,0.00557,1e-05,0.47581]
[1779904651838,42.66,74680.57,1.27,0.00556,1e-05,0.47538]
[1779904652842,42.66,74656.88,1.27,0.00528,1e-05,0.45325]
[1779904653850,42.66,74669.21,1.27,0.00542,1e-05,0.46465]
[1779904657136,42.66,74680.1,1.27,0.00556,1e-05,0.47493]
[1779904657878,42.66,74674.61,1.27,0.00549,1e-05,0.46973]
[1779904662913,42.66,74673.65,1.27,0.00548,1e-05,0.46882]
[1779904663920,42.66,74666.64,1.27,0.00539,1e-05,0.46226]
[1779904665552,42.66,74665.23,1.27,0.00538,1e-05,0.46095]
[1779904665935,42.66,74659.91,1.27,0.00531,1e-05,0.45603]
[1779904668955,42.66,74672.48,1.27,0.00546,1e-05,0.46772]
[1779904673993,42.66,74679.87,1.27,0.00556,1e-05,0.47471]
[1779904679028,42.66,74684.96,1.27,0.00562,1e-05,0.47957]
[1779904680694,42.66,74685.81,1.27,0.00563,1e-05,0.48039]
[1779904681040,42.66,74685.16,1.27,0.00562,1e-05,0.47977]
[1779904686080,42.66,74689.46,1.27,0.00568,1e-05,0.48391]
[1779904691111,42.66,74697.57,1.27,0.00578,1e-05,0.49181]
[1779904696147,42.66,74698.54,1.27,0.00579,1e-05,0.49276]
[1779904698160,42.66,74705.89,1.27,0.00589,1e-05,0.50002]
[1779904701190,42.66,74714.95,1.27,0.00601,1e-05,0.5091]
[1779904704211,42.66,74723.25,1.27,0.00612,1e-05,0.51753]
[1779904706231,42.66,74731.03,1.27,0.00623,1e-05,0.52554]
[1779904707928,42.66,74731.03,1.27,0.00623,1e-05,0.52554]
[1779904708010,42.66,74736.79,1.27,0.00631,1e-05,0.53154]
[1779904709908,42.66,74736.79,1.27,0.00631,1e-05,0.53154]
[1779904709963,42.66,74749.88,1.27,0.00649,1e-05,0.54538]
[1779904715297,42.66,74758.08,1.27,0.00658,1e-05,0.55185]
[1779904718316,42.66,74747.38,1.27,0.00643,1e-05,0.54039]
[1779904723352,42.66,74754.42,1.27,0.00653,1e-05,0.5479]
[1779904728390,42.66,74756.97,1.27,0.00657,1e-05,0.55065]
[1779904733423,42.66,74755.13,1.27,0.00654,1e-05,0.54867]
[1779904737451,42.66,74762.23,1.27,0.00664,1e-05,0.55634]
[1779904741478,42.66,74770.09,1.27,0.00676,1e-05,0.56494]
[1779904746586,42.66,74767.59,1.27,0.00672,1e-05,0.5622]
[1779904750544,42.66,74756.29,1.27,0.00656,1e-05,0.54991]
[1779904755578,42.66,74749.73,1.27,0.00646,1e-05,0.54289]
[1779904760612,42.66,74744.68,1.27,0.00639,1e-05,0.53753]
[1779904763633,42.66,74736.86,1.27,0.00628,1e-05,0.52932]
[1779904764641,42.66,74743.69,1.27,0.00638,1e-05,0.53649]
[1779904769675,42.66,74748.56,1.27,0.00645,1e-05,0.54164]
[1779904771690,42.66,74742.56,1.27,0.00633,1e-05,0.53299]
[1779904776725,42.66,74744.4,1.27,0.00636,1e-05,0.53492]
[1779904781761,42.66,74750.07,1.27,0.00644,1e-05,0.54092]
[1779904783774,42.66,74759.53,1.27,0.00658,1e-05,0.55105]
[1779904788810,42.66,74754.97,1.27,0.00651,1e-05,0.54615]
[1779904790823,42.66,74746.68,1.27,0.00639,1e-05,0.53733]
[1779904795858,42.66,74742.43,1.27,0.00633,1e-05,0.53285]
[1779904800934,42.66,74740.66,1.27,0.00631,1e-05,0.531]
[1779904803925,42.66,74724.69,1.27,0.00609,1e-05,0.51451]
[1779904804932,42.66,74715.98,1.27,0.00597,1e-05,0.50569]
[1779904809968,42.66,74711.35,1.27,0.00591,1e-05,0.50106]
[1779904810975,42.66,74701.61,1.27,0.00578,1e-05,0.49143]
[1779904811982,42.66,74709.18,1.27,0.00588,1e-05,0.4989]
[1779904816011,42.66,74698.28,1.27,0.00574,1e-05,0.48817]
[1779904818027,42.66,74683.01,1.27,0.00555,1e-05,0.47347]
[1779904823059,42.66,74683.96,1.27,0.00556,1e-05,0.47438]
[1779904825083,42.66,74699.79,1.27,0.00576,1e-05,0.48965]
[1779904827165,42.66,74708.68,1.27,0.00587,1e-05,0.49841]
[1779904830110,42.66,74716.81,1.27,0.00598,1e-05,0.50653]
[1779904835163,42.66,74725.43,1.27,0.00607,1e-05,0.51302]
[1779904840199,42.66,74731.3,1.27,0.00615,1e-05,0.51902]
[1779904842213,42.66,74740.22,1.27,0.00627,1e-05,0.52825]
[1779904845233,42.66,74749.82,1.27,0.00641,1e-05,0.53833]
[1779904850273,42.66,74743.84,1.27,0.00632,1e-05,0.53203]
[1779904851301,42.66,74754.81,1.27,0.00648,1e-05,0.54364]
[1779904856326,42.66,74750.27,1.27,0.00642,1e-05,0.53881]
[1779904859347,42.66,74736.37,1.27,0.00622,1e-05,0.52425]
[1779904860353,42.66,74728.99,1.27,0.00612,1e-05,0.51665]
[1779904865400,42.66,74728.53,1.27,0.00611,1e-05,0.51618]
[1779904867406,42.66,74720.26,1.27,0.006,1e-05,0.50778]
[1779904872440,42.66,74721.89,1.27,0.00602,1e-05,0.50943]
[1779904876470,42.66,74729.19,1.27,0.00612,1e-05,0.51685]
[1779904881508,42.66,74735.62,1.27,0.00621,1e-05,0.52347]
[1779904883517,42.66,74745.2,1.27,0.00634,1e-05,0.53346]
[1779904888558,42.66,74746.22,1.27,0.00636,1e-05,0.53453]
[1779904893590,42.66,74750.19,1.27,0.00639,1e-05,0.5364]
[1779904898625,42.66,74745.96,1.27,0.00633,1e-05,0.53195]
[1779904903660,42.66,74751.04,1.27,0.0064,1e-05,0.5373]
[1779904908698,42.66,74756.03,1.27,0.00647,1e-05,0.5426]
[1779904911745,42.66,74766.13,1.27,0.00662,1e-05,0.55346]
[1779904916757,42.66,74758.56,1.27,0.00651,1e-05,0.5453]
[1779904921793,42.66,74766.07,1.27,0.00661,1e-05,0.5534]
[1779904923808,42.66,74775.17,1.27,0.00675,1e-05,0.56333]
[1779904928843,42.66,74776.29,1.27,0.00677,1e-05,0.56457]
[1779904933877,42.66,74782.31,1.27,0.00686,2e-05,0.57123]
[1779904937954,42.66,74789.52,1.27,0.00696,2e-05,0.57931]
[1779904942939,42.66,74796.4,1.27,0.00707,2e-05,0.5871]
[1779904948027,42.66,74778.93,1.27,0.0068,1e-05,0.56748]
[1779904954020,42.66,74779.5,1.27,0.00678,1e-05,0.5657]
[1779904957046,42.66,74768.09,1.27,0.00662,1e-05,0.55321]
[1779904962080,42.66,74770.44,1.27,0.00665,1e-05,0.55577]
[1779904967115,42.66,74772.05,1.27,0.00667,1e-05,0.55752]
[1779904972151,42.66,74770.46,1.27,0.00665,1e-05,0.55579]
[1779904977186,42.66,74772.87,1.27,0.00669,1e-05,0.55842]
[1779904983228,42.66,74773.38,1.27,0.00669,1e-05,0.55897]
[1779904988264,42.66,74772.84,1.27,0.00669,1e-05,0.55838]
[1779904993300,42.66,74773.09,1.27,0.00669,1e-05,0.55866]
[1779904998386,42.66,74774.72,1.27,0.00671,1e-05,0.56044]
[1779905004376,42.66,74774.96,1.27,0.00672,1e-05,0.5607]
[1779905009413,42.66,74781.42,1.27,0.00681,1e-05,0.56782]
[1779905011433,42.66,74791.47,1.27,0.00694,2e-05,0.5766]
[1779905013442,42.66,74798.58,1.27,0.00705,2e-05,0.58463]
[1779905017471,42.66,74811.22,1.27,0.00724,2e-05,0.59913]
[1779905022506,42.66,74805.78,1.27,0.00716,2e-05,0.59285]
[1779905027541,42.66,74813.58,1.27,0.00728,2e-05,0.60187]
[1779905030563,42.66,74822.06,1.27,0.00742,2e-05,0.6118]
[1779905035599,42.66,74822.83,1.27,0.00743,2e-05,0.61271]
[1779905037614,42.66,74812.79,1.27,0.00727,2e-05,0.60095]
[1779905042649,42.66,74792.49,1.27,0.00695,2e-05,0.57775]
[1779905047684,42.66,74784.85,1.27,0.00684,2e-05,0.56921]
[1779905052719,42.66,74786.95,1.27,0.00687,2e-05,0.57155]
[1779905057754,42.66,74783.18,1.27,0.00681,1e-05,0.56736]
[1779905062789,42.66,74782.57,1.27,0.0068,1e-05,0.56668]
[1779905065810,42.66,74771.75,1.27,0.00664,1e-05,0.55481]
[1779905067828,42.66,74765.01,1.27,0.00654,1e-05,0.54752]
[1779905072865,42.66,74752.98,1.27,0.00635,1e-05,0.5324]
[1779905077899,42.66,74754.77,1.27,0.00637,1e-05,0.53428]
[1779905078906,42.66,74763.11,1.27,0.00649,1e-05,0.54313]
[1779905082934,42.66,74770.63,1.27,0.0066,1e-05,0.55122]
[1779905084953,42.66,74763.19,1.27,0.00649,1e-05,0.54322]
[1779905085957,42.66,74750.09,1.27,0.00631,1e-05,0.52937]
[1779905086963,42.66,74739.97,1.27,0.00617,1e-05,0.51887]
[1779905092000,42.66,74742.58,1.27,0.0062,1e-05,0.52156]
[1779905097067,42.66,74749.27,1.27,0.00629,1e-05,0.52851]
[1779905102079,42.66,74750.22,1.27,0.00631,1e-05,0.5295]
[1779905106106,42.66,74741.37,1.27,0.00618,1e-05,0.52031]
[1779905110134,42.66,74731.18,1.27,0.00605,1e-05,0.50989]
[1779905112150,42.66,74720.15,1.27,0.0059,1e-05,0.49881]
[1779905114178,42.66,74733.3,1.27,0.00607,1e-05,0.51204]
[1779905115184,42.66,74748.84,1.27,0.00629,1e-05,0.52806]
[1779905119254,42.66,74756.9,1.27,0.0064,1e-05,0.53653]
[1779905125254,42.66,74759.02,1.27,0.00643,1e-05,0.53878]
[1779905130290,42.66,74762.21,1.27,0.00648,1e-05,0.54217]
[1779905133312,42.66,74755.33,1.27,0.00635,1e-05,0.53255]
[1779905137338,42.66,74746.77,1.27,0.00623,1e-05,0.52361]
[1779905142375,42.66,74746.77,1.27,0.00623,1e-05,0.52361]
[1779905147410,42.66,74747.98,1.27,0.00625,1e-05,0.52487]
[1779905152444,42.66,74747.45,1.27,0.00624,1e-05,0.52432]
[1779905157481,42.66,74751.29,1.27,0.0063,1e-05,0.52832]
[1779905162516,42.66,74753.11,1.27,0.00632,1e-05,0.53022]
[1779905165537,42.66,74759.9,1.27,0.00642,1e-05,0.53738]
[1779905170571,42.66,74758.72,1.27,0.0064,1e-05,0.53613]
[1779905175608,42.66,74757.21,1.27,0.00638,1e-05,0.53453]
[1779905180642,42.66,74754.33,1.27,0.00634,1e-05,0.5315]
[1779905185677,42.66,74751.31,1.27,0.0063,1e-05,0.52834]
[1779905190711,42.66,74746.86,1.27,0.00623,1e-05,0.52371]
[1779905192726,42.66,74741.85,1.27,0.00614,1e-05,0.51626]
[1779905193737,42.66,74734.79,1.27,0.00604,1e-05,0.50907]
[1779905198768,42.66,74739.87,1.27,0.00611,1e-05,0.51424]
[1779905201788,42.66,74756.05,1.27,0.00634,1e-05,0.531]
[1779905206823,42.66,74761.43,1.27,0.00641,1e-05,0.53667]
[1779905209368,42.66,74762.35,1.27,0.00642,1e-05,0.53764]
[1779905209480,42.66,74762.49,1.27,0.00643,1e-05,0.53779]
[1779905213196,42.66,74760.27,1.27,0.00639,1e-05,0.53544]
[1779905213293,42.66,74759.92,1.27,0.00639,1e-05,0.53507]
[1779905218908,42.66,74760.66,1.27,0.0064,1e-05,0.53585]
[1779905221931,42.66,74739.01,1.27,0.0061,1e-05,0.51336]
[1779905222937,42.66,74731.28,1.27,0.006,1e-05,0.50552]
[1779905227971,42.66,74734.94,1.27,0.00604,1e-05,0.50922]
[1779905228980,42.66,74745.08,1.27,0.00618,1e-05,0.51958]
[1779905234015,42.66,74751.27,1.27,0.00627,1e-05,0.526]
[1779905239053,42.66,74753.06,1.27,0.00629,1e-05,0.52787]
[1779905241067,42.66,74746.23,1.27,0.0062,1e-05,0.52077]
[1779905246099,42.66,74745.33,1.27,0.00619,1e-05,0.51984]
[1779905251134,42.66,74744.8,1.27,0.00615,1e-05,0.51702]
[1779905252141,42.66,74737.81,1.27,0.00606,1e-05,0.50988]
[1779905257182,42.66,74724.96,1.27,0.00589,1e-05,0.49698]
[1779905262217,42.66,74723.91,1.27,0.00587,1e-05,0.49593]
[1779905263262,42.66,74723.91,1.27,0.00587,1e-05,0.49593]
[1779905263327,42.66,74727.65,1.27,0.00592,1e-05,0.49966]
[1779905269266,42.66,74738.83,1.27,0.00607,1e-05,0.51092]
[1779905274301,42.66,74740.35,1.27,0.00609,1e-05,0.51247]
[1779905276262,42.66,74740.3,1.27,0.00609,1e-05,0.51242]
[1779905276363,42.66,74740.3,1.27,0.00609,1e-05,0.51242]
[1779905283367,42.66,74741.39,1.27,0.00611,1e-05,0.51353]
[1779905288409,42.66,74743.27,1.27,0.00613,1e-05,0.51545]
[1779905290477,42.66,74751.82,1.27,0.00625,1e-05,0.52427]
[1779905294444,42.66,74744.48,1.27,0.00615,1e-05,0.51669]
[1779905299481,42.66,74742.73,1.27,0.00612,1e-05,0.5149]
[1779905302502,42.66,74751.54,1.27,0.00625,1e-05,0.52398]
[1779905304230,42.66,74751.18,1.27,0.00624,1e-05,0.52361]
[1779905304519,42.66,74751.46,1.27,0.00624,1e-05,0.5239]
[1779905305524,42.66,74774.95,1.27,0.00658,1e-05,0.54878]
[1779905308332,42.66,74785.71,1.27,0.00674,1e-05,0.56049]
[1779905308547,42.66,74786.27,1.27,0.00674,1e-05,0.56111]
[1779905312575,42.66,74804.12,1.27,0.00699,2e-05,0.57856]
[1779905317611,42.66,74797.86,1.27,0.00689,2e-05,0.57153]
[1779905322645,42.66,74795.23,1.27,0.00685,2e-05,0.5686]
[1779905327681,42.66,74796.62,1.27,0.00687,2e-05,0.57015]
[1779905332715,42.66,74798.12,1.27,0.00689,2e-05,0.57182]
[1779905337752,42.66,74796.89,1.27,0.00688,2e-05,0.57045]
[1779905342796,42.66,74790.22,1.27,0.00678,1e-05,0.56305]
[1779905347835,42.66,74792.87,1.27,0.00681,2e-05,0.56598]
[1779905352869,42.66,74786.34,1.27,0.00672,1e-05,0.55878]
[1779905357904,42.66,74789.3,1.27,0.00676,1e-05,0.56203]
[1779905361382,42.66,74792.06,1.27,0.0068,1e-05,0.56508]
[1779905361487,42.66,74788.75,1.27,0.00675,1e-05,0.56143]
[1779905362949,42.66,74765.46,1.27,0.00641,1e-05,0.53627]
[1779905363955,42.66,74748.39,1.27,0.00618,1e-05,0.51844]
[1779905365856,42.66,74748.39,1.27,0.00618,1e-05,0.51844]
[1779905365970,42.66,74740.85,1.27,0.00607,1e-05,0.51072]
[1779905371004,42.66,74746.86,1.27,0.00613,1e-05,0.5146]
[1779905376044,42.66,74751.94,1.27,0.0062,1e-05,0.51982]
[1779905378055,42.66,74743.1,1.27,0.00608,1e-05,0.51076]
[1779905383092,42.66,74738.39,1.27,0.00601,1e-05,0.50598]
[1779905385108,42.66,74727.61,1.27,0.00587,1e-05,0.4952]
[1779905387119,42.66,74715.41,1.27,0.00571,1e-05,0.48322]
[1779905391201,42.66,74705.63,1.27,0.00559,1e-05,0.4738]
[1779905394169,42.66,74692.75,1.27,0.00543,1e-05,0.46162]
[1779905396182,42.66,74684.91,1.27,0.00533,1e-05,0.45434]
[1779905397188,42.66,74675.57,1.27,0.00522,1e-05,0.44579]
[1779905402224,42.66,74677.53,1.27,0.00524,1e-05,0.44758]
[1779905407260,42.66,74688.45,1.27,0.00537,1e-05,0.45762]
[1779905410287,42.66,74698.33,1.27,0.0055,1e-05,0.46686]
[1779905411343,42.66,74689.29,1.27,0.00538,1e-05,0.4584]
[1779905417335,42.66,74695.82,1.27,0.00546,1e-05,0.4645]
[1779905422369,42.66,74695.26,1.27,0.00546,1e-05,0.46397]
[1779905427405,42.66,74693.4,1.27,0.00543,1e-05,0.46223]
[1779905429419,42.66,74701.63,1.27,0.00554,1e-05,0.46999]
[1779905431432,42.66,74711.14,1.27,0.00563,1e-05,0.47694]
[1779905434454,42.66,74720.22,1.27,0.00575,1e-05,0.48573]
[1779905439490,42.66,74713.71,1.27,0.00566,1e-05,0.47941]
[1779905444527,42.66,74716.96,1.27,0.00571,1e-05,0.48256]
[1779905449560,42.66,74720.27,1.27,0.00575,1e-05,0.48578]
[1779905454596,42.66,74723.36,1.27,0.00579,1e-05,0.48881]
[1779905459629,42.66,74721.65,1.27,0.00577,1e-05,0.48713]
[1779905464666,42.66,74718.35,1.27,0.00572,1e-05,0.48391]
[1779905469701,42.66,74718.5,1.27,0.00573,1e-05,0.48406]
[1779905474740,42.66,74721.61,1.27,0.00577,1e-05,0.48709]
[1779905479771,42.66,74724.15,1.27,0.0058,1e-05,0.48958]
[1779905484806,42.66,74724.34,1.27,0.0058,1e-05,0.48977]
[1779905489958,42.66,74719.47,1.27,0.00574,1e-05,0.485]
[1779905490030,42.66,74691.74,1.27,0.00539,1e-05,0.45859]
[1779905491952,42.66,74691.59,1.27,0.00539,1e-05,0.45845]
[1779905491965,42.66,74679.94,1.27,0.00522,1e-05,0.44567]
[1779905493878,42.66,74693.29,1.27,0.00539,1e-05,0.45794]
[1779905494888,42.66,74704.47,1.27,0.00552,1e-05,0.46844]
[1779905499919,42.66,74704.83,1.27,0.00553,1e-05,0.46878]
[1779905501986,42.66,74693.11,1.27,0.00538,1e-05,0.45778]
[1779905507974,42.66,74693.15,1.27,0.00538,1e-05,0.45781]
[1779905513010,42.66,74688.94,1.27,0.00533,1e-05,0.45391]
[1779905515025,42.66,74681.77,1.27,0.00525,1e-05,0.44734]
[1779905520059,42.66,74680.67,1.27,0.00523,1e-05,0.44634]
[1779905525107,42.66,74682.14,1.27,0.00525,1e-05,0.44768]
[1779905526348,42.66,74682.14,1.27,0.00525,1e-05,0.44768]
[1779905526395,42.66,74672.77,1.27,0.00514,1e-05,0.4392]
[1779905529846,42.66,74671.5,1.27,0.00512,1e-05,0.43806]
[1779905529849,42.66,74671.39,1.27,0.00512,1e-05,0.43796]
[1779905535177,42.66,74671.54,1.27,0.00513,1e-05,0.4381]
[1779905540211,42.66,74670.94,1.27,0.00512,1e-05,0.43756]
[1779905541968,42.66,74670.94,1.27,0.00512,1e-05,0.43756]
[1779905542040,42.66,74666.04,1.27,0.00506,1e-05,0.4332]
[1779905543235,42.66,74651.38,1.27,0.00489,1e-05,0.42036]
[1779905547838,42.66,74647.29,1.27,0.00485,1e-05,0.41683]
[1779905547930,42.66,74651.71,1.27,0.0049,1e-05,0.42064]
[1779905553306,42.66,74662.53,1.27,0.005,1e-05,0.4281]
[1779905558995,42.66,74664.71,1.27,0.00502,1e-05,0.43002]
[1779905559034,42.66,74664.5,1.27,0.00502,1e-05,0.42984]
[1779905562553,42.66,74664.87,1.27,0.00503,1e-05,0.43016]
[1779905562630,42.66,74661.82,1.27,0.00499,1e-05,0.42748]
[1779905568411,42.66,74658.75,1.27,0.00496,1e-05,0.42479]
[1779905573445,42.66,74659.17,1.27,0.00496,1e-05,0.42516]
[1779905578480,42.66,74662.38,1.27,0.005,1e-05,0.42797]
[1779905583515,42.66,74652.89,1.27,0.00489,1e-05,0.4197]
[1779905587547,42.66,74638.77,1.27,0.00473,1e-05,0.40765]
[1779905591602,42.66,74636.87,1.27,0.00471,1e-05,0.40605]
[1779905591675,42.66,74616.89,1.27,0.0045,1e-05,0.38956]
[1779905596608,42.66,74603.34,1.27,0.00436,1e-05,0.3787]
[1779905600371,42.66,74596.62,1.27,0.00429,1e-05,0.37341]
[1779905600641,42.66,74586.18,1.27,0.00419,1e-05,0.36531]
[1779905605676,42.66,74593.96,1.27,0.00427,1e-05,0.37133]
[1779905608696,42.66,74587.09,1.27,0.0042,1e-05,0.36601]
[1779905610718,42.66,74580.28,1.27,0.00413,1e-05,0.36081]
[1779905611729,42.66,74569.51,1.27,0.00401,1e-05,0.35098]
[1779905612292,42.66,74569.51,1.27,0.00401,1e-05,0.35098]
[1779905612803,42.66,74571.94,1.27,0.00403,1e-05,0.35279]
[1779905615676,42.66,74579.66,1.27,0.00411,1e-05,0.35859]
[1779905615769,42.66,74565.54,1.27,0.00397,1e-05,0.34804]
[1779905617772,42.66,74574.56,1.27,0.00406,1e-05,0.35475]
[1779905618780,42.66,74581.92,1.27,0.00413,1e-05,0.3603]
[1779905619390,42.66,74581.92,1.27,0.00413,1e-05,0.3603]
[1779905619786,42.66,74594.63,1.27,0.00425,1e-05,0.37006]
[1779905622850,42.66,74592.96,1.27,0.00424,1e-05,0.36877]
[1779905622876,42.66,74594.6,1.27,0.00425,1e-05,0.37004]
[1779905628858,42.66,74596.08,1.27,0.00427,1e-05,0.37119]
[1779905633892,42.66,74587.33,1.27,0.00418,1e-05,0.36443]
[1779905638928,42.66,74582.48,1.27,0.00413,1e-05,0.36073]
[1779905641951,42.66,74570.49,1.27,0.00402,1e-05,0.35171]
[1779905642990,42.66,74570.49,1.27,0.00402,1e-05,0.35171]
[1779905643068,42.66,74586.07,1.27,0.00417,1e-05,0.36347]
[1779905646989,42.66,74559.94,1.27,0.00392,1e-05,0.34394]
[1779905651031,42.66,74575.33,1.27,0.00406,1e-05,0.35533]
[1779905651798,42.66,74575.33,1.27,0.00406,1e-05,0.35533]
[1779905652049,42.66,74577.78,1.27,0.00409,1e-05,0.35717]
[1779905657075,42.66,74582.84,1.27,0.00414,1e-05,0.361]
[1779905660096,42.66,74589.58,1.27,0.0042,1e-05,0.36616]
[1779905665141,42.66,74587.69,1.27,0.00418,1e-05,0.36471]
[1779905668155,42.66,74597.17,1.27,0.00428,1e-05,0.37204]
[1779905669161,42.66,74608.65,1.27,0.00439,1e-05,0.38109]
[1779905673237,42.66,74599.29,1.27,0.00428,1e-05,0.3719]
[1779905678228,42.66,74587.22,1.27,0.00416,1e-05,0.36258]
[1779905683268,42.66,74585.08,1.27,0.00414,1e-05,0.36095]
[1779905686285,42.66,74593.41,1.27,0.00422,1e-05,0.36734]
[1779905691320,42.66,74591.65,1.27,0.0042,1e-05,0.36598]
[1779905696356,42.66,74590.41,1.27,0.00419,1e-05,0.36503]
[1779905700389,42.66,74598.62,1.27,0.00427,1e-05,0.37138]
[1779905701398,42.66,74607.73,1.27,0.00436,1e-05,0.37854]
[1779905706426,42.66,74610.32,1.27,0.00439,1e-05,0.3806]
[1779905708443,42.66,74597.06,1.27,0.00426,1e-05,0.37017]
[1779905709451,42.66,74590.05,1.27,0.00419,1e-05,0.36475]
[1779905711465,42.66,74583.09,1.27,0.00412,1e-05,0.35944]
[1779905716500,42.66,74582.15,1.27,0.00411,1e-05,0.35873]
[1779905721535,42.66,74579.77,1.27,0.00409,1e-05,0.35693]
[1779905726571,42.66,74581.41,1.27,0.0041,1e-05,0.35817]
[1779905731606,42.66,74577.05,1.27,0.00404,1e-05,0.35316]
[1779905733661,42.66,74587.82,1.27,0.00415,1e-05,0.36128]
[1779905739663,42.66,74583.28,1.27,0.0041,1e-05,0.35784]
[1779905741677,42.66,74593.08,1.27,0.0042,1e-05,0.36531]
[1779905746712,42.66,74594.08,1.27,0.00421,1e-05,0.36608]
[1779905751746,42.66,74591.2,1.27,0.00418,1e-05,0.36387]
[1779905753800,42.66,74606.0,1.27,0.00433,1e-05,0.37536]
[1779905758824,42.66,74605.89,1.27,0.00432,1e-05,0.37528]
[1779905764069,42.66,74608.23,1.27,0.00435,1e-05,0.37712]
[1779905764910,42.66,74608.23,1.27,0.00435,1e-05,0.37712]
[1779905765011,42.66,74593.73,1.27,0.0042,1e-05,0.36581]
[1779905770896,42.66,74596.51,1.27,0.00423,1e-05,0.36796]
[1779905775932,42.66,74605.75,1.27,0.00432,1e-05,0.37517]
[1779905780966,42.66,74616.68,1.27,0.00443,1e-05,0.38385]
[1779905784995,42.66,74634.35,1.27,0.00462,1e-05,0.39825]
[1779905788017,42.66,74652.71,1.27,0.00482,1e-05,0.41369]
[1779905789540,42.66,74662.47,1.27,0.00493,1e-05,0.42211]
[1779905790034,42.66,74659.57,1.27,0.0049,1e-05,0.41959]
[1779905792961,42.66,74660.29,1.27,0.00488,1e-05,0.41825]
[1779905793061,42.66,74649.04,1.27,0.00476,1e-05,0.40864]
[1779905798099,42.66,74642.82,1.27,0.00469,1e-05,0.4034]
[1779905801120,42.66,74629.21,1.27,0.00454,1e-05,0.39214]
[1779905806154,42.66,74629.93,1.27,0.00455,1e-05,0.39273]
[1779905811189,42.66,74631.41,1.27,0.00457,1e-05,0.39394]
[1779905816224,42.66,74622.9,1.27,0.00448,1e-05,0.38701]
[1779905817232,42.66,74610.63,1.27,0.00435,1e-05,0.3772]
[1779905822266,42.66,74614.45,1.27,0.00439,1e-05,0.38024]
[1779905827301,42.66,74622.15,1.27,0.00447,1e-05,0.38641]
[1779905832337,42.66,74614.26,1.27,0.00439,1e-05,0.38008]
[1779905837373,42.66,74622.28,1.27,0.00447,1e-05,0.38651]
[1779905842413,42.66,74621.61,1.27,0.00446,1e-05,0.38597]
[1779905847446,42.66,74618.15,1.27,0.00443,1e-05,0.38319]
[1779905852483,42.66,74623.68,1.27,0.00447,1e-05,0.38579]
[1779905857525,42.66,74624.67,1.27,0.00448,1e-05,0.38659]
[1779905861559,42.66,74647.06,1.27,0.00471,1e-05,0.40504]
[1779905863575,42.66,74662.43,1.27,0.00488,1e-05,0.41814]
[1779905868609,42.66,74676.31,1.27,0.00504,1e-05,0.43027]
[1779905873644,42.66,74674.65,1.27,0.00502,1e-05,0.4288]
[1779905878679,42.66,74673.26,1.27,0.00501,1e-05,0.42758]
[1779905883715,42.66,74672.91,1.27,0.005,1e-05,0.42727]
[1779905888750,42.66,74673.87,1.27,0.00501,1e-05,0.42811]
[1779905893785,42.66,74685.17,1.27,0.00515,1e-05,0.43816]
[1779905898820,42.66,74692.52,1.27,0.00523,1e-05,0.44481]
[1779905903856,42.66,74702.19,1.27,0.00535,1e-05,0.45368]
[1779905908890,42.66,74705.43,1.27,0.00539,1e-05,0.45668]
[1779905913924,42.66,74699.94,1.27,0.0053,1e-05,0.44953]
[1779905918959,42.66,74710.68,1.27,0.00543,1e-05,0.45948]
[1779905923994,42.66,74715.58,1.27,0.00549,1e-05,0.46408]
[1779905929031,42.66,74714.28,1.27,0.00547,1e-05,0.46286]
[1779905933059,42.66,74696.89,1.27,0.00526,1e-05,0.44673]
[1779905938093,42.66,74691.36,1.27,0.0052,1e-05,0.44171]
[1779905943144,42.66,74690.35,1.27,0.00518,1e-05,0.44079]
[1779905948169,42.66,74685.29,1.27,0.00512,1e-05,0.43624]
[1779905953207,42.66,74670.03,1.27,0.00495,1e-05,0.42276]
[1779905958242,42.66,74662.32,1.27,0.00486,1e-05,0.41608]
[1779905963276,42.66,74663.99,1.27,0.00488,1e-05,0.41752]
[1779905968312,42.66,74672.45,1.27,0.00498,1e-05,0.42487]
[1779905973347,42.66,74683.42,1.27,0.00508,1e-05,0.43255]
[1779905978393,42.66,74687.06,1.27,0.00512,1e-05,0.4358]
[1779905979400,42.66,74702.02,1.27,0.0053,1e-05,0.44936]
[1779905980404,42.66,74717.47,1.27,0.00549,1e-05,0.46374]
[1779905983425,42.66,74729.31,1.27,0.00564,1e-05,0.47502]
[1779905988460,42.66,74723.44,1.27,0.00556,1e-05,0.4694]
[1779905993501,42.66,74715.27,1.27,0.00546,1e-05,0.46167]
[1779905998533,42.66,74716.15,1.27,0.00547,1e-05,0.4625]
[1779906003587,42.66,74701.17,1.27,0.00529,1e-05,0.44858]
[1779906008623,42.66,74696.37,1.27,0.00523,1e-05,0.4442]
[1779906013660,42.66,74700.72,1.27,0.00528,1e-05,0.44817]
[1779906018697,42.66,74698.37,1.27,0.00526,1e-05,0.44602]
[1779906023731,42.66,74698.62,1.27,0.00526,1e-05,0.44625]
[1779906028766,42.66,74695.64,1.27,0.00522,1e-05,0.44353]
[1779906033804,42.66,74695.64,1.27,0.0052,1e-05,0.44148]
[1779906038835,42.66,74697.12,1.27,0.00522,1e-05,0.44282]
[1779906043871,42.66,74677.65,1.27,0.00499,1e-05,0.42545]
[1779906049912,42.66,74676.53,1.27,0.00498,1e-05,0.42446]
[1779906054949,42.66,74670.02,1.27,0.0049,1e-05,0.4188]
[1779906059982,42.66,74662.61,1.27,0.00482,1e-05,0.41242]
[1779906065039,42.66,74678.87,1.27,0.005,1e-05,0.42652]
[1779906071066,42.66,74674.21,1.27,0.00495,1e-05,0.42244]
[1779906076100,42.66,74658.07,1.27,0.00477,1e-05,0.40856]
[1779906079120,42.66,74639.81,1.27,0.00457,1e-05,0.39332]
[1779906082142,42.66,74658.4,1.27,0.00477,1e-05,0.40884]
[1779906087176,42.66,74664.78,1.27,0.00484,1e-05,0.41428]
[1779906092212,42.66,74670.01,1.27,0.00488,1e-05,0.41682]
[1779906097246,42.66,74679.04,1.27,0.00498,1e-05,0.42467]
[1779906102282,42.66,74677.7,1.27,0.00497,1e-05,0.4235]
[1779906107316,42.66,74678.04,1.27,0.00497,1e-05,0.42379]
[1779906112351,42.66,74681.62,1.27,0.00501,1e-05,0.42694]
[1779906117387,42.66,74679.23,1.27,0.00498,1e-05,0.42484]
[1779906122427,42.66,74677.71,1.27,0.00497,1e-05,0.42351]
[1779906127467,42.66,74671.14,1.27,0.00489,1e-05,0.41779]
[1779906132500,42.66,74678.72,1.27,0.00498,1e-05,0.42439]
[1779906135528,42.66,74705.58,1.27,0.0053,1e-05,0.44848]
[1779906140561,42.66,74712.77,1.27,0.00538,1e-05,0.45512]
[1779906145602,42.66,74721.17,1.27,0.00549,1e-05,0.46298]
[1779906150639,42.66,74725.2,1.27,0.00554,1e-05,0.46679]
[1779906155674,42.66,74732.83,1.27,0.00561,1e-05,0.47192]
[1779906160709,42.66,74726.12,1.27,0.00552,1e-05,0.46553]
[1779906165743,42.66,74730.63,1.27,0.00558,1e-05,0.46982]
[1779906170779,42.66,74729.99,1.27,0.00557,1e-05,0.46921]
[1779906175813,42.66,74737.83,1.27,0.00567,1e-05,0.47673]
[1779906180849,42.66,74736.32,1.27,0.00565,1e-05,0.47528]
[1779906185883,42.66,74742.79,1.27,0.00574,1e-05,0.48155]
[1779906190918,42.66,74737.41,1.27,0.00567,1e-05,0.47633]
[1779906195956,42.66,74731.08,1.27,0.00559,1e-05,0.47025]
[1779906200989,42.66,74731.36,1.27,0.00559,1e-05,0.47051]
[1779906206026,42.66,74736.55,1.27,0.00566,1e-05,0.4755]
[1779906211062,42.66,74726.79,1.27,0.00551,1e-05,0.46403]
[1779906216101,42.66,74729.54,1.27,0.00554,1e-05,0.46663]
[1779906221133,42.66,74726.84,1.27,0.00551,1e-05,0.46407]
[1779906226169,42.66,74722.3,1.27,0.00545,1e-05,0.4598]
[1779906231206,42.66,74720.66,1.27,0.00543,1e-05,0.45826]
[1779906237308,42.66,74723.78,1.27,0.00547,1e-05,0.46119]
[1779906243288,42.66,74727.43,1.27,0.00552,1e-05,0.46463]
[1779906248324,42.66,74726.8,1.27,0.00551,1e-05,0.46403]
[1779906253357,42.66,74736.64,1.27,0.00563,1e-05,0.47342]
[1779906258392,42.66,74725.69,1.27,0.00549,1e-05,0.46299]
[1779906263427,42.66,74721.07,1.27,0.00544,1e-05,0.45864]
[1779906268463,42.66,74721.26,1.27,0.00544,1e-05,0.45882]
[1779906273497,42.66,74737.98,1.27,0.00562,1e-05,0.47254]
[1779906278537,42.66,74738.66,1.27,0.00563,1e-05,0.47319]
[1779906283573,42.66,74742.62,1.27,0.00568,1e-05,0.47701]
[1779906288607,42.66,74739.79,1.27,0.00565,1e-05,0.47428]
[1779906293641,42.66,74734.97,1.27,0.00559,1e-05,0.46966]
[1779906299685,42.66,74736.93,1.27,0.00561,1e-05,0.47153]
[1779906304720,42.66,74733.86,1.27,0.00557,1e-05,0.4686]
[1779906309755,42.66,74737.31,1.27,0.00562,1e-05,0.4719]
[1779906314790,42.66,74736.21,1.27,0.0056,1e-05,0.47084]
[1779906319826,42.66,74717.01,1.27,0.00536,1e-05,0.45276]
[1779906324861,42.66,74726.28,1.27,0.00548,1e-05,0.46141]
[1779906329896,42.66,74739.26,1.27,0.00564,1e-05,0.47377]
[1779906334931,42.66,74742.1,1.27,0.00565,1e-05,0.47433]
[1779906339967,42.66,74743.02,1.27,0.00566,1e-05,0.47522]
[1779906345003,42.66,74741.16,1.27,0.00564,1e-05,0.47343]
[1779906350037,42.66,74738.17,1.27,0.0056,1e-05,0.47056]
[1779906356079,42.66,74737.9,1.27,0.0056,1e-05,0.4703]
[1779906361180,42.66,74742.28,1.27,0.00565,1e-05,0.47451]
[1779906364199,42.66,74754.27,1.27,0.00581,1e-05,0.48619]
[1779906369232,42.66,74759.67,1.27,0.00588,1e-05,0.49153]
[1779906374267,42.66,74761.58,1.27,0.00591,1e-05,0.49343]
[1779906379304,42.66,74769.94,1.27,0.00602,1e-05,0.50182]
[1779906382323,42.66,74784.57,1.27,0.00622,1e-05,0.51678]
[1779906387358,42.66,74778.25,1.27,0.00613,1e-05,0.51027]
[1779906392393,42.66,74778.82,1.27,0.00612,1e-05,0.50857]
[1779906397428,42.66,74779.13,1.27,0.00612,1e-05,0.50888]
[1779906402468,42.66,74780.53,1.27,0.00614,1e-05,0.51032]
[1779906407499,42.66,74779.98,1.27,0.00613,1e-05,0.50975]
[1779906412535,42.66,74777.61,1.27,0.0061,1e-05,0.50733]
[1779906417571,42.66,74782.0,1.27,0.00616,1e-05,0.51183]
[1779906422606,42.66,74784.27,1.27,0.00619,1e-05,0.51416]
[1779906427640,42.66,74795.59,1.27,0.00635,1e-05,0.52595]
[1779906432676,42.66,74788.99,1.27,0.00626,1e-05,0.51905]
[1779906437711,42.66,74790.37,1.27,0.00628,1e-05,0.52049]
[1779906442746,42.66,74789.5,1.27,0.00626,1e-05,0.51958]
[1779906447782,42.66,74794.12,1.27,0.00633,1e-05,0.52441]
[1779906452817,42.66,74807.18,1.27,0.00649,1e-05,0.53588]
[1779906457852,42.66,74809.15,1.27,0.00652,1e-05,0.53799]
[1779906462886,42.66,74806.66,1.27,0.00648,1e-05,0.53532]
[1779906467922,42.66,74805.43,1.27,0.00646,1e-05,0.53401]
[1779906472957,42.66,74801.95,1.27,0.00641,1e-05,0.53031]
[1779906476985,42.66,74789.0,1.27,0.00623,1e-05,0.51674]
[1779906480014,42.66,74777.17,1.27,0.00607,1e-05,0.5046]
[1779906485082,42.66,74767.04,1.27,0.00593,1e-05,0.49439]
[1779906490122,42.66,74753.97,1.27,0.00576,1e-05,0.48148]
[1779906492136,42.66,74736.1,1.27,0.00553,1e-05,0.46428]
[1779906497172,42.66,74729.9,1.27,0.00545,1e-05,0.45844]
[1779906502210,42.66,74729.28,1.27,0.00544,1e-05,0.45786]
[1779906507242,42.66,74734.85,1.27,0.00551,1e-05,0.4631]
[1779906512277,42.66,74734.47,1.27,0.00548,1e-05,0.4606]
[1779906517312,42.66,74736.32,1.27,0.0055,1e-05,0.46235]
[1779906522348,42.66,74740.63,1.27,0.00556,1e-05,0.46644]
[1779906527383,42.66,74746.82,1.27,0.00564,1e-05,0.47236]
[1779906532417,42.66,74744.63,1.27,0.00561,1e-05,0.47026]
[1779906537452,42.66,74742.94,1.27,0.00559,1e-05,0.46864]
[1779906542487,42.66,74745.39,1.27,0.00562,1e-05,0.47098]
[1779906547523,42.66,74748.73,1.27,0.00566,1e-05,0.4742]
[1779906552557,42.66,74759.08,1.27,0.0058,1e-05,0.48428]
[1779906557592,42.66,74763.76,1.27,0.00586,1e-05,0.48889]
[1779906563635,42.66,74769.88,1.27,0.00594,1e-05,0.49498]
[1779906568673,42.66,74771.84,1.27,0.00597,1e-05,0.49695]
[1779906573704,42.66,74777.53,1.27,0.00602,1e-05,0.50042]
[1779906578739,42.66,74780.48,1.27,0.00606,1e-05,0.5034]
[1779906583775,42.66,74783.31,1.27,0.0061,1e-05,0.50628]
[1779906588810,42.66,74785.58,1.27,0.00613,1e-05,0.5086]
[1779906594851,42.66,74788.25,1.27,0.00617,1e-05,0.51134]
[1779906599887,42.66,74794.28,1.27,0.00625,1e-05,0.51758]
[1779906602908,42.66,74777.32,1.27,0.00601,1e-05,0.5002]
[1779906607945,42.66,74785.27,1.27,0.00612,1e-05,0.50829]
[1779906612981,42.66,74789.21,1.27,0.00618,1e-05,0.51233]
[1779906619023,42.66,74794.27,1.27,0.00625,1e-05,0.51757]
[1779906624058,42.66,74790.66,1.27,0.0062,1e-05,0.51383]
[1779906629092,42.66,74790.71,1.27,0.0062,1e-05,0.51388]
[1779906634130,42.66,74791.23,1.27,0.00618,1e-05,0.5121]
[1779906639164,42.66,74779.65,1.27,0.00602,1e-05,0.50029]
[1779906645207,42.66,74776.15,1.27,0.00597,1e-05,0.49676]
[1779906650262,42.66,74773.12,1.27,0.00593,1e-05,0.49372]
[1779906655277,42.66,74778.07,1.27,0.006,1e-05,0.49869]
[1779906660314,42.66,74777.17,1.27,0.00599,1e-05,0.49779]
[1779906663346,42.66,74793.72,1.27,0.00621,1e-05,0.51467]
[1779906668380,42.66,74779.61,1.27,0.00602,1e-05,0.50025]
[1779906673415,42.66,74782.73,1.27,0.00606,1e-05,0.50341]
[1779906678450,42.66,74785.81,1.27,0.0061,1e-05,0.50654]
[1779906683491,42.66,74779.21,1.27,0.00601,1e-05,0.49984]
[1779906688524,42.66,74773.82,1.27,0.00594,1e-05,0.49442]
[1779906693559,42.66,74773.84,1.27,0.00591,1e-05,0.49219]
[1779906698594,42.66,74775.58,1.27,0.00594,1e-05,0.49393]
[1779906703629,42.66,74784.85,1.27,0.00606,1e-05,0.50328]
[1779906708664,42.66,74781.14,1.27,0.00601,1e-05,0.49952]
[1779906714707,42.66,74782.43,1.27,0.00603,1e-05,0.50082]
[1779906719741,42.66,74783.98,1.27,0.00605,1e-05,0.50239]
[1779906724777,42.66,74795.5,1.27,0.00621,1e-05,0.5142]
[1779906729814,42.66,74806.94,1.27,0.00637,1e-05,0.52614]
[1779906734857,42.66,74805.54,1.27,0.00635,1e-05,0.52467]
[1779906736863,42.66,74787.71,1.27,0.0061,1e-05,0.50619]
[1779906741896,42.66,74792.45,1.27,0.00617,1e-05,0.51105]
[1779906746933,42.66,74791.03,1.27,0.00615,1e-05,0.50959]
[1779906751967,42.66,74792.55,1.27,0.00614,1e-05,0.50884]
[1779906757003,42.66,74793.09,1.27,0.00615,1e-05,0.5094]
[1779906762038,42.66,74786.41,1.27,0.00606,1e-05,0.50258]
[1779906767073,42.66,74790.54,1.27,0.00612,1e-05,0.50679]
[1779906772108,42.66,74796.11,1.27,0.00619,1e-05,0.51251]
[1779906777143,42.66,74790.13,1.27,0.00611,1e-05,0.50637]
[1779906782182,42.66,74794.79,1.27,0.00617,1e-05,0.51115]
[1779906787217,42.66,74801.12,1.27,0.00626,1e-05,0.5177]
[1779906792252,42.66,74801.12,1.27,0.00626,1e-05,0.5177]
[1779906797292,42.66,74801.94,1.27,0.00628,1e-05,0.51855]
[1779906802328,42.66,74797.29,1.27,0.00621,1e-05,0.51373]
[1779906807362,42.66,74797.16,1.27,0.00621,1e-05,0.51359]
[1779906811390,42.66,74784.13,1.27,0.006,1e-05,0.49799]
[1779906816425,42.66,74787.07,1.27,0.00604,1e-05,0.50096]
[1779906821461,42.66,74798.27,1.27,0.0062,1e-05,0.51242]
[1779906826495,42.66,74801.72,1.27,0.00624,1e-05,0.51599]
[1779906831530,42.66,74796.37,1.27,0.00617,1e-05,0.51046]
[1779906836566,42.66,74794.1,1.27,0.00614,1e-05,0.50813]
[1779906840593,42.66,74778.56,1.27,0.00593,1e-05,0.49241]
[1779906845628,42.66,74782.91,1.27,0.00598,1e-05,0.49677]
[1779906850663,42.66,74781.82,1.27,0.00597,1e-05,0.49567]
[1779906855698,42.66,74787.83,1.27,0.00605,1e-05,0.50174]
[1779906860734,42.66,74786.07,1.27,0.00603,1e-05,0.49995]
[1779906865768,42.66,74785.43,1.27,0.00602,1e-05,0.49931]
[1779906868790,42.66,74772.86,1.27,0.00585,1e-05,0.48674]
[1779906873828,42.66,74778.3,1.27,0.0059,1e-05,0.4899]
[1779906878859,42.66,74783.33,1.27,0.00596,1e-05,0.49492]
[1779906883894,42.66,74788.53,1.27,0.00603,1e-05,0.50016]
[1779906888929,42.66,74795.46,1.27,0.00613,1e-05,0.50722]
[1779906893964,42.66,74792.86,1.27,0.00609,1e-05,0.50456]
[1779906899001,42.66,74792.34,1.27,0.00609,1e-05,0.50403]
[1779906904037,42.66,74795.85,1.27,0.00614,1e-05,0.50762]
[1779906909073,42.66,74791.16,1.27,0.00607,1e-05,0.50283]
[1779906916138,42.66,74791.12,1.27,0.00607,1e-05,0.50279]
[1779906921172,42.66,74791.27,1.27,0.00607,1e-05,0.50294]
[1779906926207,42.66,74789.86,1.27,0.00605,1e-05,0.50151]
[1779906931242,42.66,74789.22,1.27,0.00602,1e-05,0.49858]
[1779906936278,42.66,74789.38,1.27,0.00602,1e-05,0.49874]
[1779906941313,42.66,74793.66,1.27,0.00608,1e-05,0.50308]
[1779906946349,42.66,74792.42,1.27,0.00606,1e-05,0.50182]
[1779906952391,42.66,74792.99,1.27,0.00607,1e-05,0.5024]
[1779906959440,42.66,74794.16,1.27,0.00608,1e-05,0.50359]
[1779906964475,42.66,74788.77,1.27,0.00601,1e-05,0.49813]
[1779906969510,42.66,74793.82,1.27,0.00608,1e-05,0.50324]
[1779906974545,42.66,74797.35,1.27,0.00613,1e-05,0.50685]
[1779906979579,42.66,74800.18,1.27,0.00617,1e-05,0.50975]
[1779906984617,42.66,74811.83,1.27,0.00633,1e-05,0.52186]
[1779906989658,42.66,74803.51,1.27,0.00621,1e-05,0.51319]
[1779906994689,42.66,74793.67,1.27,0.00605,1e-05,0.5008]
[1779906999727,42.66,74788.59,1.27,0.00598,1e-05,0.49567]
[1779907004760,42.66,74790.85,1.27,0.00601,1e-05,0.49795]
[1779907009795,42.66,74797.68,1.27,0.00611,1e-05,0.50488]
[1779907014831,42.66,74792.83,1.27,0.00604,1e-05,0.49995]
[1779907019866,42.66,74795.16,1.27,0.00607,1e-05,0.50231]
[1779907024904,42.66,74788.25,1.27,0.00598,1e-05,0.49533]
[1779907029938,42.66,74785.49,1.27,0.00594,1e-05,0.49256]
[1779907034973,42.66,74786.72,1.27,0.00596,1e-05,0.49379]
[1779907039000,42.66,74799.05,1.27,0.00613,1e-05,0.50628]
[1779907044042,42.66,74795.45,1.27,0.00608,1e-05,0.50261]
[1779907049074,42.66,74803.1,1.27,0.00618,1e-05,0.51044]
[1779907054109,42.66,74800.25,1.27,0.00611,1e-05,0.5052]
[1779907059143,42.66,74802.5,1.27,0.00615,1e-05,0.50751]
[1779907065187,42.66,74801.31,1.27,0.00613,1e-05,0.50629]
[1779907070223,42.66,74801.19,1.27,0.00613,1e-05,0.50617]
[1779907075257,42.66,74788.84,1.27,0.00596,1e-05,0.49365]
[1779907080296,42.66,74779.77,1.27,0.00584,1e-05,0.48463]
[1779907085326,42.66,74775.32,1.27,0.00578,1e-05,0.48025]
[1779907090369,42.66,74777.05,1.27,0.0058,1e-05,0.48195]
[1779907095405,42.66,74779.16,1.27,0.00583,1e-05,0.48403]
[1779907100440,42.66,74781.82,1.27,0.00586,1e-05,0.48666]
[1779907104467,42.66,74794.34,1.27,0.00603,1e-05,0.49919]
[1779907109516,42.66,74799.38,1.27,0.0061,1e-05,0.50432]
[1779907114539,42.66,74797.55,1.27,0.00605,1e-05,0.50016]
[1779907119573,42.66,74797.39,1.27,0.00605,1e-05,0.5]
[1779907124608,42.66,74806.69,1.27,0.00618,1e-05,0.5095]
[1779907129644,42.66,74811.94,1.27,0.00625,1e-05,0.51493]
[1779907134677,42.66,74808.65,1.27,0.0062,1e-05,0.51152]
[1779907139712,42.66,74809.93,1.27,0.00622,1e-05,0.51285]
[1779907144748,42.66,74810.22,1.27,0.00623,1e-05,0.51315]
[1779907149782,42.66,74810.83,1.27,0.00624,1e-05,0.51378]
[1779907154819,42.66,74814.36,1.27,0.00629,1e-05,0.51745]
[1779907158847,42.66,74829.03,1.27,0.0065,1e-05,0.53295]
[1779907163885,42.66,74829.33,1.27,0.0065,1e-05,0.53327]
[1779907168926,42.66,74827.32,1.27,0.00647,1e-05,0.53112]
[1779907173959,42.66,74823.17,1.27,0.00638,1e-05,0.52434]
[1779907178993,42.66,74820.57,1.27,0.00635,1e-05,0.5216]
[1779907184031,42.66,74815.51,1.27,0.00627,1e-05,0.5163]
[1779907189063,42.66,74810.67,1.27,0.00621,1e-05,0.51128]
[1779907194098,42.66,74808.61,1.27,0.00618,1e-05,0.50915]
[1779907199133,42.66,74813.81,1.27,0.00625,1e-05,0.51453]
[1779907204168,42.66,74818.47,1.27,0.00632,1e-05,0.5194]
[1779907209203,42.66,74816.26,1.27,0.00628,1e-05,0.51709]
[1779907214238,42.66,74817.1,1.27,0.0063,1e-05,0.51796]
[1779907219273,42.66,74818.4,1.27,0.00632,1e-05,0.51932]
[1779907224308,42.66,74815.12,1.27,0.00627,1e-05,0.5159]
[1779907229344,42.66,74817.27,1.27,0.0063,1e-05,0.51814]
[1779907234406,42.66,74815.78,1.27,0.00625,1e-05,0.51424]
[1779907239413,42.66,74807.6,1.27,0.00613,1e-05,0.5058]
[1779907244478,42.66,74816.35,1.27,0.00626,1e-05,0.51483]
[1779907249485,42.66,74819.05,1.27,0.0063,1e-05,0.51765]
[1779907254519,42.66,74819.93,1.27,0.00631,1e-05,0.51857]
[1779907259556,42.66,74824.53,1.27,0.00637,1e-05,0.5234]
[1779907264590,42.66,74838.26,1.27,0.00658,1e-05,0.53805]
[1779907269625,42.66,74849.54,1.27,0.00674,2e-05,0.55033]
[1779907274688,42.66,74849.13,1.27,0.00674,2e-05,0.54988]
[1779907279695,42.66,74845.58,1.27,0.00668,2e-05,0.54599]
[1779907284729,42.66,74835.79,1.27,0.00654,1e-05,0.53539]
[1779907289765,42.66,74835.27,1.27,0.00653,1e-05,0.53483]
[1779907294799,42.66,74840.2,1.27,0.00658,1e-05,0.53772]
[1779907299837,42.66,74845.28,1.27,0.00665,1e-05,0.54322]
[1779907304869,42.66,74846.08,1.27,0.00666,1e-05,0.54409]
[1779907309905,42.66,74847.86,1.27,0.00669,2e-05,0.54604]
[1779907314940,42.66,74853.49,1.27,0.00678,2e-05,0.55222]
[1779907319974,42.66,74843.88,1.27,0.00663,1e-05,0.5417]
[1779907324010,42.66,74868.56,1.27,0.00701,2e-05,0.56905]
[1779907329037,42.66,74872.2,1.27,0.00707,2e-05,0.57318]
[1779907334072,42.66,74872.87,1.27,0.00708,2e-05,0.57394]
[1779907339108,42.66,74871.07,1.27,0.00705,2e-05,0.5719]
[1779907344142,42.66,74872.9,1.27,0.00708,2e-05,0.57398]
[1779907349179,42.66,74872.99,1.27,0.00708,2e-05,0.57408]
[1779907354213,42.66,74878.34,1.27,0.00713,2e-05,0.57765]
[1779907359248,42.66,74883.6,1.27,0.00722,2e-05,0.5837]
[1779907364282,42.66,74886.47,1.27,0.00726,2e-05,0.58703]
[1779907369318,42.66,74888.11,1.27,0.00729,2e-05,0.58893]
[1779907374353,42.66,74885.59,1.27,0.00725,2e-05,0.586]
[1779907379388,42.66,74883.47,1.27,0.00721,2e-05,0.58355]
[1779907384430,42.66,74879.32,1.27,0.00715,2e-05,0.57877]
[1779907389466,42.66,74870.38,1.27,0.00701,2e-05,0.56859]
[1779907393492,42.66,74883.49,1.27,0.00721,2e-05,0.58357]
[1779907398526,42.66,74881.18,1.27,0.00718,2e-05,0.58091]
[1779907403564,42.66,74878.92,1.27,0.00714,2e-05,0.57831]
[1779907408597,42.66,74876.6,1.27,0.0071,2e-05,0.57566]
[1779907413631,42.66,74877.12,1.27,0.00708,2e-05,0.57371]
[1779907418666,42.66,74877.42,1.27,0.00709,2e-05,0.57405]
[1779907423701,42.66,74880.3,1.27,0.00713,2e-05,0.57734]
[1779907428737,42.66,74881.08,1.27,0.00715,2e-05,0.57823]
[1779907433772,42.66,74879.35,1.27,0.00712,2e-05,0.57625]
[1779907438807,42.66,74878.83,1.27,0.00711,2e-05,0.57566]
[1779907442835,42.66,74865.11,1.27,0.00689,2e-05,0.56015]
[1779907447869,42.66,74865.01,1.27,0.00689,2e-05,0.56004]
[1779907452904,42.66,74866.81,1.27,0.00692,2e-05,0.56205]
[1779907457939,42.66,74868.55,1.27,0.00695,2e-05,0.56401]
[1779907462975,42.66,74869.42,1.27,0.00696,2e-05,0.56498]
[1779907468014,42.66,74871.83,1.27,0.007,2e-05,0.5677]
[1779907473052,42.66,74873.8,1.27,0.007,2e-05,0.5674]
[1779907478084,42.66,74880.3,1.27,0.0071,2e-05,0.57479]
[1779907483119,42.66,74877.67,1.27,0.00706,2e-05,0.57179]
[1779907488155,42.66,74871.95,1.27,0.00697,2e-05,0.56531]
[1779907493191,42.66,74870.97,1.27,0.00696,2e-05,0.56421]
[1779907498229,42.66,74871.2,1.27,0.00696,2e-05,0.56447]
[1779907503265,42.66,74871.91,1.27,0.00697,2e-05,0.56527]
[1779907508304,42.66,74873.18,1.27,0.00699,2e-05,0.5667]
[1779907513337,42.66,74874.16,1.27,0.007,2e-05,0.56781]
[1779907518373,42.66,74874.79,1.27,0.00701,2e-05,0.56852]
[1779907523407,42.66,74874.47,1.27,0.00701,2e-05,0.56816]
[1779907528443,42.66,74873.36,1.27,0.00699,2e-05,0.56691]
[1779907533486,42.66,74871.66,1.27,0.00694,2e-05,0.56247]
[1779907538520,42.66,74873.86,1.27,0.00697,2e-05,0.56495]
[1779907543557,42.66,74871.43,1.27,0.00693,2e-05,0.56221]
[1779907548596,42.66,74858.99,1.27,0.00674,2e-05,0.5484]
[1779907554638,42.66,74866.66,1.27,0.00686,2e-05,0.55688]
[1779907559673,42.66,74863.98,1.27,0.00682,2e-05,0.55391]
[1779907564708,42.66,74866.19,1.27,0.00685,2e-05,0.55636]
[1779907569749,42.66,74865.93,1.27,0.00685,2e-05,0.55607]
[1779907574780,42.66,74868.03,1.27,0.00688,2e-05,0.55841]
[1779907579816,42.66,74868.64,1.27,0.00689,2e-05,0.55909]
[1779907584851,42.66,74868.35,1.27,0.00688,2e-05,0.55877]
[1779907585857,42.66,74856.12,1.27,0.0067,2e-05,0.54525]
[1779907590893,42.66,74851.6,1.27,0.00663,1e-05,0.54033]
[1779907595927,42.66,74852.16,1.27,0.00661,1e-05,0.5385]
[1779907600962,42.66,74850.7,1.27,0.00659,1e-05,0.53692]
[1779907605998,42.66,74855.43,1.27,0.00666,2e-05,0.54205]
[1779907611033,42.66,74858.48,1.27,0.0067,2e-05,0.54538]
[1779907616068,42.66,74851.28,1.27,0.0066,1e-05,0.53754]
[1779907621103,42.66,74849.15,1.27,0.00656,1e-05,0.53524]
[1779907626139,42.66,74848.46,1.27,0.00655,1e-05,0.5345]
[1779907631173,42.66,74849.82,1.27,0.00657,1e-05,0.53597]
[1779907636208,42.66,74849.01,1.27,0.00656,1e-05,0.53509]
[1779907641244,42.66,74848.78,1.27,0.00656,1e-05,0.53484]
[1779907646279,42.66,74849.16,1.27,0.00656,1e-05,0.53525]
[1779907651313,42.66,74848.59,1.27,0.00653,1e-05,0.53222]
[1779907657393,42.66,74848.92,1.27,0.00653,1e-05,0.53257]
[1779907662395,42.66,74847.87,1.27,0.00652,1e-05,0.53145]
[1779907667436,42.66,74847.93,1.27,0.00652,1e-05,0.53151]
[1779907672466,42.66,74848.11,1.27,0.00652,1e-05,0.5317]
[1779907677502,42.66,74855.88,1.27,0.00664,1e-05,0.54009]
[1779907682537,42.66,74860.51,1.27,0.0067,2e-05,0.54514]
[1779907687573,42.66,74861.17,1.27,0.00671,2e-05,0.54586]
[1779907692606,42.66,74860.55,1.27,0.00671,2e-05,0.54518]
[1779907697642,42.66,74862.06,1.27,0.00673,2e-05,0.54684]
[1779907702677,42.66,74863.03,1.27,0.00674,2e-05,0.5479]
[1779907707711,42.66,74864.29,1.27,0.00676,2e-05,0.54929]
[1779907712747,42.66,74871.53,1.27,0.00684,2e-05,0.55481]
[1779907717781,42.66,74867.17,1.27,0.00678,2e-05,0.54998]
[1779907722819,42.66,74867.42,1.27,0.00678,2e-05,0.55026]
[1779907727853,42.66,74869.42,1.27,0.00681,2e-05,0.55247]
[1779907732889,42.66,74869.66,1.27,0.00681,2e-05,0.55274]
[1779907737957,42.66,74870.89,1.27,0.00683,2e-05,0.5541]
[1779907742958,42.66,74871.31,1.27,0.00684,2e-05,0.55457]
[1779907747993,42.66,74871.76,1.27,0.00685,2e-05,0.55507]
[1779907753032,42.66,74873.86,1.27,0.00688,2e-05,0.55741]
[1779907758064,42.66,74872.29,1.27,0.00686,2e-05,0.55566]
[1779907763099,42.66,74878.92,1.27,0.00696,2e-05,0.56308]
[1779907768168,42.66,74877.33,1.27,0.00693,2e-05,0.56129]
[1779907771156,42.66,74861.42,1.27,0.00666,2e-05,0.54121]
[1779907776191,42.66,74858.24,1.27,0.00661,1e-05,0.53776]
[1779907780220,42.66,74871.51,1.27,0.00681,2e-05,0.5523]
[1779907786262,42.66,74875.4,1.27,0.00687,2e-05,0.55662]
[1779907791296,42.66,74872.04,1.27,0.00682,2e-05,0.55288]
[1779907796332,42.66,74883.4,1.27,0.007,2e-05,0.5656]
[1779907801367,42.66,74871.38,1.27,0.00681,2e-05,0.55215]
[1779907806401,42.66,74871.51,1.27,0.00681,2e-05,0.5523]
[1779907811436,42.66,74874.87,1.27,0.00686,2e-05,0.55603]
[1779907816472,42.66,74871.4,1.27,0.00681,2e-05,0.55217]
[1779907821507,42.66,74871.28,1.27,0.00681,2e-05,0.55204]
[1779907826542,42.66,74871.73,1.27,0.00682,2e-05,0.55254]
[1779907831576,42.66,74873.04,1.27,0.00681,2e-05,0.5515]
[1779907836615,42.66,74875.18,1.27,0.00684,2e-05,0.55387]
[1779907841647,42.66,74876.1,1.27,0.00685,2e-05,0.5549]
[1779907848749,42.66,74876.11,1.27,0.00685,2e-05,0.55491]
[1779907854737,42.66,74876.09,1.27,0.00685,2e-05,0.55488]
[1779907859775,42.66,74867.89,1.27,0.00673,2e-05,0.54582]
[1779907864810,42.66,74872.92,1.27,0.0068,2e-05,0.55137]
[1779907869845,42.66,74866.91,1.27,0.00671,2e-05,0.54475]
[1779907874881,42.66,74858.86,1.27,0.00659,1e-05,0.53599]
[1779907879919,42.66,74867.05,1.27,0.00672,2e-05,0.5449]
[1779907884950,42.66,74870.0,1.27,0.00676,2e-05,0.54814]
[1779907890991,42.66,74878.57,1.27,0.00689,2e-05,0.55765]
[1779907896027,42.66,74881.1,1.27,0.0069,2e-05,0.55796]
[1779907901061,42.66,74882.5,1.27,0.00692,2e-05,0.55953]
[1779907906097,42.66,74890.11,1.27,0.00704,2e-05,0.56812]
[1779907911132,42.66,74894.66,1.27,0.00712,2e-05,0.5733]
[1779907916166,42.66,74904.33,1.27,0.00727,2e-05,0.58445]
[1779907921205,42.66,74903.25,1.27,0.00725,2e-05,0.5832]
[1779907926239,42.66,74904.54,1.27,0.00727,2e-05,0.58469]
[1779907931273,42.66,74899.21,1.27,0.00719,2e-05,0.57852]
[1779907936310,42.66,74903.74,1.27,0.00726,2e-05,0.58376]
[1779907941344,42.66,74905.23,1.27,0.00729,2e-05,0.5855]
[1779907947386,42.66,74902.91,1.27,0.00725,2e-05,0.5828]
[1779907952422,42.66,74902.78,1.27,0.00721,2e-05,0.58006]
[1779907957455,42.66,74900.41,1.27,0.00718,2e-05,0.57733]
[1779907962491,42.66,74903.27,1.27,0.00722,2e-05,0.58062]
[1779907967526,42.66,74901.6,1.27,0.0072,2e-05,0.5787]
[1779907972561,42.66,74901.27,1.27,0.00719,2e-05,0.57832]
[1779907977596,42.66,74901.4,1.27,0.00719,2e-05,0.57847]
[1779907982631,42.66,74903.85,1.27,0.00723,2e-05,0.5813]
[1779907987665,42.66,74911.94,1.27,0.00736,2e-05,0.59072]
[1779907992705,42.66,74905.22,1.27,0.00725,2e-05,0.58288]
[1779907997735,42.66,74913.01,1.27,0.00738,2e-05,0.59198]
[1779908002771,42.66,74907.16,1.27,0.00729,2e-05,0.58514]
[1779908006800,42.66,74892.5,1.27,0.00705,2e-05,0.56828]
[1779908011836,42.66,74885.86,1.27,0.00691,2e-05,0.55825]
[1779908016872,42.66,74881.58,1.27,0.00685,2e-05,0.55348]
[1779908021906,42.66,74876.14,1.27,0.00676,2e-05,0.54746]
[1779908026941,42.66,74880.03,1.27,0.00682,2e-05,0.55176]
[1779908031977,42.66,74869.72,1.27,0.00667,2e-05,0.54042]
[1779908037012,42.66,74864.68,1.27,0.00659,1e-05,0.53495]
[1779908042048,42.66,74870.33,1.27,0.00668,2e-05,0.54109]
[1779908047083,42.66,74865.98,1.27,0.00661,2e-05,0.53636]
[1779908053124,42.66,74867.51,1.27,0.00663,2e-05,0.53802]
[1779908058159,42.66,74871.83,1.27,0.0067,2e-05,0.54272]
[1779908063194,42.66,74868.35,1.27,0.00665,2e-05,0.53893]
[1779908068229,42.66,74870.88,1.27,0.00668,2e-05,0.54169]
[1779908073264,42.66,74869.7,1.27,0.00664,2e-05,0.53794]
[1779908078300,42.66,74860.07,1.27,0.00649,1e-05,0.52756]
[1779908083336,42.66,74861.97,1.27,0.00652,1e-05,0.52959]
[1779908088370,42.66,74862.26,1.27,0.00653,1e-05,0.52991]
[1779908093404,42.66,74855.35,1.27,0.00642,1e-05,0.52253]
[1779908098439,42.66,74856.91,1.27,0.00645,1e-05,0.52419]
[1779908103475,42.66,74862.83,1.27,0.00653,1e-05,0.53052]
[1779908108509,42.66,74864.37,1.27,0.00656,1e-05,0.53217]
[1779908114552,42.66,74864.45,1.27,0.00656,1e-05,0.53226]
[1779908119587,42.66,74863.32,1.27,0.00654,1e-05,0.53104]
[1779908124622,42.66,74864.62,1.27,0.00656,1e-05,0.53244]
[1779908129658,42.66,74863.39,1.27,0.00654,1e-05,0.53112]
[1779908134693,42.66,74869.14,1.27,0.0066,1e-05,0.53488]
[1779908139729,42.66,74874.05,1.27,0.00667,2e-05,0.54021]
[1779908144765,42.66,74872.22,1.27,0.00665,2e-05,0.53822]
[1779908149799,42.66,74871.8,1.27,0.00664,2e-05,0.53776]
[1779908154835,42.66,74882.38,1.27,0.0068,2e-05,0.54936]
[1779908159869,42.66,74887.34,1.27,0.00688,2e-05,0.55487]
[1779908164905,42.66,74892.7,1.27,0.00696,2e-05,0.56088]
[1779908171014,42.66,74891.64,1.27,0.00694,2e-05,0.55968]
[1779908176989,42.66,74890.15,1.27,0.00692,2e-05,0.55801]
[1779908182029,42.66,74882.47,1.27,0.0068,2e-05,0.54946]
[1779908187064,42.66,74880.07,1.27,0.00676,2e-05,0.54681]
[1779908192100,42.66,74884.0,1.27,0.0068,2e-05,0.54865]
[1779908197144,42.66,74886.73,1.27,0.00684,2e-05,0.55168]
[1779908203188,42.66,74883.41,1.27,0.00679,2e-05,0.548]
[1779908209231,42.66,74881.12,1.27,0.00675,2e-05,0.54548]
[1779908214265,42.66,74880.79,1.27,0.00675,2e-05,0.54512]
[1779908220307,42.66,74878.42,1.27,0.00671,2e-05,0.54251]
[1779908225344,42.66,74878.17,1.27,0.00671,2e-05,0.54224]
[1779908230379,42.66,74878.26,1.27,0.00671,2e-05,0.54234]
[1779908235412,42.66,74872.27,1.27,0.00662,2e-05,0.53581]
[1779908241504,42.66,74874.71,1.27,0.00665,2e-05,0.53846]
[1779908247496,42.66,74875.43,1.27,0.00666,2e-05,0.53925]
[1779908252533,42.66,74874.61,1.27,0.00662,2e-05,0.53589]
[1779908257568,42.66,74864.58,1.27,0.00647,1e-05,0.52511]
[1779908263608,42.66,74865.65,1.27,0.00649,1e-05,0.52625]
[1779908268644,42.66,74871.77,1.27,0.00658,1e-05,0.53282]
[1779908273678,42.66,74873.78,1.27,0.00661,2e-05,0.53499]
[1779908278714,42.66,74875.07,1.27,0.00663,2e-05,0.53639]
[1779908283749,42.66,74876.03,1.27,0.00664,2e-05,0.53744]
[1779908288783,42.66,74879.26,1.27,0.00669,2e-05,0.54096]
[1779908293819,42.66,74884.41,1.27,0.00677,2e-05,0.54661]
[1779908297847,42.66,74896.2,1.27,0.00695,2e-05,0.55974]
[1779908303889,42.66,74895.45,1.27,0.00694,2e-05,0.5589]
[1779908308924,42.66,74893.44,1.27,0.00691,2e-05,0.55664]
[1779908313958,42.66,74891.07,1.27,0.00684,2e-05,0.55148]
[1779908318995,42.66,74888.71,1.27,0.00681,2e-05,0.54886]
[1779908324030,42.66,74885.14,1.27,0.00675,2e-05,0.54492]
[1779908329064,42.66,74884.68,1.27,0.00675,2e-05,0.54442]
[1779908334099,42.66,74885.6,1.27,0.00676,2e-05,0.54543]
[1779908339137,42.66,74881.33,1.27,0.00669,2e-05,0.54074]
[1779908344174,42.66,74880.51,1.27,0.00668,2e-05,0.53985]
[1779908349208,42.66,74879.07,1.27,0.00666,2e-05,0.53828]
[1779908354242,42.66,74877.59,1.27,0.00664,2e-05,0.53667]
[1779908359277,42.66,74876.98,1.27,0.00663,2e-05,0.536]
[1779908364316,42.66,74878.01,1.27,0.00664,2e-05,0.53712]
[1779908369348,42.66,74880.35,1.27,0.00668,2e-05,0.53967]
[1779908374382,42.66,74881.66,1.27,0.00667,2e-05,0.53863]
[1779908379418,42.66,74880.6,1.27,0.00665,2e-05,0.53747]
[1779908384452,42.66,74880.57,1.27,0.00665,2e-05,0.53744]
[1779908389487,42.66,74881.11,1.27,0.00666,2e-05,0.53803]
[1779908394523,42.66,74893.37,1.27,0.00685,2e-05,0.55152]
[1779908399558,42.66,74901.73,1.27,0.00698,2e-05,0.56088]
[1779908404595,42.66,74903.95,1.27,0.00702,2e-05,0.56339]
[1779908409632,42.66,74894.31,1.27,0.00686,2e-05,0.55257]
[1779908414667,42.66,74903.57,1.27,0.00701,2e-05,0.56296]
[1779908419701,42.66,74916.68,1.27,0.00722,2e-05,0.57795]
[1779908424736,42.66,74916.44,1.27,0.00722,2e-05,0.57768]
[1779908429772,42.66,74916.83,1.27,0.00722,2e-05,0.57813]
[1779908434806,42.66,74915.23,1.27,0.00716,2e-05,0.57369]
[1779908437828,42.66,74902.36,1.27,0.00696,2e-05,0.55905]
[1779908442863,42.66,74899.48,1.27,0.00691,2e-05,0.55582]
[1779908447899,42.66,74897.11,1.27,0.00688,2e-05,0.55317]
[1779908453022,42.66,74891.6,1.27,0.00679,2e-05,0.54705]
[1779908458976,42.66,74887.35,1.27,0.00673,2e-05,0.54237]
[1779908464014,42.66,74889.15,1.27,0.00675,2e-05,0.54435]
[1779908469049,42.66,74887.54,1.27,0.00673,2e-05,0.54258]
[1779908474084,42.66,74878.56,1.27,0.00659,2e-05,0.5328]
[1779908479121,42.66,74871.97,1.27,0.00649,1e-05,0.52571]
[1779908484155,42.66,74875.8,1.27,0.00655,1e-05,0.52982]
[1779908488189,42.66,74887.87,1.27,0.00673,2e-05,0.54294]
[1779908493314,42.66,74908.47,1.27,0.00703,2e-05,0.5634]
[1779908499261,42.66,74908.07,1.27,0.00702,2e-05,0.56294]
[1779908504297,42.66,74911.79,1.27,0.00708,2e-05,0.56717]
[1779908509332,42.66,74914.08,1.27,0.00711,2e-05,0.56978]
[1779908514367,42.66,74917.09,1.27,0.00716,2e-05,0.57323]
[1779908519403,42.66,74914.81,1.27,0.00713,2e-05,0.57062]
[1779908524437,42.66,74917.35,1.27,0.00717,2e-05,0.57353]
[1779908529472,42.66,74920.63,1.27,0.00722,2e-05,0.57731]
[1779908534507,42.66,74916.18,1.27,0.00715,2e-05,0.57219]
[1779908539542,42.66,74916.34,1.27,0.00715,2e-05,0.57237]
[1779908544578,42.66,74918.55,1.27,0.00719,2e-05,0.57491]
[1779908549612,42.66,74915.58,1.27,0.00714,2e-05,0.5715]
[1779908554648,42.66,74919.5,1.27,0.00717,2e-05,0.57341]
[1779908559682,42.66,74922.09,1.27,0.00721,2e-05,0.57639]
[1779908564719,42.66,74919.02,1.27,0.00716,2e-05,0.57286]
[1779908570759,42.66,74918.87,1.27,0.00716,2e-05,0.57268]
[1779908575794,42.66,74919.35,1.27,0.00717,2e-05,0.57324]
[1779908580830,42.66,74923.3,1.27,0.00723,2e-05,0.57779]
[1779908585864,42.66,74930.1,1.27,0.00734,2e-05,0.58571]
[1779908590900,42.66,74918.32,1.27,0.00715,2e-05,0.57205]
[1779908593922,42.66,74931.45,1.27,0.00737,2e-05,0.58729]
[1779908598956,42.66,74931.57,1.27,0.00737,2e-05,0.58743]
[1779908604084,42.66,74933.81,1.27,0.00741,2e-05,0.59007]
[1779908610034,42.66,74933.33,1.27,0.0074,2e-05,0.5895]
[1779908615070,42.66,74931.39,1.27,0.00733,2e-05,0.58458]
[1779908620106,42.66,74929.97,1.27,0.00731,2e-05,0.58293]
[1779908625140,42.66,74922.78,1.27,0.00719,2e-05,0.57459]
[1779908630175,42.66,74918.02,1.27,0.00712,2e-05,0.56912]
[1779908635209,42.66,74906.81,1.27,0.00694,2e-05,0.55642]
[1779908641252,42.66,74905.98,1.27,0.00692,2e-05,0.55549]
[1779908646287,42.66,74908.63,1.27,0.00697,2e-05,0.55847]
[1779908651321,42.66,74909.65,1.27,0.00698,2e-05,0.55961]
[1779908657363,42.66,74909.77,1.27,0.00698,2e-05,0.55975]
[1779908662398,42.66,74907.29,1.27,0.00694,2e-05,0.55696]
[1779908667435,42.66,74907.76,1.27,0.00695,2e-05,0.55749]
[1779908672469,42.66,74922.49,1.27,0.00716,2e-05,0.57165]
[1779908677509,42.66,74922.57,1.27,0.00716,2e-05,0.57175]
[1779908682558,42.66,74924.22,1.27,0.00718,2e-05,0.57364]
[1779908687594,42.66,74930.78,1.27,0.00729,2e-05,0.58124]
[1779908694715,42.66,74931.86,1.27,0.00731,2e-05,0.5825]
[1779908700684,42.66,74928.38,1.27,0.00725,2e-05,0.57845]
[1779908705718,42.66,74928.29,1.27,0.00725,2e-05,0.57835]
[1779908710752,42.66,74918.37,1.27,0.00709,2e-05,0.56694]
[1779908715787,42.66,74919.75,1.27,0.00711,2e-05,0.56851]
[1779908720829,42.66,74919.49,1.27,0.00711,2e-05,0.56822]
[1779908725864,42.66,74917.75,1.27,0.00708,2e-05,0.56623]
[1779908730900,42.66,74917.83,1.27,0.00708,2e-05,0.56632]
[1779908735932,42.66,74917.91,1.27,0.00705,2e-05,0.56384]
[1779908740971,42.66,74921.29,1.27,0.00711,2e-05,0.56769]
[1779908747012,42.66,74929.31,1.27,0.00724,2e-05,0.57691]
[1779908752050,42.66,74932.54,1.27,0.00729,2e-05,0.58066]
[1779908757083,42.66,74933.59,1.27,0.00731,2e-05,0.58189]
[1779908762117,42.66,74928.57,1.27,0.00722,2e-05,0.57606]
[1779908767152,42.66,74922.38,1.27,0.00712,2e-05,0.56893]
[1779908772186,42.66,74923.74,1.27,0.00714,2e-05,0.57049]
[1779908777222,42.66,74925.09,1.27,0.00717,2e-05,0.57204]
[1779908782257,42.66,74926.87,1.27,0.0072,2e-05,0.57409]
[1779908787292,42.66,74927.2,1.27,0.0072,2e-05,0.57447]
[1779908792327,42.66,74926.54,1.27,0.00716,2e-05,0.57111]
[1779908798369,42.66,74925.4,1.27,0.00714,2e-05,0.5698]
[1779908803403,42.66,74925.5,1.27,0.00714,2e-05,0.56992]
[1779908809445,42.66,74924.6,1.27,0.00713,2e-05,0.56888]
[1779908814480,42.66,74923.5,1.27,0.00711,2e-05,0.56763]
[1779908819518,42.66,74908.91,1.27,0.00688,2e-05,0.55115]
[1779908823545,42.66,74896.32,1.27,0.00668,2e-05,0.53726]
[1779908828580,42.66,74886.92,1.27,0.00654,1e-05,0.52707]
[1779908833616,42.66,74878.32,1.27,0.00641,1e-05,0.5179]
[1779908838651,42.66,74874.76,1.27,0.00636,1e-05,0.51414]
[1779908843687,42.66,74873.24,1.27,0.00634,1e-05,0.51254]
[1779908848722,42.66,74877.43,1.27,0.0064,1e-05,0.51696]
[1779908853764,42.66,74877.24,1.27,0.00637,1e-05,0.51434]
[1779908858794,42.66,74881.45,1.27,0.00643,1e-05,0.51879]
[1779908863832,42.66,74884.46,1.27,0.00647,1e-05,0.52199]
[1779908868873,42.66,74876.57,1.27,0.00636,1e-05,0.51363]
[1779908873907,42.66,74873.08,1.27,0.00631,1e-05,0.50997]
[1779908878942,42.66,74868.21,1.27,0.00624,1e-05,0.5049]
[1779908883980,42.66,74877.45,1.27,0.00637,1e-05,0.51456]
[1779908889017,42.66,74863.18,1.27,0.00617,1e-05,0.4997]
[1779908894052,42.66,74859.69,1.27,0.00612,1e-05,0.49613]
[1779908899088,42.66,74870.07,1.27,0.00626,1e-05,0.50683]
[1779908904126,42.66,74862.99,1.27,0.00616,1e-05,0.49951]
[1779908909159,42.66,74861.29,1.27,0.00614,1e-05,0.49776]
[1779908915203,42.66,74864.74,1.27,0.00616,1e-05,0.49894]
[1779908920237,42.66,74862.61,1.27,0.00613,1e-05,0.49676]
[1779908925272,42.66,74864.17,1.27,0.00615,1e-05,0.49836]
[1779908930307,42.66,74861.86,1.27,0.00612,1e-05,0.49599]
[1779908935344,42.66,74856.34,1.27,0.00604,1e-05,0.49037]
[1779908941385,42.66,74856.78,1.27,0.00605,1e-05,0.49082]
[1779908946493,42.66,74856.97,1.27,0.00605,1e-05,0.49101]
[1779908952462,42.66,74859.93,1.27,0.00609,1e-05,0.49402]
[1779908957497,42.66,74859.94,1.27,0.00609,1e-05,0.49403]
[1779908962532,42.66,74860.44,1.27,0.0061,1e-05,0.49454]
[1779908968575,42.66,74859.76,1.27,0.00609,1e-05,0.49385]
[1779908973610,42.66,74862.43,1.27,0.0061,1e-05,0.49422]
[1779908978646,42.66,74876.74,1.27,0.0063,1e-05,0.509]
[1779908984688,42.66,74881.34,1.27,0.00637,1e-05,0.51383]
[1779908989723,42.66,74880.62,1.27,0.00636,1e-05,0.51307]
[1779908994759,42.66,74887.38,1.27,0.00646,1e-05,0.52023]
[1779908999793,42.66,74893.74,1.27,0.00655,2e-05,0.52703]
[1779909006913,42.66,74890.55,1.27,0.00651,1e-05,0.52361]
[1779909012885,42.66,74890.31,1.27,0.0065,1e-05,0.52335]
[1779909017922,42.66,74889.54,1.27,0.00649,1e-05,0.52253]
[1779909019937,42.66,74865.88,1.27,0.00615,1e-05,0.49775]
[1779909024971,42.66,74865.0,1.27,0.00613,1e-05,0.49685]
[1779909030011,42.66,74862.37,1.27,0.0061,1e-05,0.49416]
[1779909035040,42.66,74864.54,1.27,0.0061,1e-05,0.49402]
[1779909040076,42.66,74868.14,1.27,0.00615,1e-05,0.49771]
[1779909045112,42.66,74868.41,1.27,0.00615,1e-05,0.49798]
[1779909050147,42.66,74856.09,1.27,0.00598,1e-05,0.48546]
[1779909055189,42.66,74855.72,1.27,0.00598,1e-05,0.48509]
[1779909060217,42.66,74855.69,1.27,0.00598,1e-05,0.48506]
[1779909065261,42.66,74862.95,1.27,0.00608,1e-05,0.4924]
[1779909070288,42.66,74860.85,1.27,0.00605,1e-05,0.49027]
[1779909075321,42.66,74861.23,1.27,0.00605,1e-05,0.49066]
[1779909081364,42.66,74860.77,1.27,0.00605,1e-05,0.49019]
[1779909086398,42.66,74857.14,1.27,0.006,1e-05,0.48652]
[1779909091436,42.66,74852.19,1.27,0.0059,1e-05,0.47925]
[1779909096470,42.66,74853.44,1.27,0.00592,1e-05,0.4805]
[1779909101505,42.66,74854.02,1.27,0.00592,1e-05,0.48107]
[1779909106539,42.66,74857.89,1.27,0.00598,1e-05,0.48495]
[1779909111575,42.66,74860.28,1.27,0.00601,1e-05,0.48736]
[1779909116612,42.66,74856.23,1.27,0.00595,1e-05,0.48329]
[1779909121646,42.66,74855.32,1.27,0.00594,1e-05,0.48237]
[1779909126695,42.66,74854.76,1.27,0.00593,1e-05,0.48181]
[1779909131716,42.66,74856.85,1.27,0.00596,1e-05,0.48391]
[1779909136751,42.66,74857.05,1.27,0.00597,1e-05,0.48411]
[1779909141786,42.66,74857.44,1.27,0.00597,1e-05,0.4845]
[1779909146821,42.66,74855.48,1.27,0.00594,1e-05,0.48253]
[1779909151856,42.66,74850.27,1.27,0.00585,1e-05,0.47505]
[1779909156892,42.66,74853.09,1.27,0.00588,1e-05,0.47784]
[1779909161926,42.66,74855.84,1.27,0.00592,1e-05,0.48058]
[1779909166961,42.66,74856.72,1.27,0.00593,1e-05,0.48146]
[1779909170990,42.66,74868.62,1.27,0.0061,1e-05,0.49348]
[1779909176025,42.66,74873.08,1.27,0.00616,1e-05,0.49805]
[1779909180053,42.66,74886.2,1.27,0.00635,1e-05,0.51169]
[1779909185089,42.66,74891.72,1.27,0.00643,1e-05,0.51752]
[1779909191137,42.66,74893.11,1.27,0.00646,1e-05,0.519]
[1779909193145,42.66,74909.02,1.27,0.0067,2e-05,0.53616]
[1779909196168,42.66,74921.55,1.27,0.00689,2e-05,0.55001]
[1779909201202,42.66,74929.27,1.27,0.00701,2e-05,0.55869]
[1779909206237,42.66,74930.7,1.27,0.00704,2e-05,0.56031]
[1779909211273,42.66,74942.21,1.27,0.00719,2e-05,0.57087]
[1779909216309,42.66,74942.61,1.27,0.0072,2e-05,0.57133]
[1779909221344,42.66,74940.69,1.27,0.00717,2e-05,0.56912]
[1779909226378,42.66,74933.72,1.27,0.00705,2e-05,0.56115]
[1779909231415,42.66,74931.71,1.27,0.00702,2e-05,0.55887]
[1779909237456,42.66,74930.31,1.27,0.007,2e-05,0.55729]
[1779909242491,42.66,74928.48,1.27,0.00697,2e-05,0.55523]
[1779909247536,42.66,74921.66,1.27,0.00686,2e-05,0.54759]
[1779909252574,42.66,74913.9,1.27,0.00674,2e-05,0.53901]
[1779909257607,42.66,74915.45,1.27,0.00676,2e-05,0.54071]
[1779909262643,42.66,74917.83,1.27,0.0068,2e-05,0.54334]
[1779909267679,42.66,74919.25,1.27,0.00682,2e-05,0.54491]
[1779909272712,42.66,74927.51,1.27,0.00692,2e-05,0.55157]
[1779909278831,42.66,74928.66,1.27,0.00694,2e-05,0.55286]
[1779909288902,42.66,74924.5,1.27,0.00687,2e-05,0.54821]
[1779909294867,42.66,74920.28,1.27,0.00681,2e-05,0.54352]
[1779909299903,42.66,74920.4,1.27,0.00681,2e-05,0.54365]
[1779909304938,42.66,74899.35,1.27,0.00649,1e-05,0.52076]
[1779909309972,42.66,74899.95,1.27,0.0065,1e-05,0.5214]
[1779909315012,42.66,74898.78,1.27,0.00648,1e-05,0.52015]
[1779909320050,42.66,74911.0,1.27,0.00667,2e-05,0.53333]
[1779909325086,42.66,74922.27,1.27,0.00684,2e-05,0.54573]
[1779909330122,42.66,74934.37,1.27,0.00703,2e-05,0.55931]
[1779909335233,42.66,74935.15,1.27,0.00701,2e-05,0.55761]
[1779909341201,42.66,74934.34,1.27,0.007,2e-05,0.55669]
[1779909346237,42.66,74927.28,1.27,0.00689,2e-05,0.54876]
[1779909351270,42.66,74919.8,1.27,0.00677,2e-05,0.54046]
[1779909356305,42.66,74921.7,1.27,0.0068,2e-05,0.54256]
[1779909361341,42.66,74932.02,1.27,0.00696,2e-05,0.55407]
[1779909366376,42.66,74929.12,1.27,0.00692,2e-05,0.55082]
[1779909371410,42.66,74928.68,1.27,0.00691,2e-05,0.55033]
[1779909376536,42.66,74921.18,1.27,0.00679,2e-05,0.54199]
[1779909382488,42.66,74918.8,1.27,0.00675,2e-05,0.53936]
[1779909387523,42.66,74920.03,1.27,0.00677,2e-05,0.54072]
[1779909392557,42.66,74920.79,1.27,0.00675,2e-05,0.53903]
[1779909397593,42.66,74921.28,1.27,0.00676,2e-05,0.53957]
[1779909402628,42.66,74926.64,1.27,0.00685,2e-05,0.5455]
[1779909407665,42.66,74926.29,1.27,0.00684,2e-05,0.54511]
[1779909412700,42.66,74923.4,1.27,0.0068,2e-05,0.54191]
[1779909417733,42.66,74925.47,1.27,0.00683,2e-05,0.5442]
[1779909422768,42.66,74926.33,1.27,0.00684,2e-05,0.54516]
[1779909427902,42.66,74925.37,1.27,0.00683,2e-05,0.54409]
[1779909433847,42.66,74925.7,1.27,0.00683,2e-05,0.54446]
[1779909438881,42.66,74923.99,1.27,0.0068,2e-05,0.54256]
[1779909443915,42.66,74925.61,1.27,0.00683,2e-05,0.54436]
[1779909448951,42.66,74921.03,1.27,0.00676,2e-05,0.53929]
[1779909453985,42.66,74918.94,1.27,0.0067,2e-05,0.53448]
[1779909459021,42.66,74914.12,1.27,0.00662,2e-05,0.52923]
[1779909465063,42.66,74914.37,1.27,0.00663,2e-05,0.52951]
[1779909470098,42.66,74911.11,1.27,0.00658,2e-05,0.52598]
[1779909475132,42.66,74911.31,1.27,0.00658,2e-05,0.52619]
[1779909480168,42.66,74913.88,1.27,0.00662,2e-05,0.52897]
[1779909485203,42.66,74916.05,1.27,0.00665,2e-05,0.53133]
[1779909490238,42.66,74918.85,1.27,0.00669,2e-05,0.53438]
[1779909495274,42.66,74917.66,1.27,0.00668,2e-05,0.53309]
[1779909500308,42.66,74916.97,1.27,0.00667,2e-05,0.53233]
[1779909505344,42.66,74922.29,1.27,0.00675,2e-05,0.53816]
[1779909510380,42.66,74922.84,1.27,0.00676,2e-05,0.53876]
[1779909517541,42.66,74926.99,1.27,0.00679,2e-05,0.54081]
[1779909527495,42.66,74926.99,1.27,0.00679,2e-05,0.54081]
[1779909535556,42.66,74925.91,1.27,0.00677,2e-05,0.53962]
[1779909538576,42.66,74906.11,1.27,0.00647,1e-05,0.51815]
[1779909543610,42.66,74907.12,1.27,0.00649,1e-05,0.51922]
[1779909548647,42.66,74905.55,1.27,0.00646,1e-05,0.51755]
[1779909553680,42.66,74899.67,1.27,0.00638,1e-05,0.51132]
[1779909558715,42.66,74897.88,1.27,0.00635,1e-05,0.50943]
[1779909563750,42.66,74896.26,1.27,0.00632,1e-05,0.50773]
[1779909569909,42.66,74897.01,1.27,0.00634,1e-05,0.50852]
[1779909575835,42.66,74896.06,1.27,0.00629,1e-05,0.50511]
[1779909580870,42.66,74887.05,1.27,0.00616,1e-05,0.49577]
[1779909586021,42.66,74883.81,1.27,0.00612,1e-05,0.49245]
[1779909591947,42.66,74882.88,1.27,0.0061,1e-05,0.4915]
[1779909596985,42.66,74879.3,1.27,0.00605,1e-05,0.48786]
[1779909602022,42.66,74879.49,1.27,0.00605,1e-05,0.48805]
[1779909607061,42.66,74886.0,1.27,0.00615,1e-05,0.49469]
[1779909612097,42.66,74887.34,1.27,0.00617,1e-05,0.49607]
[1779909617131,42.66,74889.8,1.27,0.0062,1e-05,0.49861]
[1779909624290,42.66,74885.67,1.27,0.00614,1e-05,0.49435]
[1779909630223,42.66,74886.15,1.27,0.00615,1e-05,0.49485]
[1779909635261,42.66,74884.85,1.27,0.0061,1e-05,0.49114]
[1779909641409,42.66,74882.43,1.27,0.00607,1e-05,0.48868]
[1779909647342,42.66,74875.64,1.27,0.00597,1e-05,0.48182]
[1779909653495,42.66,74876.49,1.27,0.00598,1e-05,0.48267]
[1779909659435,42.66,74878.78,1.27,0.00602,1e-05,0.48498]
[1779909664469,42.66,74882.45,1.27,0.00607,1e-05,0.4887]
[1779909669505,42.66,74881.45,1.27,0.00605,1e-05,0.48768]
[1779909674540,42.66,74880.15,1.27,0.00604,1e-05,0.48637]
[1779909679576,42.66,74879.17,1.27,0.00602,1e-05,0.48537]
[1779909685617,42.66,74871.45,1.27,0.00591,1e-05,0.47763]
[1779909690752,42.66,74874.45,1.27,0.00596,1e-05,0.48062]
[1779909697703,42.66,74875.05,1.27,0.00594,1e-05,0.47889]
[1779909702748,42.66,74863.55,1.27,0.00578,1e-05,0.46751]
[1779909707777,42.66,74852.54,1.27,0.00563,1e-05,0.45683]
[1779909712811,42.66,74855.6,1.27,0.00567,1e-05,0.45978]
[1779909717847,42.66,74862.28,1.27,0.00576,1e-05,0.46627]
[1779909722881,42.66,74871.61,1.27,0.00589,1e-05,0.47547]
[1779909727916,42.66,74878.73,1.27,0.00599,1e-05,0.48259]
[1779909732951,42.66,74877.17,1.27,0.00597,1e-05,0.48102]
[1779909738995,42.66,74871.58,1.27,0.00589,1e-05,0.47544]
[1779909744030,42.66,74875.27,1.27,0.00594,1e-05,0.47911]
[1779909749065,42.66,74871.15,1.27,0.00588,1e-05,0.47501]
[1779909754103,42.66,74875.76,1.27,0.00592,1e-05,0.47728]
[1779909759138,42.66,74875.68,1.27,0.00592,1e-05,0.4772]
[1779909764171,42.66,74877.97,1.27,0.00595,1e-05,0.47949]
[1779909769206,42.66,74875.63,1.27,0.00592,1e-05,0.47715]
[1779909773235,42.66,74891.5,1.27,0.00614,1e-05,0.49319]
[1779909778269,42.66,74896.05,1.27,0.0062,1e-05,0.49788]
[1779909783305,42.66,74898.22,1.27,0.00624,1e-05,0.50012]
[1779909788340,42.66,74900.67,1.27,0.00627,1e-05,0.50267]
[1779909793375,42.66,74907.82,1.27,0.00638,1e-05,0.51016]
[1779909799419,42.66,74908.74,1.27,0.00639,1e-05,0.51114]
[1779909804454,42.66,74910.52,1.27,0.00642,1e-05,0.51302]
[1779909808492,42.66,74922.59,1.27,0.0066,2e-05,0.52594]
[1779909813529,42.66,74932.62,1.27,0.00672,2e-05,0.53435]
[1779909818569,42.66,74932.87,1.27,0.00673,2e-05,0.53463]
[1779909823604,42.66,74934.29,1.27,0.00675,2e-05,0.53619]
[1779909828638,42.66,74934.79,1.27,0.00676,2e-05,0.53674]
[1779909832668,42.66,74919.27,1.27,0.00652,2e-05,0.51988]
[1779909837701,42.66,74917.55,1.27,0.00649,2e-05,0.51804]
[1779909842736,42.66,74918.69,1.27,0.00651,2e-05,0.51926]
[1779909847853,42.66,74920.79,1.27,0.00654,2e-05,0.52151]
[1779909853816,42.66,74922.82,1.27,0.00657,2e-05,0.5237]
[1779909858853,42.66,74931.74,1.27,0.00671,2e-05,0.53339]
[1779909859858,42.66,74953.59,1.27,0.00705,2e-05,0.55777]
[1779909862880,42.66,74941.83,1.27,0.00687,2e-05,0.54453]
[1779909867914,42.66,74944.98,1.27,0.00692,2e-05,0.54805]
[1779909872949,42.66,74940.48,1.27,0.00681,2e-05,0.54048]
[1779909877985,42.66,74939.95,1.27,0.00681,2e-05,0.53989]
[1779909885927,42.66,74939.86,1.27,0.0068,2e-05,0.53979]
[1779909886040,42.66,74943.52,1.27,0.00686,2e-05,0.54385]
[1779909891078,42.66,74947.12,1.27,0.00692,2e-05,0.54787]
[1779909896110,42.66,74952.27,1.27,0.007,2e-05,0.55367]
[1779909901148,42.66,74956.98,1.27,0.00708,2e-05,0.55901]
[1779909902241,42.66,74941.88,1.27,0.00684,2e-05,0.54203]
[1779909908197,42.66,74939.33,1.27,0.0068,2e-05,0.53921]
[1779909909833,42.66,74939.33,1.27,0.0068,2e-05,0.53921]
[1779909909911,42.66,74933.24,1.27,0.0067,2e-05,0.53251]
[1779909913357,42.66,74929.45,1.27,0.00664,2e-05,0.52837]
[1779909913423,42.66,74932.95,1.27,0.0067,2e-05,0.53219]
[1779909919276,42.66,74936.96,1.27,0.00676,2e-05,0.53659]
[1779909923863,42.66,74934.91,1.27,0.00673,2e-05,0.53434]
[1779909923965,42.66,74935.14,1.27,0.00673,2e-05,0.53459]
[1779909929346,42.66,74927.08,1.27,0.00661,2e-05,0.5258]
[1779909934382,42.66,74922.43,1.27,0.00651,2e-05,0.51831]
[1779909939416,42.66,74916.78,1.27,0.00642,1e-05,0.51229]
[1779909944453,42.66,74914.67,1.27,0.00639,1e-05,0.51006]
[1779909949486,42.66,74920.05,1.27,0.00647,2e-05,0.51577]
[1779909954695,42.66,74919.51,1.27,0.00646,1e-05,0.51519]
[1779909954797,42.66,74927.56,1.27,0.00658,2e-05,0.52382]
[1779909955929,42.66,74927.56,1.27,0.00658,2e-05,0.52382]
[1779909956010,42.66,74930.97,1.27,0.00664,2e-05,0.52752]
[1779909961669,42.66,74926.12,1.27,0.00656,2e-05,0.52227]
[1779909967613,42.66,74928.0,1.27,0.00659,2e-05,0.5243]
[1779909972647,42.66,74926.05,1.27,0.00656,2e-05,0.5222]
[1779909977682,42.66,74926.3,1.27,0.00656,2e-05,0.52247]
[1779909982718,42.66,74931.96,1.27,0.00665,2e-05,0.52859]
[1779909987753,42.66,74930.98,1.27,0.00664,2e-05,0.52753]
[1779909992789,42.66,74929.68,1.27,0.00658,2e-05,0.52362]
[1779909997836,42.66,74928.63,1.27,0.00657,2e-05,0.52248]
[1779910002861,42.66,74918.88,1.27,0.00642,1e-05,0.51206]
[1779910007897,42.66,74919.59,1.27,0.00643,1e-05,0.51281]
[1779910012930,42.66,74918.81,1.27,0.00642,1e-05,0.51199]
[1779910017965,42.66,74925.48,1.27,0.00652,2e-05,0.5191]
[1779910023001,42.66,74928.49,1.27,0.00657,2e-05,0.52233]
[1779910028036,42.66,74928.15,1.27,0.00656,2e-05,0.52197]
[1779910033072,42.66,74927.7,1.27,0.00655,2e-05,0.52148]
[1779910038105,42.66,74919.45,1.27,0.00643,1e-05,0.51266]
[1779910043140,42.66,74912.52,1.27,0.00633,1e-05,0.50535]
[1779910051198,42.66,74908.39,1.27,0.00624,1e-05,0.49862]
[1779910056231,42.66,74910.33,1.27,0.00627,1e-05,0.50064]
[1779910061266,42.66,74912.27,1.27,0.00629,1e-05,0.50266]
[1779910066301,42.66,74915.83,1.27,0.00635,1e-05,0.50639]
[1779910071337,42.66,74916.8,1.27,0.00636,1e-05,0.50741]
[1779910076371,42.66,74917.74,1.27,0.00637,1e-05,0.5084]
[1779910081407,42.66,74924.37,1.27,0.00647,2e-05,0.51543]
[1779910086441,42.66,74933.24,1.27,0.00661,2e-05,0.52496]
[1779910091478,42.66,74934.57,1.27,0.00663,2e-05,0.52641]
[1779910097520,42.66,74933.27,1.27,0.00661,2e-05,0.525]
[1779910102555,42.66,74929.62,1.27,0.00655,2e-05,0.52106]
[1779910107589,42.66,74927.48,1.27,0.00652,2e-05,0.51876]
[1779910112624,42.66,74923.43,1.27,0.00643,1e-05,0.51196]
[1779910117659,42.66,74921.87,1.27,0.00641,1e-05,0.51031]
[1779910122694,42.66,74922.27,1.27,0.00641,1e-05,0.51073]
[1779910127731,42.66,74923.2,1.27,0.00643,1e-05,0.51172]
[1779910132767,42.66,74922.64,1.27,0.00642,1e-05,0.51113]
[1779910137801,42.66,74921.77,1.27,0.0064,1e-05,0.5102]
[1779910142838,42.66,74915.19,1.27,0.00631,1e-05,0.50328]
[1779910143949,42.66,74902.91,1.27,0.00613,1e-05,0.49057]
[1779910149885,42.66,74905.1,1.27,0.00616,1e-05,0.49282]
[1779910154924,42.66,74906.07,1.27,0.00617,1e-05,0.49382]
[1779910159961,42.66,74908.95,1.27,0.00622,1e-05,0.49679]
[1779910164998,42.66,74908.92,1.27,0.00622,1e-05,0.49676]
[1779910170033,42.66,74910.62,1.27,0.00624,1e-05,0.49852]
[1779910175067,42.66,74912.0,1.27,0.00623,1e-05,0.49754]
[1779910180102,42.66,74913.16,1.27,0.00625,1e-05,0.49874]
[1779910185150,42.66,74914.37,1.27,0.00627,1e-05,0.5]
[1779910190189,42.66,74917.2,1.27,0.00631,1e-05,0.50295]
[1779910195227,42.66,74917.18,1.27,0.00631,1e-05,0.50293]
[1779910200259,42.66,74917.45,1.27,0.00631,1e-05,0.50321]
[1779910205294,42.66,74916.41,1.27,0.0063,1e-05,0.50212]
[1779910210331,42.66,74914.69,1.27,0.00627,1e-05,0.50033]
[1779910215365,42.66,74911.23,1.27,0.00622,1e-05,0.49674]
[1779910220403,42.66,74902.11,1.27,0.00609,1e-05,0.48737]
[1779910225440,42.66,74890.25,1.27,0.00592,1e-05,0.47541]
[1779910229470,42.66,74902.64,1.27,0.0061,1e-05,0.48791]
[1779910234509,42.66,74908.58,1.27,0.00615,1e-05,0.4916]
[1779910236519,42.66,74923.95,1.27,0.00638,1e-05,0.50759]
[1779910244659,42.66,74927.45,1.27,0.00643,1e-05,0.5113]
[1779910254729,42.66,74927.23,1.27,0.00643,1e-05,0.51106]
[1779910260689,42.66,74917.65,1.27,0.00628,1e-05,0.50099]
[1779910265721,42.66,74922.03,1.27,0.00635,1e-05,0.50557]
[1779910270767,42.66,74918.19,1.27,0.00629,1e-05,0.50155]
[1779910275795,42.66,74907.14,1.27,0.00613,1e-05,0.49012]
[1779910280833,42.66,74912.92,1.27,0.00622,1e-05,0.49607]
[1779910285864,42.66,74915.53,1.27,0.00625,1e-05,0.49878]
[1779910290899,42.66,74913.67,1.27,0.00623,1e-05,0.49685]
[1779910296942,42.66,74914.48,1.27,0.00621,1e-05,0.49527]
[1779910299964,42.66,74926.4,1.27,0.00638,1e-05,0.50772]
[1779910303991,42.66,74938.79,1.27,0.00657,2e-05,0.52094]
[1779910311045,42.66,74942.74,1.27,0.00663,2e-05,0.52521]
[1779910316079,42.66,74939.19,1.27,0.00658,2e-05,0.52137]
[1779910321127,42.66,74937.44,1.27,0.00655,2e-05,0.51949]
[1779910326162,42.66,74942.07,1.27,0.00662,2e-05,0.52449]
[1779910331199,42.66,74941.85,1.27,0.00662,2e-05,0.52425]
[1779910335228,42.66,74929.24,1.27,0.00643,1e-05,0.51073]
[1779910340262,42.66,74934.28,1.27,0.0065,2e-05,0.5161]
[1779910345367,42.66,74931.7,1.27,0.00646,2e-05,0.51334]
[1779910351339,42.66,74934.37,1.27,0.00647,2e-05,0.51371]
[1779910356374,42.66,74935.36,1.27,0.00649,2e-05,0.51477]
[1779910362416,42.66,74933.54,1.27,0.00646,2e-05,0.51282]
[1779910367452,42.66,74940.82,1.27,0.00657,2e-05,0.52063]
[1779910369474,42.66,74962.8,1.27,0.00691,2e-05,0.54478]
[1779910370486,42.66,74977.19,1.27,0.00715,2e-05,0.56109]
[1779910375518,42.66,74978.46,1.27,0.00717,2e-05,0.56255]
[1779910380554,42.66,74967.08,1.27,0.00698,2e-05,0.54959]
[1779910385649,42.66,74970.86,1.27,0.00704,2e-05,0.55387]
[1779910391631,42.66,74963.18,1.27,0.00692,2e-05,0.5452]
[1779910395721,42.66,74975.75,1.27,0.00712,2e-05,0.55944]
[1779910398680,42.66,74962.83,1.27,0.00692,2e-05,0.54481]
[1779910403716,42.66,74961.82,1.27,0.0069,2e-05,0.54368]
[1779910408751,42.66,74962.42,1.27,0.00691,2e-05,0.54435]
[1779910411771,42.66,74953.57,1.27,0.00674,2e-05,0.53197]
[1779910416806,42.66,74945.81,1.27,0.00662,2e-05,0.52351]
[1779910421842,42.66,74937.06,1.27,0.00648,2e-05,0.5141]
[1779910426877,42.66,74931.59,1.27,0.0064,1e-05,0.50828]
[1779910431914,42.66,74933.47,1.27,0.00643,2e-05,0.51028]
[1779910436947,42.66,74931.6,1.27,0.0064,1e-05,0.50829]
[1779910441983,42.66,74929.94,1.27,0.00638,1e-05,0.50654]
[1779910447017,42.66,74928.2,1.27,0.00635,1e-05,0.50471]
[1779910453063,42.66,74929.27,1.27,0.00637,1e-05,0.50584]
[1779910458095,42.66,74918.99,1.27,0.00621,1e-05,0.4951]
[1779910463130,42.66,74920.78,1.27,0.00624,1e-05,0.49696]
[1779910468166,42.66,74921.79,1.27,0.00626,1e-05,0.49801]
[1779910471188,42.66,74911.66,1.27,0.00608,1e-05,0.48518]
[1779910476286,42.66,74914.19,1.27,0.00612,1e-05,0.48776]
[1779910482263,42.66,74907.63,1.27,0.00602,1e-05,0.48109]
[1779910487298,42.66,74903.8,1.27,0.00597,1e-05,0.47724]
[1779910492334,42.66,74903.45,1.27,0.00596,1e-05,0.47689]
[1779910495358,42.66,74915.47,1.27,0.00613,1e-05,0.48907]
[1779910500409,42.66,74910.63,1.27,0.00607,1e-05,0.48413]
[1779910505441,42.66,74911.47,1.27,0.00608,1e-05,0.48499]
[1779910507454,42.66,74888.66,1.27,0.00576,1e-05,0.46224]
[1779910512490,42.66,74883.06,1.27,0.00568,1e-05,0.4568]
[1779910517524,42.66,74892.26,1.27,0.00581,1e-05,0.46577]
[1779910522560,42.66,74894.39,1.27,0.00584,1e-05,0.46787]
[1779910527597,42.66,74896.7,1.27,0.00587,1e-05,0.47015]
[1779910532633,42.66,74896.83,1.27,0.00584,1e-05,0.46795]
[1779910538675,42.66,74897.69,1.27,0.00585,1e-05,0.4688]
[1779910543710,42.66,74901.43,1.27,0.00591,1e-05,0.47252]
[1779910548744,42.66,74901.61,1.27,0.00591,1e-05,0.4727]
[1779910553779,42.66,74898.79,1.27,0.00587,1e-05,0.46989]
[1779910558814,42.66,74900.02,1.27,0.00589,1e-05,0.47111]
[1779910563863,42.66,74914.68,1.27,0.00609,1e-05,0.48587]
[1779910564891,42.66,74894.42,1.27,0.00581,1e-05,0.46558]
[1779910570899,42.66,74889.88,1.27,0.00575,1e-05,0.46113]
[1779910575935,42.66,74888.31,1.27,0.00573,1e-05,0.4596]
[1779910580971,42.66,74886.06,1.27,0.0057,1e-05,0.45742]
[1779910586004,42.66,74888.79,1.27,0.00573,1e-05,0.46007]
[1779910591039,42.66,74893.63,1.27,0.00577,1e-05,0.46249]
[1779910597149,42.66,74893.52,1.27,0.00577,1e-05,0.46238]
[1779910603123,42.66,74890.88,1.27,0.00573,1e-05,0.4598]
[1779910608158,42.66,74889.75,1.27,0.00572,1e-05,0.45871]
[1779910613194,42.66,74887.63,1.27,0.00569,1e-05,0.45665]
[1779910618229,42.66,74887.69,1.27,0.00569,1e-05,0.45671]
[1779910623264,42.66,74888.13,1.27,0.0057,1e-05,0.45713]
[1779910628300,42.66,74889.73,1.27,0.00572,1e-05,0.45869]
[1779910634341,42.66,74888.26,1.27,0.0057,1e-05,0.45726]
[1779910640383,42.66,74888.72,1.27,0.0057,1e-05,0.4577]
[1779910645419,42.66,74899.07,1.27,0.00585,1e-05,0.46784]
[1779910650457,42.66,74899.65,1.27,0.00585,1e-05,0.46841]
[1779910655489,42.66,74907.32,1.27,0.00593,1e-05,0.4737]
[1779910657504,42.66,74919.49,1.27,0.0061,1e-05,0.48599]
[1779910659521,42.66,74933.29,1.27,0.00631,1e-05,0.50024]
[1779910664557,42.66,74930.37,1.27,0.00626,1e-05,0.4972]
[1779910669590,42.66,74931.77,1.27,0.00628,1e-05,0.49866]
[1779910674625,42.66,74931.67,1.27,0.00628,1e-05,0.49855]
[1779910680671,42.66,74930.99,1.27,0.00627,1e-05,0.49784]
[1779910682687,42.66,74910.99,1.27,0.00598,1e-05,0.47737]
[1779910687797,42.66,74900.49,1.27,0.00584,1e-05,0.46691]
[1779910693763,42.66,74901.83,1.27,0.00585,1e-05,0.46824]
[1779910698799,42.66,74899.3,1.27,0.00582,1e-05,0.46574]
[1779910703833,42.66,74897.79,1.27,0.0058,1e-05,0.46425]
[1779910709878,42.66,74895.98,1.27,0.00577,1e-05,0.46248]
[1779910715917,42.66,74897.37,1.27,0.00577,1e-05,0.46153]
[1779910720953,42.66,74901.8,1.27,0.00583,1e-05,0.46588]
[1779910725989,42.66,74908.84,1.27,0.00592,1e-05,0.47286]
[1779910728078,42.66,74921.0,1.27,0.0061,1e-05,0.48513]
[1779910734043,42.66,74920.8,1.27,0.00609,1e-05,0.48493]
[1779910739078,42.66,74920.23,1.27,0.00609,1e-05,0.48435]
[1779910744114,42.66,74915.47,1.27,0.00602,1e-05,0.47952]
[1779910749153,42.66,74916.1,1.27,0.00603,1e-05,0.48015]
[1779910754184,42.66,74915.08,1.27,0.00601,1e-05,0.47912]
[1779910759219,42.66,74913.8,1.27,0.00599,1e-05,0.47783]
[1779910765262,42.66,74913.31,1.27,0.00599,1e-05,0.47734]
[1779910771303,42.66,74913.72,1.27,0.00596,1e-05,0.47539]
[1779910776338,42.66,74921.99,1.27,0.00608,1e-05,0.48374]
[1779910781374,42.66,74922.9,1.27,0.00609,1e-05,0.48467]
[1779910786409,42.66,74919.67,1.27,0.00605,1e-05,0.48139]
[1779910791443,42.66,74920.94,1.27,0.00607,1e-05,0.48267]
[1779910796478,42.66,74914.76,1.27,0.00598,1e-05,0.47643]
[1779910801514,42.66,74915.21,1.27,0.00598,1e-05,0.47688]
[1779910803528,42.66,74898.04,1.27,0.00575,1e-05,0.45987]
[1779910808650,42.66,74898.96,1.27,0.00576,1e-05,0.46077]
[1779910814607,42.66,74898.36,1.27,0.00575,1e-05,0.46018]
[1779910820648,42.66,74898.24,1.27,0.00575,1e-05,0.46007]
[1779910825683,42.66,74899.64,1.27,0.00577,1e-05,0.46144]
[1779910830719,42.66,74900.29,1.27,0.00578,1e-05,0.46207]
[1779910835756,42.66,74903.78,1.27,0.0058,1e-05,0.46318]
[1779910840789,42.66,74906.05,1.27,0.00583,1e-05,0.46541]
[1779910845824,42.66,74913.8,1.27,0.00594,1e-05,0.4731]
[1779910851866,42.66,74916.1,1.27,0.00597,1e-05,0.47541]
[1779910857908,42.66,74916.5,1.27,0.00597,1e-05,0.47581]
[1779910862943,42.66,74920.68,1.27,0.00603,1e-05,0.48002]
[1779910867981,42.66,74917.22,1.27,0.00598,1e-05,0.47653]
[1779910873014,42.66,74915.37,1.27,0.00596,1e-05,0.47468]
[1779910878053,42.66,74906.03,1.27,0.00583,1e-05,0.46539]
[1779910883086,42.66,74899.85,1.27,0.00574,1e-05,0.45933]
[1779910888121,42.66,74900.93,1.27,0.00576,1e-05,0.46038]
[1779910893156,42.66,74904.51,1.27,0.00578,1e-05,0.46157]
[1779910898192,42.66,74903.93,1.27,0.00577,1e-05,0.461]
[1779910903227,42.66,74905.46,1.27,0.00579,1e-05,0.4625]
[1779910905242,42.66,74922.05,1.27,0.00602,1e-05,0.47903]
[1779910908263,42.66,74935.32,1.27,0.00622,1e-05,0.49259]
[1779910913298,42.66,74937.0,1.27,0.00624,1e-05,0.49434]
[1779910918332,42.66,74919.27,1.27,0.00598,1e-05,0.47622]
[1779910923367,42.66,74910.7,1.27,0.00586,1e-05,0.46767]
[1779910927397,42.66,74895.38,1.27,0.00565,1e-05,0.4527]
[1779910932433,42.66,74893.41,1.27,0.00563,1e-05,0.4508]
[1779910937469,42.66,74892.76,1.27,0.00562,1e-05,0.45018]
[1779910942510,42.66,74888.04,1.27,0.00556,1e-05,0.44567]
[1779910947546,42.66,74879.78,1.27,0.00545,1e-05,0.43787]
[1779910950566,42.66,74866.91,1.27,0.00528,1e-05,0.42595]
[1779910955603,42.66,74862.95,1.27,0.00521,1e-05,0.42016]
[1779910960637,42.66,74859.97,1.27,0.00517,1e-05,0.41747]
[1779910965671,42.66,74858.27,1.27,0.00515,1e-05,0.41594]
[1779910974734,42.66,74857.47,1.27,0.00514,1e-05,0.41522]
[1779910979858,42.66,74853.48,1.27,0.00509,1e-05,0.41166]
[1779910985813,42.66,74859.58,1.27,0.00516,1e-05,0.41712]
[1779910994874,42.66,74859.41,1.27,0.00516,1e-05,0.41697]
[1779911000000,42.66,74864.64,1.27,0.00523,1e-05,0.4217]
[1779911005954,42.66,74864.35,1.27,0.00522,1e-05,0.42143]
[1779911010989,42.66,74864.38,1.27,0.00522,1e-05,0.42146]
[1779911017032,42.66,74862.5,1.27,0.00517,1e-05,0.41759]
[1779911022068,42.66,74861.09,1.27,0.00516,1e-05,0.41632]
[1779911027102,42.66,74861.26,1.27,0.00516,1e-05,0.41647]
[1779911032137,42.66,74864.51,1.27,0.0052,1e-05,0.41941]
[1779911037172,42.66,74865.84,1.27,0.00522,1e-05,0.42061]
[1779911042207,42.66,74868.59,1.27,0.00525,1e-05,0.42311]
[1779911047243,42.66,74868.97,1.27,0.00526,1e-05,0.42346]
[1779911049257,42.66,74854.84,1.27,0.00508,1e-05,0.41073]
[1779911050360,42.66,74840.97,1.27,0.00491,1e-05,0.39856]
[1779911056354,42.66,74848.97,1.27,0.00501,1e-05,0.40554]
[1779911061387,42.66,74850.91,1.27,0.00503,1e-05,0.40725]
[1779911066422,42.66,74852.85,1.27,0.00505,1e-05,0.40897]
[1779911071460,42.66,74851.3,1.27,0.00501,1e-05,0.40548]
[1779911076494,42.66,74848.97,1.27,0.00498,1e-05,0.40343]
[1779911081530,42.66,74851.5,1.27,0.00501,1e-05,0.40565]
[1779911086565,42.66,74848.92,1.27,0.00498,1e-05,0.40339]
[1779911092615,42.66,74848.51,1.27,0.00498,1e-05,0.40303]
[1779911096645,42.66,74860.71,1.27,0.00513,1e-05,0.41383]
[1779911100673,42.66,74873.18,1.27,0.00528,1e-05,0.42512]
[1779911105714,42.66,74875.94,1.27,0.00532,1e-05,0.42765]
[1779911108730,42.66,74890.34,1.27,0.0055,1e-05,0.44108]
[1779911113764,42.66,74884.45,1.27,0.00543,1e-05,0.43555]
[1779911119805,42.66,74884.17,1.27,0.00542,1e-05,0.43528]
[1779911124841,42.66,74885.24,1.27,0.00544,1e-05,0.43629]
[1779911129900,42.66,74882.2,1.27,0.0054,1e-05,0.43345]
[1779911132936,42.66,74874.77,1.27,0.00528,1e-05,0.42438]
[1779911137971,42.66,74874.74,1.27,0.00528,1e-05,0.42436]
[1779911143007,42.66,74870.71,1.27,0.00522,1e-05,0.42068]
[1779911144017,42.66,74857.24,1.27,0.00506,1e-05,0.4086]
[1779911149051,42.66,74848.31,1.27,0.00495,1e-05,0.40075]
[1779911154086,42.66,74849.26,1.27,0.00496,1e-05,0.40158]
[1779911159122,42.66,74854.16,1.27,0.00502,1e-05,0.40588]
[1779911164156,42.66,74858.22,1.27,0.00507,1e-05,0.40947]
[1779911169194,42.66,74861.11,1.27,0.0051,1e-05,0.41204]
[1779911174229,42.66,74858.14,1.27,0.00507,1e-05,0.4094]
[1779911179263,42.66,74857.9,1.27,0.00507,1e-05,0.40918]
[1779911188327,42.66,74858.06,1.27,0.00507,1e-05,0.40933]
[1779911193362,42.66,74861.08,1.27,0.00508,1e-05,0.40987]
[1779911198400,42.66,74865.69,1.27,0.00514,1e-05,0.41399]
[1779911203437,42.66,74867.21,1.27,0.00515,1e-05,0.41535]
[1779911208470,42.66,74865.31,1.27,0.00513,1e-05,0.41365]
[1779911213505,42.66,74855.24,1.27,0.00501,1e-05,0.40471]
[1779911218539,42.66,74848.11,1.27,0.00492,1e-05,0.39848]
[1779911220554,42.66,74853.63,1.27,0.00499,1e-05,0.40329]
[1779911223574,42.66,74856.79,1.27,0.00503,1e-05,0.40607]
[1779911228610,42.66,74857.24,1.27,0.00503,1e-05,0.40647]
[1779911232638,42.66,74873.11,1.27,0.00523,1e-05,0.42068]
[1779911237672,42.66,74875.09,1.27,0.00525,1e-05,0.42249]
[1779911242707,42.66,74874.35,1.27,0.00524,1e-05,0.42181]
[1779911247743,42.66,74876.01,1.27,0.00526,1e-05,0.42333]
[1779911248802,42.66,74888.81,1.27,0.00543,1e-05,0.43516]
[1779911254803,42.66,74898.79,1.27,0.00553,1e-05,0.4423]
[1779911259839,42.66,74902.55,1.27,0.00558,1e-05,0.44588]
[1779911264873,42.66,74902.36,1.27,0.00558,1e-05,0.4457]
[1779911269909,42.66,74902.95,1.27,0.00559,1e-05,0.44626]
[1779911274950,42.66,74901.41,1.27,0.00557,1e-05,0.44479]
[1779911275956,42.66,74889.5,1.27,0.00541,1e-05,0.43357]
[1779911280992,42.66,74888.08,1.27,0.00539,1e-05,0.43224]
[1779911286035,42.66,74887.26,1.27,0.00538,1e-05,0.43148]
[1779911291069,42.66,74889.35,1.27,0.00541,1e-05,0.43343]
[1779911294096,42.66,74905.51,1.27,0.00562,1e-05,0.44872]
[1779911299133,42.66,74905.43,1.27,0.00562,1e-05,0.44864]
[1779911307188,42.66,74906.16,1.27,0.00563,1e-05,0.44934]
[1779911312224,42.66,74909.57,1.27,0.00565,1e-05,0.45033]
[1779911317290,42.66,74907.64,1.27,0.00562,1e-05,0.44847]
[1779911322294,42.66,74894.33,1.27,0.00545,1e-05,0.43585]
[1779911327330,42.66,74895.44,1.27,0.00546,1e-05,0.43689]
[1779911332366,42.66,74896.34,1.27,0.00547,1e-05,0.43773]
[1779911337401,42.66,74892.72,1.27,0.00543,1e-05,0.43434]
[1779911342435,42.66,74885.11,1.27,0.00533,1e-05,0.42728]
[1779911347473,42.66,74880.3,1.27,0.00527,1e-05,0.42286]
[1779911352509,42.66,74873.25,1.27,0.00518,1e-05,0.41646]
[1779911357543,42.66,74871.86,1.27,0.00516,1e-05,0.41521]
[1779911362581,42.66,74867.23,1.27,0.0051,1e-05,0.41106]
[1779911367615,42.66,74866.17,1.27,0.00509,1e-05,0.41012]
[1779911371647,42.66,74857.54,1.27,0.00496,1e-05,0.40038]
[1779911376689,42.66,74851.96,1.27,0.00489,1e-05,0.39554]
[1779911381715,42.66,74849.15,1.27,0.00486,1e-05,0.39312]
[1779911386751,42.66,74848.04,1.27,0.00484,1e-05,0.39216]
[1779911391784,42.66,74841.04,1.27,0.00476,1e-05,0.3862]
[1779911396819,42.66,74839.46,1.27,0.00474,1e-05,0.38486]
[1779911401877,42.66,74828.53,1.27,0.00462,1e-05,0.37573]
[1779911406907,42.66,74840.64,1.27,0.00476,1e-05,0.38586]
[1779911411945,42.66,74847.27,1.27,0.00484,1e-05,0.3915]
[1779911416978,42.66,74851.66,1.27,0.00489,1e-05,0.39528]
[1779911422013,42.66,74850.45,1.27,0.00487,1e-05,0.39423]
[1779911427050,42.66,74851.73,1.27,0.00489,1e-05,0.39534]
[1779911432086,42.66,74852.07,1.27,0.00487,1e-05,0.39354]
[1779911437120,42.66,74852.59,1.27,0.00487,1e-05,0.39399]
[1779911443201,42.66,74852.77,1.27,0.00488,1e-05,0.39415]
[1779911449205,42.66,74864.34,1.27,0.00501,1e-05,0.40423]
[1779911455246,42.66,74865.65,1.27,0.00503,1e-05,0.40538]
[1779911460282,42.66,74866.32,1.27,0.00504,1e-05,0.40597]
[1779911465320,42.66,74877.08,1.27,0.00517,1e-05,0.41558]
[1779911470356,42.66,74877.88,1.27,0.00518,1e-05,0.4163]
[1779911475389,42.66,74881.15,1.27,0.00522,1e-05,0.41926]
[1779911480425,42.66,74881.43,1.27,0.00523,1e-05,0.41951]
[1779911485460,42.66,74882.95,1.27,0.00525,1e-05,0.4209]
[1779911490495,42.66,74883.86,1.27,0.00526,1e-05,0.42173]
[1779911495530,42.66,74889.11,1.27,0.0053,1e-05,0.42433]
[1779911500566,42.66,74895.18,1.27,0.00538,1e-05,0.42993]
[1779911505618,42.66,74891.07,1.27,0.00532,1e-05,0.42613]
[1779911509646,42.66,74876.37,1.27,0.00514,1e-05,0.41277]
[1779911514681,42.66,74879.44,1.27,0.00518,1e-05,0.41553]
[1779911520724,42.66,74883.26,1.27,0.00522,1e-05,0.41899]
[1779911525758,42.66,74884.76,1.27,0.00524,1e-05,0.42035]
[1779911530793,42.66,74883.89,1.27,0.00523,1e-05,0.41956]
[1779911535828,42.66,74887.47,1.27,0.00528,1e-05,0.42283]
[1779911538850,42.66,74902.13,1.27,0.00547,1e-05,0.43642]
[1779911543888,42.66,74912.77,1.27,0.00561,1e-05,0.44652]
[1779911548924,42.66,74911.61,1.27,0.00559,1e-05,0.44541]
[1779911552950,42.66,74897.29,1.27,0.00538,1e-05,0.42966]
[1779911557985,42.66,74905.52,1.27,0.00548,1e-05,0.43736]
[1779911563020,42.66,74908.91,1.27,0.00553,1e-05,0.44056]
[1779911568058,42.66,74917.3,1.27,0.00564,1e-05,0.44857]
[1779911573093,42.66,74915.76,1.27,0.00562,1e-05,0.44709]
[1779911579137,42.66,74909.97,1.27,0.00554,1e-05,0.44156]
[1779911584203,42.66,74914.09,1.27,0.0056,1e-05,0.44549]
[1779911589210,42.66,74911.22,1.27,0.00556,1e-05,0.44275]
[1779911594276,42.66,74916.39,1.27,0.00563,1e-05,0.4477]
[1779911599280,42.66,74918.34,1.27,0.00566,1e-05,0.44957]
[1779911604315,42.66,74916.58,1.27,0.00563,1e-05,0.44788]
[1779911609349,42.66,74917.46,1.27,0.00564,1e-05,0.44873]
[1779911614416,42.66,74913.68,1.27,0.00557,1e-05,0.44281]
[1779911619424,42.66,74915.29,1.27,0.00559,1e-05,0.44435]
[1779911624485,42.66,74916.38,1.27,0.0056,1e-05,0.44539]
[1779911629495,42.66,74916.24,1.27,0.0056,1e-05,0.44526]
[1779911634530,42.66,74914.95,1.27,0.00558,1e-05,0.44403]
[1779911639565,42.66,74913.89,1.27,0.00557,1e-05,0.44301]
[1779911644599,42.66,74907.19,1.27,0.00548,1e-05,0.43667]
[1779911649635,42.66,74916.44,1.27,0.0056,1e-05,0.44545]
[1779911654669,42.66,74916.89,1.27,0.00561,1e-05,0.44588]
[1779911660711,42.66,74916.22,1.27,0.0056,1e-05,0.44524]
[1779911665746,42.66,74917.76,1.27,0.00562,1e-05,0.44671]
[1779911670783,42.66,74916.82,1.27,0.00561,1e-05,0.44581]
[1779911675817,42.66,74914.09,1.27,0.00554,1e-05,0.44092]
[1779911680852,42.66,74913.15,1.27,0.00553,1e-05,0.44003]
[1779911685886,42.66,74913.83,1.27,0.00554,1e-05,0.44068]
[1779911690923,42.66,74920.93,1.27,0.00563,1e-05,0.44746]
[1779911695957,42.66,74919.26,1.27,0.00561,1e-05,0.44586]
[1779911700994,42.66,74919.56,1.27,0.00562,1e-05,0.44614]
[1779911706030,42.66,74922.83,1.27,0.00566,1e-05,0.44929]
[1779911713082,42.66,74925.21,1.27,0.00569,1e-05,0.45159]
[1779911719124,42.66,74928.62,1.27,0.00574,1e-05,0.4549]
[1779911724158,42.66,74929.38,1.27,0.00575,1e-05,0.45564]
[1779911729195,42.66,74919.58,1.27,0.00562,1e-05,0.44616]
[1779911734230,42.66,74920.59,1.27,0.0056,1e-05,0.44483]
[1779911739265,42.66,74919.85,1.27,0.00559,1e-05,0.44413]
[1779911745334,42.66,74921.09,1.27,0.00561,1e-05,0.44531]
[1779911750343,42.66,74921.75,1.27,0.00562,1e-05,0.44594]
[1779911755377,42.66,74917.94,1.27,0.00557,1e-05,0.4423]
[1779911761419,42.66,74920.07,1.27,0.00559,1e-05,0.44434]
[1779911766455,42.66,74924.9,1.27,0.00566,1e-05,0.44897]
[1779911771502,42.66,74921.51,1.27,0.00561,1e-05,0.44571]
[1779911776542,42.66,74910.63,1.27,0.00547,1e-05,0.43539]
[1779911781573,42.66,74907.87,1.27,0.00543,1e-05,0.4328]
[1779911786609,42.66,74907.42,1.27,0.00543,1e-05,0.43238]
[1779911791644,42.66,74908.27,1.27,0.00541,1e-05,0.43092]
[1779911796678,42.66,74919.34,1.27,0.00556,1e-05,0.44135]
[1779911801714,42.66,74917.24,1.27,0.00553,1e-05,0.43936]
[1779911807756,42.66,74917.96,1.27,0.00554,1e-05,0.44004]
[1779911812790,42.66,74918.56,1.27,0.00555,1e-05,0.44061]
[1779911817825,42.66,74920.81,1.27,0.00558,1e-05,0.44275]
[1779911822860,42.66,74919.82,1.27,0.00556,1e-05,0.44181]
[1779911827895,42.66,74923.02,1.27,0.00561,1e-05,0.44486]
[1779911832930,42.66,74921.39,1.27,0.00558,1e-05,0.4433]
[1779911837967,42.66,74923.7,1.27,0.00562,1e-05,0.44551]
[1779911843001,42.66,74924.02,1.27,0.00562,1e-05,0.44582]
[1779911848037,42.66,74923.29,1.27,0.00561,1e-05,0.44512]
[1779911853071,42.66,74923.15,1.27,0.00558,1e-05,0.44269]
[1779911860121,42.66,74922.49,1.27,0.00557,1e-05,0.44206]
[1779911865156,42.66,74922.59,1.27,0.00557,1e-05,0.44216]
[1779911870191,42.66,74918.06,1.27,0.00551,1e-05,0.43786]
[1779911875227,42.66,74922.7,1.27,0.00557,1e-05,0.44226]
[1779911880262,42.66,74921.09,1.27,0.00555,1e-05,0.44073]
[1779911885303,42.66,74921.51,1.27,0.00556,1e-05,0.44113]
[1779911891345,42.66,74931.94,1.27,0.0057,1e-05,0.45115]
[1779911896381,42.66,74931.06,1.27,0.00569,1e-05,0.45029]
[1779911901416,42.66,74932.01,1.27,0.0057,1e-05,0.45121]
[1779911906485,42.66,74931.36,1.27,0.00569,1e-05,0.45058]
[1779911911488,42.66,74929.15,1.27,0.00563,1e-05,0.44614]
[1779911916525,42.66,74926.37,1.27,0.00559,1e-05,0.44347]
[1779911921559,42.66,74919.57,1.27,0.0055,1e-05,0.43701]
[1779911926627,42.66,74920.98,1.27,0.00552,1e-05,0.43834]
[1779911931631,42.66,74921.61,1.27,0.00553,1e-05,0.43894]
[1779911936668,42.66,74918.2,1.27,0.00549,1e-05,0.43572]
[1779911941701,42.66,74920.35,1.27,0.00551,1e-05,0.43775]
[1779911946740,42.66,74923.64,1.27,0.00556,1e-05,0.44087]
[1779911951775,42.66,74922.94,1.27,0.00555,1e-05,0.4402]
[1779911956809,42.66,74915.85,1.27,0.00545,1e-05,0.43351]
[1779911961845,42.66,74916.5,1.27,0.00546,1e-05,0.43412]
[1779911966914,42.66,74919.46,1.27,0.0055,1e-05,0.4369]
[1779911971918,42.66,74917.35,1.27,0.00545,1e-05,0.43265]
[1779911976952,42.66,74916.88,1.27,0.00544,1e-05,0.43221]
[1779911981988,42.66,74917.12,1.27,0.00544,1e-05,0.43244]
[1779911987060,42.66,74920.62,1.27,0.00549,1e-05,0.43573]
[1779911992060,42.66,74918.38,1.27,0.00546,1e-05,0.43362]
[1779911997095,42.66,74924.26,1.27,0.00554,1e-05,0.43917]
[1779912002130,42.66,74925.4,1.27,0.00555,1e-05,0.44025]
[1779912007177,42.66,74937.9,1.27,0.00572,1e-05,0.45227]
[1779912012214,42.66,74948.1,1.27,0.00587,1e-05,0.46229]
[1779912018255,42.66,74951.22,1.27,0.00591,1e-05,0.46539]
[1779912023294,42.66,74961.36,1.27,0.00606,1e-05,0.47558]
[1779912028329,42.66,74950.13,1.27,0.00589,1e-05,0.4643]
[1779912033364,42.66,74964.23,1.27,0.00607,1e-05,0.47607]
[1779912038399,42.66,74962.25,1.27,0.00604,1e-05,0.47406]
[1779912043434,42.66,74962.09,1.27,0.00604,1e-05,0.4739]
[1779912048471,42.66,74957.37,1.27,0.00597,1e-05,0.46914]
[1779912053505,42.66,74958.69,1.27,0.00599,1e-05,0.47047]
[1779912058538,42.66,74964.37,1.27,0.00607,1e-05,0.47621]
[1779912063586,42.66,74947.01,1.27,0.00582,1e-05,0.45884]
[1779912068622,42.66,74950.25,1.27,0.00587,1e-05,0.46204]
[1779912073661,42.66,74951.61,1.27,0.00589,1e-05,0.46339]
[1779912077688,42.66,74936.74,1.27,0.00568,1e-05,0.44882]
[1779912079701,42.66,74954.46,1.27,0.00593,1e-05,0.46623]
[1779912084736,42.66,74962.02,1.27,0.00603,1e-05,0.47383]
[1779912089771,42.66,74964.63,1.27,0.00607,1e-05,0.47648]
[1779912094806,42.66,74961.26,1.27,0.00599,1e-05,0.47065]
[1779912099842,42.66,74962.41,1.27,0.00601,1e-05,0.47181]
[1779912104876,42.66,74964.23,1.27,0.00604,1e-05,0.47365]
[1779912109912,42.66,74963.49,1.27,0.00603,1e-05,0.4729]
[1779912115953,42.66,74963.63,1.27,0.00603,1e-05,0.47304]
[1779912119985,42.66,74979.7,1.27,0.00626,1e-05,0.48952]
[1779912123037,42.66,74995.16,1.27,0.0065,2e-05,0.50583]
[1779912128072,42.66,75004.26,1.27,0.00664,2e-05,0.51564]
[1779912133106,42.66,75002.78,1.27,0.00662,2e-05,0.51403]
[1779912138144,42.66,75011.27,1.27,0.00675,2e-05,0.5233]
[1779912143179,42.66,75011.42,1.27,0.00675,2e-05,0.52347]
[1779912148214,42.66,75012.91,1.27,0.00678,2e-05,0.52511]
[1779912153249,42.66,75011.14,1.27,0.00672,2e-05,0.52056]
[1779912157284,42.66,75023.97,1.27,0.00692,2e-05,0.53478]
[1779912162323,42.66,75028.85,1.27,0.007,2e-05,0.54027]
[1779912167358,42.66,75033.5,1.27,0.00708,2e-05,0.54555]
[1779912170380,42.66,75019.81,1.27,0.00686,2e-05,0.53014]
[1779912175419,42.66,75017.69,1.27,0.00682,2e-05,0.52778]
[1779912179444,42.66,75033.31,1.27,0.00708,2e-05,0.54533]
[1779912184484,42.66,75038.22,1.27,0.00716,2e-05,0.55095]
[1779912189516,42.66,75037.3,1.27,0.00714,2e-05,0.54989]
[1779912194551,42.66,75037.13,1.27,0.00714,2e-05,0.5497]
[1779912199587,42.66,75039.23,1.27,0.00718,2e-05,0.55211]
[1779912204621,42.66,75041.62,1.27,0.00722,2e-05,0.55487]
[1779912209656,42.66,75044.51,1.27,0.00727,2e-05,0.55821]
[1779912214692,42.66,75046.97,1.27,0.00727,2e-05,0.55834]
[1779912219726,42.66,75050.16,1.27,0.00733,2e-05,0.56206]
[1779912224762,42.66,75050.79,1.27,0.00734,2e-05,0.56279]
[1779912229803,42.66,75059.37,1.27,0.00749,2e-05,0.5729]
[1779912234836,42.66,75065.46,1.27,0.0076,2e-05,0.58017]
[1779912239873,42.66,75064.56,1.27,0.00758,2e-05,0.57909]
[1779912244918,42.66,75050.53,1.27,0.00733,2e-05,0.56249]
[1779912249956,42.66,75055.67,1.27,0.00742,2e-05,0.56853]
[1779912254991,42.66,75038.33,1.27,0.00713,2e-05,0.54837]
[1779912260033,42.66,75035.05,1.27,0.00707,2e-05,0.54463]
[1779912265065,42.66,75039.48,1.27,0.00715,2e-05,0.54969]
[1779912270102,42.66,75048.89,1.27,0.00731,2e-05,0.56058]
[1779912275136,42.66,75065.19,1.27,0.00755,2e-05,0.57704]
[1779912280170,42.66,75071.45,1.27,0.00767,2e-05,0.58456]
[1779912285205,42.66,75068.27,1.27,0.00761,2e-05,0.58073]
[1779912287219,42.66,75052.1,1.27,0.00733,2e-05,0.56158]
[1779912292254,42.66,75055.36,1.27,0.00738,2e-05,0.5654]
[1779912297290,42.66,75046.63,1.27,0.00723,2e-05,0.55522]
[1779912302341,42.66,75037.32,1.27,0.00708,2e-05,0.54453]
[1779912307387,42.66,75035.91,1.27,0.00705,2e-05,0.54292]
[1779912312417,42.66,75025.52,1.27,0.00688,2e-05,0.53123]
[1779912313424,42.66,75038.74,1.27,0.0071,2e-05,0.54615]
[1779912318458,42.66,75044.03,1.27,0.00719,2e-05,0.55221]
[1779912323493,42.66,75045.77,1.27,0.00722,2e-05,0.55422]
[1779912328529,42.66,75050.59,1.27,0.0073,2e-05,0.55982]
[1779912333565,42.66,75047.76,1.27,0.00722,2e-05,0.5538]
[1779912337591,42.66,75063.33,1.27,0.00749,2e-05,0.57203]
[1779912342626,42.66,75067.12,1.27,0.00755,2e-05,0.57655]
[1779912347661,42.66,75066.04,1.27,0.00753,2e-05,0.57526]
[1779912352696,42.66,75067.89,1.27,0.00757,2e-05,0.57747]
[1779912357732,42.66,75066.3,1.27,0.00754,2e-05,0.57557]
[1779912362769,42.66,75067.82,1.27,0.00757,2e-05,0.57738]
[1779912367802,42.66,75073.22,1.27,0.00766,2e-05,0.58387]
[1779912372845,42.66,75090.07,1.27,0.00797,2e-05,0.60451]
[1779912377875,42.66,75095.05,1.27,0.00806,2e-05,0.61072]
[1779912382910,42.66,75095.45,1.27,0.00807,2e-05,0.61122]
[1779912387945,42.66,75092.27,1.27,0.00801,2e-05,0.60725]
[1779912391973,42.66,75087.65,1.27,0.00789,2e-05,0.59862]
[1779912397008,42.66,75088.71,1.27,0.00791,2e-05,0.59993]
[1779912402042,42.66,75089.58,1.27,0.00792,2e-05,0.60101]
[1779912407077,42.66,75088.96,1.27,0.00791,2e-05,0.60024]
[1779912412113,42.66,75092.23,1.27,0.00797,2e-05,0.60429]
[1779912417149,42.66,75103.41,1.27,0.00818,2e-05,0.61832]
[1779912422183,42.66,75117.48,1.27,0.00845,2e-05,0.63634]
[1779912426212,42.66,75101.08,1.27,0.00814,2e-05,0.61537]
[1779912431246,42.66,75100.03,1.27,0.00812,2e-05,0.61405]
[1779912436282,42.66,75105.51,1.27,0.00822,2e-05,0.62098]
[1779912441322,42.66,75114.37,1.27,0.00839,2e-05,0.63232]
[1779912446381,42.66,75122.37,1.27,0.00855,2e-05,0.64271]
[1779912451450,42.66,75124.48,1.27,0.00855,2e-05,0.64244]
[1779912455497,42.66,75111.13,1.27,0.00829,2e-05,0.62518]
[1779912457511,42.66,75098.97,1.27,0.00806,2e-05,0.60979]
[1779912462546,42.66,75109.12,1.27,0.00825,2e-05,0.62261]
[1779912467581,42.66,75112.77,1.27,0.00832,2e-05,0.62728]
[1779912472615,42.66,75114.15,1.27,0.00835,2e-05,0.62905]
[1779912477650,42.66,75111.21,1.27,0.00829,2e-05,0.62528]
[1779912482685,42.66,75106.05,1.27,0.00819,2e-05,0.61871]
[1779912486714,42.66,75118.14,1.27,0.00842,2e-05,0.63419]
[1779912491747,42.66,75121.39,1.27,0.00849,2e-05,0.63841]
[1779912496783,42.66,75123.58,1.27,0.00853,2e-05,0.64126]
[1779912501818,42.66,75127.91,1.27,0.00862,2e-05,0.64693]
[1779912506853,42.66,75127.31,1.27,0.0086,2e-05,0.64615]
[1779912511888,42.66,75130.3,1.27,0.00862,2e-05,0.64703]
[1779912516929,42.66,75129.79,1.27,0.00861,2e-05,0.64636]
[1779912521965,42.66,75129.87,1.27,0.00862,2e-05,0.64646]
[1779912527001,42.66,75129.27,1.27,0.0086,2e-05,0.64567]
[1779912532037,42.66,75130.18,1.27,0.00862,2e-05,0.64687]
[1779912538080,42.66,75130.04,1.27,0.00862,2e-05,0.64669]
[1779912543115,42.66,75126.92,1.27,0.00856,2e-05,0.64259]
[1779912548150,42.66,75126.07,1.27,0.00854,2e-05,0.64148]
[1779912553185,42.66,75126.96,1.27,0.00856,2e-05,0.64264]
[1779912558220,42.66,75129.61,1.27,0.00861,2e-05,0.64612]
[1779912563255,42.66,75129.74,1.27,0.00861,2e-05,0.64629]
[1779912568289,42.66,75129.58,1.27,0.00861,2e-05,0.64608]
[1779912573325,42.66,75128.58,1.27,0.00855,2e-05,0.64173]
[1779912578359,42.66,75134.63,1.27,0.00867,2e-05,0.64968]
[1779912585409,42.66,75132.93,1.27,0.00864,2e-05,0.64743]
[1779912590443,42.66,75134.45,1.27,0.00867,2e-05,0.64944]
[1779912596487,42.66,75142.19,1.27,0.00882,2e-05,0.65973]
[1779912601520,42.66,75142.22,1.27,0.00882,2e-05,0.65977]
[1779912607563,42.66,75145.0,1.27,0.00888,2e-05,0.66349]
[1779912612597,42.66,75155.81,1.27,0.0091,2e-05,0.67815]
[1779912617636,42.66,75155.44,1.27,0.0091,2e-05,0.67765]
[1779912622668,42.66,75146.85,1.27,0.00892,2e-05,0.66598]
[1779912623674,42.66,75134.78,1.27,0.00867,2e-05,0.64988]
[1779912628709,42.66,75124.42,1.27,0.00847,2e-05,0.63631]
[1779912633747,42.66,75138.46,1.27,0.00871,2e-05,0.65167]
[1779912638783,42.66,75139.31,1.27,0.00873,2e-05,0.6528]
[1779912643816,42.66,75137.93,1.27,0.0087,2e-05,0.65097]
[1779912648851,42.66,75135.87,1.27,0.00866,2e-05,0.64825]
[1779912653889,42.66,75130.49,1.27,0.00855,2e-05,0.64118]
[1779912658922,42.66,75135.95,1.27,0.00866,2e-05,0.64836]
[1779912663958,42.66,75143.62,1.27,0.00881,2e-05,0.65854]
[1779912668993,42.66,75144.29,1.27,0.00883,2e-05,0.65944]
[1779912674034,42.66,75144.72,1.27,0.00883,2e-05,0.66001]
[1779912679068,42.66,75140.2,1.27,0.00874,2e-05,0.65398]
[1779912684105,42.66,75138.18,1.27,0.0087,2e-05,0.6513]
[1779912689139,42.66,75137.78,1.27,0.00869,2e-05,0.65077]
[1779912695181,42.66,75138.05,1.27,0.00866,2e-05,0.64806]
[1779912700215,42.66,75136.56,1.27,0.00863,2e-05,0.6461]
[1779912705251,42.66,75136.81,1.27,0.00864,2e-05,0.64643]
[1779912710287,42.66,75136.91,1.27,0.00864,2e-05,0.64656]
[1779912715322,42.66,75136.13,1.27,0.00862,2e-05,0.64553]
[1779912720357,42.66,75135.99,1.27,0.00862,2e-05,0.64535]
[1779912725393,42.66,75134.76,1.27,0.00859,2e-05,0.64373]
[1779912730429,42.66,75136.33,1.27,0.00863,2e-05,0.64579]
[1779912734455,42.66,75124.32,1.27,0.00839,2e-05,0.63015]
[1779912739489,42.66,75130.69,1.27,0.00851,2e-05,0.63841]
[1779912744525,42.66,75134.42,1.27,0.00859,2e-05,0.64329]
[1779912749561,42.66,75143.11,1.27,0.00876,2e-05,0.65477]
[1779912754597,42.66,75144.67,1.27,0.00875,2e-05,0.65375]
[1779912759630,42.66,75144.44,1.27,0.00875,2e-05,0.65345]
[1779912764665,42.66,75144.41,1.27,0.00875,2e-05,0.65341]
[1779912769701,42.66,75141.28,1.27,0.00868,2e-05,0.64926]
[1779912775744,42.66,75141.3,1.27,0.00869,2e-05,0.64928]
[1779912781787,42.66,75140.95,1.27,0.00868,2e-05,0.64882]
[1779912786821,42.66,75138.38,1.27,0.00863,2e-05,0.64543]
[1779912792863,42.66,75138.43,1.27,0.00863,2e-05,0.6455]
[1779912798906,42.66,75137.61,1.27,0.00861,2e-05,0.64442]
[1779912803941,42.66,75138.8,1.27,0.00864,2e-05,0.64598]
[1779912808975,42.66,75138.53,1.27,0.00863,2e-05,0.64563]
[1779912814011,42.66,75139.05,1.27,0.0086,2e-05,0.64325]
[1779912820062,42.66,75138.53,1.27,0.00859,2e-05,0.64257]
[1779912825094,42.66,75142.17,1.27,0.00866,2e-05,0.64736]
[1779912830131,42.66,75143.03,1.27,0.00868,2e-05,0.6485]
[1779912835188,42.66,75142.5,1.27,0.00867,2e-05,0.6478]
[1779912840202,42.66,75155.13,1.27,0.00893,2e-05,0.66465]
[1779912845240,42.66,75158.47,1.27,0.00899,2e-05,0.66917]
[1779912850279,42.66,75160.75,1.27,0.00904,2e-05,0.67227]
[1779912855311,42.66,75161.35,1.27,0.00905,2e-05,0.67309]
[1779912862359,42.66,75164.09,1.27,0.00911,2e-05,0.67683]
[1779912865381,42.66,75179.03,1.27,0.00943,2e-05,0.69753]
[1779912872429,42.66,75184.85,1.27,0.00951,2e-05,0.70248]
[1779912877464,42.66,75184.16,1.27,0.0095,2e-05,0.7015]
[1779912882499,42.66,75184.43,1.27,0.0095,2e-05,0.70188]
[1779912888542,42.66,75184.18,1.27,0.0095,2e-05,0.70153]
[1779912893576,42.66,75183.92,1.27,0.00949,2e-05,0.70117]
[1779912898611,42.66,75182.89,1.27,0.00947,2e-05,0.69971]
[1779912903696,42.66,75201.14,1.27,0.00987,2e-05,0.72578]
[1779912909691,42.66,75202.78,1.27,0.00991,2e-05,0.72816]
[1779912914727,42.66,75203.68,1.27,0.00993,2e-05,0.72947]
[1779912919760,42.66,75204.7,1.27,0.00995,2e-05,0.73096]
[1779912924795,42.66,75208.03,1.27,0.01003,2e-05,0.73583]
[1779912929830,42.66,75206.71,1.27,0.01,2e-05,0.7339]
[1779912934865,42.66,75206.26,1.27,0.00994,2e-05,0.72989]
[1779912938893,42.66,75221.78,1.27,0.0103,2e-05,0.75279]
[1779912943976,42.66,75236.71,1.27,0.01065,2e-05,0.77537]
[1779912949973,42.66,75238.18,1.27,0.01069,2e-05,0.77762]
[1779912950981,42.66,75225.46,1.27,0.01038,2e-05,0.7583]
[1779912956016,42.66,75221.97,1.27,0.0103,2e-05,0.75307]
[1779912959040,42.66,75205.75,1.27,0.00993,2e-05,0.72914]
[1779912964081,42.66,75199.55,1.27,0.00979,2e-05,0.72016]
[1779912969119,42.66,75182.51,1.27,0.00942,2e-05,0.69594]
[1779912974154,42.66,75186.3,1.27,0.0095,2e-05,0.70127]
[1779912979189,42.66,75187.8,1.27,0.00953,2e-05,0.70339]
[1779912984286,42.66,75193.26,1.27,0.00965,2e-05,0.71114]
[1779912990273,42.66,75193.78,1.27,0.00966,2e-05,0.71188]
[1779912995306,42.66,75205.72,1.27,0.00989,2e-05,0.72576]
[1779913000341,42.66,75205.96,1.27,0.00989,2e-05,0.72611]
[1779913005377,42.66,75204.01,1.27,0.00985,2e-05,0.72328]
[1779913010443,42.66,75203.76,1.27,0.00984,2e-05,0.72292]
[1779913012439,42.66,75216.98,1.27,0.01014,2e-05,0.74225]
[1779913015462,42.66,75228.9,1.27,0.01042,2e-05,0.76004]
[1779913020496,42.66,75226.29,1.27,0.01036,2e-05,0.75611]
[1779913025535,42.66,75224.17,1.27,0.01031,2e-05,0.75294]
[1779913030568,42.66,75225.94,1.27,0.01035,2e-05,0.75559]
[1779913035604,42.66,75224.64,1.27,0.01032,2e-05,0.75364]
[1779913040643,42.66,75235.72,1.27,0.01058,2e-05,0.77037]
[1779913045678,42.66,75227.77,1.27,0.01039,2e-05,0.75834]
[1779913050714,42.66,75227.07,1.27,0.01038,2e-05,0.75728]
[1779913055749,42.66,75226.91,1.27,0.01033,2e-05,0.75361]
[1779913060785,42.66,75229.13,1.27,0.01038,2e-05,0.75694]
[1779913065820,42.66,75234.66,1.27,0.01051,2e-05,0.76529]
[1779913070855,42.66,75233.48,1.27,0.01048,2e-05,0.7635]
[1779913075890,42.66,75222.47,1.27,0.01022,2e-05,0.74699]
[1779913080924,42.66,75222.44,1.27,0.01022,2e-05,0.74694]
[1779913085959,42.66,75223.91,1.27,0.01026,2e-05,0.74913]
[1779913090995,42.66,75235.69,1.27,0.01053,2e-05,0.76685]
[1779913096030,42.66,75239.64,1.27,0.01063,2e-05,0.77286]
[1779913098044,42.66,75253.48,1.27,0.01096,2e-05,0.79425]
[1779913103079,42.66,75254.54,1.27,0.01099,2e-05,0.7959]
[1779913108115,42.66,75256.97,1.27,0.01105,2e-05,0.79971]
[1779913113148,42.66,75260.11,1.27,0.01108,2e-05,0.80107]
[1779913113626,42.66,75260.11,1.27,0.01108,2e-05,0.80107]
[1779913114156,42.66,75259.99,1.27,0.01108,2e-05,0.80088]
[1779913119191,42.66,75259.93,1.27,0.01108,2e-05,0.80079]
[1779913124226,42.66,75257.68,1.27,0.01102,2e-05,0.79726]
[1779913125292,42.66,75266.03,1.27,0.01123,3e-05,0.81043]
[1779913127645,42.66,75266.36,1.27,0.01124,3e-05,0.81096]
[1779913128253,42.66,75265.94,1.27,0.01123,3e-05,0.81029]
[1779913133289,42.66,75265.54,1.27,0.01122,3e-05,0.80965]
[1779913138323,42.66,75259.4,1.27,0.01106,2e-05,0.79996]
[1779913139025,42.66,75259.4,1.27,0.01106,2e-05,0.79996]
[1779913139330,42.66,75260.15,1.27,0.01108,2e-05,0.80113]
[1779913139666,42.66,75260.15,1.27,0.01108,2e-05,0.80113]
[1779913140337,42.66,75261.18,1.27,0.01111,2e-05,0.80276]
[1779913145433,42.66,75259.78,1.27,0.01107,2e-05,0.80055]
[1779913151415,42.66,75259.46,1.27,0.01106,2e-05,0.80005]
[1779913153685,42.66,75259.2,1.27,0.01106,2e-05,0.79964]
[1779913154435,42.66,75259.18,1.27,0.01106,2e-05,0.79961]
[1779913157691,42.66,75259.47,1.27,0.01107,2e-05,0.80007]
[1779913158463,42.66,75259.49,1.27,0.01107,2e-05,0.8001]
[1779913163500,42.66,75260.34,1.27,0.01109,2e-05,0.80143]
[1779913168533,42.66,75260.5,1.27,0.01109,2e-05,0.80169]
[1779913174576,42.66,75260.96,1.27,0.01105,2e-05,0.79883]
[1779913179615,42.66,75271.77,1.27,0.01133,3e-05,0.81596]
[1779913184652,42.66,75272.71,1.27,0.01135,3e-05,0.81746]
[1779913189686,42.66,75274.59,1.27,0.0114,3e-05,0.82047]
[1779913194722,42.66,75270.29,1.27,0.01129,3e-05,0.81359]
[1779913200111,42.66,75270.88,1.27,0.0113,3e-05,0.81453]
[1779913200208,42.66,75272.12,1.27,0.01133,3e-05,0.81652]
[1779913205867,42.66,75275.74,1.27,0.01143,3e-05,0.82232]
[1779913212848,42.66,75278.47,1.27,0.0115,3e-05,0.82672]
[1779913217883,42.66,75280.34,1.27,0.01154,3e-05,0.82974]
[1779913222917,42.66,75274.9,1.27,0.01141,3e-05,0.82097]
[1779913223798,42.66,75274.9,1.27,0.01141,3e-05,0.82097]
[1779913223925,42.66,75279.67,1.27,0.01153,3e-05,0.82866]
[1779913229966,42.66,75279.14,1.27,0.01151,3e-05,0.8278]
[1779913235002,42.66,75278.4,1.27,0.01145,3e-05,0.82295]
[1779913236229,42.66,75278.4,1.27,0.01145,3e-05,0.82295]
[1779913236330,42.66,75277.3,1.27,0.01142,3e-05,0.82118]
[1779913237823,42.66,75277.3,1.27,0.01142,3e-05,0.82118]
[1779913238025,42.66,75275.59,1.27,0.01137,3e-05,0.81843]
[1779913243061,42.66,75278.31,1.27,0.01144,3e-05,0.8228]
[1779913243840,42.66,75278.31,1.27,0.01144,3e-05,0.8228]
[1779913244070,42.66,75280.24,1.27,0.01149,3e-05,0.82591]
[1779913245834,42.66,75279.78,1.27,0.01148,3e-05,0.82517]
[1779913246082,42.66,75279.45,1.27,0.01147,3e-05,0.82464]
[1779913251119,42.66,75275.41,1.27,0.01137,3e-05,0.81814]
[1779913256153,42.66,75267.14,1.27,0.01116,3e-05,0.80498]
[1779913261192,42.66,75260.4,1.27,0.01099,2e-05,0.79438]
[1779913266291,42.66,75256.07,1.27,0.01089,2e-05,0.78762]
[1779913272271,42.66,75245.2,1.27,0.01062,2e-05,0.77088]
[1779913274284,42.66,75230.1,1.27,0.01027,2e-05,0.74809]
[1779913279324,42.66,75218.07,1.27,0.00999,2e-05,0.73033]
[1779913283357,42.66,75197.9,1.27,0.00954,2e-05,0.70132]
[1779913288393,42.66,75207.49,1.27,0.00975,2e-05,0.715]
[1779913293427,42.66,75209.35,1.27,0.00975,2e-05,0.71435]
[1779913298461,42.66,75207.66,1.27,0.00971,2e-05,0.71192]
[1779913303497,42.66,75208.23,1.27,0.00972,2e-05,0.71274]
[1779913308532,42.66,75203.47,1.27,0.00962,2e-05,0.70594]
[1779913313568,42.66,75209.79,1.27,0.00976,2e-05,0.71498]
[1779913318605,42.66,75204.36,1.27,0.00964,2e-05,0.70721]
[1779913323640,42.66,75202.62,1.27,0.0096,2e-05,0.70473]
[1779913328675,42.66,75207.25,1.27,0.0097,2e-05,0.71133]
[1779913333711,42.66,75207.05,1.27,0.0097,2e-05,0.71105]
[1779913339755,42.66,75209.37,1.27,0.00975,2e-05,0.71438]
[1779913344789,42.66,75207.41,1.27,0.0097,2e-05,0.71156]
[1779913349824,42.66,75207.43,1.27,0.0097,2e-05,0.71159]
[1779913354859,42.66,75205.16,1.27,0.00961,2e-05,0.70505]
[1779913360901,42.66,75206.65,1.27,0.00964,2e-05,0.70717]
[1779913365937,42.66,75204.24,1.27,0.00959,2e-05,0.70374]
[1779913371979,42.66,75204.52,1.27,0.0096,2e-05,0.70414]
[1779913377083,42.66,75205.89,1.27,0.00963,2e-05,0.70609]
[1779913383060,42.66,75203.49,1.27,0.00957,2e-05,0.70268]
[1779913385074,42.66,75191.27,1.27,0.00931,2e-05,0.68552]
[1779913390109,42.66,75193.18,1.27,0.00935,2e-05,0.68817]
[1779913395143,42.66,75194.07,1.27,0.00937,2e-05,0.68942]
[1779913402192,42.66,75193.36,1.27,0.00935,2e-05,0.68843]
[1779913407297,42.66,75195.76,1.27,0.00941,2e-05,0.69178]
[1779913413268,42.66,75193.24,1.27,0.00931,2e-05,0.68502]
[1779913419310,42.66,75192.73,1.27,0.0093,2e-05,0.68431]
[1779913424346,42.66,75189.7,1.27,0.00923,2e-05,0.68011]
[1779913429381,42.66,75187.89,1.27,0.00919,2e-05,0.67762]
[1779913432746,42.66,75188.24,1.27,0.0092,2e-05,0.6781]
[1779913432848,42.66,75179.19,1.27,0.00901,2e-05,0.66572]
[1779913438443,42.66,75180.02,1.27,0.00903,2e-05,0.66684]
[1779913444485,42.66,75182.58,1.27,0.00908,2e-05,0.67033]
[1779913449521,42.66,75183.13,1.27,0.00909,2e-05,0.67108]
[1779913454555,42.66,75188.87,1.27,0.00922,2e-05,0.67897]
[1779913460597,42.66,75197.75,1.27,0.00941,2e-05,0.69131]
[1779913465632,42.66,75194.09,1.27,0.00933,2e-05,0.6862]
[1779913470667,42.66,75193.88,1.27,0.00932,2e-05,0.68591]
[1779913475702,42.66,75193.68,1.27,0.00928,2e-05,0.6824]
[1779913477716,42.66,75182.62,1.27,0.00904,2e-05,0.6672]
[1779913480738,42.66,75176.0,1.27,0.0089,2e-05,0.65824]
[1779913485772,42.66,75176.71,1.27,0.00892,2e-05,0.6592]
[1779913490809,42.66,75179.55,1.27,0.00898,2e-05,0.66303]
[1779913495842,42.66,75179.95,1.27,0.00899,2e-05,0.66358]
[1779913500878,42.66,75179.89,1.27,0.00898,2e-05,0.6635]
[1779913505913,42.66,75183.14,1.27,0.00905,2e-05,0.66791]
[1779913510948,42.66,75182.23,1.27,0.00903,2e-05,0.66667]
[1779913515982,42.66,75182.02,1.27,0.00903,2e-05,0.66639]
[1779913525045,42.66,75181.54,1.27,0.00902,2e-05,0.66573]
[1779913530081,42.66,75183.0,1.27,0.00905,2e-05,0.66772]
[1779913535117,42.66,75182.0,1.27,0.00899,2e-05,0.66319]
[1779913540151,42.66,75182.63,1.27,0.009,2e-05,0.66404]
[1779913545185,42.66,75183.38,1.27,0.00902,2e-05,0.66506]
[1779913550222,42.66,75188.82,1.27,0.00913,2e-05,0.67248]
[1779913556263,42.66,75191.07,1.27,0.00918,2e-05,0.67557]
[1779913561297,42.66,75190.48,1.27,0.00917,2e-05,0.67476]
[1779913566332,42.66,75190.58,1.27,0.00917,2e-05,0.6749]
[1779913571367,42.66,75189.35,1.27,0.00914,2e-05,0.67321]
[1779913576407,42.66,75190.36,1.27,0.00916,2e-05,0.6746]
[1779913582449,42.66,75190.68,1.27,0.00917,2e-05,0.67504]
[1779913587485,42.66,75189.23,1.27,0.00914,2e-05,0.67304]
[1779913594535,42.66,75188.98,1.27,0.00909,2e-05,0.6695]
[1779913599569,42.66,75188.2,1.27,0.00907,2e-05,0.66844]
[1779913604606,42.66,75187.58,1.27,0.00906,2e-05,0.66759]
[1779913609639,42.66,75186.64,1.27,0.00904,2e-05,0.66631]
[1779913615682,42.66,75187.41,1.27,0.00906,2e-05,0.66736]
[1779913620716,42.66,75187.38,1.27,0.00906,2e-05,0.66732]
[1779913625756,42.66,75186.34,1.27,0.00904,2e-05,0.6659]
[1779913631797,42.66,75185.72,1.27,0.00902,2e-05,0.66506]
[1779913636833,42.66,75188.34,1.27,0.00908,2e-05,0.66863]
[1779913638537,42.66,75191.57,1.27,0.00915,2e-05,0.67305]
[1779913638927,42.66,75196.18,1.27,0.00924,2e-05,0.6794]
[1779913644888,42.66,75194.33,1.27,0.0092,2e-05,0.67685]
[1779913649923,42.66,75195.69,1.27,0.00923,2e-05,0.67872]
[1779913654959,42.66,75194.4,1.27,0.00916,2e-05,0.67373]
[1779913661001,42.66,75194.11,1.27,0.00916,2e-05,0.67333]
[1779913666038,42.66,75184.74,1.27,0.00896,2e-05,0.66056]
[1779913671070,42.66,75187.26,1.27,0.00901,2e-05,0.66397]
[1779913676105,42.66,75189.67,1.27,0.00906,2e-05,0.66725]
[1779913681140,42.66,75193.61,1.27,0.00915,2e-05,0.67264]
[1779913686175,42.66,75193.59,1.27,0.00915,2e-05,0.67261]
[1779913691210,42.66,75192.68,1.27,0.00913,2e-05,0.67137]
[1779913696245,42.66,75186.37,1.27,0.00899,2e-05,0.66276]
[1779913703295,42.66,75186.28,1.27,0.00899,2e-05,0.66264]
[1779913706655,42.66,75187.33,1.27,0.00901,2e-05,0.66407]
[1779913706749,42.66,75187.72,1.27,0.00902,2e-05,0.6646]
[1779913712359,42.66,75175.7,1.27,0.00873,2e-05,0.6453]
[1779913713366,42.66,75161.84,1.27,0.00845,2e-05,0.62711]
[1779913714665,42.66,75161.84,1.27,0.00845,2e-05,0.62711]
[1779913714752,42.66,75160.76,1.27,0.00843,2e-05,0.62571]
[1779913720161,42.66,75159.19,1.27,0.0084,2e-05,0.62368]
[1779913720164,42.66,75151.77,1.27,0.00826,2e-05,0.61416]
[1779913724591,42.66,75152.86,1.27,0.00828,2e-05,0.61555]
[1779913724693,42.66,75148.85,1.27,0.0082,2e-05,0.61045]
[1779913726342,42.66,75148.8,1.27,0.0082,2e-05,0.61038]
[1779913726468,42.66,75147.72,1.27,0.00818,2e-05,0.60902]
[1779913731499,42.66,75148.11,1.27,0.00819,2e-05,0.60951]
[1779913737541,42.66,75147.6,1.27,0.00818,2e-05,0.60886]
[1779913742576,42.66,75151.94,1.27,0.00826,2e-05,0.61438]
[1779913746603,42.66,75159.4,1.27,0.00841,2e-05,0.62395]
[1779913751641,42.66,75162.25,1.27,0.00846,2e-05,0.62764]
[1779913756675,42.66,75165.37,1.27,0.00853,2e-05,0.6317]
[1779913761709,42.66,75166.06,1.27,0.00854,2e-05,0.6326]
[1779913766751,42.66,75164.81,1.27,0.00851,2e-05,0.63097]
[1779913771779,42.66,75163.79,1.27,0.00845,2e-05,0.62658]
[1779913777821,42.66,75164.15,1.27,0.00846,2e-05,0.62704]
[1779913782857,42.66,75163.35,1.27,0.00844,2e-05,0.62601]
[1779913784871,42.66,75156.81,1.27,0.00832,2e-05,0.61758]
[1779913789992,42.66,75155.64,1.27,0.00829,2e-05,0.61608]
[1779913795949,42.66,75153.18,1.27,0.00825,2e-05,0.61294]
[1779913800987,42.66,75153.46,1.27,0.00825,2e-05,0.6133]
[1779913802834,42.66,75152.54,1.27,0.00823,2e-05,0.61213]
[1779913802999,42.66,75149.17,1.27,0.00817,2e-05,0.60785]
[1779913805532,42.66,75139.19,1.27,0.00798,2e-05,0.59534]
[1779913806020,42.66,75140.12,1.27,0.008,2e-05,0.5965]
[1779913810134,42.66,75148.76,1.27,0.00816,2e-05,0.60734]
[1779913810838,42.66,75148.76,1.27,0.00816,2e-05,0.60734]
[1779913811056,42.66,75148.76,1.27,0.00816,2e-05,0.60734]
[1779913816090,42.66,75154.91,1.27,0.00828,2e-05,0.61515]
[1779913817844,42.66,75153.21,1.27,0.00825,2e-05,0.61298]
[1779913818103,42.66,75152.85,1.27,0.00824,2e-05,0.61252]
[1779913820852,42.66,75151.59,1.27,0.00821,2e-05,0.61092]
[1779913821124,42.66,75151.59,1.27,0.00821,2e-05,0.61092]
[1779913826161,42.66,75150.01,1.27,0.00818,2e-05,0.60892]
[1779913831196,42.66,75156.35,1.27,0.00827,2e-05,0.61397]
[1779913836231,42.66,75157.72,1.27,0.00829,2e-05,0.61572]
[1779913841267,42.66,75157.84,1.27,0.0083,2e-05,0.61587]
[1779913846302,42.66,75163.38,1.27,0.00841,2e-05,0.62299]
[1779913851337,42.66,75164.61,1.27,0.00843,2e-05,0.62458]
[1779913856371,42.66,75167.3,1.27,0.00848,2e-05,0.62807]
[1779913861411,42.66,75168.96,1.27,0.00852,2e-05,0.63023]
[1779913867449,42.66,75168.3,1.27,0.0085,2e-05,0.62937]
[1779913872486,42.66,75169.44,1.27,0.00853,2e-05,0.63086]
[1779913877520,42.66,75172.39,1.27,0.00858,2e-05,0.63471]
[1779913885577,42.66,75166.83,1.27,0.00847,2e-05,0.62746]
[1779913890618,42.66,75164.49,1.27,0.00843,2e-05,0.62442]
[1779913895652,42.66,75163.18,1.27,0.00836,2e-05,0.61968]
[1779913900769,42.66,75163.39,1.27,0.00837,2e-05,0.61995]
[1779913906729,42.66,75162.96,1.27,0.00836,2e-05,0.6194]
[1779913912772,42.66,75164.74,1.27,0.00839,2e-05,0.62169]
[1779913918814,42.66,75167.61,1.27,0.00845,2e-05,0.6254]
[1779913927877,42.66,75168.84,1.27,0.00847,2e-05,0.627]
[1779913932912,42.66,75169.51,1.27,0.00849,2e-05,0.62787]
[1779913937948,42.66,75139.92,1.27,0.00792,2e-05,0.59035]
[1779913938955,42.66,75127.03,1.27,0.00768,2e-05,0.57459]
[1779913943991,42.66,75128.0,1.27,0.00769,2e-05,0.57576]
[1779913949025,42.66,75123.08,1.27,0.00761,2e-05,0.56983]
[1779913953054,42.66,75116.0,1.27,0.00744,2e-05,0.55855]
[1779913958095,42.66,75115.91,1.27,0.00744,2e-05,0.55844]
[1779913963123,42.66,75116.72,1.27,0.00745,2e-05,0.5594]
[1779913968157,42.66,75122.05,1.27,0.00755,2e-05,0.56573]
[1779913973193,42.66,75122.07,1.27,0.00755,2e-05,0.56576]
[1779913978228,42.66,75121.62,1.27,0.00754,2e-05,0.56522]
[1779913983262,42.66,75117.54,1.27,0.00747,2e-05,0.56037]
[1779913988297,42.66,75114.92,1.27,0.00742,2e-05,0.55727]
[1779913993333,42.66,75112.24,1.27,0.00738,2e-05,0.55412]
[1779913998367,42.66,75109.21,1.27,0.00732,2e-05,0.55057]
[1779914003404,42.66,75105.38,1.27,0.00726,2e-05,0.54612]
[1779914008438,42.66,75108.0,1.27,0.0073,2e-05,0.54916]
[1779914013474,42.66,75106.05,1.27,0.00723,2e-05,0.54411]
[1779914018509,42.66,75099.3,1.27,0.00711,2e-05,0.53634]
[1779914023544,42.66,75108.82,1.27,0.00728,2e-05,0.54732]
[1779914028578,42.66,75112.01,1.27,0.00733,2e-05,0.55104]
[1779914033613,42.66,75110.83,1.27,0.00731,2e-05,0.54966]
[1779914038648,42.66,75114.79,1.27,0.00738,2e-05,0.5543]
[1779914044691,42.66,75117.72,1.27,0.00744,2e-05,0.55775]
[1779914049726,42.66,75117.78,1.27,0.00744,2e-05,0.55782]
[1779914054760,42.66,75118.87,1.27,0.00746,2e-05,0.55911]
[1779914061902,42.66,75118.42,1.27,0.00745,2e-05,0.55857]
[1779914067852,42.66,75120.95,1.27,0.00749,2e-05,0.56157]
[1779914072889,42.66,75120.25,1.27,0.00744,2e-05,0.5579]
[1779914077921,42.66,75119.53,1.27,0.00743,2e-05,0.55705]
[1779914082956,42.66,75119.78,1.27,0.00744,2e-05,0.55735]
[1779914087991,42.66,75118.76,1.27,0.00742,2e-05,0.55614]
[1779914093028,42.66,75118.51,1.27,0.00741,2e-05,0.55585]
[1779914098063,42.66,75118.16,1.27,0.00741,2e-05,0.55544]
[1779914103099,42.66,75119.48,1.27,0.00743,2e-05,0.55699]
[1779914108133,42.66,75119.11,1.27,0.00742,2e-05,0.55655]
[1779914114175,42.66,75118.21,1.27,0.00741,2e-05,0.55549]
[1779914119210,42.66,75118.01,1.27,0.0074,2e-05,0.55526]
[1779914125253,42.66,75117.77,1.27,0.0074,2e-05,0.55498]
[1779914130288,42.66,75118.85,1.27,0.00742,2e-05,0.55625]
[1779914135324,42.66,75117.92,1.27,0.00737,2e-05,0.55233]
[1779914140359,42.66,75118.15,1.27,0.00737,2e-05,0.5526]
[1779914145396,42.66,75117.85,1.27,0.00736,2e-05,0.55225]
[1779914152541,42.66,75117.72,1.27,0.00736,2e-05,0.55209]
[1779914158486,42.66,75117.43,1.27,0.00736,2e-05,0.55175]
[1779914163522,42.66,75117.55,1.27,0.00736,2e-05,0.5519]
[1779914168556,42.66,75118.71,1.27,0.00738,2e-05,0.55326]
[1779914173592,42.66,75121.13,1.27,0.00742,2e-05,0.5561]
[1779914178629,42.66,75120.32,1.27,0.00741,2e-05,0.55515]
[1779914183661,42.66,75130.02,1.27,0.00758,2e-05,0.56667]
[1779914188697,42.66,75130.59,1.27,0.00759,2e-05,0.56735]
[1779914193732,42.66,75131.28,1.27,0.00757,2e-05,0.56531]
[1779914198766,42.66,75130.31,1.27,0.00755,2e-05,0.56415]
[1779914203803,42.66,75130.9,1.27,0.00756,2e-05,0.56485]
[1779914208837,42.66,75130.17,1.27,0.00755,2e-05,0.56398]
[1779914213872,42.66,75129.79,1.27,0.00754,2e-05,0.56353]
[1779914221929,42.66,75129.17,1.27,0.00753,2e-05,0.56279]
[1779914224954,42.66,75144.3,1.27,0.00781,2e-05,0.58106]
[1779914231004,42.66,75139.7,1.27,0.00772,2e-05,0.57545]
[1779914236039,42.66,75138.85,1.27,0.00771,2e-05,0.57442]
[1779914241074,42.66,75141.81,1.27,0.00776,2e-05,0.57802]
[1779914246110,42.66,75141.22,1.27,0.00775,2e-05,0.5773]
[1779914252153,42.66,75139.64,1.27,0.00768,2e-05,0.57248]
[1779914257189,42.66,75139.52,1.27,0.00768,2e-05,0.57233]
[1779914262224,42.66,75132.58,1.27,0.00755,2e-05,0.56399]
[1779914267258,42.66,75137.12,1.27,0.00764,2e-05,0.56943]
[1779914272293,42.66,75136.88,1.27,0.00763,2e-05,0.56915]
[1779914277329,42.66,75136.71,1.27,0.00763,2e-05,0.56894]
[1779914282364,42.66,75140.51,1.27,0.0077,2e-05,0.57353]
[1779914287402,42.66,75140.56,1.27,0.0077,2e-05,0.57359]
[1779914292438,42.66,75140.33,1.27,0.00769,2e-05,0.57331]
[1779914297473,42.66,75141.0,1.27,0.00771,2e-05,0.57412]
[1779914302509,42.66,75141.97,1.27,0.00772,2e-05,0.5753]
[1779914307545,42.66,75142.41,1.27,0.00773,2e-05,0.57583]
[1779914312578,42.66,75141.99,1.27,0.00769,2e-05,0.57242]
[1779914317613,42.66,75140.41,1.27,0.00766,2e-05,0.57051]
[1779914323762,42.66,75142.22,1.27,0.00769,2e-05,0.57269]
[1779914329705,42.66,75144.59,1.27,0.00773,2e-05,0.57557]
[1779914334751,42.66,75142.86,1.27,0.0077,2e-05,0.57347]
[1779914339786,42.66,75142.51,1.27,0.0077,2e-05,0.57304]
[1779914344822,42.66,75141.9,1.27,0.00769,2e-05,0.57231]
[1779914349855,42.66,75144.6,1.27,0.00773,2e-05,0.57558]
[1779914354891,42.66,75148.93,1.27,0.00782,2e-05,0.58086]
[1779914360932,42.66,75147.38,1.27,0.00779,2e-05,0.57897]
[1779914365970,42.66,75145.93,1.27,0.00776,2e-05,0.5772]
[1779914371003,42.66,75139.1,1.27,0.0076,2e-05,0.56604]
[1779914378051,42.66,75140.6,1.27,0.00762,2e-05,0.56784]
[1779914383086,42.66,75138.06,1.27,0.00758,2e-05,0.56479]
[1779914388121,42.66,75138.41,1.27,0.00758,2e-05,0.56521]
[1779914393157,42.66,75134.32,1.27,0.00751,2e-05,0.56033]
[1779914398199,42.66,75123.99,1.27,0.00733,2e-05,0.54815]
[1779914403235,42.66,75118.44,1.27,0.00723,2e-05,0.5417]
[1779914408272,42.66,75125.99,1.27,0.00736,2e-05,0.55049]
[1779914413305,42.66,75133.22,1.27,0.00749,2e-05,0.55902]
[1779914418340,42.66,75134.27,1.27,0.00751,2e-05,0.56027]
[1779914423376,42.66,75134.27,1.27,0.00751,2e-05,0.56027]
[1779914428411,42.66,75134.52,1.27,0.00751,2e-05,0.56057]
[1779914433447,42.66,75138.27,1.27,0.00754,2e-05,0.56217]
[1779914438485,42.66,75137.83,1.27,0.00754,2e-05,0.56164]
[1779914443520,42.66,75135.44,1.27,0.00749,2e-05,0.5588]
[1779914448555,42.66,75135.69,1.27,0.0075,2e-05,0.55909]
[1779914453593,42.66,75135.74,1.27,0.0075,2e-05,0.55915]
[1779914458625,42.66,75135.44,1.27,0.00749,2e-05,0.5588]
[1779914463662,42.66,75134.69,1.27,0.00748,2e-05,0.55791]
[1779914468741,42.66,75134.48,1.27,0.00748,2e-05,0.55766]
[1779914470741,42.66,75111.26,1.27,0.00707,2e-05,0.53069]
[1779914475778,42.66,75109.47,1.27,0.00704,2e-05,0.52865]
[1779914480809,42.66,75108.25,1.27,0.00702,2e-05,0.52727]
[1779914485846,42.66,75113.63,1.27,0.00711,2e-05,0.53339]
[1779914491887,42.66,75114.47,1.27,0.00709,2e-05,0.53158]
[1779914496922,42.66,75120.98,1.27,0.0072,2e-05,0.53905]
[1779914501956,42.66,75119.48,1.27,0.00717,2e-05,0.53732]
[1779914506993,42.66,75119.96,1.27,0.00718,2e-05,0.53787]
[1779914513036,42.66,75119.57,1.27,0.00718,2e-05,0.53742]
[1779914518069,42.66,75122.03,1.27,0.00722,2e-05,0.54026]
[1779914523104,42.66,75124.01,1.27,0.00725,2e-05,0.54255]
[1779914528146,42.66,75130.29,1.27,0.00736,2e-05,0.54987]
[1779914533181,42.66,75131.28,1.27,0.00738,2e-05,0.55104]
[1779914538219,42.66,75131.53,1.27,0.00739,2e-05,0.55133]
[1779914543252,42.66,75124.03,1.27,0.00725,2e-05,0.54257]
[1779914549293,42.66,75127.44,1.27,0.00731,2e-05,0.54654]
[1779914554328,42.66,75128.38,1.27,0.00729,2e-05,0.54482]
[1779914559363,42.66,75135.07,1.27,0.00741,2e-05,0.55265]
[1779914565487,42.66,75134.83,1.27,0.00741,2e-05,0.55237]
[1779914571447,42.66,75134.2,1.27,0.0074,2e-05,0.55163]
[1779914576482,42.66,75134.09,1.27,0.00739,2e-05,0.5515]
[1779914581517,42.66,75132.92,1.27,0.00737,2e-05,0.55012]
[1779914587560,42.66,75133.34,1.27,0.00738,2e-05,0.55062]
[1779914593601,42.66,75134.0,1.27,0.00739,2e-05,0.55139]
[1779914598637,42.66,75133.79,1.27,0.00739,2e-05,0.55115]
[1779914603671,42.66,75134.11,1.27,0.00739,2e-05,0.55152]
[1779914609713,42.66,75134.38,1.27,0.0074,2e-05,0.55184]
[1779914614748,42.66,75134.12,1.27,0.00736,2e-05,0.54869]
[1779914619786,42.66,75134.03,1.27,0.00736,2e-05,0.54859]
[1779914624821,42.66,75133.2,1.27,0.00734,2e-05,0.54762]
[1779914630864,42.66,75135.34,1.27,0.00738,2e-05,0.55012]
[1779914635899,42.66,75135.05,1.27,0.00737,2e-05,0.54978]
[1779914641941,42.66,75133.2,1.27,0.00734,2e-05,0.54762]
[1779914646977,42.66,75134.8,1.27,0.00737,2e-05,0.54949]
[1779914652019,42.66,75135.14,1.27,0.00738,2e-05,0.54989]
[1779914657047,42.66,75135.02,1.27,0.00737,2e-05,0.54975]
[1779914662082,42.66,75134.46,1.27,0.00736,2e-05,0.54909]
[1779914667116,42.66,75134.2,1.27,0.00736,2e-05,0.54879]
[1779914672151,42.66,75131.69,1.27,0.00728,2e-05,0.54303]
[1779914678194,42.66,75137.2,1.27,0.00738,2e-05,0.54947]
[1779914683231,42.66,75134.48,1.27,0.00733,2e-05,0.54628]
[1779914688265,42.66,75134.14,1.27,0.00732,2e-05,0.54588]
[1779914693301,42.66,75134.18,1.27,0.00732,2e-05,0.54593]
[1779914698335,42.66,75135.38,1.27,0.00734,2e-05,0.54733]
[1779914704379,42.66,75135.84,1.27,0.00735,2e-05,0.54787]
[1779914709415,42.66,75143.6,1.27,0.00749,2e-05,0.55702]
[1779914716545,42.66,75141.47,1.27,0.00745,2e-05,0.5545]
[1779914722509,42.66,75139.87,1.27,0.00742,2e-05,0.55261]
[1779914727544,42.66,75137.88,1.27,0.00739,2e-05,0.55027]
[1779914732579,42.66,75136.26,1.27,0.00732,2e-05,0.54553]
[1779914737615,42.66,75136.34,1.27,0.00732,2e-05,0.54562]
[1779914742650,42.66,75135.4,1.27,0.00731,2e-05,0.54453]
[1779914747690,42.66,75126.19,1.27,0.00715,2e-05,0.53388]
[1779914752723,42.66,75130.27,1.27,0.00722,2e-05,0.53857]
[1779914757758,42.66,75133.89,1.27,0.00728,2e-05,0.54277]
[1779914762792,42.66,75134.02,1.27,0.00728,2e-05,0.54292]
[1779914767827,42.66,75135.62,1.27,0.00731,2e-05,0.54478]
[1779914773868,42.66,75136.35,1.27,0.00732,2e-05,0.54563]
[1779914778905,42.66,75136.41,1.27,0.00732,2e-05,0.5457]
[1779914783942,42.66,75132.77,1.27,0.00726,2e-05,0.54147]
[1779914788976,42.66,75130.94,1.27,0.00723,2e-05,0.53935]
[1779914794013,42.66,75131.77,1.27,0.00721,2e-05,0.5375]
[1779914802068,42.66,75134.09,1.27,0.00725,2e-05,0.54018]
[1779914807186,42.66,75137.58,1.27,0.00731,2e-05,0.54424]
[1779914814151,42.66,75139.54,1.27,0.00734,2e-05,0.54653]
[1779914819187,42.66,75139.49,1.27,0.00734,2e-05,0.54647]
[1779914824221,42.66,75137.46,1.27,0.00731,2e-05,0.5441]
[1779914829260,42.66,75140.19,1.27,0.00735,2e-05,0.54729]
[1779914837396,42.66,75146.74,1.27,0.00747,2e-05,0.55501]
[1779914843357,42.66,75143.97,1.27,0.00742,2e-05,0.55173]
[1779914849399,42.66,75143.65,1.27,0.00742,2e-05,0.55135]
[1779914854434,42.66,75142.02,1.27,0.00735,2e-05,0.54659]
[1779914859469,42.66,75138.33,1.27,0.00728,2e-05,0.54228]
[1779914864506,42.66,75138.06,1.27,0.00728,2e-05,0.54197]
[1779914869541,42.66,75137.24,1.27,0.00727,2e-05,0.54102]
[1779914874579,42.66,75136.39,1.27,0.00725,2e-05,0.54003]
[1779914879613,42.66,75135.22,1.27,0.00723,2e-05,0.53868]
[1779914884648,42.66,75133.99,1.27,0.00721,2e-05,0.53726]
[1779914890691,42.66,75134.12,1.27,0.00721,2e-05,0.53741]
[1779914893712,42.66,75147.61,1.27,0.00745,2e-05,0.55317]
[1779914898747,42.66,75151.87,1.27,0.00753,2e-05,0.55822]
[1779914903781,42.66,75153.84,1.27,0.00756,2e-05,0.56057]
[1779914909823,42.66,75153.36,1.27,0.00755,2e-05,0.56]
[1779914914876,42.66,75153.14,1.27,0.00751,2e-05,0.55685]
[1779914919911,42.66,75152.07,1.27,0.00749,2e-05,0.55558]
[1779914928037,42.66,75152.83,1.27,0.00751,2e-05,0.55648]
[1779914934010,42.66,75163.51,1.27,0.0077,2e-05,0.5693]
[1779914941059,42.66,75159.89,1.27,0.00763,2e-05,0.56493]
[1779914946093,42.66,75162.69,1.27,0.00769,2e-05,0.56831]
[1779914952135,42.66,75159.96,1.27,0.00764,2e-05,0.56501]
[1779914958247,42.66,75158.4,1.27,0.00761,2e-05,0.56314]
[1779914964220,42.66,75159.74,1.27,0.00763,2e-05,0.56475]
[1779914969255,42.66,75159.86,1.27,0.00763,2e-05,0.56489]
[1779914974290,42.66,75158.67,1.27,0.00757,2e-05,0.56056]
[1779914980333,42.66,75157.73,1.27,0.00756,2e-05,0.55943]
[1779914985367,42.66,75157.36,1.27,0.00755,2e-05,0.55899]
[1779914990402,42.66,75160.97,1.27,0.00762,2e-05,0.56331]
[1779914995438,42.66,75161.39,1.27,0.00762,2e-05,0.56382]
[1779915001480,42.66,75162.36,1.27,0.00764,2e-05,0.56499]
[1779915006516,42.66,75159.28,1.27,0.00759,2e-05,0.56129]
[1779915011552,42.66,75159.38,1.27,0.00759,2e-05,0.56141]
[1779915016586,42.66,75151.07,1.27,0.00744,2e-05,0.55152]
[1779915024642,42.66,75152.47,1.27,0.00746,2e-05,0.55318]
[1779915029676,42.66,75157.29,1.27,0.00755,2e-05,0.55891]
[1779915034712,42.66,75158.34,1.27,0.00753,2e-05,0.55726]
[1779915040757,42.66,75156.26,1.27,0.00749,2e-05,0.55479]
[1779915045789,42.66,75156.96,1.27,0.00751,2e-05,0.55562]
[1779915052837,42.66,75159.08,1.27,0.00754,2e-05,0.55815]
[1779915058947,42.66,75160.12,1.27,0.00756,2e-05,0.55939]
[1779915066937,42.66,75160.23,1.27,0.00756,2e-05,0.55952]
[1779915078011,42.66,75160.15,1.27,0.00756,2e-05,0.55943]
[1779915088089,42.66,75156.16,1.27,0.00749,2e-05,0.55467]
[1779915091110,42.66,75151.28,1.27,0.00737,2e-05,0.54604]
[1779915096147,42.66,75144.12,1.27,0.00724,2e-05,0.5377]
[1779915107224,42.66,75145.71,1.27,0.00727,2e-05,0.53955]
[1779915113267,42.66,75148.6,1.27,0.00732,2e-05,0.54291]
[1779915118303,42.66,75151.49,1.27,0.00737,2e-05,0.54629]
[1779915124346,42.66,75155.34,1.27,0.00744,2e-05,0.55082]
[1779915129440,42.66,75152.45,1.27,0.00739,2e-05,0.54742]
[1779915135422,42.66,75152.6,1.27,0.00739,2e-05,0.54759]
[1779915141465,42.66,75152.73,1.27,0.00739,2e-05,0.54775]
[1779915149522,42.66,75151.82,1.27,0.00737,2e-05,0.54668]
[1779915157581,42.66,75151.3,1.27,0.00733,2e-05,0.54322]
[1779915169721,42.66,75152.51,1.27,0.00735,2e-05,0.54463]
[1779915180741,42.66,75153.11,1.27,0.00736,2e-05,0.54533]
[1779915186782,42.66,75154.62,1.27,0.00739,2e-05,0.54711]
[1779915191818,42.66,75147.58,1.27,0.00726,2e-05,0.53888]
[1779915197861,42.66,75140.77,1.27,0.00714,2e-05,0.53103]
[1779915202895,42.66,75146.75,1.27,0.00725,2e-05,0.53792]
[1779915207930,42.66,75146.61,1.27,0.00725,2e-05,0.53776]
[1779915212967,42.66,75146.69,1.27,0.00721,2e-05,0.53503]
[1779915218001,42.66,75147.89,1.27,0.00723,2e-05,0.53642]
[1779915224042,42.66,75147.73,1.27,0.00723,2e-05,0.53623]
[1779915229078,42.66,75136.9,1.27,0.00704,2e-05,0.52383]
[1779915234113,42.66,75132.31,1.27,0.00696,2e-05,0.51864]
[1779915239150,42.66,75124.7,1.27,0.00683,2e-05,0.51014]
[1779915244185,42.66,75123.12,1.27,0.00681,2e-05,0.50839]
[1779915249219,42.66,75123.6,1.27,0.00681,2e-05,0.50892]
[1779915254254,42.66,75131.69,1.27,0.00695,2e-05,0.51794]
[1779915259289,42.66,75132.48,1.27,0.00696,2e-05,0.51883]
[1779915264326,42.66,75130.42,1.27,0.00693,2e-05,0.51652]
[1779915269361,42.66,75128.35,1.27,0.00689,2e-05,0.5142]
[1779915274397,42.66,75128.33,1.27,0.00686,2e-05,0.51144]
[1779915280500,42.66,75129.83,1.27,0.00688,2e-05,0.51311]
[1779915287487,42.66,75129.22,1.27,0.00687,2e-05,0.51243]
[1779915293528,42.66,75129.76,1.27,0.00688,2e-05,0.51304]
[1779915299570,42.66,75129.88,1.27,0.00688,2e-05,0.51317]
[1779915304606,42.66,75129.96,1.27,0.00689,2e-05,0.51326]
[1779915310710,42.66,75130.14,1.27,0.00689,2e-05,0.51346]
[1779915318704,42.66,75129.41,1.27,0.00688,2e-05,0.51265]
[1779915324745,42.66,75129.41,1.27,0.00688,2e-05,0.51265]
[1779915329782,42.66,75139.2,1.27,0.00704,2e-05,0.52366]
[1779915334815,42.66,75142.14,1.27,0.00706,2e-05,0.52421]
[1779915339852,42.66,75142.97,1.27,0.00707,2e-05,0.52515]
[1779915344888,42.66,75143.91,1.27,0.00709,2e-05,0.52622]
[1779915349921,42.66,75144.17,1.27,0.00709,2e-05,0.52652]
[1779915354956,42.66,75145.77,1.27,0.00712,2e-05,0.52835]
[1779915361061,42.66,75154.11,1.27,0.00727,2e-05,0.53796]
[1779915367040,42.66,75156.53,1.27,0.00731,2e-05,0.54077]
[1779915373086,42.66,75156.51,1.27,0.00731,2e-05,0.54075]
[1779915378120,42.66,75156.14,1.27,0.0073,2e-05,0.54032]
[1779915386176,42.66,75154.99,1.27,0.00728,2e-05,0.53898]
[1779915391212,42.66,75153.62,1.27,0.00722,2e-05,0.53456]
[1779915396246,42.66,75156.22,1.27,0.00727,2e-05,0.53757]
[1779915401281,42.66,75153.63,1.27,0.00722,2e-05,0.53457]
[1779915406318,42.66,75154.2,1.27,0.00723,2e-05,0.53523]
[1779915411412,42.66,75157.78,1.27,0.00729,2e-05,0.53938]
[1779915417394,42.66,75156.98,1.27,0.00728,2e-05,0.53845]
[1779915422432,42.66,75156.39,1.27,0.00727,2e-05,0.53776]
[1779915429478,42.66,75155.53,1.27,0.00725,2e-05,0.53677]
[1779915439549,42.66,75155.17,1.27,0.00725,2e-05,0.53635]
[1779915444583,42.66,75146.95,1.27,0.0071,2e-05,0.52689]
[1779915449622,42.66,75148.7,1.27,0.00713,2e-05,0.52889]
[1779915454656,42.66,75153.1,1.27,0.00717,2e-05,0.53113]
[1779915459691,42.66,75152.74,1.27,0.00717,2e-05,0.53072]
[1779915464726,42.66,75151.62,1.27,0.00715,2e-05,0.52943]
[1779915469763,42.66,75151.15,1.27,0.00714,2e-05,0.52889]
[1779915474797,42.66,75150.44,1.27,0.00713,2e-05,0.52808]
[1779915480839,42.66,75151.0,1.27,0.00714,2e-05,0.52872]
[1779915485875,42.66,75151.08,1.27,0.00714,2e-05,0.52881]
[1779915490910,42.66,75151.3,1.27,0.00714,2e-05,0.52906]
[1779915495944,42.66,75150.99,1.27,0.00714,2e-05,0.52871]
[1779915502045,42.66,75151.33,1.27,0.00714,2e-05,0.5291]
[1779915508029,42.66,75151.57,1.27,0.00715,2e-05,0.52937]
[1779915513063,42.66,75146.87,1.27,0.00703,2e-05,0.52121]
[1779915518098,42.66,75141.37,1.27,0.00694,2e-05,0.51501]
[1779915523135,42.66,75141.97,1.27,0.00695,2e-05,0.51569]
[1779915529176,42.66,75145.31,1.27,0.007,2e-05,0.51945]
[1779915534210,42.66,75148.54,1.27,0.00706,2e-05,0.52311]
[1779915540259,42.66,75148.38,1.27,0.00706,2e-05,0.52293]
[1779915545292,42.66,75158.69,1.27,0.00724,2e-05,0.53475]
[1779915550327,42.66,75155.68,1.27,0.00718,2e-05,0.53128]
[1779915555361,42.66,75151.15,1.27,0.0071,2e-05,0.52608]
[1779915560396,42.66,75149.62,1.27,0.00708,2e-05,0.52434]
[1779915565432,42.66,75150.15,1.27,0.00709,2e-05,0.52494]
[1779915570467,42.66,75148.94,1.27,0.00706,2e-05,0.52356]
[1779915575502,42.66,75143.81,1.27,0.00694,2e-05,0.51499]
[1779915582617,42.66,75144.55,1.27,0.00695,2e-05,0.51582]
[1779915588600,42.66,75145.84,1.27,0.00697,2e-05,0.51727]
[1779915594636,42.66,75146.55,1.27,0.00699,2e-05,0.51807]
[1779915599670,42.66,75146.31,1.27,0.00698,2e-05,0.5178]
[1779915606720,42.66,75139.13,1.27,0.00686,2e-05,0.50976]
[1779915612829,42.66,75136.22,1.27,0.00681,2e-05,0.50653]
[1779915622899,42.66,75137.38,1.27,0.00683,2e-05,0.50781]
[1779915627870,42.66,75121.31,1.27,0.00657,2e-05,0.49025]
[1779915631899,42.66,75114.57,1.27,0.00642,2e-05,0.48039]
[1779915637943,42.66,75115.59,1.27,0.00644,2e-05,0.48147]
[1779915642979,42.66,75120.06,1.27,0.00651,2e-05,0.48624]
[1779915649030,42.66,75117.64,1.27,0.00647,2e-05,0.48365]
[1779915656071,42.66,75117.13,1.27,0.00646,2e-05,0.48311]
[1779915661106,42.66,75119.37,1.27,0.0065,2e-05,0.4855]
[1779915667148,42.66,75121.1,1.27,0.00653,2e-05,0.48735]
[1779915672182,42.66,75120.74,1.27,0.00652,2e-05,0.48697]
[1779915677217,42.66,75121.11,1.27,0.00653,2e-05,0.48736]
[1779915682253,42.66,75122.19,1.27,0.00655,2e-05,0.48852]
[1779915687287,42.66,75121.99,1.27,0.00654,2e-05,0.48831]
[1779915692322,42.66,75122.23,1.27,0.00651,2e-05,0.4859]
[1779915696351,42.66,75136.24,1.27,0.00674,2e-05,0.5011]
[1779915701386,42.66,75135.56,1.27,0.00673,2e-05,0.50035]
[1779915706420,42.66,75135.06,1.27,0.00672,2e-05,0.4998]
[1779915711455,42.66,75135.73,1.27,0.00673,2e-05,0.50054]
[1779915716491,42.66,75134.55,1.27,0.00671,2e-05,0.49924]
[1779915721527,42.66,75125.84,1.27,0.00657,2e-05,0.48978]
[1779915722534,42.66,75111.04,1.27,0.00633,2e-05,0.47405]
[1779915724547,42.66,75097.45,1.27,0.00612,2e-05,0.45997]
[1779915729581,42.66,75101.31,1.27,0.00618,2e-05,0.46393]
[1779915737645,42.66,75103.5,1.27,0.00622,2e-05,0.46619]
[1779915742680,42.66,75102.13,1.27,0.00619,2e-05,0.46478]
[1779915748722,42.66,75101.9,1.27,0.00619,2e-05,0.46454]
[1779915753757,42.66,75100.99,1.27,0.00614,2e-05,0.46104]
[1779915758792,42.66,75096.18,1.27,0.00607,2e-05,0.45613]
[1779915763903,42.66,75097.75,1.27,0.00609,2e-05,0.45772]
[1779915769872,42.66,75100.32,1.27,0.00613,2e-05,0.46035]
[1779915774908,42.66,75101.15,1.27,0.00615,2e-05,0.4612]
[1779915779941,42.66,75108.34,1.27,0.00626,2e-05,0.46862]
[1779915784053,42.66,75094.27,1.27,0.00604,2e-05,0.45419]
[1779915791020,42.66,75093.61,1.27,0.00603,2e-05,0.45352]
[1779915796054,42.66,75096.83,1.27,0.00608,2e-05,0.45679]
[1779915804192,42.66,75097.99,1.27,0.0061,2e-05,0.45797]
[1779915811159,42.66,75100.83,1.27,0.00611,2e-05,0.45831]
[1779915816195,42.66,75100.39,1.27,0.0061,2e-05,0.45786]
[1779915821228,42.66,75097.45,1.27,0.00606,2e-05,0.45487]
[1779915826264,42.66,75097.25,1.27,0.00605,2e-05,0.45467]
[1779915831303,42.66,75088.58,1.27,0.00592,1e-05,0.44595]
[1779915838348,42.66,75089.63,1.27,0.00594,1e-05,0.447]
[1779915844474,42.66,75093.89,1.27,0.006,2e-05,0.45127]
[1779915850436,42.66,75099.6,1.27,0.00609,2e-05,0.45706]
[1779915856477,42.66,75099.07,1.27,0.00608,2e-05,0.45652]
[1779915862519,42.66,75098.2,1.27,0.00607,2e-05,0.45563]
[1779915867554,42.66,75097.8,1.27,0.00606,2e-05,0.45523]
[1779915872589,42.66,75097.32,1.27,0.00602,2e-05,0.4522]
[1779915877624,42.66,75093.38,1.27,0.00596,1e-05,0.44824]
[1779915882659,42.66,75091.09,1.27,0.00593,1e-05,0.44595]
[1779915887695,42.66,75084.73,1.27,0.00583,1e-05,0.43964]
[1779915892738,42.66,75084.84,1.27,0.00584,1e-05,0.43974]
[1779915898780,42.66,75079.33,1.27,0.00576,1e-05,0.43434]
[1779915903815,42.66,75132.5,1.27,0.00657,2e-05,0.48892]
[1779915909858,42.66,75126.91,1.27,0.00648,2e-05,0.48293]
[1779915914966,42.66,75116.8,1.27,0.00632,2e-05,0.47224]
[1779915921010,42.66,75052.9,1.27,0.00538,1e-05,0.40916]
[1779915929996,42.66,75057.15,1.27,0.00544,1e-05,0.41313]
[1779915936040,42.66,75060.64,1.27,0.00546,1e-05,0.41402]
[1779915941150,42.66,75060.07,1.27,0.00545,1e-05,0.41349]
[1779915948125,42.66,75063.48,1.27,0.0055,1e-05,0.41669]
[1779915953159,42.66,75067.25,1.27,0.00555,1e-05,0.42026]
[1779915958195,42.66,75071.73,1.27,0.00562,1e-05,0.42454]
[1779915963229,42.66,75075.45,1.27,0.00567,1e-05,0.42812]
[1779915966252,42.66,75089.4,1.27,0.00587,1e-05,0.44176]
[1779915971362,42.66,75090.72,1.27,0.00589,1e-05,0.44307]
[1779915977327,42.66,75090.44,1.27,0.00589,1e-05,0.4428]
[1779915982363,42.66,75089.67,1.27,0.00587,1e-05,0.44203]
[1779915987474,42.66,75093.49,1.27,0.00593,1e-05,0.44583]
[1779915993442,42.66,75095.62,1.27,0.00593,1e-05,0.44545]
[1779915998476,42.66,75103.37,1.27,0.00605,2e-05,0.45324]
[1779916003511,42.66,75106.77,1.27,0.0061,2e-05,0.4567]
[1779916008547,42.66,75106.59,1.27,0.0061,2e-05,0.45652]
[1779916013581,42.66,75105.97,1.27,0.00609,2e-05,0.45588]
[1779916020631,42.66,75105.55,1.27,0.00608,2e-05,0.45546]
[1779916026672,42.66,75102.6,1.27,0.00604,2e-05,0.45246]
[1779916032714,42.66,75103.62,1.27,0.00605,2e-05,0.4535]
[1779916038757,42.66,75103.02,1.27,0.00604,2e-05,0.45289]
[1779916043791,42.66,75103.31,1.27,0.00605,2e-05,0.45318]
[1779916049834,42.66,75103.0,1.27,0.00604,2e-05,0.45287]
[1779916054946,42.66,75062.93,1.27,0.00543,1e-05,0.41141]
[1779916061917,42.66,75063.04,1.27,0.00543,1e-05,0.41152]
[1779916070983,42.66,75063.37,1.27,0.00544,1e-05,0.41182]
[1779916079041,42.66,75063.31,1.27,0.00544,1e-05,0.41177]
[1779916084075,42.66,75072.93,1.27,0.00557,1e-05,0.42085]
[1779916089196,42.66,75088.15,1.27,0.00579,1e-05,0.43556]
[1779916095154,42.66,75087.81,1.27,0.00578,1e-05,0.43523]
[1779916100190,42.66,75086.71,1.27,0.00577,1e-05,0.43415]
[1779916107238,42.66,75089.17,1.27,0.0058,1e-05,0.43656]
[1779916111267,42.66,75075.76,1.27,0.00558,1e-05,0.42113]
[1779916116303,42.66,75075.23,1.27,0.00557,1e-05,0.42063]
[1779916119406,42.66,75060.83,1.27,0.00537,1e-05,0.40709]
[1779916125367,42.66,75059.62,1.27,0.00535,1e-05,0.40597]
[1779916136444,42.66,75052.46,1.27,0.00526,1e-05,0.39939]
[1779916141479,42.66,75045.98,1.27,0.00517,1e-05,0.39352]
[1779916146515,42.66,75042.54,1.27,0.00513,1e-05,0.39043]
[1779916151550,42.66,75042.43,1.27,0.00512,1e-05,0.39033]
[1779916156584,42.66,75044.43,1.27,0.00515,1e-05,0.39213]
[1779916161619,42.66,75044.65,1.27,0.00515,1e-05,0.39232]
[1779916166654,42.66,75044.23,1.27,0.00515,1e-05,0.39195]
[1779916171690,42.66,75041.79,1.27,0.00509,1e-05,0.38748]
[1779916177731,42.66,75042.36,1.27,0.00509,1e-05,0.38799]
[1779916182847,42.66,75042.86,1.27,0.0051,1e-05,0.38843]
[1779916188807,42.66,75041.79,1.27,0.00509,1e-05,0.38748]
[1779916193843,42.66,75041.84,1.27,0.00509,1e-05,0.38752]
[1779916198960,42.66,75035.81,1.27,0.00501,1e-05,0.38219]
[1779916209031,42.66,75037.4,1.27,0.00503,1e-05,0.38359]
[1779916218026,42.66,75038.71,1.27,0.00505,1e-05,0.38475]
[1779916225074,42.66,75039.63,1.27,0.00506,1e-05,0.38556]
[1779916230110,42.66,75039.87,1.27,0.00506,1e-05,0.38577]
[1779916235144,42.66,75040.42,1.27,0.00504,1e-05,0.38399]
[1779916240179,42.66,75039.53,1.27,0.00503,1e-05,0.38321]
[1779916247229,42.66,75039.97,1.27,0.00503,1e-05,0.38359]
[1779916249314,42.66,75039.45,1.27,0.00503,1e-05,0.38314]
[1779916252335,42.66,75039.45,1.27,0.00503,1e-05,0.38314]
[1779916258306,42.66,75041.67,1.27,0.00506,1e-05,0.3851]
[1779916263342,42.66,75042.7,1.27,0.00507,1e-05,0.38601]
[1779916270468,42.66,75042.2,1.27,0.00506,1e-05,0.38557]
[1779916277437,42.66,75040.86,1.27,0.00505,1e-05,0.38438]
[1779916282476,42.66,75039.72,1.27,0.00503,1e-05,0.38337]
[1779916287510,42.66,75039.15,1.27,0.00502,1e-05,0.38287]
[1779916293551,42.66,75036.8,1.27,0.00496,1e-05,0.37856]
[1779916298586,42.66,75038.77,1.27,0.00499,1e-05,0.38028]
[1779916303622,42.66,75048.7,1.27,0.00512,1e-05,0.38907]
[1779916308658,42.66,75045.62,1.27,0.00508,1e-05,0.38633]
[1779916313693,42.66,75044.83,1.27,0.00507,1e-05,0.38563]
[1779916318730,42.66,75041.76,1.27,0.00503,1e-05,0.38291]
[1779916324771,42.66,75041.17,1.27,0.00502,1e-05,0.38239]
[1779916329809,42.66,75044.93,1.27,0.00507,1e-05,0.38571]
[1779916335852,42.66,75043.57,1.27,0.00505,1e-05,0.38451]
[1779916340887,42.66,75041.89,1.27,0.00503,1e-05,0.38302]
[1779916345922,42.66,75043.02,1.27,0.00504,1e-05,0.38402]
[1779916350957,42.66,75045.14,1.27,0.00507,1e-05,0.3859]
[1779916355992,42.66,75045.78,1.27,0.00505,1e-05,0.38419]
[1779916361029,42.66,75047.19,1.27,0.00507,1e-05,0.38544]
[1779916366065,42.66,75039.72,1.27,0.00497,1e-05,0.37886]
[1779916371100,42.66,75034.25,1.27,0.0049,1e-05,0.3741]
[1779916376137,42.66,75040.7,1.27,0.00499,1e-05,0.37972]
[1779916381174,42.66,75041.93,1.27,0.005,1e-05,0.3808]
[1779916386208,42.66,75048.48,1.27,0.00509,1e-05,0.38659]
[1779916391244,42.66,75056.72,1.27,0.0052,1e-05,0.39398]
[1779916394335,42.66,75069.88,1.27,0.00537,1e-05,0.40603]
[1779916400308,42.66,75074.86,1.27,0.00544,1e-05,0.41067]
[1779916405452,42.66,75074.59,1.27,0.00544,1e-05,0.41041]
[1779916411385,42.66,75075.24,1.27,0.00542,1e-05,0.40864]
[1779916416421,42.66,75082.96,1.27,0.00552,1e-05,0.41589]
[1779916421456,42.66,75090.93,1.27,0.00564,1e-05,0.4235]
[1779916426490,42.66,75093.29,1.27,0.00567,1e-05,0.42577]
[1779916431524,42.66,75092.73,1.27,0.00566,1e-05,0.42523]
[1779916436560,42.66,75101.83,1.27,0.0058,1e-05,0.43408]
[1779916441596,42.66,75108.23,1.27,0.00589,1e-05,0.4404]
[1779916446632,42.66,75100.63,1.27,0.00578,1e-05,0.43291]
[1779916451668,42.66,75100.66,1.27,0.00578,1e-05,0.43294]
[1779916456701,42.66,75104.1,1.27,0.00583,1e-05,0.43632]
[1779916461738,42.66,75106.53,1.27,0.00586,1e-05,0.43872]
[1779916466773,42.66,75117.86,1.27,0.00603,2e-05,0.45006]
[1779916471854,42.66,75109.9,1.27,0.00588,1e-05,0.43955]
[1779916472826,42.66,75059.08,1.27,0.00517,1e-05,0.39148]
[1779916473841,42.66,75042.85,1.27,0.00496,1e-05,0.3771]
[1779916478867,42.66,75036.67,1.27,0.00488,1e-05,0.37174]
[1779916483903,42.66,75043.14,1.27,0.00496,1e-05,0.37735]
[1779916488937,42.66,75044.79,1.27,0.00498,1e-05,0.37879]
[1779916494979,42.66,75048.68,1.27,0.00503,1e-05,0.38221]
[1779916500037,42.66,75049.68,1.27,0.00504,1e-05,0.3831]
[1779916505058,42.66,75049.75,1.27,0.00504,1e-05,0.38316]
[1779916511097,42.66,75051.09,1.27,0.00506,1e-05,0.38434]
[1779916516132,42.66,75053.31,1.27,0.00509,1e-05,0.38632]
[1779916522173,42.66,75053.03,1.27,0.00509,1e-05,0.38607]
[1779916527210,42.66,75053.8,1.27,0.0051,1e-05,0.38675]
[1779916532251,42.66,75060.53,1.27,0.00516,1e-05,0.39048]
[1779916537279,42.66,75062.93,1.27,0.00519,1e-05,0.39264]
[1779916542315,42.66,75069.32,1.27,0.00527,1e-05,0.39844]
[1779916547349,42.66,75073.27,1.27,0.00533,1e-05,0.40207]
[1779916552385,42.66,75063.49,1.27,0.0052,1e-05,0.39314]
[1779916557420,42.66,75063.51,1.27,0.0052,1e-05,0.39316]
[1779916560441,42.66,75075.77,1.27,0.00536,1e-05,0.40438]
[1779916565478,42.66,75075.95,1.27,0.00536,1e-05,0.40455]
[1779916570513,42.66,75072.41,1.27,0.00532,1e-05,0.40128]
[1779916576679,42.66,75074.78,1.27,0.00535,1e-05,0.40346]
[1779916582597,42.66,75073.26,1.27,0.00533,1e-05,0.40206]
[1779916586749,42.66,75086.26,1.27,0.00551,1e-05,0.41419]
[1779916592670,42.66,75087.76,1.27,0.0055,1e-05,0.41319]
[1779916597705,42.66,75084.11,1.27,0.00545,1e-05,0.40976]
[1779916602739,42.66,75078.55,1.27,0.00537,1e-05,0.40458]
[1779916607774,42.66,75087.08,1.27,0.00549,1e-05,0.41255]
[1779916612808,42.66,75090.66,1.27,0.00554,1e-05,0.41594]
[1779916617845,42.66,75090.95,1.27,0.00554,1e-05,0.41621]
[1779916622881,42.66,75090.42,1.27,0.00553,1e-05,0.41571]
[1779916627915,42.66,75090.68,1.27,0.00554,1e-05,0.41596]
[1779916632950,42.66,75091.73,1.27,0.00555,1e-05,0.41695]
[1779916637985,42.66,75090.92,1.27,0.00554,1e-05,0.41618]
[1779916643022,42.66,75090.04,1.27,0.00553,1e-05,0.41535]
[1779916648057,42.66,75089.9,1.27,0.00553,1e-05,0.41522]
[1779916652087,42.66,75078.19,1.27,0.00533,1e-05,0.40188]
[1779916657245,42.66,75069.87,1.27,0.00522,1e-05,0.39427]
[1779916663164,42.66,75069.73,1.27,0.00522,1e-05,0.39414]
[1779916669205,42.66,75069.54,1.27,0.00522,1e-05,0.39397]
[1779916675247,42.66,75069.22,1.27,0.00521,1e-05,0.39368]
[1779916680282,42.66,75069.72,1.27,0.00522,1e-05,0.39413]
[1779916685318,42.66,75069.63,1.27,0.00522,1e-05,0.39405]
[1779916690353,42.66,75070.71,1.27,0.00523,1e-05,0.39503]
[1779916695387,42.66,75061.21,1.27,0.00511,1e-05,0.38648]
[1779916700422,42.66,75061.09,1.27,0.0051,1e-05,0.38637]
[1779916706465,42.66,75060.23,1.27,0.00509,1e-05,0.3856]
[1779916711499,42.66,75060.44,1.27,0.00507,1e-05,0.3835]
[1779916716541,42.66,75059.89,1.27,0.00506,1e-05,0.38301]
[1779916722582,42.66,75056.36,1.27,0.00501,1e-05,0.37989]
[1779916727741,42.66,75056.19,1.27,0.00501,1e-05,0.37974]
[1779916733658,42.66,75050.82,1.27,0.00494,1e-05,0.37505]
[1779916738693,42.66,75049.96,1.27,0.00493,1e-05,0.3743]
[1779916743729,42.66,75047.18,1.27,0.0049,1e-05,0.37189]
[1779916749773,42.66,75042.74,1.27,0.00484,1e-05,0.36807]
[1779916757951,42.66,75044.11,1.27,0.00486,1e-05,0.36924]
[1779916763872,42.66,75044.29,1.27,0.00486,1e-05,0.3694]
[1779916768906,42.66,75042.73,1.27,0.00484,1e-05,0.36806]
[1779916773941,42.66,75043.34,1.27,0.00482,1e-05,0.36636]
[1779916778977,42.66,75043.3,1.27,0.00482,1e-05,0.36633]
[1779916785025,42.66,75043.25,1.27,0.00482,1e-05,0.36629]
[1779916793079,42.66,75043.45,1.27,0.00482,1e-05,0.36646]
[1779916798249,42.66,75046.22,1.27,0.00485,1e-05,0.36883]
[1779916804157,42.66,75049.84,1.27,0.0049,1e-05,0.37195]
[1779916809195,42.66,75049.41,1.27,0.00489,1e-05,0.37158]
[1779916815237,42.66,75048.99,1.27,0.00489,1e-05,0.37121]
[1779916823292,42.66,75048.09,1.27,0.00488,1e-05,0.37044]
[1779916828464,42.66,75047.27,1.27,0.00487,1e-05,0.36973]
[1779916834369,42.66,75047.41,1.27,0.00484,1e-05,0.36763]
[1779916840412,42.66,75047.33,1.27,0.00484,1e-05,0.36756]
[1779916845446,42.66,75045.88,1.27,0.00482,1e-05,0.36632]
[1779916850482,42.66,75045.36,1.27,0.00482,1e-05,0.36587]
[1779916856524,42.66,75044.81,1.27,0.00481,1e-05,0.3654]
[1779916863572,42.66,75045.2,1.27,0.00481,1e-05,0.36574]
[1779916868746,42.66,75045.2,1.27,0.00481,1e-05,0.36574]
[1779916874649,42.66,75046.25,1.27,0.00483,1e-05,0.36663]
[1779916880691,42.66,75047.05,1.27,0.00484,1e-05,0.36732]
[1779916885727,42.66,75047.4,1.27,0.00484,1e-05,0.36762]
[1779916890762,42.66,75047.35,1.27,0.00484,1e-05,0.36757]
[1779916896804,42.66,75047.54,1.27,0.00481,1e-05,0.36552]
[1779916901839,42.66,75050.99,1.27,0.00486,1e-05,0.36847]
[1779916909026,42.66,75051.18,1.27,0.00486,1e-05,0.36863]
[1779916914929,42.66,75051.74,1.27,0.00487,1e-05,0.36911]
[1779916919965,42.66,75051.69,1.27,0.00487,1e-05,0.36907]
[1779916924999,42.66,75051.54,1.27,0.00486,1e-05,0.36894]
[1779916930037,42.66,75056.92,1.27,0.00493,1e-05,0.37359]
[1779916935070,42.66,75056.86,1.27,0.00493,1e-05,0.37354]
[1779916945138,42.66,75056.78,1.27,0.00493,1e-05,0.37347]
[1779916951182,42.66,75056.74,1.27,0.0049,1e-05,0.37119]
[1779916956218,42.66,75056.79,1.27,0.0049,1e-05,0.37123]
[1779916967302,42.66,75056.7,1.27,0.0049,1e-05,0.37115]
[1779916972334,42.66,75056.32,1.27,0.0049,1e-05,0.37083]
[1779916979531,42.66,75057.18,1.27,0.00491,1e-05,0.37157]
[1779916987439,42.66,75057.36,1.27,0.00491,1e-05,0.37173]
[1779916992475,42.66,75055.66,1.27,0.00489,1e-05,0.37026]
[1779916998517,42.66,75055.98,1.27,0.00489,1e-05,0.37053]
[1779917003552,42.66,75056.37,1.27,0.0049,1e-05,0.37087]
[1779917009741,42.66,75056.06,1.27,0.00489,1e-05,0.3706]
[1779917015635,42.66,75057.07,1.27,0.00488,1e-05,0.36923]
[1779917020670,42.66,75057.1,1.27,0.00488,1e-05,0.36926]
[1779917027719,42.66,75057.16,1.27,0.00488,1e-05,0.36931]
[1779917032755,42.66,75057.27,1.27,0.00488,1e-05,0.3694]
[1779917038797,42.66,75057.65,1.27,0.00488,1e-05,0.36973]
[1779917043834,42.66,75057.82,1.27,0.00489,1e-05,0.36988]
[1779917050029,42.66,75057.01,1.27,0.00488,1e-05,0.36918]
[1779917055918,42.66,75057.2,1.27,0.00488,1e-05,0.36934]
[1779917062966,42.66,75057.42,1.27,0.00488,1e-05,0.36953]
[1779917068001,42.66,75058.46,1.27,0.00489,1e-05,0.37043]
[1779917073036,42.66,75058.79,1.27,0.00487,1e-05,0.36847]
[1779917078073,42.66,75059.94,1.27,0.00488,1e-05,0.36946]
[1779917088144,42.66,75060.32,1.27,0.00489,1e-05,0.36979]
[1779917095193,42.66,75060.2,1.27,0.00489,1e-05,0.36969]
[1779917100382,42.66,75059.13,1.27,0.00487,1e-05,0.36876]
[1779917108290,42.66,75060.97,1.27,0.0049,1e-05,0.37035]
[1779917115335,42.66,75056.93,1.27,0.00485,1e-05,0.36687]
[1779917120525,42.66,75056.98,1.27,0.00485,1e-05,0.36692]
[1779917129434,42.66,75057.47,1.27,0.00485,1e-05,0.36734]
[1779917138498,42.66,75057.33,1.27,0.00482,1e-05,0.36499]
[1779917144540,42.66,75057.35,1.27,0.00482,1e-05,0.365]
[1779917149574,42.66,75057.17,1.27,0.00482,1e-05,0.36485]
[1779917154610,42.66,75057.92,1.27,0.00483,1e-05,0.36549]
[1779917160807,42.66,75057.72,1.27,0.00483,1e-05,0.36532]
[1779917170878,42.66,75058.19,1.27,0.00483,1e-05,0.36572]
[1779917177771,42.66,75058.42,1.27,0.00484,1e-05,0.36592]
[1779917182806,42.66,75058.85,1.27,0.00484,1e-05,0.36629]
[1779917188848,42.66,75058.78,1.27,0.00484,1e-05,0.36623]
[1779917193883,42.66,75058.45,1.27,0.00481,1e-05,0.36372]
[1779917198918,42.66,75058.2,1.27,0.0048,1e-05,0.3635]
[1779917204960,42.66,75057.81,1.27,0.0048,1e-05,0.36317]
[1779917209995,42.66,75057.96,1.27,0.0048,1e-05,0.3633]
[1779917215030,42.66,75057.79,1.27,0.0048,1e-05,0.36315]
[1779917220065,42.66,75057.99,1.27,0.0048,1e-05,0.36332]
[1779917231301,42.66,75058.46,1.27,0.00481,1e-05,0.36372]
[1779917238197,42.66,75058.46,1.27,0.00481,1e-05,0.36372]
[1779917244238,42.66,75058.35,1.27,0.00481,1e-05,0.36363]
[1779917248267,42.66,75046.19,1.27,0.00466,1e-05,0.35339]
[1779917254308,42.66,75042.0,1.27,0.00458,1e-05,0.34776]
[1779917259344,42.66,75041.58,1.27,0.00457,1e-05,0.34742]
[1779917264378,42.66,75040.79,1.27,0.00456,1e-05,0.34677]
[1779917270420,42.66,75040.33,1.27,0.00456,1e-05,0.34639]
[1779917275456,42.66,75036.23,1.27,0.00451,1e-05,0.34305]
[1779917280490,42.66,75028.74,1.27,0.00442,1e-05,0.33702]
[1779917285526,42.66,75019.03,1.27,0.00431,1e-05,0.32933]
[1779917291726,42.66,75017.24,1.27,0.00429,1e-05,0.32793]
[1779917297610,42.66,75016.27,1.27,0.00428,1e-05,0.32717]
[1779917305666,42.66,75015.93,1.27,0.00427,1e-05,0.32691]
[1779917310702,42.66,75015.66,1.27,0.00427,1e-05,0.3267]
[1779917320772,42.66,75015.83,1.27,0.00425,1e-05,0.32478]
[1779917324799,42.66,75003.59,1.27,0.00411,1e-05,0.3154]
[1779917329835,42.66,75000.69,1.27,0.00408,1e-05,0.31322]
[1779917334870,42.66,75000.31,1.27,0.00407,1e-05,0.31293]
[1779917339917,42.66,74997.69,1.27,0.00405,1e-05,0.31097]
[1779917346966,42.66,75000.12,1.27,0.00407,1e-05,0.31279]
[1779917352002,42.66,74993.48,1.27,0.004,1e-05,0.30784]
[1779917360057,42.66,74993.85,1.27,0.004,1e-05,0.30811]
[1779917365092,42.66,74995.19,1.27,0.00402,1e-05,0.30911]
[1779917370126,42.66,74994.69,1.27,0.00401,1e-05,0.30873]
[1779917375162,42.66,74986.78,1.27,0.0039,1e-05,0.30097]
[1779917381204,42.66,74984.92,1.27,0.00388,1e-05,0.29962]
[1779917386238,42.66,74983.54,1.27,0.00387,1e-05,0.29862]
[1779917391273,42.66,74983.57,1.27,0.00387,1e-05,0.29864]
[1779917399329,42.66,74981.01,1.27,0.00384,1e-05,0.2968]
[1779917404365,42.66,74974.06,1.27,0.00377,1e-05,0.29184]
[1779917409400,42.66,74968.06,1.27,0.00371,1e-05,0.28762]
[1779917411415,42.66,74954.89,1.27,0.00358,1e-05,0.27853]
[1779917416449,42.66,74956.43,1.27,0.0036,1e-05,0.27958]
[1779917421485,42.66,74954.25,1.27,0.00358,1e-05,0.2781]
[1779917426519,42.66,74948.1,1.27,0.00352,1e-05,0.27395]
[1779917431556,42.66,74947.33,1.27,0.00349,1e-05,0.27163]
[1779917437596,42.66,74944.67,1.27,0.00346,1e-05,0.26986]
[1779917442780,42.66,74944.39,1.27,0.00346,1e-05,0.26968]
[1779917448676,42.66,74947.28,1.27,0.00349,1e-05,0.2716]
[1779917453712,42.66,74949.95,1.27,0.00351,1e-05,0.27338]
[1779917458753,42.66,74955.02,1.27,0.00356,1e-05,0.2768]
[1779917462922,42.66,74969.44,1.27,0.0037,1e-05,0.28671]
[1779917468821,42.66,74971.52,1.27,0.00372,1e-05,0.28816]
[1779917475870,42.66,74971.64,1.27,0.00372,1e-05,0.28825]
[1779917483065,42.66,74973.4,1.27,0.00374,1e-05,0.28949]
[1779917488963,42.66,74972.43,1.27,0.00373,1e-05,0.2888]
[1779917495008,42.66,74972.92,1.27,0.00371,1e-05,0.28727]
[1779917503206,42.66,74972.68,1.27,0.00371,1e-05,0.2871]
[1779917513131,42.66,74971.52,1.27,0.0037,1e-05,0.28629]
[1779917523202,42.66,74980.33,1.27,0.00379,1e-05,0.29249]
[1779917533416,42.66,74978.12,1.27,0.00377,1e-05,0.29092]
[1779917543486,42.66,74977.61,1.27,0.00376,1e-05,0.29056]
[1779917549389,42.66,74977.11,1.27,0.00376,1e-05,0.29021]
[1779917554426,42.66,74976.05,1.27,0.00372,1e-05,0.28758]
[1779917555432,42.66,74963.59,1.27,0.0036,1e-05,0.27896]
[1779917560466,42.66,74958.93,1.27,0.00355,1e-05,0.2758]
[1779917565507,42.66,74951.75,1.27,0.00348,1e-05,0.27098]
[1779917571549,42.66,74951.76,1.27,0.00348,1e-05,0.27099]
[1779917576585,42.66,74951.64,1.27,0.00348,1e-05,0.27091]
[1779917581619,42.66,74951.17,1.27,0.00348,1e-05,0.2706]
[1779917586656,42.66,74950.35,1.27,0.00347,1e-05,0.27005]
[1779917591694,42.66,74949.02,1.27,0.00346,1e-05,0.26917]
[1779917595741,42.66,74935.07,1.27,0.00333,1e-05,0.26007]
[1779917596747,42.66,74919.43,1.27,0.00319,1e-05,0.25018]
[1779917602790,42.66,74911.95,1.27,0.00312,1e-05,0.24557]
[1779917606818,42.66,74899.72,1.27,0.00302,1e-05,0.23819]
[1779917611853,42.66,74900.22,1.27,0.00301,1e-05,0.23686]
[1779917616888,42.66,74901.37,1.27,0.00301,1e-05,0.23754]
[1779917621924,42.66,74906.81,1.27,0.00306,1e-05,0.2408]
[1779917626958,42.66,74912.76,1.27,0.00311,1e-05,0.2444]
[1779917633000,42.66,74914.2,1.27,0.00312,1e-05,0.24528]
[1779917638035,42.66,74915.12,1.27,0.00313,1e-05,0.24584]
[1779917643072,42.66,74915.86,1.27,0.00314,1e-05,0.2463]
[1779917648105,42.66,74917.01,1.27,0.00315,1e-05,0.247]
[1779917653141,42.66,74917.8,1.27,0.00315,1e-05,0.24749]
[1779917658175,42.66,74918.23,1.27,0.00316,1e-05,0.24775]
[1779917663210,42.66,74919.27,1.27,0.00317,1e-05,0.2484]
[1779917668246,42.66,74919.65,1.27,0.00317,1e-05,0.24863]
[1779917673281,42.66,74909.37,1.27,0.00306,1e-05,0.24069]
[1779917678315,42.66,74903.8,1.27,0.00301,1e-05,0.23736]
[1779917684358,42.66,74903.82,1.27,0.00301,1e-05,0.23737]
[1779917688386,42.66,74890.73,1.27,0.00291,1e-05,0.22969]
[1779917690414,42.66,74869.5,1.27,0.00274,1e-05,0.2177]
[1779917691427,42.66,74847.29,1.27,0.00258,1e-05,0.20574]
[1779917693441,42.66,74829.41,1.27,0.00245,1e-05,0.19653]
[1779917694567,42.66,74802.92,1.27,0.00227,1e-05,0.18354]
[1779917699484,42.66,74820.78,1.27,0.00239,1e-05,0.19221]
[1779917704636,42.66,74841.33,1.27,0.00253,1e-05,0.20263]
[1779917706535,42.66,74857.1,1.27,0.00265,1e-05,0.21095]
[1779917711569,42.66,74845.57,1.27,0.00256,1e-05,0.20484]
[1779917716606,42.66,74847.99,1.27,0.00258,1e-05,0.20611]
[1779917721649,42.66,74836.0,1.27,0.00249,1e-05,0.19988]
[1779917726680,42.66,74825.3,1.27,0.00242,1e-05,0.19446]
[1779917732725,42.66,74817.09,1.27,0.00235,1e-05,0.18902]
[1779917737760,42.66,74812.72,1.27,0.00232,1e-05,0.18689]
[1779917742796,42.66,74805.22,1.27,0.00227,1e-05,0.1833]
[1779917747830,42.66,74802.3,1.27,0.00225,1e-05,0.18191]
[1779917752871,42.66,74803.64,1.27,0.00226,1e-05,0.18255]
[1779917757904,42.66,74802.88,1.27,0.00225,1e-05,0.18219]
[1779917762940,42.66,74805.07,1.27,0.00227,1e-05,0.18323]
[1779917767975,42.66,74808.29,1.27,0.00229,1e-05,0.18476]
[1779917773010,42.66,74808.25,1.27,0.00229,1e-05,0.18474]
[1779917778044,42.66,74808.31,1.27,0.00229,1e-05,0.18477]
[1779917783086,42.66,74809.67,1.27,0.0023,1e-05,0.18542]
[1779917788123,42.66,74809.94,1.27,0.0023,1e-05,0.18555]
[1779917795293,42.66,74810.18,1.27,0.00229,1e-05,0.18432]
[1779917801210,42.66,74809.56,1.27,0.00228,1e-05,0.18403]
[1779917806246,42.66,74810.29,1.27,0.00229,1e-05,0.18438]
[1779917811281,42.66,74808.79,1.27,0.00228,1e-05,0.18366]
[1779917819338,42.66,74809.23,1.27,0.00228,1e-05,0.18387]
[1779917824372,42.66,74817.15,1.27,0.00233,1e-05,0.18768]
[1779917827398,42.66,74831.34,1.27,0.00243,1e-05,0.19469]
[1779917832430,42.66,74836.86,1.27,0.00247,1e-05,0.19747]
[1779917835572,42.66,74817.89,1.27,0.00234,1e-05,0.18804]
[1779917841495,42.66,74808.67,1.27,0.00228,1e-05,0.1836]
[1779917846531,42.66,74808.8,1.27,0.00228,1e-05,0.18366]
[1779917851564,42.66,74812.14,1.27,0.00228,1e-05,0.18392]
[1779917856599,42.66,74810.6,1.27,0.00227,1e-05,0.18318]
[1779917861635,42.66,74812.53,1.27,0.00228,1e-05,0.1841]
[1779917866669,42.66,74824.21,1.27,0.00236,1e-05,0.18976]
[1779917871704,42.66,74820.19,1.27,0.00234,1e-05,0.1878]
[1779917876739,42.66,74821.06,1.27,0.00234,1e-05,0.18822]
[1779917881775,42.66,74823.24,1.27,0.00236,1e-05,0.18928]
[1779917885923,42.66,74836.38,1.27,0.00244,1e-05,0.19582]
[1779917891844,42.66,74841.5,1.27,0.00248,1e-05,0.19841]
[1779917896880,42.66,74832.89,1.27,0.00242,1e-05,0.19406]
[1779917901914,42.66,74821.07,1.27,0.00234,1e-05,0.18822]
[1779917906949,42.66,74819.45,1.27,0.00233,1e-05,0.18744]
[1779917912994,42.66,74819.04,1.27,0.00231,1e-05,0.18588]
[1779917916140,42.66,74835.68,1.27,0.00242,1e-05,0.19406]
[1779917922058,42.66,74841.22,1.27,0.00246,1e-05,0.19685]
[1779917926212,42.66,74853.78,1.27,0.00255,1e-05,0.20331]
[1779917932132,42.66,74848.54,1.27,0.00251,1e-05,0.20059]
[1779917937166,42.66,74842.07,1.27,0.00247,1e-05,0.19728]
[1779917942202,42.66,74838.63,1.27,0.00244,1e-05,0.19554]
[1779917947236,42.66,74839.44,1.27,0.00245,1e-05,0.19595]
[1779917953282,42.66,74839.51,1.27,0.00245,1e-05,0.19598]
[1779917958316,42.66,74841.72,1.27,0.00246,1e-05,0.1971]
[1779917963351,42.66,74841.92,1.27,0.00247,1e-05,0.1972]
[1779917968396,42.66,74829.36,1.27,0.00238,1e-05,0.19091]
[1779917971417,42.66,74824.76,1.27,0.00233,1e-05,0.18729]
[1779917974438,42.66,74805.16,1.27,0.00221,1e-05,0.17797]
[1779917979474,42.66,74795.97,1.27,0.00215,1e-05,0.17374]
[1779917984509,42.66,74783.37,1.27,0.00207,1e-05,0.16809]
[1779917986634,42.66,74767.42,1.27,0.00198,1e-05,0.16117]
[1779917992564,42.66,74759.47,1.27,0.00193,1e-05,0.15781]
[1779917997600,42.66,74752.95,1.27,0.0019,1e-05,0.15511]
[1779918002672,42.66,74736.86,1.27,0.00181,1e-05,0.1486]
[1779918003656,42.66,74715.3,1.27,0.0017,0.0,0.14026]
[1779918004662,42.66,74694.47,1.27,0.0016,0.0,0.13259]
[1779918009708,42.66,74689.77,1.27,0.00158,0.0,0.13091]
[1779918011713,42.66,74710.36,1.27,0.00167,0.0,0.1384]
[1779918013729,42.66,74729.03,1.27,0.00177,1e-05,0.14552]
[1779918018763,42.66,74736.17,1.27,0.00181,1e-05,0.14832]
[1779918023798,42.66,74733.7,1.27,0.00179,1e-05,0.14735]
[1779918028833,42.66,74733.35,1.27,0.00179,1e-05,0.14721]
[1779918033940,42.66,74732.57,1.27,0.00177,1e-05,0.14578]
[1779918035912,42.66,74711.69,1.27,0.00167,0.0,0.13782]
[1779918036993,42.66,74697.36,1.27,0.0016,0.0,0.13259]
[1779918040967,42.66,74651.15,1.27,0.00139,0.0,0.11687]
[1779918041974,42.66,74555.0,1.27,0.00104,0.0,0.08936]
[1779918042985,42.66,74483.35,1.27,0.00083,0.0,0.07277]
[1779918044065,42.66,74519.34,1.27,0.00093,0.0,0.08072]
[1779918045018,42.66,74494.3,1.27,0.00086,0.0,0.07512]
[1779918046023,42.66,74478.11,1.27,0.00082,0.0,0.07168]
[1779918047035,42.66,74513.42,1.27,0.00092,0.0,0.07937]
[1779918052075,42.66,74508.0,1.27,0.0009,0.0,0.07814]
[1779918053080,42.66,74529.71,1.27,0.00096,0.0,0.08316]
[1779918055097,42.66,74549.84,1.27,0.00102,0.0,0.08806]
[1779918056101,42.66,74575.33,1.27,0.00111,0.0,0.09464]
[1779918061139,42.66,74589.41,1.27,0.00116,0.0,0.09846]
[1779918062146,42.66,74614.36,1.27,0.00125,0.0,0.10557]
[1779918063161,42.66,74601.55,1.27,0.0012,0.0,0.10186]
[1779918066172,42.66,74587.8,1.27,0.00115,0.0,0.09802]
[1779918067376,42.66,74603.96,1.27,0.00121,0.0,0.10255]
[1779918069197,42.66,74619.77,1.27,0.00127,0.0,0.10717]
[1779918074234,42.66,74621.56,1.27,0.00127,0.0,0.1077]
[1779918079273,42.66,74593.95,1.27,0.00117,0.0,0.09972]
[1779918084304,42.66,74599.49,1.27,0.00119,0.0,0.10128]
[1779918089339,42.66,74588.72,1.27,0.00115,0.0,0.09827]
[1779918094398,42.66,74602.07,1.27,0.00119,0.0,0.10117]
[1779918097591,42.66,74627.44,1.27,0.00129,0.0,0.10858]
[1779918103465,42.66,74620.45,1.27,0.00126,0.0,0.10649]
[1779918107663,42.66,74595.35,1.27,0.00117,0.0,0.09928]
[1779918110531,42.66,74609.54,1.27,0.00122,0.0,0.1033]
[1779918112539,42.66,74632.68,1.27,0.00131,0.0,0.11017]
[1779918117739,42.66,74636.62,1.27,0.00132,0.0,0.11138]
[1779918123620,42.66,74633.41,1.27,0.00131,0.0,0.11039]
[1779918128651,42.66,74629.36,1.27,0.00129,0.0,0.10916]
[1779918133686,42.66,74649.21,1.27,0.00137,0.0,0.11532]
[1779918135699,42.66,74663.81,1.27,0.00144,0.0,0.12004]
[1779918140735,42.66,74675.87,1.27,0.00149,0.0,0.12407]
[1779918145769,42.66,74676.54,1.27,0.00149,0.0,0.1243]
[1779918149800,42.66,74659.61,1.27,0.00142,0.0,0.11866]
[1779918154836,42.66,74671.4,1.27,0.00146,0.0,0.12158]
[1779918159873,42.66,74669.94,1.27,0.00145,0.0,0.1211]
[1779918167928,42.66,74671.93,1.27,0.00146,0.0,0.12176]
[1779918172977,42.66,74671.77,1.27,0.00146,0.0,0.12171]
[1779918178173,42.66,74677.96,1.27,0.00149,0.0,0.12379]
[1779918184054,42.66,74666.07,1.27,0.00143,0.0,0.11982]
[1779918189090,42.66,74657.08,1.27,0.0014,0.0,0.11689]
[1779918194124,42.66,74647.53,1.27,0.00136,0.0,0.11385]
[1779918200165,42.66,74649.26,1.27,0.00136,0.0,0.1144]
[1779918205203,42.66,74646.2,1.27,0.00135,0.0,0.11344]
[1779918210237,42.66,74661.9,1.27,0.00142,0.0,0.11845]
[1779918213258,42.66,74648.53,1.27,0.00135,0.0,0.11324]
[1779918215273,42.66,74628.32,1.27,0.00127,0.0,0.10707]
[1779918220309,42.66,74622.03,1.27,0.00125,0.0,0.10521]
[1779918225344,42.66,74639.88,1.27,0.00131,0.0,0.11056]
[1779918228537,42.66,74623.27,1.27,0.00125,0.0,0.10557]
[1779918231386,42.66,74605.35,1.27,0.00118,0.0,0.10042]
[1779918235435,42.66,74619.88,1.27,0.00124,0.0,0.10458]
[1779918238636,42.66,74603.62,1.27,0.00118,0.0,0.09993]
[1779918244498,42.66,74593.51,1.27,0.00114,0.0,0.09713]
[1779918248723,42.66,74570.93,1.27,0.00107,0.0,0.09113]
[1779918250553,42.66,74541.35,1.27,0.00097,0.0,0.08377]
[1779918251560,42.66,74524.52,1.27,0.00092,0.0,0.07983]
[1779918252567,42.66,74503.73,1.27,0.00087,0.0,0.07518]
[1779918255601,42.66,74479.07,1.27,0.0008,0.0,0.06998]
[1779918258810,42.66,74454.71,1.27,0.00074,0.0,0.06517]
[1779918260699,42.66,74436.7,1.27,0.0007,0.0,0.0618]
[1779918261667,42.66,74385.67,1.27,0.00059,0.0,0.0531]
[1779918264677,42.66,74403.84,1.27,0.00063,0.0,0.05606]
[1779918266714,42.66,74383.31,1.27,0.00059,0.0,0.05273]
[1779918268916,42.66,74353.28,1.27,0.00054,0.0,0.04816]
[1779918271787,42.66,74347.57,1.27,0.00052,0.0,0.04689]
[1779918273781,42.66,74374.96,1.27,0.00057,0.0,0.05094]
[1779918274789,42.66,74402.19,1.27,0.00062,0.0,0.05527]
[1779918275804,42.66,74419.33,1.27,0.00066,0.0,0.05817]
[1779918276813,42.66,74445.46,1.27,0.00071,0.0,0.06285]
[1779918277814,42.66,74476.38,1.27,0.00079,0.0,0.06882]
[1779918279016,42.66,74502.17,1.27,0.00085,0.0,0.07418]
[1779918284882,42.66,74496.6,1.27,0.00084,0.0,0.07299]
[1779918289121,42.66,74511.98,1.27,0.00088,0.0,0.07632]
[1779918294944,42.66,74520.12,1.27,0.0009,0.0,0.07813]
[1779918300006,42.66,74516.47,1.27,0.00089,0.0,0.07732]
[1779918302080,42.66,74461.1,1.27,0.00075,0.0,0.06581]
[1779918308071,42.66,74462.06,1.27,0.00075,0.0,0.06599]
[1779918311095,42.66,74439.88,1.27,0.0007,0.0,0.06182]
[1779918313111,42.66,74422.61,1.27,0.00066,0.0,0.05874]
[1779918315123,42.66,74407.21,1.27,0.00063,0.0,0.05611]
[1779918320161,42.66,74428.42,1.27,0.00068,0.0,0.05976]
[1779918323183,42.66,74442.32,1.27,0.00071,0.0,0.06227]
[1779918325205,42.66,74427.07,1.27,0.00067,0.0,0.05952]
[1779918329230,42.66,74456.25,1.27,0.00074,0.0,0.06488]
[1779918334266,42.66,74470.32,1.27,0.00077,0.0,0.067]
[1779918337293,42.66,74484.88,1.27,0.0008,0.0,0.06992]
[1779918339302,42.66,74463.52,1.27,0.00075,0.0,0.06568]
[1779918344337,42.66,74458.54,1.27,0.00074,0.0,0.06472]
[1779918349608,42.66,74482.99,1.27,0.0008,0.0,0.06953]
[1779918355420,42.66,74495.64,1.27,0.00083,0.0,0.07215]
[1779918359678,42.66,74482.54,1.27,0.0008,0.0,0.06944]
[1779918362478,42.66,74440.36,1.27,0.0007,0.0,0.06134]
[1779918365500,42.66,74423.44,1.27,0.00066,0.0,0.05834]
[1779918367516,42.66,74401.47,1.27,0.00061,0.0,0.05464]
[1779918369770,42.66,74414.98,1.27,0.00064,0.0,0.05689]
[1779918374566,42.66,74391.1,1.27,0.00059,0.0,0.05297]
[1779918377586,42.66,74408.5,1.27,0.00063,0.0,0.0558]
[1779918378594,42.66,74390.29,1.27,0.00059,0.0,0.05284]
[1779918379847,42.66,74372.16,1.27,0.00056,0.0,0.05003]
[1779918382634,42.66,74340.0,1.27,0.0005,0.0,0.04538]
[1779918383641,42.66,74311.01,1.27,0.00046,0.0,0.04153]
[1779918388677,42.66,74308.99,1.27,0.00045,0.0,0.04127]
[1779918389934,42.66,74346.82,1.27,0.00051,0.0,0.04633]
[1779918392704,42.66,74374.44,1.27,0.00056,0.0,0.0499]
[1779918393711,42.66,74393.86,1.27,0.00059,0.0,0.05291]
[1779918394719,42.66,74409.84,1.27,0.00062,0.0,0.0555]
[1779918400016,42.66,74402.86,1.27,0.00061,0.0,0.05436]
[1779918402788,42.66,74428.09,1.27,0.00066,0.0,0.05861]
[1779918406808,42.66,74414.22,1.27,0.00063,0.0,0.05623]
[1779918407821,42.66,74390.27,1.27,0.00059,0.0,0.05234]
[1779918408822,42.66,74409.05,1.27,0.00062,0.0,0.05537]
[1779918412851,42.66,74395.96,1.27,0.0006,0.0,0.05324]
[1779918413862,42.66,74382.42,1.27,0.00057,0.0,0.05112]
[1779918418911,42.66,74387.93,1.27,0.00058,0.0,0.05197]
[1779918421934,42.66,74354.84,1.27,0.00052,0.0,0.04702]
[1779918422971,42.66,74325.1,1.27,0.00047,0.0,0.04294]
[1779918425978,42.66,74307.0,1.27,0.00045,0.0,0.04062]
[1779918430286,42.66,74267.82,1.27,0.00039,0.0,0.03597]
[1779918433030,42.66,74280.94,1.27,0.00041,0.0,0.03747]
[1779918436081,42.66,74264.23,1.27,0.00039,0.0,0.03557]
[1779918438093,42.66,74280.97,1.27,0.00041,0.0,0.03747]
[1779918440384,42.66,74295.17,1.27,0.00043,0.0,0.03916]
[1779918443133,42.66,74322.61,1.27,0.00047,0.0,0.04261]
[1779918444141,42.66,74359.89,1.27,0.00053,0.0,0.04775]
[1779918448165,42.66,74374.23,1.27,0.00056,0.0,0.04987]
[1779918451187,42.66,74367.1,1.27,0.00054,0.0,0.04834]
[1779918456221,42.66,74352.86,1.27,0.00051,0.0,0.04629]
[1779918459243,42.66,74335.34,1.27,0.00049,0.0,0.04388]
[1779918462267,42.66,74355.54,1.27,0.00052,0.0,0.04667]
[1779918464279,42.66,74380.36,1.27,0.00056,0.0,0.05032]
[1779918469313,42.66,74393.15,1.27,0.00059,0.0,0.0523]
[1779918470320,42.66,74407.25,1.27,0.00061,0.0,0.05456]
[1779918475368,42.66,74394.92,1.27,0.00059,0.0,0.05258]
[1779918480403,42.66,74388.97,1.27,0.00058,0.0,0.05164]
[1779918482416,42.66,74372.92,1.27,0.00055,0.0,0.0492]
[1779918487452,42.66,74372.81,1.27,0.00055,0.0,0.04918]
[1779918490477,42.66,74386.78,1.27,0.00057,0.0,0.0513]
[1779918493533,42.66,74372.89,1.27,0.00055,0.0,0.0492]
[1779918496547,42.66,74357.88,1.27,0.00052,0.0,0.047]
[1779918498560,42.66,74371.84,1.27,0.00055,0.0,0.04904]
[1779918503596,42.66,74363.43,1.27,0.00053,0.0,0.0478]
[1779918508634,42.66,74351.61,1.27,0.00051,0.0,0.04612]
[1779918512660,42.66,74374.01,1.27,0.00055,0.0,0.04889]
[1779918517694,42.66,74383.27,1.27,0.00056,0.0,0.05028]
[1779918522733,42.66,74388.52,1.27,0.00057,0.0,0.05109]
[1779918527768,42.66,74390.47,1.27,0.00058,0.0,0.05139]
[1779918532808,42.66,74379.53,1.27,0.00056,0.0,0.04972]
[1779918537843,42.66,74395.54,1.27,0.00059,0.0,0.05218]
[1779918539860,42.66,74374.37,1.27,0.00055,0.0,0.04895]
[1779918541157,42.66,74357.9,1.27,0.00052,0.0,0.04656]
[1779918545908,42.66,74371.23,1.27,0.00054,0.0,0.04848]
[1779918548930,42.66,74356.51,1.27,0.00052,0.0,0.04636]
[1779918551229,42.66,74379.16,1.27,0.00056,0.0,0.04966]
[1779918556986,42.66,74384.83,1.27,0.00057,0.0,0.05052]
[1779918562021,42.66,74382.2,1.27,0.00056,0.0,0.05012]
[1779918567059,42.66,74370.44,1.27,0.00054,0.0,0.04837]
[1779918571384,42.66,74361.33,1.27,0.00052,0.0,0.04659]
[1779918573101,42.66,74380.74,1.27,0.00055,0.0,0.04942]
[1779918576120,42.66,74357.32,1.27,0.00051,0.0,0.04603]
[1779918581469,42.66,74357.16,1.27,0.00051,0.0,0.046]
[1779918586192,42.66,74344.23,1.27,0.00049,0.0,0.04422]
[1779918588206,42.66,74362.54,1.27,0.00052,0.0,0.04676]
[1779918593241,42.66,74379.64,1.27,0.00055,0.0,0.04926]
[1779918598277,42.66,74379.22,1.27,0.00055,0.0,0.0492]
[1779918603312,42.66,74375.41,1.27,0.00054,0.0,0.04863]
[1779918605325,42.66,74361.15,1.27,0.00052,0.0,0.04657]
[1779918607343,42.66,74345.5,1.27,0.00049,0.0,0.04439]
[1779918610369,42.66,74330.66,1.27,0.00047,0.0,0.04241]
[1779918611684,42.66,74314.11,1.27,0.00044,0.0,0.0403]
[1779918614396,42.66,74278.96,1.27,0.00039,0.0,0.03613]
[1779918617421,42.66,74313.36,1.27,0.00044,0.0,0.04021]
[1779918620441,42.66,74329.1,1.27,0.00047,0.0,0.04221]
[1779918624476,42.66,74310.54,1.27,0.00044,0.0,0.03986]
[1779918625487,42.66,74283.01,1.27,0.0004,0.0,0.03659]
[1779918627499,42.66,74297.26,1.27,0.00042,0.0,0.03825]
[1779918632536,42.66,74299.92,1.27,0.00042,0.0,0.03819]
[1779918637572,42.66,74308.41,1.27,0.00043,0.0,0.03921]
[1779918642608,42.66,74321.97,1.27,0.00045,0.0,0.04089]
[1779918644624,42.66,74339.95,1.27,0.00048,0.0,0.04322]
[1779918649659,42.66,74344.43,1.27,0.00049,0.0,0.04382]
[1779918654694,42.66,74341.61,1.27,0.00048,0.0,0.04344]
[1779918659730,42.66,74337.32,1.27,0.00047,0.0,0.04287]
[1779918663761,42.66,74315.56,1.27,0.00044,0.0,0.04009]
[1779918665774,42.66,74332.59,1.27,0.00047,0.0,0.04225]
[1779918670862,42.66,74341.76,1.27,0.00048,0.0,0.04346]
[1779918675897,42.66,74335.59,1.27,0.00047,0.0,0.04264]
[1779918679925,42.66,74316.44,1.27,0.00044,0.0,0.0402]
[1779918682243,42.66,74342.2,1.27,0.00048,0.0,0.04352]
[1779918687982,42.66,74339.85,1.27,0.00048,0.0,0.0432]
[1779918691005,42.66,74327.81,1.27,0.00046,0.0,0.04122]
[1779918692317,42.66,74351.84,1.27,0.00049,0.0,0.04439]
[1779918698052,42.66,74338.75,1.27,0.00047,0.0,0.04264]
[1779918701072,42.66,74361.19,1.27,0.00051,0.0,0.04568]
[1779918706107,42.66,74356.76,1.27,0.0005,0.0,0.04506]
[1779918711142,42.66,74345.75,1.27,0.00048,0.0,0.04356]
[1779918714163,42.66,74331.17,1.27,0.00046,0.0,0.04165]
[1779918717183,42.66,74314.73,1.27,0.00044,0.0,0.03959]
[1779918720217,42.66,74328.15,1.27,0.00046,0.0,0.04127]
[1779918725253,42.66,74326.23,1.27,0.00045,0.0,0.04102]
[1779918729292,42.66,74313.17,1.27,0.00043,0.0,0.0394]
[1779918734316,42.66,74304.22,1.27,0.00042,0.0,0.03832]
[1779918737336,42.66,74289.87,1.27,0.0004,0.0,0.03664]
[1779918742668,42.66,74291.79,1.27,0.0004,0.0,0.03686]
[1779918745395,42.66,74306.33,1.27,0.00042,0.0,0.03857]
[1779918746406,42.66,74290.46,1.27,0.0004,0.0,0.03671]
[1779918751453,42.66,74288.67,1.27,0.0004,0.0,0.03613]
[1779918756487,42.66,74282.21,1.27,0.00039,0.0,0.03541]
[1779918759509,42.66,74268.35,1.27,0.00037,0.0,0.0339]
[1779918764544,42.66,74268.77,1.27,0.00037,0.0,0.03395]
[1779918768572,42.66,74287.61,1.27,0.00039,0.0,0.03602]
[1779918773606,42.66,74283.63,1.27,0.00039,0.0,0.03557]
[1779918777635,42.66,74296.92,1.27,0.00041,0.0,0.03708]
[1779918782967,42.66,74295.62,1.27,0.00041,0.0,0.03693]
[1779918786705,42.66,74271.39,1.27,0.00037,0.0,0.03423]
[1779918788726,42.66,74258.21,1.27,0.00036,0.0,0.03284]
[1779918793754,42.66,74246.02,1.27,0.00034,0.0,0.03159]
[1779918798789,42.66,74239.82,1.27,0.00034,0.0,0.03098]
[1779918801813,42.66,74256.08,1.27,0.00035,0.0,0.03262]
[1779918802819,42.66,74273.51,1.27,0.00038,0.0,0.03446]
[1779918805842,42.66,74257.77,1.27,0.00036,0.0,0.03279]
[1779918807857,42.66,74278.64,1.27,0.00038,0.0,0.03502]
[1779918809869,42.66,74263.63,1.27,0.00036,0.0,0.0334]
[1779918811893,42.66,74291.36,1.27,0.0004,0.0,0.03607]
[1779918816923,42.66,74290.09,1.27,0.00039,0.0,0.03593]
[1779918821958,42.66,74289.5,1.27,0.00039,0.0,0.03586]
[1779918826993,42.66,74297.57,1.27,0.0004,0.0,0.03678]
[1779918832031,42.66,74296.25,1.27,0.0004,0.0,0.03663]
[1779918837066,42.66,74292.07,1.27,0.0004,0.0,0.03615]
[1779918842102,42.66,74290.17,1.27,0.00039,0.0,0.03594]
[1779918847149,42.66,74286.82,1.27,0.00039,0.0,0.03556]
[1779918852182,42.66,74275.4,1.27,0.00037,0.0,0.03431]
[1779918855204,42.66,74261.76,1.27,0.00036,0.0,0.03287]
[1779918860233,42.66,74255.52,1.27,0.00035,0.0,0.03222]
[1779918865268,42.66,74248.09,1.27,0.00034,0.0,0.03147]
[1779918870306,42.66,74257.59,1.27,0.00035,0.0,0.03244]
[1779918875340,42.66,74250.34,1.27,0.00034,0.0,0.03137]
[1779918878361,42.66,74273.93,1.27,0.00037,0.0,0.0338]
[1779918883713,42.66,74285.2,1.27,0.00038,0.0,0.03502]
[1779918889438,42.66,74288.66,1.27,0.00039,0.0,0.03541]
[1779918893788,42.66,74275.23,1.27,0.00037,0.0,0.03394]
[1779918899508,42.66,74267.51,1.27,0.00036,0.0,0.03312]
[1779918902531,42.66,74253.63,1.27,0.00034,0.0,0.0317]
[1779918907565,42.66,74264.41,1.27,0.00036,0.0,0.0328]
[1779918912601,42.66,74266.01,1.27,0.00036,0.0,0.03297]
[1779918917635,42.66,74268.4,1.27,0.00036,0.0,0.03322]
[1779918920656,42.66,74254.14,1.27,0.00035,0.0,0.03175]
[1779918925692,42.66,74248.1,1.27,0.00034,0.0,0.03115]
[1779918930727,42.66,74247.89,1.27,0.00034,0.0,0.03113]
[1779918935762,42.66,74245.49,1.27,0.00033,0.0,0.03057]
[1779918940797,42.66,74248.82,1.27,0.00034,0.0,0.0309]
[1779918945832,42.66,74260.32,1.27,0.00035,0.0,0.03205]
[1779918947847,42.66,74285.92,1.27,0.00038,0.0,0.03475]
[1779918952888,42.66,74290.39,1.27,0.00039,0.0,0.03524]
[1779918957924,42.66,74274.61,1.27,0.00037,0.0,0.03353]
[1779918962961,42.66,74266.55,1.27,0.00036,0.0,0.03268]
[1779918964975,42.66,74253.12,1.27,0.00034,0.0,0.03132]
[1779918970078,42.66,74254.16,1.27,0.00034,0.0,0.03143]
[1779918975085,42.66,74253.14,1.27,0.00034,0.0,0.03132]
[1779918980147,42.66,74244.81,1.27,0.00033,0.0,0.0305]
[1779918982133,42.66,74273.51,1.27,0.00036,0.0,0.03341]
[1779918987168,42.66,74277.4,1.27,0.00037,0.0,0.03382]
[1779918992203,42.66,74275.21,1.27,0.00036,0.0,0.03325]
[1779918997239,42.66,74264.58,1.27,0.00035,0.0,0.03215]
[1779919002274,42.66,74255.89,1.27,0.00034,0.0,0.03127]
[1779919007309,42.66,74254.24,1.27,0.00034,0.0,0.03111]
[1779919012344,42.66,74248.84,1.27,0.00033,0.0,0.03058]
[1779919017378,42.66,74242.73,1.27,0.00033,0.0,0.02999]
[1779919022415,42.66,74243.29,1.27,0.00033,0.0,0.03004]
[1779919027449,42.66,74244.25,1.27,0.00033,0.0,0.03013]
[1779919032486,42.66,74242.2,1.27,0.00032,0.0,0.02994]
[1779919037522,42.66,74245.39,1.27,0.00033,0.0,0.03024]
[1779919042568,42.66,74256.42,1.27,0.00034,0.0,0.03132]
[1779919047596,42.66,74263.65,1.27,0.00035,0.0,0.03205]
[1779919052630,42.66,74263.91,1.27,0.00035,0.0,0.03175]
[1779919056658,42.66,74277.99,1.27,0.00036,0.0,0.0332]
[1779919061695,42.66,74278.53,1.27,0.00036,0.0,0.03325]
[1779919066729,42.66,74278.0,1.27,0.00036,0.0,0.0332]
[1779919071763,42.66,74278.46,1.27,0.00036,0.0,0.03324]
[1779919076798,42.66,74278.06,1.27,0.00036,0.0,0.0332]
[1779919081834,42.66,74276.79,1.27,0.00036,0.0,0.03307]
[1779919086869,42.66,74280.51,1.27,0.00037,0.0,0.03346]
[1779919088883,42.66,74299.89,1.27,0.00039,0.0,0.03557]
[1779919093918,42.66,74308.94,1.27,0.0004,0.0,0.0366]
[1779919098952,42.66,74306.85,1.27,0.0004,0.0,0.03636]
[1779919103989,42.66,74308.67,1.27,0.0004,0.0,0.03656]
[1779919109026,42.66,74323.56,1.27,0.00042,0.0,0.03831]
[1779919114064,42.66,74332.71,1.27,0.00043,0.0,0.03902]
[1779919119102,42.66,74344.11,1.27,0.00045,0.0,0.04043]
[1779919121116,42.66,74357.86,1.27,0.00047,0.0,0.0422]
[1779919126151,42.66,74345.47,1.27,0.00045,0.0,0.0406]
[1779919133205,42.66,74348.1,1.27,0.00045,0.0,0.04094]
[1779919135215,42.66,74328.86,1.27,0.00043,0.0,0.03856]
[1779919140255,42.66,74320.78,1.27,0.00042,0.0,0.03759]
[1779919145290,42.66,74329.16,1.27,0.00043,0.0,0.03859]
[1779919151332,42.66,74329.66,1.27,0.00043,0.0,0.03865]
[1779919153346,42.66,74346.41,1.27,0.00045,0.0,0.04072]
[1779919158383,42.66,74350.58,1.27,0.00046,0.0,0.04125]
[1779919163420,42.66,74364.8,1.27,0.00048,0.0,0.04311]
[1779919168458,42.66,74388.47,1.27,0.00052,0.0,0.04637]
[1779919173490,42.66,74389.54,1.27,0.00052,0.0,0.04607]
[1779919177524,42.66,74372.11,1.27,0.00049,0.0,0.04366]
[1779919182564,42.66,74364.1,1.27,0.00048,0.0,0.04259]
[1779919187595,42.66,74361.94,1.27,0.00047,0.0,0.04231]
[1779919192631,42.66,74362.91,1.27,0.00047,0.0,0.04244]
[1779919197683,42.66,74365.32,1.27,0.00048,0.0,0.04275]
[1779919202746,42.66,74355.53,1.27,0.00046,0.0,0.04148]
[1779919205757,42.66,74330.93,1.27,0.00043,0.0,0.03842]
[1779919210793,42.66,74313.41,1.27,0.0004,0.0,0.03636]
[1779919214825,42.66,74298.57,1.27,0.00038,0.0,0.0347]
[1779919219864,42.66,74302.82,1.27,0.00039,0.0,0.03517]
[1779919222887,42.66,74336.54,1.27,0.00043,0.0,0.03909]
[1779919226927,42.66,74321.82,1.27,0.00041,0.0,0.03734]
[1779919227932,42.66,74308.24,1.27,0.00039,0.0,0.03578]
[1779919229247,42.66,74291.97,1.27,0.00037,0.0,0.03399]
[1779919235030,42.66,74289.1,1.27,0.00037,0.0,0.03333]
[1779919240048,42.66,74280.41,1.27,0.00035,0.0,0.03242]
[1779919245082,42.66,74287.39,1.27,0.00036,0.0,0.03315]
[1779919250116,42.66,74289.37,1.27,0.00037,0.0,0.03336]
[1779919255151,42.66,74295.3,1.27,0.00037,0.0,0.03399]
[1779919260186,42.66,74288.21,1.27,0.00036,0.0,0.03324]
[1779919264217,42.66,74309.1,1.27,0.00039,0.0,0.03551]
[1779919269573,42.66,74313.13,1.27,0.0004,0.0,0.03596]
[1779919272271,42.66,74332.52,1.27,0.00042,0.0,0.03822]
[1779919275293,42.66,74346.47,1.27,0.00044,0.0,0.03992]
[1779919280330,42.66,74369.19,1.27,0.00048,0.0,0.04284]
[1779919285365,42.66,74371.4,1.27,0.00048,0.0,0.04313]
[1779919289394,42.66,74356.36,1.27,0.00046,0.0,0.04117]
[1779919291409,42.66,74348.4,1.27,0.00044,0.0,0.03976]
[1779919294435,42.66,74366.81,1.27,0.00047,0.0,0.0421]
[1779919295438,42.66,74387.14,1.27,0.0005,0.0,0.04484]
[1779919300473,42.66,74395.84,1.27,0.00052,0.0,0.04606]
[1779919304505,42.66,74412.73,1.27,0.00055,0.0,0.04851]
[1779919308531,42.66,74427.09,1.27,0.00057,0.0,0.05068]
[1779919310546,42.66,74453.99,1.27,0.00063,0.0,0.055]
[1779919313576,42.66,74470.16,1.27,0.00066,0.0,0.05775]
[1779919315591,42.66,74483.61,1.27,0.00069,0.0,0.06013]
[1779919319938,42.66,74520.99,1.27,0.00078,0.0,0.06722]
[1779919320712,42.66,74535.37,1.27,0.00081,0.0,0.07014]
[1779919323688,42.66,74521.07,1.27,0.00078,0.0,0.06723]
[1779919328724,42.66,74522.75,1.27,0.00078,0.0,0.06757]
[1779919330009,42.66,74539.5,1.27,0.00083,0.0,0.071]
[1779919335773,42.66,74540.92,1.27,0.00083,0.0,0.0713]
[1779919340088,42.66,74554.04,1.27,0.00086,0.0,0.0741]
[1779919345847,42.66,74543.84,1.27,0.00084,0.0,0.07191]
[1779919350882,42.66,74546.26,1.27,0.00084,0.0,0.07242]
[1779919352899,42.66,74541.49,1.27,0.00082,0.0,0.07076]
[1779919357935,42.66,74530.19,1.27,0.00079,0.0,0.06844]
[1779919360228,42.66,74513.0,1.27,0.00075,0.0,0.06504]
[1779919361962,42.66,74497.8,1.27,0.00072,0.0,0.06215]
[1779919366996,42.66,74490.16,1.27,0.0007,0.0,0.06075]
[1779919372033,42.66,74497.67,1.27,0.00072,0.0,0.06213]
[1779919377067,42.66,74498.29,1.27,0.00072,0.0,0.06224]
[1779919382103,42.66,74490.76,1.27,0.0007,0.0,0.06086]
[1779919386149,42.66,74510.94,1.27,0.00075,0.0,0.06464]
[1779919387157,42.66,74524.12,1.27,0.00078,0.0,0.06722]
[1779919390460,42.66,74547.51,1.27,0.00084,0.0,0.07203]
[1779919393203,42.66,74563.07,1.27,0.00088,0.0,0.0754]
[1779919398239,42.66,74574.41,1.27,0.00091,0.0,0.07794]
[1779919403291,42.66,74591.9,1.27,0.00097,0.0,0.08202]
[1779919406305,42.66,74606.73,1.27,0.00101,0.0,0.08562]
[1779919410613,42.66,74563.4,1.27,0.00088,0.0,0.07547]
[1779919413350,42.66,74557.33,1.27,0.00086,0.0,0.07347]
[1779919418388,42.66,74549.41,1.27,0.00084,0.0,0.07178]
[1779919423434,42.66,74537.55,1.27,0.00081,0.0,0.0693]
[1779919426472,42.66,74567.33,1.27,0.00089,0.0,0.07566]
[1779919431498,42.66,74574.85,1.27,0.00091,0.0,0.07734]
[1779919436531,42.66,74571.43,1.27,0.0009,0.0,0.07657]
[1779919441567,42.66,74572.2,1.27,0.0009,0.0,0.07675]
[1779919443579,42.66,74584.95,1.27,0.00094,0.0,0.07966]
[1779919448624,42.66,74578.19,1.27,0.00092,0.0,0.0781]
[1779919453660,42.66,74581.39,1.27,0.00093,0.0,0.07884]
[1779919454669,42.66,74596.12,1.27,0.00097,0.0,0.08229]
[1779919459700,42.66,74596.73,1.27,0.00097,0.0,0.08244]
[1779919464737,42.66,74595.31,1.27,0.00097,0.0,0.0821]
[1779919469772,42.66,74603.69,1.27,0.00099,0.0,0.08412]
[1779919474806,42.66,74605.84,1.27,0.00099,0.0,0.08389]
[1779919479842,42.66,74605.97,1.27,0.00099,0.0,0.08393]
[1779919484882,42.66,74600.42,1.27,0.00098,0.0,0.08258]
[1779919485890,42.66,74579.02,1.27,0.00091,0.0,0.07759]
[1779919486904,42.66,74558.85,1.27,0.00085,0.0,0.07313]
[1779919491933,42.66,74565.96,1.27,0.00087,0.0,0.07467]
[1779919496974,42.66,74567.59,1.27,0.00088,0.0,0.07503]
[1779919502007,42.66,74558.24,1.27,0.00085,0.0,0.073]
[1779919503012,42.66,74573.43,1.27,0.0009,0.0,0.07633]
[1779919508050,42.66,74581.05,1.27,0.00092,0.0,0.07805]
[1779919511353,42.66,74599.27,1.27,0.00097,0.0,0.08231]
[1779919515100,42.66,74584.57,1.27,0.00093,0.0,0.07886]
[1779919517122,42.66,74570.81,1.27,0.00089,0.0,0.07574]
[1779919522159,42.66,74568.62,1.27,0.00088,0.0,0.07526]
[1779919525176,42.66,74590.55,1.27,0.00095,0.0,0.08025]
[1779919529205,42.66,74577.77,1.27,0.00091,0.0,0.0773]
[1779919534239,42.66,74598.05,1.27,0.00096,0.0,0.08128]
[1779919539284,42.66,74604.41,1.27,0.00098,0.0,0.0828]
[1779919544309,42.66,74604.57,1.27,0.00098,0.0,0.08284]
[1779919549345,42.66,74602.56,1.27,0.00097,0.0,0.08236]
[1779919554383,42.66,74622.72,1.27,0.00104,0.0,0.08732]
[1779919559418,42.66,74625.18,1.27,0.00104,0.0,0.08794]
[1779919561707,42.66,74609.05,1.27,0.00099,0.0,0.08393]
[1779919565479,42.66,74624.58,1.27,0.00104,0.0,0.08779]
[1779919570513,42.66,74625.76,1.27,0.00105,0.0,0.08809]
[1779919574553,42.66,74659.76,1.27,0.00116,0.0,0.09713]
[1779919578576,42.66,74632.48,1.27,0.00107,0.0,0.08981]
[1779919583614,42.66,74621.09,1.27,0.00103,0.0,0.08691]
[1779919587642,42.66,74635.47,1.27,0.00108,0.0,0.09059]
[1779919592673,42.66,74645.93,1.27,0.00111,0.0,0.09254]
[1779919597709,42.66,74645.34,1.27,0.0011,0.0,0.09238]
[1779919598716,42.66,74613.39,1.27,0.001,0.0,0.08424]
[1779919603750,42.66,74608.26,1.27,0.00098,0.0,0.08299]
[1779919608788,42.66,74616.06,1.27,0.00101,0.0,0.08489]
[1779919613841,42.66,74624.02,1.27,0.00103,0.0,0.08687]
[1779919618875,42.66,74621.08,1.27,0.00102,0.0,0.08614]
[1779919623914,42.66,74613.72,1.27,0.001,0.0,0.08432]
[1779919628948,42.66,74614.92,1.27,0.001,0.0,0.08461]
[1779919633986,42.66,74618.1,1.27,0.00101,0.0,0.0854]
[1779919639019,42.66,74618.36,1.27,0.00101,0.0,0.08546]
[1779919640025,42.66,74604.36,1.27,0.00097,0.0,0.08205]
[1779919642039,42.66,74587.96,1.27,0.00092,0.0,0.07822]
[1779919646069,42.66,74574.5,1.27,0.00088,0.0,0.07519]
[1779919651106,42.66,74566.47,1.27,0.00085,0.0,0.07276]
[1779919656142,42.66,74565.39,1.27,0.00085,0.0,0.07253]
[1779919661173,42.66,74569.52,1.27,0.00086,0.0,0.07342]
[1779919666208,42.66,74575.32,1.27,0.00088,0.0,0.07468]
[1779919672499,42.66,74568.6,1.27,0.00086,0.0,0.07322]
[1779919678295,42.66,74556.13,1.27,0.00082,0.0,0.07057]
[1779919683329,42.66,74567.54,1.27,0.00086,0.0,0.07299]
[1779919688364,42.66,74558.68,1.27,0.00083,0.0,0.0711]
[1779919692666,42.66,74534.37,1.27,0.00077,0.0,0.06615]
[1779919696434,42.66,74509.72,1.27,0.00071,0.0,0.06144]
[1779919701469,42.66,74509.62,1.27,0.00071,0.0,0.06143]
[1779919706504,42.66,74508.01,1.27,0.00071,0.0,0.06113]
[1779919711538,42.66,74508.6,1.27,0.0007,0.0,0.06066]
[1779919716573,42.66,74501.87,1.27,0.00069,0.0,0.05944]
[1779919721609,42.66,74485.81,1.27,0.00065,0.0,0.05662]
[1779919724630,42.66,74471.56,1.27,0.00062,0.0,0.05422]
[1779919729664,42.66,74475.16,1.27,0.00063,0.0,0.05482]
[1779919734709,42.66,74477.5,1.27,0.00063,0.0,0.05521]
[1779919739743,42.66,74490.07,1.27,0.00066,0.0,0.05736]
[1779919744778,42.66,74504.44,1.27,0.00069,0.0,0.0599]
[1779919749813,42.66,74496.46,1.27,0.00067,0.0,0.05848]
[1779919754848,42.66,74488.64,1.27,0.00066,0.0,0.05711]
[1779919759887,42.66,74483.42,1.27,0.00065,0.0,0.05621]
[1779919761901,42.66,74466.36,1.27,0.00061,0.0,0.05337]
[1779919766939,42.66,74463.0,1.27,0.0006,0.0,0.05283]
[1779919770961,42.66,74478.34,1.27,0.00063,0.0,0.05535]
[1779919774990,42.66,74473.76,1.27,0.00062,0.0,0.05406]
[1779919780024,42.66,74472.28,1.27,0.00062,0.0,0.05382]
[1779919785059,42.66,74460.15,1.27,0.00059,0.0,0.05186]
[1779919790095,42.66,74448.44,1.27,0.00057,0.0,0.05003]
[1779919792124,42.66,74435.32,1.27,0.00055,0.0,0.04805]
[1779919797158,42.66,74446.14,1.27,0.00057,0.0,0.04968]
[1779919802275,42.66,74444.31,1.27,0.00056,0.0,0.0494]
[1779919803246,42.66,74424.55,1.27,0.00053,0.0,0.04648]
[1779919808256,42.66,74415.6,1.27,0.00051,0.0,0.04521]
[1779919812284,42.66,74401.07,1.27,0.00049,0.0,0.04321]
[1779919817319,42.66,74394.84,1.27,0.00048,0.0,0.04238]
[1779919821347,42.66,74418.18,1.27,0.00052,0.0,0.04557]
[1779919826383,42.66,74415.11,1.27,0.00051,0.0,0.04514]
[1779919830410,42.66,74400.55,1.27,0.00049,0.0,0.04314]
[1779919835446,42.66,74396.0,1.27,0.00047,0.0,0.04211]
[1779919837464,42.66,74379.64,1.27,0.00045,0.0,0.04]
[1779919842498,42.66,74376.55,1.27,0.00044,0.0,0.03962]
[1779919843758,42.66,74361.52,1.27,0.00042,0.0,0.03778]
[1779919849548,42.66,74363.23,1.27,0.00042,0.0,0.03799]
[1779919853830,42.66,74347.34,1.27,0.0004,0.0,0.03613]
[1779919859624,42.66,74344.13,1.27,0.0004,0.0,0.03576]
[1779919861639,42.66,74328.78,1.27,0.00038,0.0,0.03406]
[1779919866673,42.66,74329.41,1.27,0.00038,0.0,0.03412]
[1779919869697,42.66,74312.55,1.27,0.00036,0.0,0.03233]
[1779919871709,42.66,74328.17,1.27,0.00038,0.0,0.03399]
[1779919876747,42.66,74295.27,1.27,0.00034,0.0,0.03059]
[1779919881783,42.66,74286.25,1.27,0.00033,0.0,0.02971]
[1779919884072,42.66,74302.56,1.27,0.00034,0.0,0.03132]
[1779919889841,42.66,74295.48,1.27,0.00034,0.0,0.03061]
[1779919891858,42.66,74289.37,1.27,0.00033,0.0,0.02969]
[1779919894156,42.66,74304.15,1.27,0.00034,0.0,0.03114]
[1779919896890,42.66,74319.76,1.27,0.00036,0.0,0.03274]
[1779919898904,42.66,74300.42,1.27,0.00034,0.0,0.03077]
[1779919904236,42.66,74296.29,1.27,0.00033,0.0,0.03036]
[1779919909980,42.66,74302.23,1.27,0.00034,0.0,0.03095]
[1779919913003,42.66,74284.28,1.27,0.00032,0.0,0.02921]
[1779919918042,42.66,74293.7,1.27,0.00033,0.0,0.03011]
[1779919923077,42.66,74287.27,1.27,0.00032,0.0,0.02949]
[1779919928111,42.66,74292.25,1.27,0.00033,0.0,0.02997]
[1779919931133,42.66,74310.81,1.27,0.00035,0.0,0.03181]
[1779919936167,42.66,74298.55,1.27,0.00034,0.0,0.03059]
[1779919941203,42.66,74301.04,1.27,0.00034,0.0,0.03083]
[1779919944526,42.66,74282.56,1.27,0.00032,0.0,0.02905]
[1779919950268,42.66,74284.48,1.27,0.00032,0.0,0.02923]
[1779919955306,42.66,74274.71,1.27,0.00031,0.0,0.02801]
[1779919957321,42.66,74296.69,1.27,0.00033,0.0,0.03008]
[1779919962356,42.66,74299.12,1.27,0.00033,0.0,0.03031]
[1779919967392,42.66,74287.51,1.27,0.00032,0.0,0.0292]
[1779919972428,42.66,74286.79,1.27,0.00032,0.0,0.02913]
[1779919977483,42.66,74299.02,1.27,0.00033,0.0,0.0303]
[1779919979491,42.66,74282.48,1.27,0.00031,0.0,0.02873]
[1779919984538,42.66,74294.04,1.27,0.00033,0.0,0.02982]
[1779919986544,42.66,74276.8,1.27,0.00031,0.0,0.0282]
[1779919991579,42.66,74276.16,1.27,0.00031,0.0,0.02814]
[1779919993601,42.66,74259.08,1.27,0.00029,0.0,0.02662]
[1779919998630,42.66,74254.13,1.27,0.00029,0.0,0.02619]
[1779920003664,42.66,74264.4,1.27,0.0003,0.0,0.02709]
[1779920008701,42.66,74268.49,1.27,0.0003,0.0,0.02745]
[1779920013734,42.66,74260.39,1.27,0.00029,0.0,0.02644]
[1779920018770,42.66,74258.24,1.27,0.00029,0.0,0.02626]
[1779920023806,42.66,74255.57,1.27,0.00028,0.0,0.02603]
[1779920028841,42.66,74257.06,1.27,0.00029,0.0,0.02616]
[1779920032869,42.66,74231.62,1.27,0.00026,0.0,0.02406]
[1779920037903,42.66,74227.12,1.27,0.00026,0.0,0.02371]
[1779920042941,42.66,74214.97,1.27,0.00025,0.0,0.02277]
[1779920047974,42.66,74227.98,1.27,0.00026,0.0,0.02377]
[1779920051003,42.66,74243.53,1.27,0.00027,0.0,0.02502]
[1779920056042,42.66,74242.38,1.27,0.00027,0.0,0.02493]
[1779920060070,42.66,74260.82,1.27,0.00029,0.0,0.02648]
[1779920062084,42.66,74275.24,1.27,0.0003,0.0,0.02775]
[1779920067119,42.66,74278.5,1.27,0.00031,0.0,0.02805]
[1779920072155,42.66,74284.55,1.27,0.00031,0.0,0.0283]
[1779920077190,42.66,74289.45,1.27,0.00032,0.0,0.02875]
[1779920082226,42.66,74284.62,1.27,0.00031,0.0,0.0283]
[1779920087260,42.66,74284.37,1.27,0.00031,0.0,0.02828]
[1779920092295,42.66,74283.67,1.27,0.00031,0.0,0.02822]
[1779920097329,42.66,74283.82,1.27,0.00031,0.0,0.02823]
[1779920099344,42.66,74300.79,1.27,0.00033,0.0,0.02983]
[1779920103383,42.66,74280.68,1.27,0.00031,0.0,0.02794]
[1779920105701,42.66,74244.07,1.27,0.00027,0.0,0.02479]
[1779920111450,42.66,74229.95,1.27,0.00026,0.0,0.02366]
[1779920116484,42.66,74225.27,1.27,0.00025,0.0,0.0233]
[1779920121521,42.66,74221.44,1.27,0.00025,0.0,0.02301]
[1779920126588,42.66,74221.31,1.27,0.00025,0.0,0.023]
[1779920128588,42.66,74197.49,1.27,0.00023,0.0,0.02125]
[1779920133623,42.66,74197.89,1.27,0.00023,0.0,0.02103]
[1779920138660,42.66,74188.82,1.27,0.00022,0.0,0.02041]
[1779920143702,42.66,74192.53,1.27,0.00022,0.0,0.02066]
[1779920148740,42.66,74179.63,1.27,0.00021,0.0,0.01979]
[1779920153772,42.66,74187.33,1.27,0.00022,0.0,0.0203]
[1779920157802,42.66,74200.56,1.27,0.00023,0.0,0.02122]
[1779920162840,42.66,74196.26,1.27,0.00022,0.0,0.02092]
[1779920167874,42.66,74191.96,1.27,0.00022,0.0,0.02062]
[1779920172911,42.66,74195.84,1.27,0.00022,0.0,0.02089]
[1779920177949,42.66,74204.99,1.27,0.00023,0.0,0.02154]
[1779920182990,42.66,74204.71,1.27,0.00023,0.0,0.02152]
[1779920187013,42.66,74218.52,1.27,0.00024,0.0,0.02253]
[1779920192048,42.66,74226.11,1.27,0.00025,0.0,0.02284]
[1779920197082,42.66,74227.08,1.27,0.00025,0.0,0.02292]
[1779920200104,42.66,74240.39,1.27,0.00026,0.0,0.02395]
[1779920203139,42.66,74263.64,1.27,0.00028,0.0,0.02585]
[1779920208162,42.66,74272.98,1.27,0.00029,0.0,0.02666]
[1779920211190,42.66,74287.93,1.27,0.00031,0.0,0.02799]
[1779920212194,42.66,74305.66,1.27,0.00033,0.0,0.02965]
[1779920214227,42.66,74323.22,1.27,0.00035,0.0,0.03138]
[1779920215248,42.66,74342.14,1.27,0.00037,0.0,0.03335]
[1779920216605,42.66,74375.43,1.27,0.00042,0.0,0.03709]
[1779920222295,42.66,74379.7,1.27,0.00042,0.0,0.0376]
[1779920226683,42.66,74362.45,1.27,0.0004,0.0,0.03559]
[1779920232376,42.66,74367.84,1.27,0.00041,0.0,0.03621]
[1779920236752,42.66,74382.16,1.27,0.00043,0.0,0.03789]
[1779920242444,42.66,74375.43,1.27,0.00042,0.0,0.03709]
[1779920247486,42.66,74368.82,1.27,0.00041,0.0,0.03632]
[1779920250511,42.66,74349.04,1.27,0.00038,0.0,0.0341]
[1779920252526,42.66,74344.46,1.27,0.00037,0.0,0.03325]
[1779920257563,42.66,74338.39,1.27,0.00036,0.0,0.0326]
[1779920262595,42.66,74365.12,1.27,0.0004,0.0,0.03552]
[1779920267631,42.66,74372.37,1.27,0.00041,0.0,0.03635]
[1779920271660,42.66,74387.21,1.27,0.00043,0.0,0.03811]
[1779920277045,42.66,74379.99,1.27,0.00042,0.0,0.03724]
[1779920282746,42.66,74380.29,1.27,0.00042,0.0,0.03728]
[1779920285766,42.66,74357.87,1.27,0.00039,0.0,0.03471]
[1779920287117,42.66,74342.79,1.27,0.00037,0.0,0.03307]
[1779920289794,42.66,74355.86,1.27,0.00038,0.0,0.03448]
[1779920291810,42.66,74378.63,1.27,0.00042,0.0,0.03708]
[1779920297193,42.66,74380.57,1.27,0.00042,0.0,0.03731]
[1779920300882,42.66,74408.84,1.27,0.00046,0.0,0.0408]
[1779920305916,42.66,74418.03,1.27,0.00048,0.0,0.042]
[1779920310951,42.66,74425.98,1.27,0.00049,0.0,0.04306]
[1779920315986,42.66,74439.16,1.27,0.00051,0.0,0.04442]
[1779920321022,42.66,74429.68,1.27,0.00049,0.0,0.04312]
[1779920324043,42.66,74444.42,1.27,0.00051,0.0,0.04515]
[1779920329078,42.66,74428.09,1.27,0.00049,0.0,0.0429]
[1779920331107,42.66,74414.45,1.27,0.00046,0.0,0.0411]
[1779920333112,42.66,74430.17,1.27,0.00049,0.0,0.04318]
[1779920334115,42.66,74444.41,1.27,0.00051,0.0,0.04515]
[1779920339150,42.66,74447.9,1.27,0.00052,0.0,0.04565]
[1779920344186,42.66,74453.75,1.27,0.00053,0.0,0.04649]
[1779920349219,42.66,74453.39,1.27,0.00053,0.0,0.04643]
[1779920354254,42.66,74450.7,1.27,0.00053,0.0,0.04605]
[1779920358284,42.66,74432.39,1.27,0.00049,0.0,0.04349]
[1779920362311,42.66,74409.57,1.27,0.00046,0.0,0.04047]
[1779920367697,42.66,74404.34,1.27,0.00045,0.0,0.03981]
[1779920373389,42.66,74402.63,1.27,0.00044,0.0,0.03919]
[1779920378425,42.66,74399.85,1.27,0.00044,0.0,0.03884]
[1779920383459,42.66,74399.32,1.27,0.00044,0.0,0.03878]
[1779920388495,42.66,74399.79,1.27,0.00044,0.0,0.03884]
[1779920393532,42.66,74404.57,1.27,0.00044,0.0,0.03943]
[1779920398565,42.66,74400.25,1.27,0.00044,0.0,0.03889]
[1779920403600,42.66,74395.18,1.27,0.00043,0.0,0.03827]
[1779920407996,42.66,74408.86,1.27,0.00045,0.0,0.03997]
[1779920413670,42.66,74418.69,1.27,0.00047,0.0,0.04123]
[1779920418705,42.66,74419.31,1.27,0.00047,0.0,0.04131]
[1779920422734,42.66,74403.31,1.27,0.00044,0.0,0.03927]
[1779920426771,42.66,74389.55,1.27,0.00042,0.0,0.03759]
[1779920431806,42.66,74380.35,1.27,0.00041,0.0,0.03612]
[1779920434822,42.66,74395.86,1.27,0.00043,0.0,0.03795]
[1779920439856,42.66,74396.28,1.27,0.00043,0.0,0.03801]
[1779920444892,42.66,74394.81,1.27,0.00043,0.0,0.03783]
[1779920449927,42.66,74394.72,1.27,0.00043,0.0,0.03782]
[1779920454961,42.66,74395.08,1.27,0.00043,0.0,0.03786]
[1779920459998,42.66,74401.88,1.27,0.00044,0.0,0.03869]
[1779920465038,42.66,74407.42,1.27,0.00044,0.0,0.03937]
[1779920470071,42.66,74406.68,1.27,0.00044,0.0,0.03928]
[1779920475109,42.66,74417.87,1.27,0.00046,0.0,0.0407]
[1779920477118,42.66,74430.97,1.27,0.00048,0.0,0.04241]
[1779920482154,42.66,74442.93,1.27,0.0005,0.0,0.04403]
[1779920487188,42.66,74451.9,1.27,0.00052,0.0,0.04529]
[1779920491216,42.66,74447.0,1.27,0.0005,0.0,0.04415]
[1779920496251,42.66,74445.88,1.27,0.0005,0.0,0.04399]
[1779920501289,42.66,74445.51,1.27,0.0005,0.0,0.04394]
[1779920506321,42.66,74449.11,1.27,0.00051,0.0,0.04444]
[1779920511357,42.66,74451.36,1.27,0.00051,0.0,0.04475]
[1779920516392,42.66,74451.39,1.27,0.00051,0.0,0.04476]
[1779920521427,42.66,74454.45,1.27,0.00052,0.0,0.04519]
[1779920526463,42.66,74450.6,1.27,0.00051,0.0,0.04465]
[1779920530490,42.66,74467.59,1.27,0.00054,0.0,0.04708]
[1779920535525,42.66,74464.25,1.27,0.00053,0.0,0.04659]
[1779920540560,42.66,74469.26,1.27,0.00054,0.0,0.04733]
[1779920545595,42.66,74469.56,1.27,0.00054,0.0,0.04737]
[1779920550632,42.66,74470.59,1.27,0.00054,0.0,0.04752]
[1779920555721,42.66,74475.39,1.27,0.00055,0.0,0.04775]
[1779920561762,42.66,74475.72,1.27,0.00055,0.0,0.0478]
[1779920566797,42.66,74477.48,1.27,0.00055,0.0,0.04806]
[1779920571832,42.66,74476.94,1.27,0.00055,0.0,0.04798]
[1779920574854,42.66,74464.04,1.27,0.00053,0.0,0.04609]
[1779920576869,42.66,74449.48,1.27,0.0005,0.0,0.04404]
[1779920581902,42.66,74452.8,1.27,0.00051,0.0,0.0445]
[1779920586937,42.66,74461.48,1.27,0.00052,0.0,0.04572]
[1779920591983,42.66,74447.96,1.27,0.0005,0.0,0.04383]
[1779920597017,42.66,74443.87,1.27,0.00049,0.0,0.04327]
[1779920602053,42.66,74437.65,1.27,0.00048,0.0,0.04243]
[1779920607088,42.66,74437.41,1.27,0.00048,0.0,0.0424]
[1779920612122,42.66,74435.44,1.27,0.00047,0.0,0.0417]
[1779920617160,42.66,74436.65,1.27,0.00048,0.0,0.04186]
[1779920622195,42.66,74436.28,1.27,0.00048,0.0,0.04181]
[1779920627247,42.66,74435.01,1.27,0.00047,0.0,0.04164]
[1779920632269,42.66,74436.15,1.27,0.00048,0.0,0.04179]
[1779920637303,42.66,74436.39,1.27,0.00048,0.0,0.04182]
[1779920642338,42.66,74437.26,1.27,0.00048,0.0,0.04194]
[1779920647386,42.66,74433.64,1.27,0.00047,0.0,0.04146]
[1779920652421,42.66,74433.24,1.27,0.00047,0.0,0.04141]
[1779920657456,42.66,74444.01,1.27,0.00049,0.0,0.04284]
[1779920659469,42.66,74458.16,1.27,0.00051,0.0,0.04479]
[1779920664505,42.66,74456.22,1.27,0.00051,0.0,0.04452]
[1779920669539,42.66,74449.99,1.27,0.0005,0.0,0.04365]
[1779920674575,42.66,74450.35,1.27,0.00049,0.0,0.04325]
[1779920679609,42.66,74454.42,1.27,0.0005,0.0,0.04381]
[1779920684644,42.66,74452.69,1.27,0.0005,0.0,0.04357]
[1779920689681,42.66,74446.92,1.27,0.00049,0.0,0.04279]
[1779920695721,42.66,74445.36,1.27,0.00049,0.0,0.04258]
[1779920700765,42.66,74436.6,1.27,0.00047,0.0,0.04142]
[1779920705801,42.66,74435.36,1.27,0.00047,0.0,0.04126]
[1779920710835,42.66,74434.37,1.27,0.00047,0.0,0.04113]
[1779920715869,42.66,74429.42,1.27,0.00046,0.0,0.04049]
[1779920720915,42.66,74430.34,1.27,0.00046,0.0,0.04061]
[1779920725941,42.66,74437.46,1.27,0.00047,0.0,0.04153]
[1779920730977,42.66,74439.74,1.27,0.00048,0.0,0.04183]
[1779920735025,42.66,74427.25,1.27,0.00045,0.0,0.03979]
[1779920739037,42.66,74440.98,1.27,0.00047,0.0,0.04156]
[1779920744093,42.66,74442.38,1.27,0.00048,0.0,0.04174]
[1779920749129,42.66,74442.2,1.27,0.00048,0.0,0.04172]
[1779920754165,42.66,74441.92,1.27,0.00047,0.0,0.04168]
[1779920759199,42.66,74443.79,1.27,0.00048,0.0,0.04193]
[1779920764235,42.66,74447.33,1.27,0.00048,0.0,0.0424]
[1779920769269,42.66,74451.21,1.27,0.00049,0.0,0.04292]
[1779920774305,42.66,74451.84,1.27,0.00049,0.0,0.04301]
[1779920779341,42.66,74449.44,1.27,0.00049,0.0,0.04269]
[1779920784376,42.66,74458.93,1.27,0.0005,0.0,0.04398]
[1779920789411,42.66,74460.35,1.27,0.00051,0.0,0.04418]
[1779920794445,42.66,74464.72,1.27,0.00051,0.0,0.04433]
[1779920799481,42.66,74467.24,1.27,0.00051,0.0,0.04468]
[1779920804517,42.66,74467.29,1.27,0.00051,0.0,0.04469]
[1779920810562,42.66,74465.42,1.27,0.00051,0.0,0.04443]
[1779920815595,42.66,74464.3,1.27,0.00051,0.0,0.04427]
[1779920820631,42.66,74464.43,1.27,0.00051,0.0,0.04429]
[1779920825665,42.66,74461.23,1.27,0.0005,0.0,0.04385]
[1779920830700,42.66,74467.23,1.27,0.00051,0.0,0.04468]
[1779920835736,42.66,74468.84,1.27,0.00051,0.0,0.04491]
[1779920840771,42.66,74475.63,1.27,0.00053,0.0,0.04588]
[1779920843794,42.66,74490.52,1.27,0.00055,0.0,0.04806]
[1779920848831,42.66,74495.42,1.27,0.00056,0.0,0.0488]
[1779920853866,42.66,74500.17,1.27,0.00057,0.0,0.04903]
[1779920858900,42.66,74502.44,1.27,0.00057,0.0,0.04938]
[1779920863936,42.66,74507.15,1.27,0.00058,0.0,0.05011]
[1779920868973,42.66,74504.25,1.27,0.00057,0.0,0.04966]
[1779920874016,42.66,74501.57,1.27,0.00057,0.0,0.04925]
[1779920879051,42.66,74500.33,1.27,0.00057,0.0,0.04906]
[1779920884086,42.66,74500.75,1.27,0.00057,0.0,0.04912]
[1779920889120,42.66,74505.67,1.27,0.00058,0.0,0.04988]
[1779920894156,42.66,74513.11,1.27,0.00059,0.0,0.05105]
[1779920899191,42.66,74518.04,1.27,0.0006,0.0,0.05183]
[1779920904227,42.66,74521.55,1.27,0.00061,0.0,0.0524]
[1779920909262,42.66,74530.61,1.27,0.00063,0.0,0.05389]
[1779920914299,42.66,74524.32,1.27,0.00061,0.0,0.05232]
[1779920919333,42.66,74515.59,1.27,0.00059,0.0,0.05092]
[1779920924368,42.66,74514.75,1.27,0.00059,0.0,0.05079]
[1779920929402,42.66,74518.62,1.27,0.0006,0.0,0.0514]
[1779920934444,42.66,74525.25,1.27,0.00061,0.0,0.05247]
[1779920939477,42.66,74527.53,1.27,0.00061,0.0,0.05285]
[1779920944513,42.66,74523.85,1.27,0.00061,0.0,0.05225]
[1779920947533,42.66,74504.68,1.27,0.00057,0.0,0.04922]
[1779920952569,42.66,74505.77,1.27,0.00057,0.0,0.04939]
[1779920957603,42.66,74514.44,1.27,0.00059,0.0,0.05074]
[1779920961961,42.66,74529.01,1.27,0.00062,0.0,0.05309]
[1779920967673,42.66,74538.09,1.27,0.00064,0.0,0.0546]
[1779920972709,42.66,74542.8,1.27,0.00064,0.0,0.05485]
[1779920977744,42.66,74538.32,1.27,0.00063,0.0,0.05409]
[1779920982778,42.66,74533.44,1.27,0.00062,0.0,0.05328]
[1779920987813,42.66,74530.36,1.27,0.00061,0.0,0.05278]
[1779920992848,42.66,74521.53,1.27,0.0006,0.0,0.05135]
[1779920996885,42.66,74507.38,1.27,0.00057,0.0,0.04913]
[1779921001916,42.66,74495.86,1.27,0.00055,0.0,0.0474]
[1779921006950,42.66,74483.17,1.27,0.00052,0.0,0.04554]
[1779921011986,42.66,74484.26,1.27,0.00053,0.0,0.0457]
[1779921016017,42.66,74468.73,1.27,0.0005,0.0,0.04352]
[1779921021051,42.66,74476.22,1.27,0.00051,0.0,0.04456]
[1779921026086,42.66,74487.14,1.27,0.00053,0.0,0.04612]
[1779921029121,42.66,74473.85,1.27,0.00051,0.0,0.04423]
[1779921031124,42.66,74452.95,1.27,0.00047,0.0,0.04096]
[1779921036164,42.66,74446.49,1.27,0.00046,0.0,0.04013]
[1779921041200,42.66,74440.37,1.27,0.00045,0.0,0.03935]
[1779921046243,42.66,74434.54,1.27,0.00044,0.0,0.03863]
[1779921048257,42.66,74410.29,1.27,0.0004,0.0,0.03574]
[1779921049264,42.66,74390.72,1.27,0.00038,0.0,0.03355]
[1779921054297,42.66,74392.59,1.27,0.00038,0.0,0.03375]
[1779921059332,42.66,74395.49,1.27,0.00038,0.0,0.03407]
[1779921062698,42.66,74410.27,1.27,0.0004,0.0,0.03573]
[1779921068395,42.66,74415.45,1.27,0.00041,0.0,0.03633]
[1779921073435,42.66,74421.4,1.27,0.00042,0.0,0.03704]
[1779921078465,42.66,74421.7,1.27,0.00042,0.0,0.03707]
[1779921083514,42.66,74434.7,1.27,0.00044,0.0,0.03865]
[1779921088539,42.66,74447.06,1.27,0.00046,0.0,0.0402]
[1779921092910,42.66,74441.79,1.27,0.00045,0.0,0.03911]
[1779921098609,42.66,74449.8,1.27,0.00046,0.0,0.04013]
[1779921103646,42.66,74450.81,1.27,0.00046,0.0,0.04026]
[1779921108680,42.66,74447.1,1.27,0.00045,0.0,0.03978]
[1779921113714,42.66,74446.72,1.27,0.00045,0.0,0.03974]
[1779921118760,42.66,74447.49,1.27,0.00045,0.0,0.03983]
[1779921123786,42.66,74446.09,1.27,0.00045,0.0,0.03966]
[1779921128821,42.66,74448.03,1.27,0.00046,0.0,0.0399]
[1779921133856,42.66,74449.8,1.27,0.00046,0.0,0.04013]
[1779921138890,42.66,74443.87,1.27,0.00045,0.0,0.03938]
[1779921143925,42.66,74454.73,1.27,0.00047,0.0,0.04076]
[1779921148961,42.66,74468.48,1.27,0.00049,0.0,0.04258]
[1779921156010,42.66,74474.22,1.27,0.00049,0.0,0.04291]
[1779921161046,42.66,74487.91,1.27,0.00052,0.0,0.04481]
[1779921166081,42.66,74495.14,1.27,0.00053,0.0,0.04585]
[1779921171116,42.66,74498.5,1.27,0.00054,0.0,0.04633]
[1779921176151,42.66,74499.07,1.27,0.00054,0.0,0.04642]
[1779921181186,42.66,74509.04,1.27,0.00055,0.0,0.04789]
[1779921186221,42.66,74511.91,1.27,0.00056,0.0,0.04833]
[1779921191256,42.66,74523.34,1.27,0.00058,0.0,0.05009]
[1779921193637,42.66,74507.55,1.27,0.00055,0.0,0.04767]
[1779921199323,42.66,74503.48,1.27,0.00054,0.0,0.04707]
[1779921204359,42.66,74505.69,1.27,0.00055,0.0,0.04739]
[1779921209394,42.66,74502.75,1.27,0.00054,0.0,0.04696]
[1779921214428,42.66,74503.77,1.27,0.00054,0.0,0.04662]
[1779921219463,42.66,74491.18,1.27,0.00052,0.0,0.04481]
[1779921224499,42.66,74497.43,1.27,0.00053,0.0,0.0457]
[1779921228526,42.66,74483.46,1.27,0.0005,0.0,0.04373]
[1779921233922,42.66,74477.78,1.27,0.00049,0.0,0.04295]
[1779921239607,42.66,74478.57,1.27,0.0005,0.0,0.04305]
[1779921244638,42.66,74480.61,1.27,0.0005,0.0,0.04333]
[1779921249674,42.66,74481.45,1.27,0.0005,0.0,0.04345]
[1779921254709,42.66,74488.43,1.27,0.00051,0.0,0.04442]
[1779921259744,42.66,74483.97,1.27,0.0005,0.0,0.0438]
[1779921264779,42.66,74483.92,1.27,0.0005,0.0,0.04379]
[1779921269817,42.66,74486.51,1.27,0.00051,0.0,0.04415]
[1779921274852,42.66,74504.62,1.27,0.00054,0.0,0.04627]
[1779921279887,42.66,74506.5,1.27,0.00054,0.0,0.04654]
[1779921284923,42.66,74511.36,1.27,0.00055,0.0,0.04726]
[1779921289956,42.66,74505.99,1.27,0.00054,0.0,0.04647]
[1779921294992,42.66,74505.72,1.27,0.00054,0.0,0.04643]
[1779921300030,42.66,74507.1,1.27,0.00054,0.0,0.04663]
[1779921305063,42.66,74505.89,1.27,0.00054,0.0,0.04645]
[1779921310098,42.66,74507.18,1.27,0.00054,0.0,0.04664]
[1779921315132,42.66,74504.9,1.27,0.00054,0.0,0.04631]
[1779921320167,42.66,74505.83,1.27,0.00054,0.0,0.04644]
[1779921325203,42.66,74507.06,1.27,0.00054,0.0,0.04662]
[1779921330238,42.66,74521.1,1.27,0.00057,0.0,0.04873]
[1779921335273,42.66,74532.36,1.27,0.00058,0.0,0.04996]
[1779921341315,42.66,74524.58,1.27,0.00057,0.0,0.04876]
[1779921346350,42.66,74522.41,1.27,0.00056,0.0,0.04843]
[1779921351384,42.66,74522.92,1.27,0.00056,0.0,0.0485]
[1779921356420,42.66,74523.25,1.27,0.00056,0.0,0.04855]
[1779921361455,42.66,74525.31,1.27,0.00057,0.0,0.04887]
[1779921363470,42.66,74512.21,1.27,0.00054,0.0,0.0469]
[1779921368507,42.66,74499.29,1.27,0.00052,0.0,0.04502]
[1779921373542,42.66,74496.21,1.27,0.00052,0.0,0.04459]
[1779921378578,42.66,74496.75,1.27,0.00052,0.0,0.04466]
[1779921383614,42.66,74497.34,1.27,0.00052,0.0,0.04474]
[1779921388649,42.66,74496.14,1.27,0.00052,0.0,0.04458]
[1779921393684,42.66,74496.76,1.27,0.00051,0.0,0.0442]
[1779921398719,42.66,74497.36,1.27,0.00051,0.0,0.04428]
[1779921403754,42.66,74486.11,1.27,0.00049,0.0,0.04273]
[1779921408790,42.66,74485.41,1.27,0.00049,0.0,0.04263]
[1779921413825,42.66,74488.26,1.27,0.0005,0.0,0.04302]
[1779921415211,42.66,74501.65,1.27,0.00052,0.0,0.04489]
[1779921420874,42.66,74499.09,1.27,0.00051,0.0,0.04452]
[1779921425908,42.66,74496.46,1.27,0.00051,0.0,0.04415]
[1779921430944,42.66,74497.44,1.27,0.00051,0.0,0.04429]
[1779921435979,42.66,74487.52,1.27,0.00049,0.0,0.04292]
[1779921441017,42.66,74483.89,1.27,0.00049,0.0,0.04243]
[1779921446051,42.66,74487.01,1.27,0.00049,0.0,0.04285]
[1779921451087,42.66,74489.27,1.27,0.00049,0.0,0.0427]
[1779921456121,42.66,74480.56,1.27,0.00048,0.0,0.04153]
[1779921461157,42.66,74478.0,1.27,0.00047,0.0,0.0412]
[1779921466198,42.66,74485.66,1.27,0.00049,0.0,0.04222]
[1779921468205,42.66,74501.24,1.27,0.00051,0.0,0.04436]
[1779921473241,42.66,74508.21,1.27,0.00053,0.0,0.04535]
[1779921478275,42.66,74512.05,1.27,0.00053,0.0,0.04591]
[1779921483310,42.66,74513.61,1.27,0.00054,0.0,0.04613]
[1779921488347,42.66,74511.66,1.27,0.00053,0.0,0.04585]
[1779921493380,42.66,74513.67,1.27,0.00054,0.0,0.04614]
[1779921498415,42.66,74513.49,1.27,0.00054,0.0,0.04612]
[1779921503451,42.66,74510.56,1.27,0.00053,0.0,0.04569]
[1779921508487,42.66,74496.41,1.27,0.0005,0.0,0.04369]
[1779921513522,42.66,74499.15,1.27,0.0005,0.0,0.0436]
[1779921518558,42.66,74498.0,1.27,0.0005,0.0,0.04345]
[1779921523592,42.66,74499.21,1.27,0.0005,0.0,0.04361]
[1779921528627,42.66,74502.03,1.27,0.00051,0.0,0.04401]
[1779921534670,42.66,74502.69,1.27,0.00051,0.0,0.0441]
[1779921539704,42.66,74512.9,1.27,0.00053,0.0,0.04555]
[1779921544741,42.66,74513.97,1.27,0.00053,0.0,0.0457]
[1779921549777,42.66,74527.85,1.27,0.00056,0.0,0.04775]
[1779921554812,42.66,74529.88,1.27,0.00056,0.0,0.04806]
[1779921559847,42.66,74526.98,1.27,0.00055,0.0,0.04762]
[1779921564881,42.66,74527.34,1.27,0.00056,0.0,0.04768]
[1779921569917,42.66,74525.83,1.27,0.00055,0.0,0.04745]
[1779921574953,42.66,74523.8,1.27,0.00054,0.0,0.04666]
[1779921579988,42.66,74525.6,1.27,0.00055,0.0,0.04692]
[1779921585029,42.66,74526.71,1.27,0.00055,0.0,0.04709]
[1779921590060,42.66,74525.78,1.27,0.00055,0.0,0.04695]
[1779921595094,42.66,74525.28,1.27,0.00055,0.0,0.04688]
[1779921600130,42.66,74523.69,1.27,0.00054,0.0,0.04664]
[1779921605169,42.66,74528.27,1.27,0.00055,0.0,0.04732]
[1779921610203,42.66,74529.47,1.27,0.00055,0.0,0.0475]
[1779921613225,42.66,74546.49,1.27,0.00059,0.0,0.05011]
[1779921618260,42.66,74554.6,1.27,0.0006,0.0,0.05141]
[1779921623295,42.66,74556.16,1.27,0.00061,0.0,0.05166]
[1779921628330,42.66,74555.01,1.27,0.0006,0.0,0.05147]
[1779921631356,42.66,74549.01,1.27,0.00059,0.0,0.04999]
[1779921636386,42.66,74535.41,1.27,0.00056,0.0,0.0479]
[1779921641421,42.66,74532.69,1.27,0.00055,0.0,0.04749]
[1779921646456,42.66,74533.4,1.27,0.00056,0.0,0.04759]
[1779921651490,42.66,74535.35,1.27,0.00056,0.0,0.04789]
[1779921656525,42.66,74540.79,1.27,0.00057,0.0,0.04872]
[1779921661561,42.66,74559.06,1.27,0.00061,0.0,0.05159]
[1779921666596,42.66,74545.8,1.27,0.00058,0.0,0.04949]
[1779921671631,42.66,74542.57,1.27,0.00057,0.0,0.04899]
[1779921676667,42.66,74535.29,1.27,0.00056,0.0,0.04788]
[1779921681700,42.66,74534.77,1.27,0.00056,0.0,0.0478]
[1779921686749,42.66,74534.84,1.27,0.00056,0.0,0.04781]
[1779921691783,42.66,74535.09,1.27,0.00055,0.0,0.04735]
[1779921697199,42.66,74532.06,1.27,0.00055,0.0,0.0469]
[1779921702860,42.66,74520.52,1.27,0.00053,0.0,0.04521]
[1779921707895,42.66,74514.4,1.27,0.00051,0.0,0.04434]
[1779921712931,42.66,74524.06,1.27,0.00053,0.0,0.04572]
[1779921717966,42.66,74523.09,1.27,0.00053,0.0,0.04558]
[1779921723001,42.66,74523.59,1.27,0.00053,0.0,0.04566]
[1779921728071,42.66,74527.78,1.27,0.00054,0.0,0.04627]
[1779921730077,42.66,74504.08,1.27,0.0005,0.0,0.04291]
[1779921735113,42.66,74512.92,1.27,0.00051,0.0,0.04413]
[1779921740149,42.66,74521.83,1.27,0.00053,0.0,0.0454]
[1779921745184,42.66,74528.54,1.27,0.00054,0.0,0.04638]
[1779921750218,42.66,74541.01,1.27,0.00056,0.0,0.04824]
[1779921755254,42.66,74538.1,1.27,0.00055,0.0,0.04731]
[1779921760288,42.66,74531.57,1.27,0.00054,0.0,0.04634]
[1779921765324,42.66,74532.7,1.27,0.00054,0.0,0.0465]
[1779921769352,42.66,74545.77,1.27,0.00057,0.0,0.04847]
[1779921774396,42.66,74547.42,1.27,0.00057,0.0,0.04872]
[1779921779432,42.66,74548.72,1.27,0.00057,0.0,0.04892]
[1779921784468,42.66,74558.36,1.27,0.00059,0.0,0.05043]
[1779921789503,42.66,74560.44,1.27,0.0006,0.0,0.05076]
[1779921794541,42.66,74558.94,1.27,0.00059,0.0,0.05052]
[1779921799573,42.66,74559.52,1.27,0.00059,0.0,0.05061]
[1779921805616,42.66,74560.68,1.27,0.0006,0.0,0.0508]
[1779921810652,42.66,74559.2,1.27,0.00059,0.0,0.05056]
[1779921815686,42.66,74557.71,1.27,0.00058,0.0,0.0498]
[1779921821728,42.66,74556.49,1.27,0.00058,0.0,0.04961]
[1779921826766,42.66,74557.26,1.27,0.00058,0.0,0.04973]
[1779921831799,42.66,74557.75,1.27,0.00058,0.0,0.04981]
[1779921836834,42.66,74557.33,1.27,0.00058,0.0,0.04974]
[1779921841868,42.66,74555.05,1.27,0.00058,0.0,0.04939]
[1779921843883,42.66,74540.16,1.27,0.00055,0.0,0.04712]
[1779921846903,42.66,74523.08,1.27,0.00052,0.0,0.04463]
[1779921851940,42.66,74524.72,1.27,0.00052,0.0,0.04486]
[1779921856974,42.66,74521.75,1.27,0.00052,0.0,0.04444]
[1779921862010,42.66,74527.05,1.27,0.00053,0.0,0.0452]
[1779921867046,42.66,74528.05,1.27,0.00053,0.0,0.04534]
[1779921871425,42.66,74522.61,1.27,0.00051,0.0,0.04409]
[1779921877121,42.66,74525.98,1.27,0.00052,0.0,0.04457]
[1779921882155,42.66,74526.15,1.27,0.00052,0.0,0.04459]
[1779921887554,42.66,74537.78,1.27,0.00054,0.0,0.04627]
[1779921893233,42.66,74532.26,1.27,0.00053,0.0,0.04547]
[1779921898267,42.66,74528.79,1.27,0.00052,0.0,0.04497]
[1779921903306,42.66,74523.62,1.27,0.00052,0.0,0.04423]
[1779921908340,42.66,74517.46,1.27,0.0005,0.0,0.04337]
[1779921913374,42.66,74511.84,1.27,0.00049,0.0,0.0426]
[1779921918410,42.66,74516.12,1.27,0.0005,0.0,0.04319]
[1779921923444,42.66,74526.91,1.27,0.00052,0.0,0.0447]
[1779921925827,42.66,74540.42,1.27,0.00055,0.0,0.04666]
[1779921931501,42.66,74541.42,1.27,0.00054,0.0,0.04632]
[1779921936537,42.66,74541.75,1.27,0.00054,0.0,0.04637]
[1779921941570,42.66,74544.46,1.27,0.00055,0.0,0.04677]
[1779921947620,42.66,74547.5,1.27,0.00055,0.0,0.04722]
[1779921952653,42.66,74549.82,1.27,0.00056,0.0,0.04757]
[1779921957688,42.66,74546.7,1.27,0.00055,0.0,0.0471]
[1779921962723,42.66,74551.06,1.27,0.00056,0.0,0.04776]
[1779921967759,42.66,74553.77,1.27,0.00057,0.0,0.04817]
[1779921972793,42.66,74548.97,1.27,0.00056,0.0,0.04744]
[1779921977829,42.66,74548.22,1.27,0.00055,0.0,0.04733]
[1779921982864,42.66,74541.32,1.27,0.00054,0.0,0.0463]
[1779921987899,42.66,74540.51,1.27,0.00054,0.0,0.04618]
[1779921992935,42.66,74535.5,1.27,0.00053,0.0,0.04497]
[1779921997968,42.66,74531.84,1.27,0.00052,0.0,0.04445]
[1779922001996,42.66,74517.56,1.27,0.00049,0.0,0.04246]
[1779922007032,42.66,74517.79,1.27,0.00049,0.0,0.0425]
[1779922012066,42.66,74509.0,1.27,0.00048,0.0,0.04131]
[1779922017101,42.66,74511.12,1.27,0.00048,0.0,0.0416]
[1779922022136,42.66,74517.77,1.27,0.00049,0.0,0.04249]
[1779922027171,42.66,74518.68,1.27,0.0005,0.0,0.04262]
[1779922032206,42.66,74518.87,1.27,0.0005,0.0,0.04264]
[1779922036236,42.66,74503.48,1.27,0.00047,0.0,0.04059]
[1779922041272,42.66,74493.65,1.27,0.00045,0.0,0.03932]
[1779922046304,42.66,74502.54,1.27,0.00047,0.0,0.04046]
[1779922051340,42.66,74502.43,1.27,0.00046,0.0,0.04001]
[1779922056376,42.66,74499.41,1.27,0.00046,0.0,0.03962]
[1779922061412,42.66,74494.07,1.27,0.00045,0.0,0.03894]
[1779922066445,42.66,74493.8,1.27,0.00045,0.0,0.03891]
[1779922071483,42.66,74493.88,1.27,0.00045,0.0,0.03892]
[1779922073496,42.66,74476.66,1.27,0.00042,0.0,0.0368]
[1779922078532,42.66,74470.41,1.27,0.00041,0.0,0.03606]
[1779922080919,42.66,74457.25,1.27,0.0004,0.0,0.03455]
[1779922084574,42.66,74471.36,1.27,0.00042,0.0,0.03617]
[1779922089609,42.66,74473.65,1.27,0.00042,0.0,0.03645]
[1779922094644,42.66,74474.06,1.27,0.00042,0.0,0.03649]
[1779922100052,42.66,74465.43,1.27,0.00041,0.0,0.03548]
[1779922105723,42.66,74474.81,1.27,0.00042,0.0,0.03658]
[1779922110758,42.66,74471.33,1.27,0.00042,0.0,0.03617]
[1779922115794,42.66,74472.22,1.27,0.00041,0.0,0.03588]
[1779922120830,42.66,74472.01,1.27,0.00041,0.0,0.03585]
[1779922125874,42.66,74471.04,1.27,0.00041,0.0,0.03574]
[1779922130903,42.66,74471.18,1.27,0.00041,0.0,0.03576]
[1779922135938,42.66,74471.64,1.27,0.00041,0.0,0.03581]
[1779922141984,42.66,74471.45,1.27,0.00041,0.0,0.03579]
[1779922143996,42.66,74453.51,1.27,0.00039,0.0,0.03375]
[1779922149046,42.66,74435.9,1.27,0.00036,0.0,0.03184]
[1779922154082,42.66,74441.6,1.27,0.00037,0.0,0.03245]
[1779922159120,42.66,74444.84,1.27,0.00037,0.0,0.0328]
[1779922164154,42.66,74449.2,1.27,0.00038,0.0,0.03327]
[1779922169191,42.66,74450.15,1.27,0.00038,0.0,0.03337]
[1779922173220,42.66,74442.89,1.27,0.00037,0.0,0.03222]
[1779922178252,42.66,74436.67,1.27,0.00036,0.0,0.03157]
[1779922183287,42.66,74442.82,1.27,0.00037,0.0,0.03221]
[1779922188323,42.66,74450.38,1.27,0.00038,0.0,0.03303]
[1779922193358,42.66,74451.2,1.27,0.00038,0.0,0.03312]
[1779922198392,42.66,74442.72,1.27,0.00037,0.0,0.0322]
[1779922203427,42.66,74437.85,1.27,0.00036,0.0,0.03169]
[1779922208465,42.66,74436.83,1.27,0.00036,0.0,0.03158]
[1779922213499,42.66,74438.16,1.27,0.00036,0.0,0.03172]
[1779922218533,42.66,74435.77,1.27,0.00036,0.0,0.03147]
[1779922223569,42.66,74437.31,1.27,0.00036,0.0,0.03163]
[1779922228607,42.66,74425.89,1.27,0.00035,0.0,0.03046]
[1779922233647,42.66,74423.85,1.27,0.00034,0.0,0.02991]
[1779922238676,42.66,74423.16,1.27,0.00034,0.0,0.02984]
[1779922243712,42.66,74422.95,1.27,0.00034,0.0,0.02982]
[1779922251768,42.66,74422.21,1.27,0.00034,0.0,0.02975]
[1779922256802,42.66,74424.48,1.27,0.00034,0.0,0.02997]
[1779922261839,42.66,74435.91,1.27,0.00036,0.0,0.03113]
[1779922266874,42.66,74436.36,1.27,0.00036,0.0,0.03118]
[1779922271910,42.66,74433.09,1.27,0.00035,0.0,0.03084]
[1779922276960,42.66,74442.84,1.27,0.00036,0.0,0.03185]
[1779922281996,42.66,74450.21,1.27,0.00037,0.0,0.03264]
[1779922287041,42.66,74444.48,1.27,0.00037,0.0,0.03203]
[1779922289048,42.66,74429.89,1.27,0.00035,0.0,0.03052]
[1779922292068,42.66,74412.17,1.27,0.00032,0.0,0.02844]
[1779922297105,42.66,74412.62,1.27,0.00032,0.0,0.02848]
[1779922302141,42.66,74424.35,1.27,0.00034,0.0,0.02962]
[1779922308182,42.66,74422.76,1.27,0.00034,0.0,0.02946]
[1779922314223,42.66,74415.55,1.27,0.00033,0.0,0.02876]
[1779922319258,42.66,74406.55,1.27,0.00032,0.0,0.02791]
[1779922324294,42.66,74406.59,1.27,0.00032,0.0,0.02791]
[1779922327326,42.66,74422.57,1.27,0.00033,0.0,0.02944]
[1779922332361,42.66,74425.45,1.27,0.00034,0.0,0.02973]
[1779922337396,42.66,74428.26,1.27,0.00034,0.0,0.03001]
[1779922342431,42.66,74438.04,1.27,0.00035,0.0,0.031]
[1779922348476,42.66,74436.97,1.27,0.00035,0.0,0.03089]
[1779922353511,42.66,74437.67,1.27,0.00035,0.0,0.03061]
[1779922358546,42.66,74437.93,1.27,0.00035,0.0,0.03063]
[1779922363582,42.66,74438.55,1.27,0.00035,0.0,0.0307]
[1779922368616,42.66,74441.56,1.27,0.00035,0.0,0.031]
[1779922373651,42.66,74436.82,1.27,0.00035,0.0,0.03052]
[1779922378687,42.66,74436.98,1.27,0.00035,0.0,0.03054]
[1779922383721,42.66,74438.63,1.27,0.00035,0.0,0.0307]
[1779922388757,42.66,74437.99,1.27,0.00035,0.0,0.03064]
[1779922393791,42.66,74425.14,1.27,0.00033,0.0,0.02936]
[1779922398827,42.66,74430.35,1.27,0.00034,0.0,0.02987]
[1779922403861,42.66,74431.59,1.27,0.00034,0.0,0.02999]
[1779922409904,42.66,74429.25,1.27,0.00034,0.0,0.02976]
[1779922414939,42.66,74429.37,1.27,0.00034,0.0,0.02943]
[1779922419974,42.66,74428.97,1.27,0.00033,0.0,0.02939]
[1779922425013,42.66,74429.18,1.27,0.00034,0.0,0.02941]
[1779922430053,42.66,74444.15,1.27,0.00035,0.0,0.03092]
[1779922435087,42.66,74449.06,1.27,0.00036,0.0,0.03142]
[1779922440122,42.66,74447.84,1.27,0.00036,0.0,0.0313]
[1779922445158,42.66,74442.02,1.27,0.00035,0.0,0.0307]
[1779922450193,42.66,74441.29,1.27,0.00035,0.0,0.03062]
[1779922453545,42.66,74421.44,1.27,0.00033,0.0,0.02866]
[1779922459257,42.66,74418.84,1.27,0.00032,0.0,0.02841]
[1779922464292,42.66,74420.51,1.27,0.00032,0.0,0.02857]
[1779922469327,42.66,74420.77,1.27,0.00033,0.0,0.0286]
[1779922474363,42.66,74418.08,1.27,0.00032,0.0,0.02801]
[1779922479399,42.66,74418.5,1.27,0.00032,0.0,0.02805]
[1779922485442,42.66,74423.48,1.27,0.00032,0.0,0.02852]
[1779922490477,42.66,74421.09,1.27,0.00032,0.0,0.0283]
[1779922495511,42.66,74422.14,1.27,0.00032,0.0,0.0284]
[1779922500546,42.66,74423.21,1.27,0.00032,0.0,0.0285]
[1779922505582,42.66,74425.11,1.27,0.00033,0.0,0.02868]
[1779922510617,42.66,74439.27,1.27,0.00034,0.0,0.03007]
[1779922515652,42.66,74439.06,1.27,0.00034,0.0,0.03005]
[1779922521019,42.66,74440.4,1.27,0.00034,0.0,0.03018]
[1779922526729,42.66,74444.87,1.27,0.00035,0.0,0.03064]
[1779922531764,42.66,74443.53,1.27,0.00034,0.0,0.03015]
[1779922536799,42.66,74442.83,1.27,0.00034,0.0,0.03008]
[1779922539824,42.66,74429.22,1.27,0.00033,0.0,0.02874]
[1779922544857,42.66,74428.46,1.27,0.00033,0.0,0.02867]
[1779922549900,42.66,74412.17,1.27,0.00031,0.0,0.02714]
[1779922554934,42.66,74402.86,1.27,0.0003,0.0,0.0263]
[1779922558962,42.66,74386.56,1.27,0.00028,0.0,0.02489]
[1779922559974,42.66,74366.34,1.27,0.00026,0.0,0.02324]
[1779922561324,42.66,74348.99,1.27,0.00024,0.0,0.0219]
[1779922567020,42.66,74354.31,1.27,0.00025,0.0,0.0223]
[1779922572055,42.66,74361.1,1.27,0.00026,0.0,0.02282]
[1779922577091,42.66,74359.2,1.27,0.00025,0.0,0.02268]
[1779922582125,42.66,74356.38,1.27,0.00025,0.0,0.02246]
[1779922587160,42.66,74359.6,1.27,0.00025,0.0,0.02271]
[1779922592195,42.66,74365.79,1.27,0.00026,0.0,0.02292]
[1779922597231,42.66,74365.89,1.27,0.00026,0.0,0.02292]
[1779922602265,42.66,74364.0,1.27,0.00026,0.0,0.02278]
[1779922607300,42.66,74364.7,1.27,0.00026,0.0,0.02283]
[1779922612336,42.66,74364.87,1.27,0.00026,0.0,0.02284]
[1779922617370,42.66,74376.91,1.27,0.00027,0.0,0.0238]
[1779922622406,42.66,74388.59,1.27,0.00028,0.0,0.02477]
[1779922627449,42.66,74380.63,1.27,0.00027,0.0,0.02411]
[1779922631469,42.66,74366.79,1.27,0.00026,0.0,0.02299]
[1779922636504,42.66,74380.23,1.27,0.00027,0.0,0.02407]
[1779922641538,42.66,74383.32,1.27,0.00027,0.0,0.02433]
[1779922646581,42.66,74386.52,1.27,0.00028,0.0,0.02459]
[1779922651615,42.66,74391.62,1.27,0.00028,0.0,0.02473]
[1779922656649,42.66,74390.72,1.27,0.00028,0.0,0.02465]
[1779922662031,42.66,74389.71,1.27,0.00028,0.0,0.02457]
[1779922667726,42.66,74388.6,1.27,0.00028,0.0,0.02447]
[1779922672761,42.66,74387.88,1.27,0.00028,0.0,0.02441]
[1779922677796,42.66,74386.85,1.27,0.00027,0.0,0.02433]
[1779922682833,42.66,74377.48,1.27,0.00027,0.0,0.02356]
[1779922687866,42.66,74379.72,1.27,0.00027,0.0,0.02374]
[1779922692903,42.66,74379.25,1.27,0.00027,0.0,0.02371]
[1779922697938,42.66,74379.13,1.27,0.00027,0.0,0.0237]
[1779922702972,42.66,74379.56,1.27,0.00027,0.0,0.02373]
[1779922708048,42.66,74379.43,1.27,0.00027,0.0,0.02372]
[1779922711029,42.66,74367.24,1.27,0.00025,0.0,0.02248]
[1779922716065,42.66,74360.3,1.27,0.00025,0.0,0.02195]
[1779922721099,42.66,74361.61,1.27,0.00025,0.0,0.02205]
[1779922726134,42.66,74343.15,1.27,0.00023,0.0,0.02069]
[1779922731169,42.66,74337.04,1.27,0.00023,0.0,0.02026]
[1779922736205,42.66,74334.68,1.27,0.00022,0.0,0.02009]
[1779922741239,42.66,74333.2,1.27,0.00022,0.0,0.01999]
[1779922746275,42.66,74329.96,1.27,0.00022,0.0,0.01977]
[1779922751309,42.66,74329.63,1.27,0.00022,0.0,0.01974]
[1779922756344,42.66,74328.71,1.27,0.00022,0.0,0.01968]
[1779922761379,42.66,74328.74,1.27,0.00022,0.0,0.01968]
[1779922764403,42.66,74312.77,1.27,0.00021,0.0,0.01862]
[1779922769436,42.66,74314.1,1.27,0.00021,0.0,0.01871]
[1779922774471,42.66,74320.28,1.27,0.00021,0.0,0.01888]
[1779922779505,42.66,74314.4,1.27,0.00021,0.0,0.01849]
[1779922784541,42.66,74314.83,1.27,0.00021,0.0,0.01852]
[1779922790584,42.66,74315.89,1.27,0.00021,0.0,0.01859]
[1779922795618,42.66,74316.16,1.27,0.00021,0.0,0.01861]
[1779922800677,42.66,74320.61,1.27,0.00021,0.0,0.0189]
[1779922802693,42.66,74295.1,1.27,0.00019,0.0,0.01728]
[1779922807730,42.66,74282.94,1.27,0.00018,0.0,0.01656]
[1779922812766,42.66,74283.67,1.27,0.00018,0.0,0.0166]
[1779922817808,42.66,74288.22,1.27,0.00019,0.0,0.01687]
[1779922822837,42.66,74289.26,1.27,0.00019,0.0,0.01693]
[1779922827879,42.66,74278.79,1.27,0.00018,0.0,0.01632]
[1779922831899,42.66,74274.03,1.27,0.00017,0.0,0.01584]
[1779922836943,42.66,74264.31,1.27,0.00017,0.0,0.01531]
[1779922839961,42.66,74280.25,1.27,0.00018,0.0,0.0162]
[1779922844996,42.66,74292.57,1.27,0.00019,0.0,0.01692]
[1779922850031,42.66,74298.27,1.27,0.00019,0.0,0.01726]
[1779922855070,42.66,74299.96,1.27,0.00019,0.0,0.01736]
[1779922860104,42.66,74310.15,1.27,0.0002,0.0,0.01799]
[1779922865139,42.66,74327.04,1.27,0.00021,0.0,0.01909]
[1779922870173,42.66,74329.6,1.27,0.00021,0.0,0.01926]
[1779922875209,42.66,74330.75,1.27,0.00022,0.0,0.01933]
[1779922880244,42.66,74319.31,1.27,0.00021,0.0,0.01858]
[1779922885279,42.66,74314.12,1.27,0.0002,0.0,0.01824]
[1779922890314,42.66,74314.23,1.27,0.0002,0.0,0.01825]
[1779922895349,42.66,74317.87,1.27,0.0002,0.0,0.01825]
[1779922900383,42.66,74320.67,1.27,0.0002,0.0,0.01843]
[1779922905421,42.66,74323.6,1.27,0.00021,0.0,0.01862]
[1779922910456,42.66,74325.64,1.27,0.00021,0.0,0.01876]
[1779922915491,42.66,74327.51,1.27,0.00021,0.0,0.01888]
[1779922920525,42.66,74318.27,1.27,0.0002,0.0,0.01828]
[1779922925560,42.66,74316.36,1.27,0.0002,0.0,0.01816]
[1779922930597,42.66,74316.37,1.27,0.0002,0.0,0.01816]
[1779922935633,42.66,74322.87,1.27,0.00021,0.0,0.01858]
[1779922940668,42.66,74329.15,1.27,0.00021,0.0,0.01899]
[1779922945704,42.66,74331.9,1.27,0.00021,0.0,0.01917]
[1779922951746,42.66,74330.76,1.27,0.00021,0.0,0.01886]
[1779922956785,42.66,74333.53,1.27,0.00021,0.0,0.01904]
[1779922961826,42.66,74340.41,1.27,0.00022,0.0,0.0195]
[1779922966856,42.66,74342.31,1.27,0.00022,0.0,0.01963]
[1779922971893,42.66,74345.22,1.27,0.00022,0.0,0.01983]
[1779922973906,42.66,74359.07,1.27,0.00023,0.0,0.02081]
[1779922978941,42.66,74364.32,1.27,0.00024,0.0,0.02119]
[1779922983977,42.66,74361.67,1.27,0.00024,0.0,0.021]
[1779922989013,42.66,74364.58,1.27,0.00024,0.0,0.02121]
[1779922994049,42.66,74364.87,1.27,0.00024,0.0,0.02123]
[1779922999089,42.66,74366.72,1.27,0.00024,0.0,0.02137]
[1779923004127,42.66,74369.07,1.27,0.00024,0.0,0.02154]
[1779923009166,42.66,74373.12,1.27,0.00025,0.0,0.02184]
[1779923014201,42.66,74371.22,1.27,0.00024,0.0,0.02144]
[1779923019238,42.66,74371.35,1.27,0.00024,0.0,0.02144]
[1779923024272,42.66,74371.81,1.27,0.00024,0.0,0.02148]
[1779923029307,42.66,74371.63,1.27,0.00024,0.0,0.02147]
[1779923034716,42.66,74371.4,1.27,0.00024,0.0,0.02145]
[1779923040383,42.66,74371.29,1.27,0.00024,0.0,0.02144]
[1779923045417,42.66,74361.35,1.27,0.00023,0.0,0.02071]
[1779923050453,42.66,74362.62,1.27,0.00023,0.0,0.02081]
[1779923055500,42.66,74366.32,1.27,0.00024,0.0,0.02107]
[1779923060525,42.66,74369.27,1.27,0.00024,0.0,0.02129]
[1779923065561,42.66,74368.93,1.27,0.00024,0.0,0.02127]
[1779923070596,42.66,74368.67,1.27,0.00024,0.0,0.02125]
[1779923076641,42.66,74369.46,1.27,0.00024,0.0,0.02104]
[1779923081672,42.66,74372.17,1.27,0.00024,0.0,0.02124]
[1779923086710,42.66,74370.82,1.27,0.00024,0.0,0.02114]
[1779923091744,42.66,74362.38,1.27,0.00023,0.0,0.02053]
[1779923097787,42.66,74363.6,1.27,0.00023,0.0,0.02062]
[1779923102822,42.66,74363.62,1.27,0.00023,0.0,0.02062]
[1779923107857,42.66,74364.75,1.27,0.00023,0.0,0.0207]
[1779923112892,42.66,74364.51,1.27,0.00023,0.0,0.02068]
[1779923118935,42.66,74365.19,1.27,0.00023,0.0,0.02073]
[1779923123972,42.66,74365.08,1.27,0.00023,0.0,0.02073]
[1779923129008,42.66,74364.79,1.27,0.00023,0.0,0.0207]
[1779923130016,42.66,74350.65,1.27,0.00022,0.0,0.01971]
[1779923131034,42.66,74323.97,1.27,0.0002,0.0,0.01773]
[1779923136057,42.66,74322.61,1.27,0.0002,0.0,0.01764]
[1779923141092,42.66,74324.38,1.27,0.0002,0.0,0.01775]
[1779923146128,42.66,74325.8,1.27,0.0002,0.0,0.01784]
[1779923151162,42.66,74319.07,1.27,0.00019,0.0,0.01742]
[1779923153175,42.66,74304.49,1.27,0.00018,0.0,0.01655]
[1779923158211,42.66,74301.96,1.27,0.00018,0.0,0.0164]
[1779923163248,42.66,74304.51,1.27,0.00018,0.0,0.01655]
[1779923168281,42.66,74313.75,1.27,0.00019,0.0,0.0171]
[1779923173316,42.66,74318.42,1.27,0.00019,0.0,0.01738]
[1779923178353,42.66,74313.6,1.27,0.00019,0.0,0.01709]
[1779923183386,42.66,74313.77,1.27,0.00019,0.0,0.0171]
[1779923188429,42.66,74304.42,1.27,0.00018,0.0,0.01654]
[1779923190450,42.66,74317.79,1.27,0.00019,0.0,0.01735]
[1779923195868,42.66,74321.56,1.27,0.00019,0.0,0.01735]
[1779923201529,42.66,74329.93,1.27,0.0002,0.0,0.01787]
[1779923206576,42.66,74323.33,1.27,0.00019,0.0,0.01746]
[1779923211608,42.66,74331.64,1.27,0.0002,0.0,0.01798]
[1779923216657,42.66,74322.04,1.27,0.00019,0.0,0.01738]
[1779923218675,42.66,74307.16,1.27,0.00018,0.0,0.01649]
[1779923223708,42.66,74312.27,1.27,0.00019,0.0,0.01679]
[1779923228744,42.66,74320.43,1.27,0.00019,0.0,0.01728]
[1779923233777,42.66,74333.3,1.27,0.0002,0.0,0.01809]
[1779923238813,42.66,74340.91,1.27,0.00021,0.0,0.01858]
[1779923243847,42.66,74343.09,1.27,0.00021,0.0,0.01872]
[1779923248882,42.66,74342.08,1.27,0.00021,0.0,0.01865]
[1779923253918,42.66,74355.37,1.27,0.00022,0.0,0.0193]
[1779923259962,42.66,74347.28,1.27,0.00021,0.0,0.01876]
[1779923264998,42.66,74344.67,1.27,0.00021,0.0,0.01859]
[1779923270040,42.66,74338.5,1.27,0.0002,0.0,0.01819]
[1779923275077,42.66,74340.15,1.27,0.0002,0.0,0.01829]
[1779923280107,42.66,74333.65,1.27,0.0002,0.0,0.01788]
[1779923285141,42.66,74329.66,1.27,0.0002,0.0,0.01763]
[1779923290180,42.66,74329.61,1.27,0.0002,0.0,0.01763]
[1779923295211,42.66,74324.23,1.27,0.00019,0.0,0.0173]
[1779923300246,42.66,74325.57,1.27,0.00019,0.0,0.01738]
[1779923305282,42.66,74331.88,1.27,0.0002,0.0,0.01777]
[1779923310317,42.66,74335.88,1.27,0.0002,0.0,0.01802]
[1779923315351,42.66,74335.63,1.27,0.0002,0.0,0.01778]
[1779923320386,42.66,74334.65,1.27,0.0002,0.0,0.01772]
[1779923325421,42.66,74333.18,1.27,0.0002,0.0,0.01762]
[1779923330457,42.66,74337.46,1.27,0.0002,0.0,0.01789]
[1779923335492,42.66,74333.06,1.27,0.0002,0.0,0.01762]
[1779923340527,42.66,74333.59,1.27,0.0002,0.0,0.01765]
[1779923345562,42.66,74333.69,1.27,0.0002,0.0,0.01766]
[1779923350596,42.66,74330.4,1.27,0.00019,0.0,0.01745]
[1779923355631,42.66,74334.31,1.27,0.0002,0.0,0.01769]
[1779923360667,42.66,74331.69,1.27,0.0002,0.0,0.01753]
[1779923365702,42.66,74331.32,1.27,0.0002,0.0,0.01751]
[1779923370737,42.66,74330.57,1.27,0.00019,0.0,0.01746]
[1779923373761,42.66,74324.84,1.27,0.00019,0.0,0.01689]
[1779923378797,42.66,74325.06,1.27,0.00019,0.0,0.01691]
[1779923383833,42.66,74329.34,1.27,0.00019,0.0,0.01716]
[1779923388868,42.66,74331.49,1.27,0.00019,0.0,0.01729]
[1779923393903,42.66,74331.07,1.27,0.00019,0.0,0.01727]
[1779923398940,42.66,74327.79,1.27,0.00019,0.0,0.01707]
[1779923403974,42.66,74323.08,1.27,0.00019,0.0,0.01679]
[1779923409009,42.66,74317.16,1.27,0.00018,0.0,0.01644]
[1779923414044,42.66,74318.1,1.27,0.00018,0.0,0.01649]
[1779923419079,42.66,74318.86,1.27,0.00018,0.0,0.01654]
[1779923424116,42.66,74307.38,1.27,0.00018,0.0,0.01588]
[1779923429148,42.66,74306.67,1.27,0.00018,0.0,0.01584]
[1779923434251,42.66,74312.17,1.27,0.00018,0.0,0.01594]
[1779923436201,42.66,74337.37,1.27,0.00019,0.0,0.01743]
[1779923441238,42.66,74337.2,1.27,0.00019,0.0,0.01742]
[1779923446274,42.66,74343.46,1.27,0.0002,0.0,0.01781]
[1779923451310,42.66,74365.87,1.27,0.00022,0.0,0.01927]
[1779923456345,42.66,74374.32,1.27,0.00022,0.0,0.01985]
[1779923461381,42.66,74371.4,1.27,0.00022,0.0,0.01965]
[1779923466421,42.66,74360.68,1.27,0.00021,0.0,0.01893]
[1779923471451,42.66,74356.63,1.27,0.00021,0.0,0.01866]
[1779923476486,42.66,74355.17,1.27,0.00021,0.0,0.01856]
[1779923481521,42.66,74355.37,1.27,0.00021,0.0,0.01858]
[1779923486556,42.66,74356.23,1.27,0.00021,0.0,0.01863]
[1779923491592,42.66,74358.5,1.27,0.00021,0.0,0.01854]
[1779923496626,42.66,74358.76,1.27,0.00021,0.0,0.01856]
[1779923501661,42.66,74358.8,1.27,0.00021,0.0,0.01856]
[1779923506698,42.66,74354.57,1.27,0.00021,0.0,0.01829]
[1779923512739,42.66,74351.95,1.27,0.0002,0.0,0.01812]
[1779923517774,42.66,74349.79,1.27,0.0002,0.0,0.01798]
[1779923522809,42.66,74346.44,1.27,0.0002,0.0,0.01777]
[1779923528253,42.66,74344.86,1.27,0.0002,0.0,0.01767]
[1779923533890,42.66,74349.33,1.27,0.0002,0.0,0.01795]
[1779923538924,42.66,74349.75,1.27,0.0002,0.0,0.01798]
[1779923543960,42.66,74350.88,1.27,0.0002,0.0,0.01805]
[1779923548995,42.66,74347.36,1.27,0.0002,0.0,0.01783]
[1779923554031,42.66,74344.65,1.27,0.0002,0.0,0.01743]
[1779923559068,42.66,74345.03,1.27,0.0002,0.0,0.01746]
[1779923564102,42.66,74343.83,1.27,0.00019,0.0,0.01738]
[1779923569143,42.66,74346.28,1.27,0.0002,0.0,0.01753]
[1779923574173,42.66,74351.45,1.27,0.0002,0.0,0.01786]
[1779923579207,42.66,74352.22,1.27,0.0002,0.0,0.01791]
[1779923586258,42.66,74354.81,1.27,0.0002,0.0,0.01807]
[1779923591293,42.66,74350.82,1.27,0.0002,0.0,0.01782]
[1779923596328,42.66,74347.51,1.27,0.0002,0.0,0.01761]
[1779923601362,42.66,74347.03,1.27,0.0002,0.0,0.01758]
[1779923606397,42.66,74347.6,1.27,0.0002,0.0,0.01762]
[1779923611433,42.66,74346.22,1.27,0.00019,0.0,0.0173]
[1779923616467,42.66,74343.2,1.27,0.00019,0.0,0.01712]
[1779923618894,42.66,74323.48,1.27,0.00018,0.0,0.01596]
[1779923624523,42.66,74319.55,1.27,0.00018,0.0,0.01573]
[1779923629560,42.66,74321.47,1.27,0.00018,0.0,0.01584]
[1779923634594,42.66,74326.01,1.27,0.00018,0.0,0.0161]
[1779923639629,42.66,74326.88,1.27,0.00018,0.0,0.01615]
[1779923644665,42.66,74331.36,1.27,0.00018,0.0,0.01641]
[1779923651713,42.66,74332.41,1.27,0.00018,0.0,0.01647]
[1779923656749,42.66,74325.0,1.27,0.00018,0.0,0.01604]
[1779923661784,42.66,74327.0,1.27,0.00018,0.0,0.01616]
[1779923666820,42.66,74339.01,1.27,0.00019,0.0,0.01687]
[1779923671855,42.66,74341.31,1.27,0.00019,0.0,0.01678]
[1779923676891,42.66,74340.66,1.27,0.00019,0.0,0.01675]
[1779923681926,42.66,74341.32,1.27,0.00019,0.0,0.01679]
[1779923686961,42.66,74341.12,1.27,0.00019,0.0,0.01677]
[1779923691999,42.66,74340.69,1.27,0.00019,0.0,0.01675]
[1779923697034,42.66,74340.59,1.27,0.00019,0.0,0.01674]
[1779923702082,42.66,74341.1,1.27,0.00019,0.0,0.01677]
[1779923706105,42.66,74359.62,1.27,0.0002,0.0,0.01791]
[1779923711140,42.66,74363.9,1.27,0.0002,0.0,0.01819]
[1779923716177,42.66,74375.26,1.27,0.00021,0.0,0.01893]
[1779923721210,42.66,74376.12,1.27,0.00021,0.0,0.01899]
[1779923726245,42.66,74376.46,1.27,0.00021,0.0,0.01901]
[1779923731282,42.66,74376.23,1.27,0.00021,0.0,0.01875]
[1779923736316,42.66,74380.34,1.27,0.00021,0.0,0.01903]
[1779923741350,42.66,74383.11,1.27,0.00022,0.0,0.01921]
[1779923745378,42.66,74402.26,1.27,0.00023,0.0,0.02055]
[1779923750414,42.66,74411.73,1.27,0.00024,0.0,0.02125]
[1779923755448,42.66,74407.51,1.27,0.00024,0.0,0.02093]
[1779923760483,42.66,74405.43,1.27,0.00024,0.0,0.02078]
[1779923765519,42.66,74403.08,1.27,0.00023,0.0,0.02061]
[1779923770554,42.66,74408.94,1.27,0.00024,0.0,0.02104]
[1779923775588,42.66,74409.74,1.27,0.00024,0.0,0.0211]
[1779923781631,42.66,74412.61,1.27,0.00024,0.0,0.02131]
[1779923784663,42.66,74389.08,1.27,0.00022,0.0,0.01962]
[1779923785672,42.66,74360.9,1.27,0.0002,0.0,0.01776]
[1779923787685,42.66,74385.48,1.27,0.00022,0.0,0.01938]
[1779923792719,42.66,74389.27,1.27,0.00022,0.0,0.01939]
[1779923797757,42.66,74382.64,1.27,0.00021,0.0,0.01894]
[1779923802791,42.66,74391.54,1.27,0.00022,0.0,0.01954]
[1779923806818,42.66,74406.84,1.27,0.00023,0.0,0.02062]
[1779923811853,42.66,74405.73,1.27,0.00023,0.0,0.02054]
[1779923816888,42.66,74409.43,1.27,0.00024,0.0,0.02081]
[1779923821923,42.66,74409.4,1.27,0.00024,0.0,0.02081]
[1779923826959,42.66,74411.43,1.27,0.00024,0.0,0.02096]
[1779923831993,42.66,74422.29,1.27,0.00025,0.0,0.02177]
[1779923835015,42.66,74436.5,1.27,0.00026,0.0,0.02287]
[1779923837034,42.66,74451.46,1.27,0.00028,0.0,0.02409]
[1779923842071,42.66,74444.48,1.27,0.00027,0.0,0.02351]
[1779923847105,42.66,74451.47,1.27,0.00028,0.0,0.02409]
[1779923852143,42.66,74452.27,1.27,0.00027,0.0,0.02386]
[1779923857181,42.66,74449.67,1.27,0.00027,0.0,0.02365]
[1779923862219,42.66,74449.4,1.27,0.00027,0.0,0.02362]
[1779923867256,42.66,74453.67,1.27,0.00028,0.0,0.02398]
[1779923872289,42.66,74462.48,1.27,0.00028,0.0,0.02472]
[1779923877325,42.66,74465.11,1.27,0.00029,0.0,0.02494]
[1779923882360,42.66,74465.43,1.27,0.00029,0.0,0.02497]
[1779923884373,42.66,74450.42,1.27,0.00027,0.0,0.02371]
[1779923889408,42.66,74441.42,1.27,0.00026,0.0,0.02298]
[1779923894445,42.66,74440.18,1.27,0.00026,0.0,0.02288]
[1779923899479,42.66,74444.21,1.27,0.00027,0.0,0.0232]
[1779923904514,42.66,74444.91,1.27,0.00027,0.0,0.02326]
[1779923909551,42.66,74445.88,1.27,0.00027,0.0,0.02334]
[1779923912570,42.66,74437.09,1.27,0.00026,0.0,0.02235]
[1779923917606,42.66,74434.51,1.27,0.00025,0.0,0.02215]
[1779923922640,42.66,74435.34,1.27,0.00025,0.0,0.02222]
[1779923927676,42.66,74429.01,1.27,0.00025,0.0,0.02173]
[1779923932710,42.66,74431.45,1.27,0.00025,0.0,0.02192]
[1779923937746,42.66,74427.47,1.27,0.00025,0.0,0.02161]
[1779923942781,42.66,74428.88,1.27,0.00025,0.0,0.02172]
[1779923947816,42.66,74421.71,1.27,0.00024,0.0,0.02118]
[1779923952850,42.66,74424.45,1.27,0.00024,0.0,0.02139]
[1779923957886,42.66,74424.74,1.27,0.00024,0.0,0.02141]
[1779923962920,42.66,74417.85,1.27,0.00024,0.0,0.0209]
[1779923968964,42.66,74417.62,1.27,0.00024,0.0,0.02088]
[1779923971984,42.66,74404.76,1.27,0.00022,0.0,0.0197]
[1779923977019,42.66,74404.66,1.27,0.00022,0.0,0.01969]
[1779923982054,42.66,74404.08,1.27,0.00022,0.0,0.01965]
[1779923987089,42.66,74397.98,1.27,0.00022,0.0,0.01924]
[1779923992124,42.66,74407.06,1.27,0.00023,0.0,0.01986]
[1779923997160,42.66,74417.31,1.27,0.00023,0.0,0.02059]
[1779924002195,42.66,74419.6,1.27,0.00024,0.0,0.02076]
[1779924007235,42.66,74419.97,1.27,0.00024,0.0,0.02079]
[1779924012265,42.66,74421.03,1.27,0.00024,0.0,0.02086]
[1779924017300,42.66,74419.78,1.27,0.00024,0.0,0.02077]
[1779924022334,42.66,74416.6,1.27,0.00023,0.0,0.02054]
[1779924027370,42.66,74418.86,1.27,0.00024,0.0,0.0207]
[1779924032404,42.66,74417.63,1.27,0.00023,0.0,0.02035]
[1779924037440,42.66,74408.89,1.27,0.00022,0.0,0.01974]
[1779924042478,42.66,74410.0,1.27,0.00023,0.0,0.01981]
[1779924047514,42.66,74397.97,1.27,0.00022,0.0,0.01899]
[1779924052548,42.66,74394.73,1.27,0.00021,0.0,0.01877]
[1779924057583,42.66,74392.68,1.27,0.00021,0.0,0.01863]
[1779924062052,42.66,74372.61,1.27,0.0002,0.0,0.01735]
[1779924064641,42.66,74352.52,1.27,0.00018,0.0,0.01615]
[1779924069675,42.66,74346.11,1.27,0.00018,0.0,0.01578]
[1779924074711,42.66,74348.13,1.27,0.00018,0.0,0.01589]
[1779924079746,42.66,74339.17,1.27,0.00017,0.0,0.01539]
[1779924084782,42.66,74334.25,1.27,0.00017,0.0,0.01512]
[1779924089818,42.66,74324.04,1.27,0.00016,0.0,0.01457]
[1779924092277,42.66,74315.84,1.27,0.00016,0.0,0.01395]
[1779924097873,42.66,74307.69,1.27,0.00015,0.0,0.01354]
[1779924102909,42.66,74314.66,1.27,0.00015,0.0,0.01389]
[1779924107944,42.66,74320.13,1.27,0.00016,0.0,0.01417]
[1779924112980,42.66,74321.67,1.27,0.00016,0.0,0.01425]
[1779924118013,42.66,74322.26,1.27,0.00016,0.0,0.01428]
[1779924123050,42.66,74321.8,1.27,0.00016,0.0,0.01426]
[1779924128083,42.66,74327.48,1.27,0.00016,0.0,0.01455]
[1779924133124,42.66,74326.67,1.27,0.00016,0.0,0.01451]
[1779924138192,42.66,74319.46,1.27,0.00016,0.0,0.01414]
[1779924143227,42.66,74320.65,1.27,0.00016,0.0,0.0142]
[1779924148261,42.66,74319.39,1.27,0.00016,0.0,0.01413]
[1779924152291,42.66,74313.04,1.27,0.00015,0.0,0.01362]
[1779924157327,42.66,74305.85,1.27,0.00015,0.0,0.01327]
[1779924160380,42.66,74292.15,1.27,0.00014,0.0,0.01262]
[1779924161377,42.66,74270.48,1.27,0.00013,0.0,0.01165]
[1779924163455,42.66,74254.94,1.27,0.00012,0.0,0.011]
[1779924165429,42.66,74233.74,1.27,0.00011,0.0,0.01017]
[1779924170470,42.66,74205.43,1.27,0.0001,0.0,0.00915]
[1779924172473,42.66,74221.46,1.27,0.00011,0.0,0.00971]
[1779924177509,42.66,74221.98,1.27,0.00011,0.0,0.00973]
[1779924182544,42.66,74225.23,1.27,0.00011,0.0,0.00985]
[1779924184573,42.66,74241.35,1.27,0.00011,0.0,0.01046]
[1779924186578,42.66,74225.41,1.27,0.00011,0.0,0.00986]
[1779924191617,42.66,74215.79,1.27,0.0001,0.0,0.00951]
[1779924195646,42.66,74231.6,1.27,0.00011,0.0,0.01009]
[1779924200680,42.66,74229.1,1.27,0.00011,0.0,0.00999]
[1779924205715,42.66,74229.63,1.27,0.00011,0.0,0.01001]
[1779924210751,42.66,74234.77,1.27,0.00011,0.0,0.01021]
[1779924215786,42.66,74239.92,1.27,0.00011,0.0,0.01026]
[1779924220823,42.66,74231.11,1.27,0.00011,0.0,0.00993]
[1779924225856,42.66,74221.63,1.27,0.0001,0.0,0.00958]
[1779924230892,42.66,74215.12,1.27,0.0001,0.0,0.00935]
[1779924235930,42.66,74216.53,1.27,0.0001,0.0,0.0094]
[1779924240961,42.66,74217.54,1.27,0.0001,0.0,0.00943]
[1779924245997,42.66,74208.68,1.27,0.0001,0.0,0.00913]
[1779924251033,42.66,74220.01,1.27,0.0001,0.0,0.00952]
[1779924256067,42.66,74219.24,1.27,0.0001,0.0,0.00949]
[1779924261104,42.66,74212.71,1.27,0.0001,0.0,0.00926]
[1779924266136,42.66,74218.27,1.27,0.0001,0.0,0.00946]
[1779924271173,42.66,74232.04,1.27,0.00011,0.0,0.00982]
[1779924276207,42.66,74233.51,1.27,0.00011,0.0,0.00987]
[1779924281242,42.66,74229.92,1.27,0.00011,0.0,0.00974]
[1779924286278,42.66,74231.48,1.27,0.00011,0.0,0.0098]
[1779924291313,42.66,74229.09,1.27,0.00011,0.0,0.00971]
[1779924296348,42.66,74229.03,1.27,0.00011,0.0,0.00971]
[1779924301383,42.66,74225.66,1.27,0.0001,0.0,0.00959]
[1779924304414,42.66,74202.27,1.27,0.0001,0.0,0.00878]
[1779924306433,42.66,74187.64,1.27,9e-05,0.0,0.00831]
[1779924311468,42.66,74188.12,1.27,9e-05,0.0,0.00832]
[1779924316500,42.66,74192.92,1.27,9e-05,0.0,0.00847]
[1779924321541,42.66,74179.64,1.27,9e-05,0.0,0.00806]
[1779924326579,42.66,74189.96,1.27,9e-05,0.0,0.00838]
[1779924331616,42.66,74187.11,1.27,9e-05,0.0,0.00817]
[1779924336649,42.66,74184.32,1.27,9e-05,0.0,0.00808]
[1779924341685,42.66,74189.63,1.27,9e-05,0.0,0.00825]
[1779924346721,42.66,74177.23,1.27,8e-05,0.0,0.00787]
[1779924349742,42.66,74154.79,1.27,8e-05,0.0,0.00722]
[1779924352764,42.66,74172.31,1.27,8e-05,0.0,0.00772]
[1779924354777,42.66,74187.75,1.27,9e-05,0.0,0.00819]
[1779924359812,42.66,74189.0,1.27,9e-05,0.0,0.00823]
[1779924364848,42.66,74187.56,1.27,9e-05,0.0,0.00818]
[1779924368876,42.66,74171.01,1.27,8e-05,0.0,0.00768]
[1779924374367,42.66,74164.56,1.27,8e-05,0.0,0.0075]
[1779924379963,42.66,74170.63,1.27,8e-05,0.0,0.00767]
[1779924384438,42.66,74190.1,1.27,9e-05,0.0,0.00826]
[1779924390036,42.66,74196.53,1.27,9e-05,0.0,0.00847]
[1779924394509,42.66,74184.42,1.27,9e-05,0.0,0.00797]
[1779924400105,42.66,74179.6,1.27,8e-05,0.0,0.00782]
[1779924405143,42.66,74180.01,1.27,8e-05,0.0,0.00783]
[1779924410177,42.66,74180.57,1.27,8e-05,0.0,0.00785]
[1779924415213,42.66,74182.02,1.27,9e-05,0.0,0.00789]
[1779924420246,42.66,74180.69,1.27,8e-05,0.0,0.00785]
[1779924425294,42.66,74184.24,1.27,9e-05,0.0,0.00796]
[1779924430330,42.66,74176.08,1.27,8e-05,0.0,0.00772]
[1779924433352,42.66,74160.54,1.27,8e-05,0.0,0.00727]
[1779924438385,42.66,74155.28,1.27,8e-05,0.0,0.00713]
[1779924443420,42.66,74160.87,1.27,8e-05,0.0,0.00728]
[1779924448456,42.66,74151.58,1.27,8e-05,0.0,0.00703]
[1779924451475,42.66,74144.21,1.27,7e-05,0.0,0.00673]
[1779924456514,42.66,74143.29,1.27,7e-05,0.0,0.0067]
[1779924461546,42.66,74156.54,1.27,8e-05,0.0,0.00705]
[1779924466590,42.66,74167.67,1.27,8e-05,0.0,0.00736]
[1779924471623,42.66,74175.49,1.27,8e-05,0.0,0.00759]
[1779924476659,42.66,74175.55,1.27,8e-05,0.0,0.00759]
[1779924481694,42.66,74174.67,1.27,8e-05,0.0,0.00756]
[1779924483707,42.66,74158.96,1.27,8e-05,0.0,0.00712]
[1779924488742,42.66,74152.39,1.27,7e-05,0.0,0.00694]
[1779924493777,42.66,74155.97,1.27,8e-05,0.0,0.00704]
[1779924498811,42.66,74154.45,1.27,8e-05,0.0,0.007]
[1779924503851,42.66,74157.4,1.27,8e-05,0.0,0.00708]
[1779924508886,42.66,74167.04,1.27,8e-05,0.0,0.00734]
[1779924513922,42.66,74166.92,1.27,8e-05,0.0,0.00723]
[1779924518957,42.66,74172.85,1.27,8e-05,0.0,0.0074]
[1779924523992,42.66,74171.41,1.27,8e-05,0.0,0.00736]
[1779924529028,42.66,74173.28,1.27,8e-05,0.0,0.00741]
[1779924534062,42.66,74183.14,1.27,8e-05,0.0,0.0077]
[1779924535549,42.66,74197.95,1.27,9e-05,0.0,0.00814]
[1779924541111,42.66,74191.71,1.27,9e-05,0.0,0.00795]
[1779924546147,42.66,74190.76,1.27,9e-05,0.0,0.00792]
[1779924551183,42.66,74173.52,1.27,8e-05,0.0,0.00742]
[1779924556219,42.66,74175.6,1.27,8e-05,0.0,0.00748]
[1779924561254,42.66,74183.43,1.27,8e-05,0.0,0.0077]
[1779924566288,42.66,74174.91,1.27,8e-05,0.0,0.00746]
[1779924567296,42.66,74194.72,1.27,9e-05,0.0,0.00804]
[1779924572332,42.66,74198.57,1.27,9e-05,0.0,0.00804]
[1779924577368,42.66,74199.48,1.27,9e-05,0.0,0.00807]
[1779924582402,42.66,74202.33,1.27,9e-05,0.0,0.00816]
[1779924587456,42.66,74201.18,1.27,9e-05,0.0,0.00812]
[1779924592490,42.66,74201.13,1.27,9e-05,0.0,0.00812]
[1779924597526,42.66,74195.41,1.27,9e-05,0.0,0.00795]
[1779924602563,42.66,74196.35,1.27,9e-05,0.0,0.00798]
[1779924607595,42.66,74209.3,1.27,9e-05,0.0,0.00838]
[1779924612630,42.66,74209.68,1.27,9e-05,0.0,0.00839]
[1779924617666,42.66,74210.06,1.27,9e-05,0.0,0.0084]
[1779924622701,42.66,74213.62,1.27,9e-05,0.0,0.00852]
[1779924627736,42.66,74225.01,1.27,0.0001,0.0,0.0089]
[1779924632770,42.66,74224.84,1.27,0.0001,0.0,0.00876]
[1779924635792,42.66,74209.9,1.27,9e-05,0.0,0.00828]
[1779924640827,42.66,74204.34,1.27,9e-05,0.0,0.0081]
[1779924645863,42.66,74212.53,1.27,9e-05,0.0,0.00836]
[1779924650897,42.66,74211.09,1.27,9e-05,0.0,0.00831]
[1779924655931,42.66,74209.21,1.27,9e-05,0.0,0.00825]
[1779924660968,42.66,74205.95,1.27,9e-05,0.0,0.00815]
[1779924666003,42.66,74207.63,1.27,9e-05,0.0,0.0082]
[1779924671039,42.66,74212.29,1.27,9e-05,0.0,0.00835]
[1779924676078,42.66,74211.52,1.27,9e-05,0.0,0.00833]
[1779924681113,42.66,74209.68,1.27,9e-05,0.0,0.00827]
[1779924686149,42.66,74208.64,1.27,9e-05,0.0,0.00824]
[1779924691186,42.66,74209.93,1.27,9e-05,0.0,0.00815]
[1779924696677,42.66,74217.2,1.27,9e-05,0.0,0.00838]
[1779924702262,42.66,74219.62,1.27,9e-05,0.0,0.00846]
[1779924707297,42.66,74223.24,1.27,9e-05,0.0,0.00858]
[1779924712334,42.66,74228.81,1.27,0.0001,0.0,0.00876]
[1779924717371,42.66,74235.92,1.27,0.0001,0.0,0.009]
[1779924722406,42.66,74250.55,1.27,0.0001,0.0,0.00952]
[1779924727441,42.66,74264.07,1.27,0.00011,0.0,0.01001]
[1779924732475,42.66,74261.27,1.27,0.00011,0.0,0.00991]
[1779924737510,42.66,74261.55,1.27,0.00011,0.0,0.00992]
[1779924742546,42.66,74261.38,1.27,0.00011,0.0,0.00991]
[1779924747588,42.66,74251.34,1.27,0.0001,0.0,0.00954]
[1779924749597,42.66,74271.59,1.27,0.00011,0.0,0.0103]
[1779924754633,42.66,74283.53,1.27,0.00012,0.0,0.01062]
[1779924759683,42.66,74254.24,1.27,0.0001,0.0,0.00951]
[1779924760687,42.66,74238.23,1.27,0.0001,0.0,0.00895]
[1779924761693,42.66,74222.62,1.27,9e-05,0.0,0.00843]
[1779924767173,42.66,74224.04,1.27,9e-05,0.0,0.00848]
[1779924770755,42.66,74241.21,1.27,0.0001,0.0,0.00905]
[1779924775791,42.66,74243.08,1.27,0.0001,0.0,0.00912]
[1779924780825,42.66,74241.8,1.27,0.0001,0.0,0.00907]
[1779924785862,42.66,74228.87,1.27,9e-05,0.0,0.00864]
[1779924790897,42.66,74235.95,1.27,0.0001,0.0,0.00887]
[1779924795930,42.66,74241.88,1.27,0.0001,0.0,0.00908]
[1779924800965,42.66,74238.75,1.27,0.0001,0.0,0.00897]
[1779924806002,42.66,74232.03,1.27,0.0001,0.0,0.00874]
[1779924811048,42.66,74233.4,1.27,9e-05,0.0,0.00866]
[1779924816074,42.66,74225.08,1.27,9e-05,0.0,0.00839]
[1779924821109,42.66,74224.62,1.27,9e-05,0.0,0.00837]
[1779924826144,42.66,74220.73,1.27,9e-05,0.0,0.00825]
[1779924831180,42.66,74220.2,1.27,9e-05,0.0,0.00823]
[1779924836214,42.66,74218.13,1.27,9e-05,0.0,0.00817]
[1779924841250,42.66,74216.09,1.27,9e-05,0.0,0.0081]
[1779924846286,42.66,74214.33,1.27,9e-05,0.0,0.00805]
[1779924851320,42.66,74217.25,1.27,9e-05,0.0,0.00814]
[1779924856356,42.66,74221.14,1.27,9e-05,0.0,0.00826]
[1779924861391,42.66,74227.38,1.27,9e-05,0.0,0.00846]
[1779924866425,42.66,74227.15,1.27,9e-05,0.0,0.00845]
[1779924871476,42.66,74216.99,1.27,9e-05,0.0,0.00801]
[1779924876496,42.66,74220.31,1.27,9e-05,0.0,0.00811]
[1779924881531,42.66,74217.8,1.27,9e-05,0.0,0.00804]
[1779924886567,42.66,74216.57,1.27,9e-05,0.0,0.008]
[1779924891608,42.66,74217.11,1.27,9e-05,0.0,0.00801]
[1779924896641,42.66,74207.62,1.27,8e-05,0.0,0.00773]
[1779924901678,42.66,74204.54,1.27,8e-05,0.0,0.00764]
[1779924906719,42.66,74202.44,1.27,8e-05,0.0,0.00758]
[1779924911757,42.66,74182.36,1.27,8e-05,0.0,0.00701]
[1779924915785,42.66,74163.26,1.27,7e-05,0.0,0.00651]
[1779924920819,42.66,74159.0,1.27,7e-05,0.0,0.0064]
[1779924925854,42.66,74161.96,1.27,7e-05,0.0,0.00648]
[1779924930891,42.66,74161.01,1.27,7e-05,0.0,0.00645]
[1779924935925,42.66,74189.11,1.27,8e-05,0.0,0.00709]
[1779924940959,42.66,74187.93,1.27,8e-05,0.0,0.00705]
[1779924945995,42.66,74196.89,1.27,8e-05,0.0,0.0073]
[1779924951032,42.66,74195.32,1.27,8e-05,0.0,0.00726]
[1779924956069,42.66,74182.89,1.27,7e-05,0.0,0.00692]
[1779924961102,42.66,74171.04,1.27,7e-05,0.0,0.00661]
[1779924966136,42.66,74169.25,1.27,7e-05,0.0,0.00656]
[1779924971172,42.66,74172.43,1.27,7e-05,0.0,0.00664]
[1779924976207,42.66,74174.54,1.27,7e-05,0.0,0.0067]
[1779924981241,42.66,74190.13,1.27,8e-05,0.0,0.00711]
[1779924986277,42.66,74188.77,1.27,8e-05,0.0,0.00708]
[1779924991311,42.66,74178.09,1.27,7e-05,0.0,0.00669]
[1779924996347,42.66,74178.38,1.27,7e-05,0.0,0.00669]
[1779925001382,42.66,74180.65,1.27,7e-05,0.0,0.00675]
[1779925006419,42.66,74180.99,1.27,7e-05,0.0,0.00676]
[1779925011453,42.66,74186.07,1.27,7e-05,0.0,0.0069]
[1779925017495,42.66,74183.45,1.27,7e-05,0.0,0.00683]
[1779925022529,42.66,74187.33,1.27,7e-05,0.0,0.00693]
[1779925027566,42.66,74180.96,1.27,7e-05,0.0,0.00676]
[1779925032601,42.66,74183.61,1.27,7e-05,0.0,0.00683]
[1779925037634,42.66,74181.31,1.27,7e-05,0.0,0.00677]
[1779925043676,42.66,74183.19,1.27,7e-05,0.0,0.00682]
[1779925049187,42.66,74187.12,1.27,7e-05,0.0,0.00693]
[1779925054755,42.66,74191.98,1.27,8e-05,0.0,0.00695]
[1779925059790,42.66,74193.11,1.27,8e-05,0.0,0.00698]
[1779925064823,42.66,74185.01,1.27,7e-05,0.0,0.00676]
[1779925069858,42.66,74183.0,1.27,7e-05,0.0,0.00671]
[1779925074894,42.66,74183.04,1.27,7e-05,0.0,0.00671]
[1779925079932,42.66,74183.18,1.27,7e-05,0.0,0.00672]
[1779925084973,42.66,74188.35,1.27,7e-05,0.0,0.00685]
[1779925090000,42.66,74188.71,1.27,7e-05,0.0,0.00686]
[1779925095038,42.66,74189.37,1.27,7e-05,0.0,0.00688]
[1779925100074,42.66,74186.4,1.27,7e-05,0.0,0.0068]
[1779925105108,42.66,74185.82,1.27,7e-05,0.0,0.00679]
[1779925110143,42.66,74182.38,1.27,7e-05,0.0,0.00669]
[1779925115189,42.66,74182.45,1.27,7e-05,0.0,0.00659]
[1779925120227,42.66,74176.41,1.27,7e-05,0.0,0.00644]
[1779925125260,42.66,74182.09,1.27,7e-05,0.0,0.00658]
[1779925130294,42.66,74179.79,1.27,7e-05,0.0,0.00653]
[1779925135328,42.66,74192.16,1.27,7e-05,0.0,0.00685]
[1779925140364,42.66,74192.02,1.27,7e-05,0.0,0.00684]
[1779925143396,42.66,74210.31,1.27,8e-05,0.0,0.00735]
[1779925147425,42.66,74224.13,1.27,8e-05,0.0,0.00775]
[1779925152458,42.66,74210.03,1.27,8e-05,0.0,0.00734]
[1779925157494,42.66,74207.45,1.27,8e-05,0.0,0.00727]
[1779925162528,42.66,74217.85,1.27,8e-05,0.0,0.00757]
[1779925167563,42.66,74223.58,1.27,8e-05,0.0,0.00774]
[1779925172603,42.66,74224.16,1.27,8e-05,0.0,0.00764]
[1779925177635,42.66,74230.99,1.27,9e-05,0.0,0.00784]
[1779925182670,42.66,74229.3,1.27,9e-05,0.0,0.00779]
[1779925187704,42.66,74226.6,1.27,8e-05,0.0,0.00771]
[1779925192739,42.66,74224.95,1.27,8e-05,0.0,0.00766]
[1779925197776,42.66,74221.83,1.27,8e-05,0.0,0.00757]
[1779925202810,42.66,74221.85,1.27,8e-05,0.0,0.00757]
[1779925207846,42.66,74233.22,1.27,9e-05,0.0,0.00791]
[1779925212908,42.66,74230.78,1.27,9e-05,0.0,0.00783]
[1779925215913,42.66,74216.11,1.27,8e-05,0.0,0.0074]
[1779925220949,42.66,74216.47,1.27,8e-05,0.0,0.00741]
[1779925225985,42.66,74216.43,1.27,8e-05,0.0,0.00741]
[1779925231019,42.66,74219.59,1.27,8e-05,0.0,0.00739]
[1779925237061,42.66,74220.34,1.27,8e-05,0.0,0.00741]
[1779925242100,42.66,74220.3,1.27,8e-05,0.0,0.00741]
[1779925247134,42.66,74218.64,1.27,8e-05,0.0,0.00736]
[1779925253178,42.66,74217.04,1.27,8e-05,0.0,0.00732]
[1779925259221,42.66,74211.83,1.27,8e-05,0.0,0.00717]
[1779925264262,42.66,74208.9,1.27,8e-05,0.0,0.00709]
[1779925270771,42.66,74211.19,1.27,8e-05,0.0,0.00715]
[1779925276355,42.66,74215.91,1.27,8e-05,0.0,0.00728]
[1779925281390,42.66,74223.21,1.27,8e-05,0.0,0.00749]
[1779925286426,42.66,74220.05,1.27,8e-05,0.0,0.0074]
[1779925291460,42.66,74222.29,1.27,8e-05,0.0,0.00735]
[1779925296494,42.66,74223.48,1.27,8e-05,0.0,0.00739]
[1779925301530,42.66,74217.96,1.27,8e-05,0.0,0.00723]
[1779925306565,42.66,74210.6,1.27,8e-05,0.0,0.00703]
[1779925311601,42.66,74217.8,1.27,8e-05,0.0,0.00723]
[1779925316635,42.66,74225.41,1.27,8e-05,0.0,0.00744]
[1779925321669,42.66,74222.85,1.27,8e-05,0.0,0.00737]
[1779925326705,42.66,74236.7,1.27,9e-05,0.0,0.00778]
[1779925331740,42.66,74237.57,1.27,9e-05,0.0,0.0078]
[1779925336776,42.66,74239.7,1.27,9e-05,0.0,0.00787]
[1779925341810,42.66,74229.04,1.27,8e-05,0.0,0.00755]
[1779925346846,42.66,74220.8,1.27,8e-05,0.0,0.00731]
[1779925351883,42.66,74219.43,1.27,8e-05,0.0,0.00716]
[1779925356916,42.66,74220.42,1.27,8e-05,0.0,0.00719]
[1779925361952,42.66,74217.14,1.27,8e-05,0.0,0.0071]
[1779925365979,42.66,74202.94,1.27,7e-05,0.0,0.00671]
[1779925371478,42.66,74202.73,1.27,7e-05,0.0,0.00671]
[1779925377059,42.66,74208.25,1.27,7e-05,0.0,0.00685]
[1779925382095,42.66,74209.48,1.27,7e-05,0.0,0.00689]
[1779925387130,42.66,74207.46,1.27,7e-05,0.0,0.00683]
[1779925392169,42.66,74217.44,1.27,8e-05,0.0,0.00711]
[1779925397200,42.66,74226.43,1.27,8e-05,0.0,0.00736]
[1779925402235,42.66,74223.83,1.27,8e-05,0.0,0.00728]
[1779925407269,42.66,74225.31,1.27,8e-05,0.0,0.00733]
[1779925413311,42.66,74228.26,1.27,8e-05,0.0,0.0073]
[1779925418354,42.66,74228.19,1.27,8e-05,0.0,0.0073]
[1779925423390,42.66,74227.86,1.27,8e-05,0.0,0.00729]
[1779925428425,42.66,74225.1,1.27,8e-05,0.0,0.00721]
[1779925433462,42.66,74225.62,1.27,8e-05,0.0,0.00722]
[1779925438496,42.66,74227.68,1.27,8e-05,0.0,0.00728]
[1779925443530,42.66,74243.72,1.27,9e-05,0.0,0.00775]
[1779925448565,42.66,74244.66,1.27,9e-05,0.0,0.00778]
[1779925453603,42.66,74243.81,1.27,9e-05,0.0,0.00775]
[1779925458636,42.66,74241.84,1.27,8e-05,0.0,0.00769]
[1779925463671,42.66,74239.53,1.27,8e-05,0.0,0.00762]
[1779925468706,42.66,74230.32,1.27,8e-05,0.0,0.00736]
[1779925473741,42.66,74230.28,1.27,8e-05,0.0,0.00724]
[1779925478777,42.66,74229.46,1.27,8e-05,0.0,0.00722]
[1779925483812,42.66,74245.45,1.27,8e-05,0.0,0.00768]
[1779925487847,42.66,74266.85,1.27,9e-05,0.0,0.00835]
[1779925492884,42.66,74278.14,1.27,0.0001,0.0,0.00872]
[1779925497922,42.66,74275.23,1.27,0.0001,0.0,0.00862]
[1779925502953,42.66,74269.6,1.27,9e-05,0.0,0.00844]
[1779925507989,42.66,74260.71,1.27,9e-05,0.0,0.00815]
[1779925513032,42.66,74284.12,1.27,0.0001,0.0,0.00892]
[1779925518066,42.66,74298.59,1.27,0.0001,0.0,0.00943]
[1779925523101,42.66,74299.57,1.27,0.00011,0.0,0.00947]
[1779925528135,42.66,74308.36,1.27,0.00011,0.0,0.00979]
[1779925533176,42.66,74311.47,1.27,0.00011,0.0,0.00976]
[1779925538214,42.66,74317.31,1.27,0.00011,0.0,0.00998]
[1779925543247,42.66,74316.13,1.27,0.00011,0.0,0.00993]
[1779925548282,42.66,74318.48,1.27,0.00011,0.0,0.01002]
[1779925553317,42.66,74317.04,1.27,0.00011,0.0,0.00997]
[1779925558351,42.66,74316.51,1.27,0.00011,0.0,0.00995]
[1779925563387,42.66,74310.84,1.27,0.00011,0.0,0.00974]
[1779925568422,42.66,74315.25,1.27,0.00011,0.0,0.0099]
[1779925573458,42.66,74318.82,1.27,0.00011,0.0,0.01004]
[1779925578492,42.66,74332.66,1.27,0.00012,0.0,0.01058]
[1779925583528,42.66,74344.8,1.27,0.00012,0.0,0.01108]
[1779925588563,42.66,74349.62,1.27,0.00013,0.0,0.01128]
[1779925593599,42.66,74349.43,1.27,0.00012,0.0,0.01111]
[1779925598634,42.66,74339.4,1.27,0.00012,0.0,0.01069]
[1779925603670,42.66,74343.28,1.27,0.00012,0.0,0.01085]
[1779925608704,42.66,74344.68,1.27,0.00012,0.0,0.01091]
[1779925613739,42.66,74353.58,1.27,0.00013,0.0,0.01128]
[1779925618774,42.66,74354.25,1.27,0.00013,0.0,0.01131]
[1779925623813,42.66,74348.63,1.27,0.00012,0.0,0.01107]
[1779925628847,42.66,74347.69,1.27,0.00012,0.0,0.01104]
[1779925633883,42.66,74351.44,1.27,0.00013,0.0,0.01119]
[1779925638918,42.66,74354.88,1.27,0.00013,0.0,0.01134]
[1779925643960,42.66,74350.61,1.27,0.00013,0.0,0.01116]
[1779925648990,42.66,74354.26,1.27,0.00013,0.0,0.01131]
[1779925654024,42.66,74353.44,1.27,0.00013,0.0,0.01111]
[1779925659061,42.66,74350.5,1.27,0.00012,0.0,0.01099]
[1779925664095,42.66,74343.34,1.27,0.00012,0.0,0.0107]
[1779925669131,42.66,74344.54,1.27,0.00012,0.0,0.01074]
[1779925674167,42.66,74345.19,1.27,0.00012,0.0,0.01077]
[1779925679202,42.66,74355.59,1.27,0.00013,0.0,0.0112]
[1779925684235,42.66,74355.81,1.27,0.00013,0.0,0.01121]
[1779925689272,42.66,74356.98,1.27,0.00013,0.0,0.01126]
[1779925694307,42.66,74361.07,1.27,0.00013,0.0,0.01144]
[1779925699341,42.66,74365.55,1.27,0.00013,0.0,0.01163]
[1779925705384,42.66,74370.48,1.27,0.00013,0.0,0.01185]
[1779925710419,42.66,74369.76,1.27,0.00013,0.0,0.01182]
[1779925715453,42.66,74370.46,1.27,0.00013,0.0,0.01168]
[1779925720488,42.66,74368.96,1.27,0.00013,0.0,0.01161]
[1779925725524,42.66,74370.0,1.27,0.00013,0.0,0.01166]
[1779925730558,42.66,74370.42,1.27,0.00013,0.0,0.01168]
[1779925735594,42.66,74368.9,1.27,0.00013,0.0,0.01161]
[1779925740629,42.66,74369.45,1.27,0.00013,0.0,0.01164]
[1779925745663,42.66,74375.52,1.27,0.00013,0.0,0.01191]
[1779925750699,42.66,74373.65,1.27,0.00013,0.0,0.01182]
[1779925755734,42.66,74371.92,1.27,0.00013,0.0,0.01174]
[1779925760768,42.66,74372.6,1.27,0.00013,0.0,0.01177]
[1779925765804,42.66,74378.4,1.27,0.00014,0.0,0.01204]
[1779925771849,42.66,74380.05,1.27,0.00014,0.0,0.01193]
[1779925776880,42.66,74376.06,1.27,0.00013,0.0,0.01176]
[1779925781915,42.66,74371.1,1.27,0.00013,0.0,0.01154]
[1779925786951,42.66,74368.7,1.27,0.00013,0.0,0.01143]
[1779925791986,42.66,74373.94,1.27,0.00013,0.0,0.01166]
[1779925797023,42.66,74373.45,1.27,0.00013,0.0,0.01164]
[1779925802060,42.66,74372.51,1.27,0.00013,0.0,0.0116]
[1779925807095,42.66,74366.94,1.27,0.00013,0.0,0.01136]
[1779925812129,42.66,74363.28,1.27,0.00013,0.0,0.0112]
[1779925817165,42.66,74362.62,1.27,0.00013,0.0,0.01117]
[1779925822205,42.66,74362.3,1.27,0.00013,0.0,0.01116]
[1779925827241,42.66,74363.44,1.27,0.00013,0.0,0.01121]
[1779925832276,42.66,74361.29,1.27,0.00012,0.0,0.01095]
[1779925837315,42.66,74360.42,1.27,0.00012,0.0,0.01092]
[1779925842350,42.66,74359.03,1.27,0.00012,0.0,0.01086]
[1779925847385,42.66,74361.22,1.27,0.00012,0.0,0.01095]
[1779925852421,42.66,74361.49,1.27,0.00012,0.0,0.01096]
[1779925857454,42.66,74360.56,1.27,0.00012,0.0,0.01092]
[1779925862490,42.66,74356.9,1.27,0.00012,0.0,0.01077]
[1779925867525,42.66,74356.92,1.27,0.00012,0.0,0.01077]
[1779925872560,42.66,74348.87,1.27,0.00012,0.0,0.01045]
[1779925877596,42.66,74340.91,1.27,0.00011,0.0,0.01014]
[1779925882630,42.66,74340.43,1.27,0.00011,0.0,0.01012]
[1779925887666,42.66,74340.44,1.27,0.00011,0.0,0.01012]
[1779925889681,42.66,74316.55,1.27,0.0001,0.0,0.00923]
[1779925891697,42.66,74292.94,1.27,9e-05,0.0,0.0083]
[1779925893713,42.66,74276.74,1.27,9e-05,0.0,0.00779]
[1779925898748,42.66,74281.14,1.27,9e-05,0.0,0.00792]
[1779925903782,42.66,74272.25,1.27,8e-05,0.0,0.00765]
[1779925908817,42.66,74269.46,1.27,8e-05,0.0,0.00757]
[1779925913852,42.66,74260.2,1.27,8e-05,0.0,0.0073]
[1779925918888,42.66,74272.79,1.27,8e-05,0.0,0.00767]
[1779925922921,42.66,74241.89,1.27,7e-05,0.0,0.00679]
[1779925927953,42.66,74241.86,1.27,7e-05,0.0,0.00679]
[1779925932993,42.66,74243.51,1.27,8e-05,0.0,0.00684]
[1779925938026,42.66,74245.04,1.27,8e-05,0.0,0.00688]
[1779925943060,42.66,74249.84,1.27,8e-05,0.0,0.00701]
[1779925948099,42.66,74266.94,1.27,8e-05,0.0,0.0075]
[1779925951116,42.66,74262.21,1.27,8e-05,0.0,0.00724]
[1779925956153,42.66,74245.31,1.27,7e-05,0.0,0.00678]
[1779925961192,42.66,74225.61,1.27,7e-05,0.0,0.00627]
[1779925962198,42.66,74203.34,1.27,6e-05,0.0,0.00574]
[1779925967234,42.66,74205.91,1.27,6e-05,0.0,0.0058]
[1779925972269,42.66,74221.48,1.27,7e-05,0.0,0.00617]
[1779925977308,42.66,74232.09,1.27,7e-05,0.0,0.00643]
[1779925982342,42.66,74228.87,1.27,7e-05,0.0,0.00635]
[1779925987376,42.66,74227.41,1.27,7e-05,0.0,0.00631]
[1779925992411,42.66,74225.41,1.27,7e-05,0.0,0.00626]
[1779925997446,42.66,74233.66,1.27,7e-05,0.0,0.00647]
[1779926002482,42.66,74235.96,1.27,7e-05,0.0,0.00653]
[1779926007518,42.66,74236.28,1.27,7e-05,0.0,0.00654]
[1779926012555,42.66,74249.04,1.27,7e-05,0.0,0.00677]
[1779926017589,42.66,74248.06,1.27,7e-05,0.0,0.00674]
[1779926022622,42.66,74247.01,1.27,7e-05,0.0,0.00672]
[1779926027658,42.66,74249.22,1.27,7e-05,0.0,0.00678]
[1779926032692,42.66,74256.77,1.27,8e-05,0.0,0.00698]
[1779926037727,42.66,74267.68,1.27,8e-05,0.0,0.00729]
[1779926042762,42.66,74266.07,1.27,8e-05,0.0,0.00724]
[1779926047798,42.66,74270.53,1.27,8e-05,0.0,0.00737]
[1779926052832,42.66,74273.08,1.27,8e-05,0.0,0.00744]
[1779926057867,42.66,74271.34,1.27,8e-05,0.0,0.00739]
[1779926062902,42.66,74272.56,1.27,8e-05,0.0,0.00743]
[1779926067937,42.66,74273.36,1.27,8e-05,0.0,0.00745]
[1779926072973,42.66,74277.16,1.27,8e-05,0.0,0.00745]
[1779926078008,42.66,74277.51,1.27,8e-05,0.0,0.00746]
[1779926083050,42.66,74277.68,1.27,8e-05,0.0,0.00746]
[1779926088085,42.66,74282.45,1.27,8e-05,0.0,0.0076]
[1779926090103,42.66,74297.41,1.27,9e-05,0.0,0.00806]
[1779926095139,42.66,74300.56,1.27,9e-05,0.0,0.00816]
[1779926100174,42.66,74298.69,1.27,9e-05,0.0,0.0081]
[1779926105210,42.66,74300.33,1.27,9e-05,0.0,0.00815]
[1779926110245,42.66,74312.75,1.27,0.0001,0.0,0.00856]
[1779926115279,42.66,74317.13,1.27,0.0001,0.0,0.0087]
[1779926120315,42.66,74316.98,1.27,0.0001,0.0,0.0087]
[1779926125349,42.66,74317.87,1.27,0.0001,0.0,0.00873]
[1779926130389,42.66,74320.59,1.27,0.0001,0.0,0.00882]
[1779926135419,42.66,74332.32,1.27,0.0001,0.0,0.00909]
[1779926140454,42.66,74325.12,1.27,0.0001,0.0,0.00884]
[1779926145489,42.66,74315.76,1.27,0.0001,0.0,0.00852]
[1779926150525,42.66,74316.06,1.27,0.0001,0.0,0.00853]
[1779926155560,42.66,74318.06,1.27,0.0001,0.0,0.0086]
[1779926160596,42.66,74324.61,1.27,0.0001,0.0,0.00882]
[1779926165629,42.66,74324.44,1.27,0.0001,0.0,0.00882]
[1779926170666,42.66,74326.1,1.27,0.0001,0.0,0.00887]
[1779926175700,42.66,74327.23,1.27,0.0001,0.0,0.00891]
[1779926181742,42.66,74328.42,1.27,0.0001,0.0,0.00895]
[1779926186778,42.66,74341.02,1.27,0.00011,0.0,0.0094]
[1779926191813,42.66,74342.01,1.27,0.0001,0.0,0.00929]
[1779926197312,42.66,74342.38,1.27,0.0001,0.0,0.00931]
[1779926202892,42.66,74342.56,1.27,0.0001,0.0,0.00931]
[1779926207929,42.66,74342.32,1.27,0.0001,0.0,0.00931]
[1779926213974,42.66,74341.81,1.27,0.0001,0.0,0.00929]
[1779926219010,42.66,74341.59,1.27,0.0001,0.0,0.00928]
[1779926224051,42.66,74344.15,1.27,0.00011,0.0,0.00937]
[1779926229085,42.66,74342.09,1.27,0.0001,0.0,0.0093]
[1779926234120,42.66,74341.88,1.27,0.0001,0.0,0.00929]
[1779926239157,42.66,74341.15,1.27,0.0001,0.0,0.00926]
[1779926244190,42.66,74342.53,1.27,0.0001,0.0,0.00931]
[1779926249225,42.66,74341.37,1.27,0.0001,0.0,0.00927]
[1779926255269,42.66,74346.04,1.27,0.0001,0.0,0.0093]
[1779926260304,42.66,74362.23,1.27,0.00011,0.0,0.0099]
[1779926265340,42.66,74365.61,1.27,0.00011,0.0,0.01003]
[1779926270374,42.66,74360.66,1.27,0.00011,0.0,0.00984]
[1779926275417,42.66,74369.99,1.27,0.00012,0.0,0.0102]
[1779926280450,42.66,74367.33,1.27,0.00011,0.0,0.01009]
[1779926285484,42.66,74366.58,1.27,0.00011,0.0,0.01006]
[1779926290519,42.66,74359.92,1.27,0.00011,0.0,0.00981]
[1779926295555,42.66,74357.74,1.27,0.00011,0.0,0.00973]
[1779926300590,42.66,74355.78,1.27,0.00011,0.0,0.00965]
[1779926305624,42.66,74349.99,1.27,0.00011,0.0,0.00944]
[1779926310659,42.66,74348.88,1.27,0.00011,0.0,0.0094]
[1779926315694,42.66,74349.79,1.27,0.0001,0.0,0.00929]
[1779926320730,42.66,74347.75,1.27,0.0001,0.0,0.00922]
[1779926325767,42.66,74341.64,1.27,0.0001,0.0,0.009]
[1779926330802,42.66,74346.23,1.27,0.0001,0.0,0.00916]
[1779926335836,42.66,74344.74,1.27,0.0001,0.0,0.00911]
[1779926340872,42.66,74342.54,1.27,0.0001,0.0,0.00903]
[1779926345926,42.66,74349.46,1.27,0.0001,0.0,0.00928]
[1779926350961,42.66,74347.83,1.27,0.0001,0.0,0.00922]
[1779926357003,42.66,74347.92,1.27,0.0001,0.0,0.00922]
[1779926362039,42.66,74347.36,1.27,0.0001,0.0,0.0092]
[1779926367073,42.66,74346.42,1.27,0.0001,0.0,0.00917]
[1779926372109,42.66,74346.03,1.27,0.0001,0.0,0.00901]
[1779926377144,42.66,74335.86,1.27,0.0001,0.0,0.00866]
[1779926382179,42.66,74337.73,1.27,0.0001,0.0,0.00873]
[1779926387214,42.66,74338.67,1.27,0.0001,0.0,0.00876]
[1779926392250,42.66,74342.3,1.27,0.0001,0.0,0.00888]
[1779926397286,42.66,74341.93,1.27,0.0001,0.0,0.00887]
[1779926400351,42.66,74341.6,1.27,0.0001,0.0,0.00886]
[1779926402343,42.66,74327.47,1.27,9e-05,0.0,0.00838]
[1779926406373,42.66,74351.67,1.27,0.0001,0.0,0.00921]
[1779926411406,42.66,74348.4,1.27,0.0001,0.0,0.0091]
[1779926416447,42.66,74346.68,1.27,0.0001,0.0,0.00904]
[1779926418900,42.66,74328.95,1.27,9e-05,0.0,0.00843]
[1779926424507,42.66,74318.66,1.27,9e-05,0.0,0.0081]
[1779926429541,42.66,74320.98,1.27,9e-05,0.0,0.00817]
[1779926434577,42.66,74339.6,1.27,0.0001,0.0,0.00866]
[1779926437598,42.66,74364.39,1.27,0.00011,0.0,0.00953]
[1779926442632,42.66,74376.18,1.27,0.00011,0.0,0.00998]
[1779926447667,42.66,74387.24,1.27,0.00012,0.0,0.01041]
[1779926452704,42.66,74389.66,1.27,0.00012,0.0,0.01051]
[1779926457737,42.66,74396.49,1.27,0.00012,0.0,0.01079]
[1779926462773,42.66,74415.33,1.27,0.00013,0.0,0.0116]
[1779926465793,42.66,74431.1,1.27,0.00014,0.0,0.01231]
[1779926469825,42.66,74399.45,1.27,0.00012,0.0,0.01091]
[1779926474857,42.66,74409.3,1.27,0.00013,0.0,0.01133]
[1779926479894,42.66,74417.4,1.27,0.00013,0.0,0.01169]
[1779926483924,42.66,74402.35,1.27,0.00013,0.0,0.01103]
[1779926488958,42.66,74420.33,1.27,0.00014,0.0,0.01182]
[1779926493993,42.66,74426.11,1.27,0.00014,0.0,0.0119]
[1779926499028,42.66,74397.2,1.27,0.00012,0.0,0.01066]
[1779926504062,42.66,74388.1,1.27,0.00012,0.0,0.01029]
[1779926509099,42.66,74389.98,1.27,0.00012,0.0,0.01036]
[1779926515140,42.66,74391.83,1.27,0.00012,0.0,0.01044]
[1779926520176,42.66,74398.88,1.27,0.00012,0.0,0.01073]
[1779926525210,42.66,74400.28,1.27,0.00012,0.0,0.01078]
[1779926530245,42.66,74396.69,1.27,0.00012,0.0,0.01064]
[1779926535281,42.66,74397.6,1.27,0.00012,0.0,0.01067]
[1779926540315,42.66,74404.13,1.27,0.00012,0.0,0.01094]
[1779926545351,42.66,74401.39,1.27,0.00012,0.0,0.01083]
[1779926550385,42.66,74406.05,1.27,0.00013,0.0,0.01102]
[1779926555422,42.66,74409.14,1.27,0.00013,0.0,0.01099]
[1779926560457,42.66,74405.39,1.27,0.00012,0.0,0.01083]
[1779926565492,42.66,74405.2,1.27,0.00012,0.0,0.01082]
[1779926569987,42.66,74418.99,1.27,0.00013,0.0,0.01141]
[1779926575563,42.66,74427.67,1.27,0.00014,0.0,0.0118]
[1779926580598,42.66,74439.4,1.27,0.00014,0.0,0.01234]
[1779926585633,42.66,74435.09,1.27,0.00014,0.0,0.01214]
[1779926590668,42.66,74439.31,1.27,0.00014,0.0,0.01233]
[1779926595704,42.66,74438.05,1.27,0.00014,0.0,0.01227]
[1779926600743,42.66,74447.47,1.27,0.00015,0.0,0.01272]
[1779926605774,42.66,74448.65,1.27,0.00015,0.0,0.01278]
[1779926610809,42.66,74449.92,1.27,0.00015,0.0,0.01284]
[1779926615847,42.66,74454.8,1.27,0.00015,0.0,0.01289]
[1779926620880,42.66,74456.25,1.27,0.00015,0.0,0.01296]
[1779926625916,42.66,74451.38,1.27,0.00015,0.0,0.01272]
[1779926630951,42.66,74453.03,1.27,0.00015,0.0,0.0128]
[1779926635986,42.66,74449.38,1.27,0.00015,0.0,0.01263]
[1779926641024,42.66,74450.4,1.27,0.00015,0.0,0.01267]
[1779926646059,42.66,74450.77,1.27,0.00015,0.0,0.01269]
[1779926651093,42.66,74448.2,1.27,0.00015,0.0,0.01257]
[1779926656129,42.66,74446.34,1.27,0.00014,0.0,0.01248]
[1779926661167,42.66,74446.66,1.27,0.00014,0.0,0.0125]
[1779926667207,42.66,74447.52,1.27,0.00014,0.0,0.01254]
[1779926672242,42.66,74454.68,1.27,0.00015,0.0,0.01269]
[1779926677286,42.66,74457.97,1.27,0.00015,0.0,0.01285]
[1779926682312,42.66,74448.26,1.27,0.00014,0.0,0.01239]
[1779926687348,42.66,74438.38,1.27,0.00014,0.0,0.01193]
[1779926692383,42.66,74436.29,1.27,0.00014,0.0,0.01183]
[1779926697416,42.66,74447.65,1.27,0.00014,0.0,0.01236]
[1779926702452,42.66,74450.57,1.27,0.00014,0.0,0.01249]
[1779926707486,42.66,74450.6,1.27,0.00014,0.0,0.0125]
[1779926712524,42.66,74449.26,1.27,0.00014,0.0,0.01243]
[1779926717568,42.66,74457.57,1.27,0.00015,0.0,0.01283]
[1779926722610,42.66,74462.47,1.27,0.00015,0.0,0.01307]
[1779926727639,42.66,74464.97,1.27,0.00015,0.0,0.0132]
[1779926732672,42.66,74462.32,1.27,0.00015,0.0,0.01287]
[1779926737719,42.66,74468.08,1.27,0.00015,0.0,0.01316]
[1779926742751,42.66,74475.73,1.27,0.00016,0.0,0.01355]
[1779926747790,42.66,74476.29,1.27,0.00016,0.0,0.01357]
[1779926752823,42.66,74467.32,1.27,0.00015,0.0,0.01312]
[1779926757864,42.66,74470.53,1.27,0.00015,0.0,0.01328]
[1779926762905,42.66,74466.64,1.27,0.00015,0.0,0.01309]
[1779926767934,42.66,74464.38,1.27,0.00015,0.0,0.01297]
[1779926771414,42.66,74434.27,1.27,0.00013,0.0,0.01156]
[1779926777006,42.66,74432.05,1.27,0.00013,0.0,0.01147]
[1779926782038,42.66,74433.07,1.27,0.00013,0.0,0.01151]
[1779926787075,42.66,74430.99,1.27,0.00013,0.0,0.01142]
[1779926792114,42.66,74432.7,1.27,0.00013,0.0,0.01132]
[1779926797149,42.66,74430.58,1.27,0.00013,0.0,0.01123]
[1779926802184,42.66,74432.59,1.27,0.00013,0.0,0.01132]
[1779926807223,42.66,74432.84,1.27,0.00013,0.0,0.01133]
[1779926812259,42.66,74434.1,1.27,0.00013,0.0,0.01138]
[1779926817293,42.66,74434.29,1.27,0.00013,0.0,0.01139]
[1779926822330,42.66,74427.66,1.27,0.00013,0.0,0.0111]
[1779926827365,42.66,74412.93,1.27,0.00012,0.0,0.01049]
[1779926829384,42.66,74395.35,1.27,0.00011,0.0,0.0098]
[1779926834414,42.66,74395.9,1.27,0.00011,0.0,0.00982]
[1779926839448,42.66,74399.11,1.27,0.00011,0.0,0.00994]
[1779926845508,42.66,74406.22,1.27,0.00012,0.0,0.01022]
[1779926850544,42.66,74396.42,1.27,0.00011,0.0,0.00984]
[1779926854571,42.66,74386.53,1.27,0.00011,0.0,0.00932]
[1779926859605,42.66,74381.0,1.27,0.0001,0.0,0.00912]
[1779926864640,42.66,74379.81,1.27,0.0001,0.0,0.00908]
[1779926869675,42.66,74379.51,1.27,0.0001,0.0,0.00907]
[1779926874710,42.66,74373.02,1.27,0.0001,0.0,0.00884]
[1779926879745,42.66,74384.75,1.27,0.00011,0.0,0.00926]
[1779926882208,42.66,74400.52,1.27,0.00011,0.0,0.00984]
[1779926887804,42.66,74408.55,1.27,0.00012,0.0,0.01016]
[1779926893845,42.66,74410.36,1.27,0.00012,0.0,0.01023]
[1779926898880,42.66,74409.74,1.27,0.00012,0.0,0.0102]
[1779926904925,42.66,74408.7,1.27,0.00012,0.0,0.01016]
[1779926909959,42.66,74409.54,1.27,0.00012,0.0,0.0102]
[1779926914994,42.66,74410.4,1.27,0.00012,0.0,0.01007]
[1779926920030,42.66,74409.12,1.27,0.00011,0.0,0.01002]
[1779926925065,42.66,74410.28,1.27,0.00012,0.0,0.01007]
[1779926928086,42.66,74425.79,1.27,0.00012,0.0,0.01069]
[1779926930104,42.66,74439.83,1.27,0.00013,0.0,0.01129]
[1779926935137,42.66,74438.32,1.27,0.00013,0.0,0.01122]
[1779926940176,42.66,74425.73,1.27,0.00012,0.0,0.01069]
[1779926945211,42.66,74424.32,1.27,0.00012,0.0,0.01063]
[1779926950246,42.66,74424.23,1.27,0.00012,0.0,0.01063]
[1779926955280,42.66,74423.58,1.27,0.00012,0.0,0.0106]
[1779926961336,42.66,74422.2,1.27,0.00012,0.0,0.01054]
[1779926966381,42.66,74429.75,1.27,0.00012,0.0,0.01086]
[1779926971408,42.66,74438.59,1.27,0.00013,0.0,0.01106]
[1779926976444,42.66,74426.89,1.27,0.00012,0.0,0.01057]
[1779926981478,42.66,74425.5,1.27,0.00012,0.0,0.01052]
[1779926986514,42.66,74419.47,1.27,0.00012,0.0,0.01027]
[1779926991549,42.66,74421.59,1.27,0.00012,0.0,0.01036]
[1779926996584,42.66,74429.41,1.27,0.00012,0.0,0.01068]
[1779927001619,42.66,74437.4,1.27,0.00013,0.0,0.01101]
[1779927006654,42.66,74445.51,1.27,0.00013,0.0,0.01136]
[1779927011688,42.66,74439.06,1.27,0.00013,0.0,0.01108]
[1779927017730,42.66,74444.7,1.27,0.00013,0.0,0.01133]
[1779927022774,42.66,74445.03,1.27,0.00013,0.0,0.01134]
[1779927027809,42.66,74428.74,1.27,0.00012,0.0,0.01065]
[1779927033289,42.66,74424.42,1.27,0.00012,0.0,0.01031]
[1779927038881,42.66,74420.16,1.27,0.00012,0.0,0.01014]
[1779927043916,42.66,74413.34,1.27,0.00011,0.0,0.00988]
[1779927048956,42.66,74409.95,1.27,0.00011,0.0,0.00975]
[1779927053429,42.66,74391.15,1.27,0.0001,0.0,0.00905]
[1779927059028,42.66,74383.21,1.27,0.0001,0.0,0.00878]
[1779927064063,42.66,74371.54,1.27,0.0001,0.0,0.00838]
[1779927067084,42.66,74356.27,1.27,9e-05,0.0,0.00789]
[1779927072120,42.66,74365.98,1.27,9e-05,0.0,0.0082]
[1779927077154,42.66,74378.22,1.27,0.0001,0.0,0.0086]
[1779927082190,42.66,74372.84,1.27,0.0001,0.0,0.00842]
[1779927087224,42.66,74369.28,1.27,9e-05,0.0,0.00831]
[1779927093719,42.66,74361.82,1.27,9e-05,0.0,0.00794]
[1779927099322,42.66,74354.42,1.27,9e-05,0.0,0.00771]
[1779927101335,42.66,74332.94,1.27,8e-05,0.0,0.00707]
[1779927103796,42.66,74352.54,1.27,9e-05,0.0,0.00765]
[1779927109390,42.66,74350.8,1.27,9e-05,0.0,0.0076]
[1779927114427,42.66,74345.93,1.27,8e-05,0.0,0.00745]
[1779927119463,42.66,74343.63,1.27,8e-05,0.0,0.00738]
[1779927124498,42.66,74335.13,1.27,8e-05,0.0,0.00713]
[1779927129534,42.66,74340.67,1.27,8e-05,0.0,0.00729]
[1779927134569,42.66,74344.78,1.27,8e-05,0.0,0.00742]
[1779927139605,42.66,74337.54,1.27,8e-05,0.0,0.0072]
[1779927145647,42.66,74332.0,1.27,8e-05,0.0,0.00705]
[1779927150688,42.66,74336.02,1.27,8e-05,0.0,0.00716]
[1779927155723,42.66,74333.38,1.27,8e-05,0.0,0.00697]
[1779927160758,42.66,74334.29,1.27,8e-05,0.0,0.007]
[1779927165792,42.66,74330.92,1.27,8e-05,0.0,0.0069]
[1779927170829,42.66,74326.85,1.27,8e-05,0.0,0.00679]
[1779927175862,42.66,74328.73,1.27,8e-05,0.0,0.00684]
[1779927180897,42.66,74328.67,1.27,8e-05,0.0,0.00684]
[1779927185932,42.66,74325.78,1.27,8e-05,0.0,0.00676]
[1779927190968,42.66,74330.11,1.27,8e-05,0.0,0.00688]
[1779927196002,42.66,74337.26,1.27,8e-05,0.0,0.00708]
[1779927201038,42.66,74326.24,1.27,8e-05,0.0,0.00677]
[1779927206073,42.66,74326.45,1.27,8e-05,0.0,0.00678]
[1779927211107,42.66,74328.75,1.27,8e-05,0.0,0.00673]
[1779927216144,42.66,74327.39,1.27,8e-05,0.0,0.00669]
[1779927221180,42.66,74323.1,1.27,7e-05,0.0,0.00658]
[1779927226214,42.66,74323.78,1.27,7e-05,0.0,0.0066]
[1779927232256,42.66,74329.75,1.27,8e-05,0.0,0.00676]
[1779927237294,42.66,74340.8,1.27,8e-05,0.0,0.00706]
[1779927242336,42.66,74350.58,1.27,8e-05,0.0,0.00735]
[1779927247370,42.66,74363.74,1.27,9e-05,0.0,0.00774]
[1779927252405,42.66,74369.56,1.27,9e-05,0.0,0.00792]
[1779927257440,42.66,74371.87,1.27,9e-05,0.0,0.008]
[1779927262477,42.66,74372.57,1.27,9e-05,0.0,0.00802]
[1779927268519,42.66,74360.55,1.27,9e-05,0.0,0.00764]
[1779927271540,42.66,74356.64,1.27,8e-05,0.0,0.0074]
[1779927276574,42.66,74351.97,1.27,8e-05,0.0,0.00727]
[1779927281609,42.66,74350.38,1.27,8e-05,0.0,0.00722]
[1779927286646,42.66,74342.6,1.27,8e-05,0.0,0.007]
[1779927291680,42.66,74329.13,1.27,7e-05,0.0,0.00663]
[1779927296716,42.66,74320.71,1.27,7e-05,0.0,0.00641]
[1779927301753,42.66,74317.57,1.27,7e-05,0.0,0.00633]
[1779927306787,42.66,74301.1,1.27,7e-05,0.0,0.00592]
[1779927311821,42.66,74305.94,1.27,7e-05,0.0,0.00604]
[1779927316859,42.66,74314.31,1.27,7e-05,0.0,0.00624]
[1779927321891,42.66,74318.11,1.27,7e-05,0.0,0.00634]
[1779927326926,42.66,74320.18,1.27,7e-05,0.0,0.00639]
[1779927330955,42.66,74334.82,1.27,8e-05,0.0,0.00678]
[1779927335996,42.66,74333.47,1.27,7e-05,0.0,0.00664]
[1779927341035,42.66,74333.8,1.27,7e-05,0.0,0.00664]
[1779927346069,42.66,74345.8,1.27,8e-05,0.0,0.00697]
[1779927351104,42.66,74347.39,1.27,8e-05,0.0,0.00702]
[1779927356139,42.66,74348.03,1.27,8e-05,0.0,0.00704]
[1779927361175,42.66,74355.48,1.27,8e-05,0.0,0.00725]
[1779927364195,42.66,74372.35,1.27,9e-05,0.0,0.00776]
[1779927369231,42.66,74372.17,1.27,9e-05,0.0,0.00775]
[1779927374268,42.66,74371.43,1.27,9e-05,0.0,0.00773]
[1779927379301,42.66,74380.75,1.27,9e-05,0.0,0.00802]
[1779927384336,42.66,74379.98,1.27,9e-05,0.0,0.008]
[1779927389372,42.66,74380.54,1.27,9e-05,0.0,0.00801]
[1779927394410,42.66,74381.21,1.27,9e-05,0.0,0.00791]
[1779927395926,42.66,74355.01,1.27,8e-05,0.0,0.00712]
[1779927401455,42.66,74357.01,1.27,8e-05,0.0,0.00718]
[1779927406491,42.66,74368.98,1.27,9e-05,0.0,0.00753]
[1779927411525,42.66,74383.4,1.27,9e-05,0.0,0.00798]
[1779927416559,42.66,74385.01,1.27,9e-05,0.0,0.00803]
[1779927421596,42.66,74383.93,1.27,9e-05,0.0,0.00799]
[1779927426160,42.66,74401.53,1.27,0.0001,0.0,0.00857]
[1779927431665,42.66,74391.3,1.27,9e-05,0.0,0.00823]
[1779927436702,42.66,74391.76,1.27,9e-05,0.0,0.00825]
[1779927441735,42.66,74394.31,1.27,0.0001,0.0,0.00833]
[1779927443752,42.66,74376.77,1.27,9e-05,0.0,0.00777]
[1779927448787,42.66,74392.73,1.27,9e-05,0.0,0.00828]
[1779927451808,42.66,74386.77,1.27,9e-05,0.0,0.00795]
[1779927456841,42.66,74388.28,1.27,9e-05,0.0,0.008]
[1779927461877,42.66,74392.87,1.27,9e-05,0.0,0.00815]
[1779927466912,42.66,74395.54,1.27,9e-05,0.0,0.00824]
[1779927470944,42.66,74411.66,1.27,0.0001,0.0,0.00878]
[1779927475984,42.66,74415.33,1.27,0.0001,0.0,0.00891]
[1779927481028,42.66,74424.23,1.27,0.00011,0.0,0.00923]
[1779927486061,42.66,74431.47,1.27,0.00011,0.0,0.0095]
[1779927491097,42.66,74436.69,1.27,0.00011,0.0,0.00969]
[1779927496132,42.66,74433.11,1.27,0.00011,0.0,0.00956]
[1779927501169,42.66,74437.2,1.27,0.00011,0.0,0.00971]
[1779927505198,42.66,74451.7,1.27,0.00012,0.0,0.01028]
[1779927510232,42.66,74447.64,1.27,0.00012,0.0,0.01012]
[1779927515268,42.66,74440.75,1.27,0.00011,0.0,0.00969]
[1779927520309,42.66,74442.51,1.27,0.00011,0.0,0.00976]
[1779927525340,42.66,74447.38,1.27,0.00011,0.0,0.00995]
[1779927530378,42.66,74451.17,1.27,0.00012,0.0,0.0101]
[1779927535413,42.66,74453.88,1.27,0.00012,0.0,0.01021]
[1779927540449,42.66,74452.5,1.27,0.00012,0.0,0.01015]
[1779927545483,42.66,74451.74,1.27,0.00012,0.0,0.01012]
[1779927550518,42.66,74449.3,1.27,0.00012,0.0,0.01003]
[1779927557084,42.66,74448.35,1.27,0.00012,0.0,0.00999]
[1779927562603,42.66,74447.78,1.27,0.00012,0.0,0.00997]
[1779927567637,42.66,74440.08,1.27,0.00011,0.0,0.00967]
[1779927571666,42.66,74422.49,1.27,0.0001,0.0,0.00888]
[1779927577229,42.66,74427.08,1.27,0.0001,0.0,0.00904]
[1779927582745,42.66,74415.12,1.27,0.0001,0.0,0.00862]
[1779927587780,42.66,74415.14,1.27,0.0001,0.0,0.00862]
[1779927592816,42.66,74409.7,1.27,0.0001,0.0,0.00844]
[1779927597854,42.66,74409.47,1.27,0.0001,0.0,0.00843]
[1779927602888,42.66,74407.5,1.27,0.0001,0.0,0.00836]
[1779927607924,42.66,74395.02,1.27,9e-05,0.0,0.00796]
[1779927611951,42.66,74380.18,1.27,9e-05,0.0,0.0075]
[1779927616987,42.66,74384.29,1.27,9e-05,0.0,0.00762]
[1779927622023,42.66,74386.02,1.27,9e-05,0.0,0.00767]
[1779927627059,42.66,74389.15,1.27,9e-05,0.0,0.00777]
[1779927632094,42.66,74390.13,1.27,9e-05,0.0,0.00767]
[1779927637130,42.66,74389.38,1.27,9e-05,0.0,0.00765]
[1779927642164,42.66,74403.01,1.27,9e-05,0.0,0.00808]
[1779927647199,42.66,74413.79,1.27,0.0001,0.0,0.00844]
[1779927652235,42.66,74423.19,1.27,0.0001,0.0,0.00876]
[1779927657269,42.66,74434.44,1.27,0.00011,0.0,0.00916]
[1779927662305,42.66,74433.35,1.27,0.00011,0.0,0.00912]
[1779927667340,42.66,74434.48,1.27,0.00011,0.0,0.00916]
[1779927672375,42.66,74434.07,1.27,0.00011,0.0,0.00914]
[1779927677410,42.66,74434.26,1.27,0.00011,0.0,0.00915]
[1779927682445,42.66,74434.99,1.27,0.00011,0.0,0.00918]
[1779927687480,42.66,74444.28,1.27,0.00011,0.0,0.00952]
[1779927692515,42.66,74445.24,1.27,0.00011,0.0,0.0094]
[1779927698085,42.66,74446.62,1.27,0.00011,0.0,0.00946]
[1779927703591,42.66,74446.52,1.27,0.00011,0.0,0.00945]
[1779927708627,42.66,74446.8,1.27,0.00011,0.0,0.00946]
[1779927711650,42.66,74461.99,1.27,0.00012,0.0,0.01005]
[1779927716683,42.66,74463.89,1.27,0.00012,0.0,0.01012]
[1779927721718,42.66,74457.15,1.27,0.00011,0.0,0.00986]
[1779927726753,42.66,74455.56,1.27,0.00011,0.0,0.0098]
[1779927731787,42.66,74450.87,1.27,0.00011,0.0,0.00962]
[1779927736822,42.66,74454.05,1.27,0.00011,0.0,0.00974]
[1779927741857,42.66,74448.34,1.27,0.00011,0.0,0.00952]
[1779927746893,42.66,74451.7,1.27,0.00011,0.0,0.00965]
[1779927751961,42.66,74449.07,1.27,0.00011,0.0,0.0094]
[1779927756978,42.66,74436.51,1.27,0.0001,0.0,0.00894]
[1779927758511,42.66,74450.9,1.27,0.00011,0.0,0.00946]
[1779927764026,42.66,74454.11,1.27,0.00011,0.0,0.00959]
[1779927770072,42.66,74452.8,1.27,0.00011,0.0,0.00954]
[1779927775108,42.66,74451.31,1.27,0.00011,0.0,0.00948]
[1779927780143,42.66,74451.02,1.27,0.00011,0.0,0.00947]
[1779927785177,42.66,74447.65,1.27,0.00011,0.0,0.00934]
[1779927790211,42.66,74436.23,1.27,0.0001,0.0,0.00893]
[1779927795246,42.66,74437.24,1.27,0.0001,0.0,0.00897]
[1779927800282,42.66,74435.89,1.27,0.0001,0.0,0.00892]
[1779927805316,42.66,74435.35,1.27,0.0001,0.0,0.0089]
[1779927811359,42.66,74429.62,1.27,0.0001,0.0,0.00856]
[1779927816393,42.66,74433.6,1.27,0.0001,0.0,0.00869]
[1779927821431,42.66,74420.78,1.27,9e-05,0.0,0.00826]
[1779927826465,42.66,74421.33,1.27,0.0001,0.0,0.00828]
[1779927831500,42.66,74422.16,1.27,0.0001,0.0,0.00831]
[1779927836535,42.66,74424.0,1.27,0.0001,0.0,0.00837]
[1779927841581,42.66,74423.47,1.27,0.0001,0.0,0.00835]
[1779927846607,42.66,74413.2,1.27,9e-05,0.0,0.00801]
[1779927851641,42.66,74405.84,1.27,9e-05,0.0,0.00778]
[1779927856678,42.66,74409.51,1.27,9e-05,0.0,0.00789]
[1779927861711,42.66,74413.02,1.27,9e-05,0.0,0.00801]
[1779927866747,42.66,74412.33,1.27,9e-05,0.0,0.00798]
[1779927871783,42.66,74418.61,1.27,9e-05,0.0,0.00805]
[1779927876817,42.66,74419.38,1.27,9e-05,0.0,0.00808]
[1779927881852,42.66,74419.28,1.27,9e-05,0.0,0.00808]
[1779927886887,42.66,74383.87,1.27,8e-05,0.0,0.007]
[1779927887895,42.66,74364.25,1.27,7e-05,0.0,0.00646]
[1779927892930,42.66,74361.62,1.27,7e-05,0.0,0.00639]
[1779927897964,42.66,74358.54,1.27,7e-05,0.0,0.00631]
[1779927903003,42.66,74338.99,1.27,7e-05,0.0,0.00583]
[1779927908039,42.66,74341.49,1.27,7e-05,0.0,0.00589]
[1779927913086,42.66,74337.65,1.27,7e-05,0.0,0.0058]
[1779927918109,42.66,74326.13,1.27,6e-05,0.0,0.00553]
[1779927923149,42.66,74320.73,1.27,6e-05,0.0,0.0054]
[1779927925160,42.66,74304.29,1.27,6e-05,0.0,0.00505]
[1779927929782,42.66,74281.45,1.27,5e-05,0.0,0.00459]
[1779927933215,42.66,74266.86,1.27,5e-05,0.0,0.00424]
[1779927935230,42.66,74250.95,1.27,4e-05,0.0,0.00397]
[1779927940264,42.66,74253.47,1.27,4e-05,0.0,0.00401]
[1779927945299,42.66,74252.67,1.27,4e-05,0.0,0.004]
[1779927950336,42.66,74252.26,1.27,4e-05,0.0,0.00399]
[1779927955370,42.66,74255.2,1.27,4e-05,0.0,0.00404]
[1779927961416,42.66,74251.98,1.27,4e-05,0.0,0.00398]
[1779927966447,42.66,74259.74,1.27,5e-05,0.0,0.00412]
[1779927971483,42.66,74269.5,1.27,5e-05,0.0,0.00429]
[1779927976520,42.66,74282.89,1.27,5e-05,0.0,0.00454]
[1779927978163,42.66,74281.45,1.27,5e-05,0.0,0.00451]
[1779927978534,42.66,74281.04,1.27,5e-05,0.0,0.0045]
[1779927982563,42.66,74273.28,1.27,5e-05,0.0,0.00436]
[1779927984577,42.66,74280.88,1.27,5e-05,0.0,0.0045]
[1779927986594,42.66,74287.7,1.27,5e-05,0.0,0.00463]
[1779927991626,42.66,74288.32,1.27,5e-05,0.0,0.00456]
[1779927996660,42.66,74289.06,1.27,5e-05,0.0,0.00457]
[1779927996927,42.66,74289.06,1.27,5e-05,0.0,0.00457]
[1779927997668,42.66,74293.65,1.27,5e-05,0.0,0.00466]
[1779928002704,42.66,74298.08,1.27,5e-05,0.0,0.00475]
[1779928007739,42.66,74296.2,1.27,5e-05,0.0,0.00471]
[1779928012773,42.66,74301.13,1.27,5e-05,0.0,0.00481]
[1779928013781,42.66,74316.27,1.27,6e-05,0.0,0.00512]
[1779928018816,42.66,74320.06,1.27,6e-05,0.0,0.0052]
[1779928023851,42.66,74319.33,1.27,6e-05,0.0,0.00519]
[1779928028886,42.66,74311.44,1.27,6e-05,0.0,0.00502]
[1779928033921,42.66,74321.0,1.27,6e-05,0.0,0.00523]
[1779928038957,42.66,74321.48,1.27,6e-05,0.0,0.00524]
[1779928043991,42.66,74307.87,1.27,6e-05,0.0,0.00495]
[1779928049026,42.66,74319.42,1.27,6e-05,0.0,0.00519]
[1779928051039,42.66,74314.83,1.27,6e-05,0.0,0.005]
[1779928056074,42.66,74314.95,1.27,6e-05,0.0,0.00501]
[1779928061109,42.66,74314.28,1.27,6e-05,0.0,0.00499]
[1779928066144,42.66,74313.11,1.27,6e-05,0.0,0.00497]
[1779928071180,42.66,74313.24,1.27,6e-05,0.0,0.00497]
[1779928076215,42.66,74313.65,1.27,6e-05,0.0,0.00498]
[1779928081252,42.66,74313.71,1.27,6e-05,0.0,0.00498]
[1779928086306,42.66,74290.92,1.27,5e-05,0.0,0.00453]
[1779928091341,42.66,74278.61,1.27,5e-05,0.0,0.0043]
[1779928096377,42.66,74284.38,1.27,5e-05,0.0,0.00441]
[1779928101414,42.66,74291.09,1.27,5e-05,0.0,0.00453]
[1779928106448,42.66,74295.0,1.27,5e-05,0.0,0.00461]
[1779928111483,42.66,74294.41,1.27,5e-05,0.0,0.00451]
[1779928116517,42.66,74295.49,1.27,5e-05,0.0,0.00453]
[1779928121555,42.66,74298.86,1.27,5e-05,0.0,0.0046]
[1779928127595,42.66,74300.15,1.27,5e-05,0.0,0.00462]
[1779928132632,42.66,74307.64,1.27,5e-05,0.0,0.00477]
[1779928137666,42.66,74309.77,1.27,5e-05,0.0,0.00481]
[1779928142702,42.66,74313.06,1.27,5e-05,0.0,0.00488]
[1779928144715,42.66,74331.16,1.27,6e-05,0.0,0.00526]
[1779928149751,42.66,74338.93,1.27,6e-05,0.0,0.00544]
[1779928152772,42.66,74355.32,1.27,7e-05,0.0,0.00582]
[1779928157807,42.66,74357.49,1.27,7e-05,0.0,0.00587]
[1779928162842,42.66,74357.33,1.27,7e-05,0.0,0.00586]
[1779928171906,42.66,74356.1,1.27,6e-05,0.0,0.00573]
[1779928176941,42.66,74356.83,1.27,7e-05,0.0,0.00575]
[1779928181975,42.66,74362.85,1.27,7e-05,0.0,0.0059]
[1779928187013,42.66,74362.75,1.27,7e-05,0.0,0.00589]
[1779928193053,42.66,74363.28,1.27,7e-05,0.0,0.00591]
[1779928198088,42.66,74363.8,1.27,7e-05,0.0,0.00592]
[1779928203123,42.66,74375.31,1.27,7e-05,0.0,0.00621]
[1779928206144,42.66,74389.86,1.27,8e-05,0.0,0.00659]
[1779928211770,42.66,74376.71,1.27,7e-05,0.0,0.00624]
[1779928217223,42.66,74373.03,1.27,7e-05,0.0,0.00615]
[1779928223265,42.66,74381.7,1.27,7e-05,0.0,0.00637]
[1779928228304,42.66,74378.59,1.27,7e-05,0.0,0.00629]
[1779928233339,42.66,74378.29,1.27,7e-05,0.0,0.00618]
[1779928238377,42.66,74395.72,1.27,8e-05,0.0,0.00663]
[1779928243412,42.66,74399.32,1.27,8e-05,0.0,0.00673]
[1779928248446,42.66,74388.76,1.27,7e-05,0.0,0.00645]
[1779928253480,42.66,74387.94,1.27,7e-05,0.0,0.00643]
[1779928258515,42.66,74378.79,1.27,7e-05,0.0,0.00619]
[1779928263552,42.66,74389.21,1.27,7e-05,0.0,0.00646]
[1779928268588,42.66,74375.45,1.27,7e-05,0.0,0.0061]
[1779928273623,42.66,74367.98,1.27,7e-05,0.0,0.00592]
[1779928278658,42.66,74365.22,1.27,7e-05,0.0,0.00585]
[1779928283698,42.66,74370.85,1.27,7e-05,0.0,0.00599]
[1779928288729,42.66,74368.85,1.27,7e-05,0.0,0.00594]
[1779928293765,42.66,74373.96,1.27,7e-05,0.0,0.00596]
[1779928298800,42.66,74381.74,1.27,7e-05,0.0,0.00616]
[1779928303835,42.66,74383.26,1.27,7e-05,0.0,0.0062]
[1779928308870,42.66,74382.03,1.27,7e-05,0.0,0.00616]
[1779928313906,42.66,74383.09,1.27,7e-05,0.0,0.00619]
[1779928318941,42.66,74383.51,1.27,7e-05,0.0,0.0062]
[1779928323975,42.66,74383.98,1.27,7e-05,0.0,0.00621]
[1779928329011,42.66,74383.94,1.27,7e-05,0.0,0.00621]
[1779928334046,42.66,74384.71,1.27,7e-05,0.0,0.00623]
[1779928340092,42.66,74384.83,1.27,7e-05,0.0,0.00624]
[1779928345124,42.66,74382.68,1.27,7e-05,0.0,0.00618]
[1779928350160,42.66,74385.34,1.27,7e-05,0.0,0.00625]
[1779928355194,42.66,74385.18,1.27,7e-05,0.0,0.00614]
[1779928360230,42.66,74405.74,1.27,8e-05,0.0,0.00668]
[1779928365264,42.66,74416.13,1.27,8e-05,0.0,0.00697]
[1779928370300,42.66,74407.07,1.27,8e-05,0.0,0.00672]
[1779928375341,42.66,74419.32,1.27,8e-05,0.0,0.00706]
[1779928380377,42.66,74418.23,1.27,8e-05,0.0,0.00703]
[1779928385410,42.66,74411.93,1.27,8e-05,0.0,0.00685]
[1779928390446,42.66,74405.11,1.27,8e-05,0.0,0.00666]
[1779928395480,42.66,74391.74,1.27,7e-05,0.0,0.00631]
[1779928400514,42.66,74397.69,1.27,7e-05,0.0,0.00646]
[1779928405553,42.66,74399.72,1.27,7e-05,0.0,0.00652]
[1779928410586,42.66,74398.59,1.27,7e-05,0.0,0.00649]
[1779928415621,42.66,74396.39,1.27,7e-05,0.0,0.00632]
[1779928420656,42.66,74400.54,1.27,7e-05,0.0,0.00643]
[1779928425691,42.66,74408.37,1.27,8e-05,0.0,0.00664]
[1779928430740,42.66,74403.4,1.27,7e-05,0.0,0.0065]
[1779928435778,42.66,74406.19,1.27,8e-05,0.0,0.00658]
[1779928440810,42.66,74402.24,1.27,7e-05,0.0,0.00647]
[1779928445844,42.66,74408.58,1.27,8e-05,0.0,0.00664]
[1779928450879,42.66,74405.92,1.27,8e-05,0.0,0.00657]
[1779928455916,42.66,74406.71,1.27,8e-05,0.0,0.00659]
[1779928460950,42.66,74407.77,1.27,8e-05,0.0,0.00662]
[1779928465984,42.66,74416.05,1.27,8e-05,0.0,0.00685]
[1779928471021,42.66,74414.87,1.27,8e-05,0.0,0.0067]
[1779928476057,42.66,74421.2,1.27,8e-05,0.0,0.00688]
[1779928481092,42.66,74430.03,1.27,8e-05,0.0,0.00713]
[1779928486128,42.66,74437.73,1.27,8e-05,0.0,0.00736]
[1779928491163,42.66,74433.8,1.27,8e-05,0.0,0.00724]
[1779928496198,42.66,74431.46,1.27,8e-05,0.0,0.00717]
[1779928501234,42.66,74433.17,1.27,8e-05,0.0,0.00722]
[1779928506272,42.66,74432.72,1.27,8e-05,0.0,0.00721]
[1779928511304,42.66,74431.38,1.27,8e-05,0.0,0.00717]
[1779928516339,42.66,74432.73,1.27,8e-05,0.0,0.00721]
[1779928521375,42.66,74437.17,1.27,8e-05,0.0,0.00734]
[1779928526409,42.66,74447.13,1.27,9e-05,0.0,0.00765]
[1779928531444,42.66,74449.06,1.27,9e-05,0.0,0.00758]
[1779928536480,42.66,74450.15,1.27,9e-05,0.0,0.00761]
[1779928541515,42.66,74445.54,1.27,9e-05,0.0,0.00747]
[1779928546549,42.66,74446.96,1.27,9e-05,0.0,0.00751]
[1779928551585,42.66,74447.39,1.27,9e-05,0.0,0.00752]
[1779928556620,42.66,74447.07,1.27,9e-05,0.0,0.00751]
[1779928561655,42.66,74447.61,1.27,9e-05,0.0,0.00753]
[1779928567696,42.66,74440.96,1.27,8e-05,0.0,0.00733]
[1779928572732,42.66,74431.44,1.27,8e-05,0.0,0.00705]
[1779928577766,42.66,74432.54,1.27,8e-05,0.0,0.00708]
[1779928582803,42.66,74433.99,1.27,8e-05,0.0,0.00712]
[1779928587837,42.66,74439.84,1.27,8e-05,0.0,0.0073]
[1779928592872,42.66,74442.4,1.27,8e-05,0.0,0.00725]
[1779928597907,42.66,74443.59,1.27,8e-05,0.0,0.00728]
[1779928602941,42.66,74435.59,1.27,8e-05,0.0,0.00705]
[1779928607976,42.66,74428.17,1.27,8e-05,0.0,0.00684]
[1779928613012,42.66,74414.11,1.27,7e-05,0.0,0.00645]
[1779928618046,42.66,74411.85,1.27,7e-05,0.0,0.00639]
[1779928623081,42.66,74417.92,1.27,8e-05,0.0,0.00655]
[1779928628116,42.66,74417.25,1.27,8e-05,0.0,0.00654]
[1779928633151,42.66,74425.34,1.27,8e-05,0.0,0.00676]
[1779928638187,42.66,74435.58,1.27,8e-05,0.0,0.00705]
[1779928643223,42.66,74444.67,1.27,8e-05,0.0,0.00732]
[1779928648260,42.66,74431.9,1.27,8e-05,0.0,0.00694]
[1779928651280,42.66,74427.16,1.27,8e-05,0.0,0.00669]
[1779928656322,42.66,74426.81,1.27,8e-05,0.0,0.00668]
[1779928661350,42.66,74432.43,1.27,8e-05,0.0,0.00684]
[1779928666386,42.66,74435.35,1.27,8e-05,0.0,0.00692]
[1779928671420,42.66,74434.26,1.27,8e-05,0.0,0.00689]
[1779928676460,42.66,74433.08,1.27,8e-05,0.0,0.00686]
[1779928681493,42.66,74433.19,1.27,8e-05,0.0,0.00686]
[1779928686529,42.66,74431.52,1.27,8e-05,0.0,0.00681]
[1779928691564,42.66,74419.85,1.27,7e-05,0.0,0.00649]
[1779928696598,42.66,74420.47,1.27,7e-05,0.0,0.00651]
[1779928701634,42.66,74423.31,1.27,8e-05,0.0,0.00659]
[1779928706668,42.66,74422.67,1.27,8e-05,0.0,0.00657]
[1779928711704,42.66,74425.79,1.27,8e-05,0.0,0.00654]
[1779928716739,42.66,74431.82,1.27,8e-05,0.0,0.0067]
[1779928721773,42.66,74426.15,1.27,8e-05,0.0,0.00655]
[1779928726809,42.66,74429.14,1.27,8e-05,0.0,0.00663]
[1779928731843,42.66,74433.14,1.27,8e-05,0.0,0.00674]
[1779928736879,42.66,74433.32,1.27,8e-05,0.0,0.00674]
[1779928741914,42.66,74433.95,1.27,8e-05,0.0,0.00676]
[1779928746948,42.66,74445.88,1.27,8e-05,0.0,0.0071]
[1779928751983,42.66,74446.77,1.27,8e-05,0.0,0.00713]
[1779928757018,42.66,74446.31,1.27,8e-05,0.0,0.00712]
[1779928762053,42.66,74447.27,1.27,8e-05,0.0,0.00714]
[1779928767089,42.66,74448.29,1.27,8e-05,0.0,0.00717]
[1779928771119,42.66,74443.1,1.27,8e-05,0.0,0.0069]
[1779928776152,42.66,74438.0,1.27,8e-05,0.0,0.00676]
[1779928781188,42.66,74436.58,1.27,8e-05,0.0,0.00672]
[1779928786225,42.66,74420.91,1.27,7e-05,0.0,0.0063]
[1779928791258,42.66,74421.2,1.27,7e-05,0.0,0.0063]
[1779928796293,42.66,74420.49,1.27,7e-05,0.0,0.00628]
[1779928801329,42.66,74419.09,1.27,7e-05,0.0,0.00625]
[1779928806364,42.66,74422.38,1.27,7e-05,0.0,0.00633]
[1779928811399,42.66,74423.32,1.27,7e-05,0.0,0.00636]
[1779928816436,42.66,74423.2,1.27,7e-05,0.0,0.00636]
[1779928821470,42.66,74424.66,1.27,7e-05,0.0,0.00639]
[1779928826512,42.66,74425.34,1.27,7e-05,0.0,0.00641]
[1779928835568,42.66,74417.95,1.27,7e-05,0.0,0.00611]
[1779928840603,42.66,74425.79,1.27,7e-05,0.0,0.00631]
[1779928845639,42.66,74424.32,1.27,7e-05,0.0,0.00627]
[1779928850674,42.66,74418.26,1.27,7e-05,0.0,0.00612]
[1779928855709,42.66,74418.43,1.27,7e-05,0.0,0.00612]
[1779928860743,42.66,74419.65,1.27,7e-05,0.0,0.00615]
[1779928865784,42.66,74422.14,1.27,7e-05,0.0,0.00622]
[1779928870815,42.66,74423.88,1.27,7e-05,0.0,0.00626]
[1779928876537,42.66,74427.27,1.27,7e-05,0.0,0.00635]
[1779928881891,42.66,74417.66,1.27,7e-05,0.0,0.0061]
[1779928886926,42.66,74414.11,1.27,7e-05,0.0,0.00601]
[1779928891963,42.66,74411.01,1.27,7e-05,0.0,0.00583]
[1779928896999,42.66,74413.89,1.27,7e-05,0.0,0.0059]
[1779928902034,42.66,74412.18,1.27,7e-05,0.0,0.00586]
[1779928907069,42.66,74414.9,1.27,7e-05,0.0,0.00593]
[1779928912105,42.66,74423.48,1.27,7e-05,0.0,0.00614]
[1779928917138,42.66,74426.86,1.27,7e-05,0.0,0.00623]
[1779928922176,42.66,74426.15,1.27,7e-05,0.0,0.00621]
[1779928927210,42.66,74422.59,1.27,7e-05,0.0,0.00612]
[1779928932244,42.66,74429.94,1.27,7e-05,0.0,0.00631]
[1779928937280,42.66,74435.72,1.27,7e-05,0.0,0.00646]
[1779928942315,42.66,74432.09,1.27,7e-05,0.0,0.00637]
[1779928947351,42.66,74430.22,1.27,7e-05,0.0,0.00632]
[1779928953392,42.66,74437.63,1.27,7e-05,0.0,0.0064]
[1779928958426,42.66,74438.64,1.27,7e-05,0.0,0.00643]
[1779928963461,42.66,74439.55,1.27,7e-05,0.0,0.00645]
[1779928968495,42.66,74440.08,1.27,7e-05,0.0,0.00647]
[1779928973532,42.66,74441.26,1.27,8e-05,0.0,0.0065]
[1779928978566,42.66,74445.56,1.27,8e-05,0.0,0.00662]
[1779928983601,42.66,74445.25,1.27,8e-05,0.0,0.00661]
[1779928988636,42.66,74444.21,1.27,8e-05,0.0,0.00658]
[1779928993671,42.66,74441.88,1.27,8e-05,0.0,0.00652]
[1779928998707,42.66,74442.39,1.27,8e-05,0.0,0.00653]
[1779929003741,42.66,74442.56,1.27,8e-05,0.0,0.00653]
[1779929008776,42.66,74442.9,1.27,8e-05,0.0,0.00654]
[1779929011798,42.66,74432.81,1.27,7e-05,0.0,0.00616]
[1779929016833,42.66,74429.38,1.27,7e-05,0.0,0.00608]
[1779929021869,42.66,74435.78,1.27,7e-05,0.0,0.00624]
[1779929026903,42.66,74435.96,1.27,7e-05,0.0,0.00625]
[1779929031939,42.66,74445.64,1.27,8e-05,0.0,0.0065]
[1779929036976,42.66,74445.9,1.27,8e-05,0.0,0.00651]
[1779929042008,42.66,74444.68,1.27,8e-05,0.0,0.00648]
[1779929047739,42.66,74446.24,1.27,8e-05,0.0,0.00652]
[1779929053086,42.66,74445.14,1.27,8e-05,0.0,0.00649]
[1779929058122,42.66,74452.39,1.27,8e-05,0.0,0.00669]
[1779929063156,42.66,74456.13,1.27,8e-05,0.0,0.00679]
[1779929068191,42.66,74454.96,1.27,8e-05,0.0,0.00676]
[1779929073228,42.66,74457.3,1.27,8e-05,0.0,0.00671]
[1779929078261,42.66,74460.84,1.27,8e-05,0.0,0.0068]
[1779929083297,42.66,74464.29,1.27,8e-05,0.0,0.0069]
[1779929088332,42.66,74461.94,1.27,8e-05,0.0,0.00684]
[1779929093366,42.66,74463.55,1.27,8e-05,0.0,0.00688]
[1779929098402,42.66,74464.35,1.27,8e-05,0.0,0.0069]
[1779929103437,42.66,74459.05,1.27,8e-05,0.0,0.00675]
[1779929108471,42.66,74459.76,1.27,8e-05,0.0,0.00677]
[1779929113506,42.66,74461.5,1.27,8e-05,0.0,0.00682]
[1779929116528,42.66,74446.87,1.27,7e-05,0.0,0.00642]
[1779929121562,42.66,74449.38,1.27,8e-05,0.0,0.00649]
[1779929126598,42.66,74447.53,1.27,7e-05,0.0,0.00644]
[1779929131636,42.66,74448.67,1.27,7e-05,0.0,0.00635]
[1779929136667,42.66,74435.13,1.27,7e-05,0.0,0.00601]
[1779929141703,42.66,74436.87,1.27,7e-05,0.0,0.00605]
[1779929146738,42.66,74438.41,1.27,7e-05,0.0,0.00609]
[1779929151773,42.66,74446.99,1.27,7e-05,0.0,0.00631]
[1779929156808,42.66,74449.04,1.27,7e-05,0.0,0.00636]
[1779929161842,42.66,74448.25,1.27,7e-05,0.0,0.00634]
[1779929166878,42.66,74448.11,1.27,7e-05,0.0,0.00634]
[1779929171914,42.66,74448.69,1.27,7e-05,0.0,0.00636]
[1779929176947,42.66,74448.84,1.27,7e-05,0.0,0.00636]
[1779929181986,42.66,74451.24,1.27,7e-05,0.0,0.00642]
[1779929187024,42.66,74451.35,1.27,7e-05,0.0,0.00643]
[1779929192056,42.66,74452.71,1.27,7e-05,0.0,0.00635]
[1779929197091,42.66,74452.72,1.27,7e-05,0.0,0.00635]
[1779929202126,42.66,74453.25,1.27,7e-05,0.0,0.00636]
[1779929207162,42.66,74461.41,1.27,8e-05,0.0,0.00658]
[1779929212198,42.66,74455.45,1.27,7e-05,0.0,0.00642]
[1779929217233,42.66,74450.39,1.27,7e-05,0.0,0.00629]
[1779929222268,42.66,74449.77,1.27,7e-05,0.0,0.00627]
[1779929227305,42.66,74449.14,1.27,7e-05,0.0,0.00625]
[1779929232340,42.66,74450.29,1.27,7e-05,0.0,0.00628]
[1779929237376,42.66,74448.21,1.27,7e-05,0.0,0.00623]
[1779929242412,42.66,74435.43,1.27,7e-05,0.0,0.00591]
[1779929247447,42.66,74423.98,1.27,6e-05,0.0,0.00563]
[1779929252482,42.66,74425.09,1.27,6e-05,0.0,0.00555]
[1779929257516,42.66,74428.5,1.27,7e-05,0.0,0.00563]
[1779929262551,42.66,74430.28,1.27,7e-05,0.0,0.00568]
[1779929267588,42.66,74439.69,1.27,7e-05,0.0,0.0059]
[1779929272637,42.66,74438.46,1.27,7e-05,0.0,0.00587]
[1779929274636,42.66,74420.92,1.27,6e-05,0.0,0.00546]
[1779929279670,42.66,74418.13,1.27,6e-05,0.0,0.00539]
[1779929284706,42.66,74424.33,1.27,6e-05,0.0,0.00553]
[1779929289740,42.66,74430.75,1.27,7e-05,0.0,0.00569]
[1779929294775,42.66,74436.57,1.27,7e-05,0.0,0.00583]
[1779929299811,42.66,74436.75,1.27,7e-05,0.0,0.00583]
[1779929304845,42.66,74439.38,1.27,7e-05,0.0,0.0059]
[1779929309881,42.66,74439.18,1.27,7e-05,0.0,0.00589]
[1779929314916,42.66,74438.43,1.27,7e-05,0.0,0.00577]
[1779929319951,42.66,74429.29,1.27,6e-05,0.0,0.00555]
[1779929324986,42.66,74415.86,1.27,6e-05,0.0,0.00524]
[1779929330024,42.66,74416.24,1.27,6e-05,0.0,0.00525]
[1779929335063,42.66,74414.19,1.27,6e-05,0.0,0.00521]
[1779929340091,42.66,74415.17,1.27,6e-05,0.0,0.00523]
[1779929347140,42.66,74414.27,1.27,6e-05,0.0,0.00521]
[1779929352178,42.66,74414.96,1.27,6e-05,0.0,0.00522]
[1779929357214,42.66,74414.22,1.27,6e-05,0.0,0.00521]
[1779929362249,42.66,74413.95,1.27,6e-05,0.0,0.0052]
[1779929367284,42.66,74413.67,1.27,6e-05,0.0,0.00519]
[1779929372320,42.66,74414.37,1.27,6e-05,0.0,0.00512]
[1779929377354,42.66,74414.7,1.27,6e-05,0.0,0.00512]
[1779929382391,42.66,74415.72,1.27,6e-05,0.0,0.00514]
[1779929387427,42.66,74416.2,1.27,6e-05,0.0,0.00516]
[1779929392461,42.66,74407.7,1.27,6e-05,0.0,0.00497]
[1779929397497,42.66,74415.41,1.27,6e-05,0.0,0.00514]
[1779929402536,42.66,74413.59,1.27,6e-05,0.0,0.0051]
[1779929407571,42.66,74415.28,1.27,6e-05,0.0,0.00513]
[1779929412630,42.66,74415.42,1.27,6e-05,0.0,0.00514]
[1779929417660,42.66,74409.27,1.27,6e-05,0.0,0.00501]
[1779929422690,42.66,74408.26,1.27,6e-05,0.0,0.00498]
[1779929427725,42.66,74408.66,1.27,6e-05,0.0,0.00499]
[1779929432761,42.66,74408.27,1.27,6e-05,0.0,0.00489]
[1779929437796,42.66,74408.4,1.27,6e-05,0.0,0.00489]
[1779929442831,42.66,74406.41,1.27,6e-05,0.0,0.00485]
[1779929447865,42.66,74406.81,1.27,6e-05,0.0,0.00486]
[1779929452900,42.66,74406.16,1.27,6e-05,0.0,0.00485]
[1779929457935,42.66,74409.62,1.27,6e-05,0.0,0.00492]
[1779929461971,42.66,74395.46,1.27,5e-05,0.0,0.00463]
[1779929466998,42.66,74391.51,1.27,5e-05,0.0,0.00455]
[1779929472035,42.66,74380.66,1.27,5e-05,0.0,0.00435]
[1779929477072,42.66,74379.19,1.27,5e-05,0.0,0.00432]
[1779929482107,42.66,74376.49,1.27,5e-05,0.0,0.00427]
[1779929487141,42.66,74366.61,1.27,5e-05,0.0,0.00409]
[1779929492178,42.66,74366.79,1.27,5e-05,0.0,0.00402]
[1779929497214,42.66,74366.88,1.27,5e-05,0.0,0.00402]
[1779929502254,42.66,74363.82,1.27,5e-05,0.0,0.00396]
[1779929506284,42.66,74348.78,1.27,4e-05,0.0,0.00371]
[1779929511317,42.66,74348.74,1.27,4e-05,0.0,0.00371]
[1779929516353,42.66,74348.13,1.27,4e-05,0.0,0.0037]
[1779929521388,42.66,74344.75,1.27,4e-05,0.0,0.00365]
[1779929525418,42.66,74361.18,1.27,4e-05,0.0,0.00392]
[1779929530451,42.66,74370.66,1.27,5e-05,0.0,0.00408]
[1779929535486,42.66,74375.88,1.27,5e-05,0.0,0.00418]
[1779929541298,42.66,74374.25,1.27,5e-05,0.0,0.00415]
[1779929546563,42.66,74375.99,1.27,5e-05,0.0,0.00418]
[1779929551603,42.66,74377.14,1.27,5e-05,0.0,0.00412]
[1779929556636,42.66,74368.74,1.27,5e-05,0.0,0.00397]
[1779929561671,42.66,74367.41,1.27,4e-05,0.0,0.00395]
[1779929566706,42.66,74367.78,1.27,5e-05,0.0,0.00396]
[1779929571741,42.66,74368.88,1.27,5e-05,0.0,0.00398]
[1779929576776,42.66,74371.75,1.27,5e-05,0.0,0.00403]
[1779929581814,42.66,74373.41,1.27,5e-05,0.0,0.00405]
[1779929586846,42.66,74377.09,1.27,5e-05,0.0,0.00412]
[1779929591881,42.66,74376.98,1.27,5e-05,0.0,0.00412]
[1779929597924,42.66,74376.69,1.27,5e-05,0.0,0.00411]
[1779929602997,42.66,74370.06,1.27,5e-05,0.0,0.004]
[1779929608027,42.66,74374.36,1.27,5e-05,0.0,0.00407]
[1779929613064,42.66,74375.1,1.27,5e-05,0.0,0.00401]
[1779929618097,42.66,74377.93,1.27,5e-05,0.0,0.00406]
[1779929623133,42.66,74377.57,1.27,5e-05,0.0,0.00405]
[1779929628167,42.66,74379.3,1.27,5e-05,0.0,0.00408]
[1779929633202,42.66,74380.74,1.27,5e-05,0.0,0.00411]
[1779929638243,42.66,74398.3,1.27,5e-05,0.0,0.00443]
[1779929643275,42.66,74404.26,1.27,5e-05,0.0,0.00455]
[1779929649317,42.66,74409.61,1.27,5e-05,0.0,0.00465]
[1779929654353,42.66,74408.09,1.27,5e-05,0.0,0.00462]
[1779929659388,42.66,74400.96,1.27,5e-05,0.0,0.00448]
[1779929664424,42.66,74406.53,1.27,5e-05,0.0,0.00459]
[1779929669459,42.66,74411.02,1.27,5e-05,0.0,0.00468]
[1779929674494,42.66,74413.12,1.27,5e-05,0.0,0.00463]
[1779929679535,42.66,74427.64,1.27,6e-05,0.0,0.00493]
[1779929684569,42.66,74428.02,1.27,6e-05,0.0,0.00494]
[1779929689604,42.66,74427.84,1.27,6e-05,0.0,0.00494]
[1779929694639,42.66,74430.13,1.27,6e-05,0.0,0.00499]
[1779929699674,42.66,74428.32,1.27,6e-05,0.0,0.00495]
[1779929702425,42.66,74404.78,1.27,5e-05,0.0,0.00447]
[1779929705727,42.66,74389.79,1.27,5e-05,0.0,0.00419]
[1779929707736,42.66,74375.69,1.27,4e-05,0.0,0.00394]
[1779929712772,42.66,74372.44,1.27,4e-05,0.0,0.00389]
[1779929717807,42.66,74386.42,1.27,5e-05,0.0,0.00413]
[1779929722842,42.66,74396.22,1.27,5e-05,0.0,0.00431]
[1779929727876,42.66,74404.65,1.27,5e-05,0.0,0.00447]
[1779929732911,42.66,74409.28,1.27,5e-05,0.0,0.00447]
[1779929737947,42.66,74424.56,1.27,6e-05,0.0,0.00478]
[1779929742981,42.66,74425.86,1.27,6e-05,0.0,0.0048]
[1779929748017,42.66,74426.59,1.27,6e-05,0.0,0.00482]
[1779929753054,42.66,74425.2,1.27,6e-05,0.0,0.00479]
[1779929755069,42.66,74409.19,1.27,5e-05,0.0,0.00447]
[1779929760103,42.66,74403.87,1.27,5e-05,0.0,0.00437]
[1779929765141,42.66,74390.93,1.27,5e-05,0.0,0.00413]
[1779929770175,42.66,74387.19,1.27,5e-05,0.0,0.00406]
[1779929775211,42.66,74380.45,1.27,5e-05,0.0,0.00395]
[1779929780246,42.66,74372.08,1.27,4e-05,0.0,0.0038]
[1779929785280,42.66,74366.59,1.27,4e-05,0.0,0.00371]
[1779929790331,42.66,74363.0,1.27,4e-05,0.0,0.00366]
[1779929795357,42.66,74369.87,1.27,4e-05,0.0,0.0037]
[1779929800392,42.66,74370.05,1.27,4e-05,0.0,0.0037]
[1779929805428,42.66,74370.6,1.27,4e-05,0.0,0.00371]
[1779929810461,42.66,74371.4,1.27,4e-05,0.0,0.00372]
[1779929815497,42.66,74374.07,1.27,4e-05,0.0,0.00376]
[1779929820534,42.66,74379.27,1.27,4e-05,0.0,0.00385]
[1779929825566,42.66,74384.12,1.27,4e-05,0.0,0.00393]
[1779929830602,42.66,74384.78,1.27,5e-05,0.0,0.00394]
[1779929836643,42.66,74387.66,1.27,5e-05,0.0,0.00399]
[1779929841679,42.66,74387.88,1.27,5e-05,0.0,0.004]
[1779929846716,42.66,74383.79,1.27,4e-05,0.0,0.00393]
[1779929851751,42.66,74385.23,1.27,4e-05,0.0,0.00388]
[1779929856785,42.66,74386.09,1.27,4e-05,0.0,0.00389]
[1779929861822,42.66,74385.95,1.27,4e-05,0.0,0.00389]
[1779929866856,42.66,74386.98,1.27,4e-05,0.0,0.00391]
[1779929871895,42.66,74386.97,1.27,4e-05,0.0,0.00391]
[1779929875921,42.66,74401.11,1.27,5e-05,0.0,0.00415]
[1779929880957,42.66,74402.7,1.27,5e-05,0.0,0.00418]
[1779929888018,42.66,74401.61,1.27,5e-05,0.0,0.00416]
[1779929893769,42.66,74409.33,1.27,5e-05,0.0,0.00431]
[1779929898077,42.66,74424.61,1.27,5e-05,0.0,0.0046]
[1779929903838,42.66,74427.97,1.27,5e-05,0.0,0.00467]
[1779929909154,42.66,74429.22,1.27,5e-05,0.0,0.00469]
[1779929914189,42.66,74434.75,1.27,5e-05,0.0,0.00472]
[1779929919225,42.66,74443.17,1.27,6e-05,0.0,0.00489]
[1779929924259,42.66,74451.87,1.27,6e-05,0.0,0.00508]
[1779929929301,42.66,74455.78,1.27,6e-05,0.0,0.00516]
[1779929934333,42.66,74469.58,1.27,6e-05,0.0,0.00548]
[1779929939370,42.66,74470.92,1.27,6e-05,0.0,0.00551]
[1779929944406,42.66,74470.39,1.27,6e-05,0.0,0.0055]
[1779929949441,42.66,74455.79,1.27,6e-05,0.0,0.00516]
[1779929954476,42.66,74455.11,1.27,6e-05,0.0,0.00515]
[1779929959511,42.66,74452.37,1.27,6e-05,0.0,0.00509]
[1779929964545,42.66,74452.13,1.27,6e-05,0.0,0.00508]
[1779929969580,42.66,74461.52,1.27,6e-05,0.0,0.00529]
[1779929971595,42.66,74457.18,1.27,6e-05,0.0,0.0051]
[1779929976635,42.66,74458.42,1.27,6e-05,0.0,0.00512]
[1779929981668,42.66,74456.4,1.27,6e-05,0.0,0.00508]
[1779929986703,42.66,74455.39,1.27,6e-05,0.0,0.00506]
[1779929991737,42.66,74455.88,1.27,6e-05,0.0,0.00507]
[1779929996772,42.66,74455.66,1.27,6e-05,0.0,0.00506]
[1779930001812,42.66,74454.25,1.27,6e-05,0.0,0.00503]
[1779930004828,42.66,74473.01,1.27,6e-05,0.0,0.00545]
[1779930009864,42.66,74457.81,1.27,6e-05,0.0,0.00511]
[1779930014903,42.66,74450.55,1.27,6e-05,0.0,0.00495]
[1779930019939,42.66,74454.89,1.27,6e-05,0.0,0.00505]
[1779930024974,42.66,74455.29,1.27,6e-05,0.0,0.00506]
[1779930030015,42.66,74453.06,1.27,6e-05,0.0,0.00501]
[1779930033039,42.66,74448.55,1.27,6e-05,0.0,0.00482]
[1779930038072,42.66,74447.47,1.27,6e-05,0.0,0.0048]
[1779930043110,42.66,74455.03,1.27,6e-05,0.0,0.00496]
[1779930048145,42.66,74458.14,1.27,6e-05,0.0,0.00502]
[1779930053180,42.66,74456.9,1.27,6e-05,0.0,0.005]
[1779930058216,42.66,74456.86,1.27,6e-05,0.0,0.00499]
[1779930063253,42.66,74455.86,1.27,6e-05,0.0,0.00497]
[1779930068287,42.66,74458.21,1.27,6e-05,0.0,0.00502]
[1779930073323,42.66,74449.04,1.27,6e-05,0.0,0.00483]
[1779930078359,42.66,74442.36,1.27,5e-05,0.0,0.00469]
[1779930083391,42.66,74448.26,1.27,6e-05,0.0,0.00481]
[1779930088426,42.66,74447.62,1.27,6e-05,0.0,0.0048]
[1779930093461,42.66,74454.64,1.27,6e-05,0.0,0.00485]
[1779930098497,42.66,74453.89,1.27,6e-05,0.0,0.00484]
[1779930103532,42.66,74456.09,1.27,6e-05,0.0,0.00488]
[1779930108567,42.66,74458.42,1.27,6e-05,0.0,0.00493]
[1779930113603,42.66,74454.86,1.27,6e-05,0.0,0.00486]
[1779930118637,42.66,74454.3,1.27,6e-05,0.0,0.00485]
[1779930123678,42.66,74450.53,1.27,6e-05,0.0,0.00477]
[1779930128713,42.66,74452.81,1.27,6e-05,0.0,0.00482]
[1779930133747,42.66,74453.68,1.27,6e-05,0.0,0.00483]
[1779930138782,42.66,74454.9,1.27,6e-05,0.0,0.00486]
[1779930143818,42.66,74444.04,1.27,5e-05,0.0,0.00464]
[1779930148852,42.66,74449.77,1.27,6e-05,0.0,0.00475]
[1779930153888,42.66,74456.17,1.27,6e-05,0.0,0.00479]
[1779930158923,42.66,74452.8,1.27,5e-05,0.0,0.00472]
[1779930163961,42.66,74456.39,1.27,6e-05,0.0,0.0048]
[1779930168998,42.66,74463.61,1.27,6e-05,0.0,0.00495]
[1779930174032,42.66,74468.47,1.27,6e-05,0.0,0.00506]
[1779930179066,42.66,74466.53,1.27,6e-05,0.0,0.00501]
[1779930184103,42.66,74446.54,1.27,5e-05,0.0,0.0046]
[1779930189139,42.66,74445.6,1.27,5e-05,0.0,0.00458]
[1779930194176,42.66,74448.17,1.27,5e-05,0.0,0.00463]
[1779930199210,42.66,74456.05,1.27,6e-05,0.0,0.00479]
[1779930204245,42.66,74456.71,1.27,6e-05,0.0,0.0048]
[1779930210287,42.66,74456.53,1.27,6e-05,0.0,0.0048]
[1779930216052,42.66,74458.96,1.27,6e-05,0.0,0.00476]
[1779930221364,42.66,74468.52,1.27,6e-05,0.0,0.00496]
[1779930226401,42.66,74471.41,1.27,6e-05,0.0,0.00502]
[1779930231435,42.66,74470.4,1.27,6e-05,0.0,0.005]
[1779930236470,42.66,74473.86,1.27,6e-05,0.0,0.00508]
[1779930241506,42.66,74478.45,1.27,6e-05,0.0,0.00518]
[1779930246540,42.66,74477.75,1.27,6e-05,0.0,0.00516]
[1779930251575,42.66,74470.23,1.27,6e-05,0.0,0.005]
[1779930256612,42.66,74470.76,1.27,6e-05,0.0,0.00501]
[1779930261645,42.66,74472.48,1.27,6e-05,0.0,0.00505]
[1779930266681,42.66,74472.61,1.27,6e-05,0.0,0.00505]
[1779930271715,42.66,74472.67,1.27,6e-05,0.0,0.00495]
[1779930276752,42.66,74469.32,1.27,6e-05,0.0,0.00488]
[1779930278768,42.66,74453.85,1.27,5e-05,0.0,0.00457]
[1779930283803,42.66,74452.01,1.27,5e-05,0.0,0.00453]
[1779930288838,42.66,74450.52,1.27,5e-05,0.0,0.0045]
[1779930293875,42.66,74451.04,1.27,5e-05,0.0,0.00451]
[1779930298910,42.66,74451.34,1.27,5e-05,0.0,0.00452]
[1779930303946,42.66,74444.54,1.27,5e-05,0.0,0.00438]
[1779930306969,42.66,74417.71,1.27,4e-05,0.0,0.0039]
[1779930308982,42.66,74432.3,1.27,5e-05,0.0,0.00416]
[1779930314019,42.66,74436.49,1.27,5e-05,0.0,0.00423]
[1779930317736,42.66,74435.96,1.27,5e-05,0.0,0.00422]
[1779930318046,42.66,74428.71,1.27,5e-05,0.0,0.00409]
[1779930318709,42.66,74428.71,1.27,5e-05,0.0,0.00409]
[1779930319055,42.66,74420.25,1.27,5e-05,0.0,0.00394]
[1779930324087,42.66,74411.65,1.27,4e-05,0.0,0.00379]
[1779930329123,42.66,74410.27,1.27,4e-05,0.0,0.00377]
[1779930333797,42.66,74408.53,1.27,4e-05,0.0,0.00367]
[1779930334158,42.66,74408.96,1.27,4e-05,0.0,0.00368]
[1779930334737,42.66,74408.96,1.27,4e-05,0.0,0.00368]
[1779930335164,42.66,74408.74,1.27,4e-05,0.0,0.00367]
[1779930340200,42.66,74406.11,1.27,4e-05,0.0,0.00363]
[1779930345234,42.66,74406.02,1.27,4e-05,0.0,0.00363]
[1779930345822,42.66,74406.02,1.27,4e-05,0.0,0.00363]
[1779930346242,42.66,74404.01,1.27,4e-05,0.0,0.0036]
[1779930351278,42.66,74404.59,1.27,4e-05,0.0,0.00361]
[1779930354768,42.66,74401.56,1.27,4e-05,0.0,0.00356]
[1779930355316,42.66,74399.26,1.27,4e-05,0.0,0.00352]
[1779930360343,42.66,74402.19,1.27,4e-05,0.0,0.00357]
[1779930365376,42.66,74404.75,1.27,4e-05,0.0,0.00361]
[1779930370411,42.66,74408.71,1.27,4e-05,0.0,0.00367]
[1779930375446,42.66,74411.68,1.27,4e-05,0.0,0.00372]
[1779930380481,42.66,74410.15,1.27,4e-05,0.0,0.0037]
[1779930385515,42.66,74417.9,1.27,4e-05,0.0,0.00382]
[1779930390551,42.66,74423.29,1.27,5e-05,0.0,0.00392]
[1779930395587,42.66,74428.06,1.27,5e-05,0.0,0.00392]
[1779930400621,42.66,74427.3,1.27,5e-05,0.0,0.00391]
[1779930405657,42.66,74427.4,1.27,5e-05,0.0,0.00391]
[1779930410692,42.66,74428.88,1.27,5e-05,0.0,0.00394]
[1779930415727,42.66,74432.66,1.27,5e-05,0.0,0.004]
[1779930420765,42.66,74433.8,1.27,5e-05,0.0,0.00402]
[1779930425801,42.66,74438.78,1.27,5e-05,0.0,0.00411]
[1779930430835,42.66,74440.43,1.27,5e-05,0.0,0.00414]
[1779930432849,42.66,74424.55,1.27,4e-05,0.0,0.00386]
[1779930437884,42.66,74418.04,1.27,4e-05,0.0,0.00375]
[1779930441609,42.66,74416.4,1.27,4e-05,0.0,0.00372]
[1779930441912,42.66,74422.37,1.27,4e-05,0.0,0.00382]
[1779930442917,42.66,74422.37,1.27,4e-05,0.0,0.00382]
[1779930442977,42.66,74427.57,1.27,5e-05,0.0,0.00391]
[1779930448962,42.66,74439.03,1.27,5e-05,0.0,0.00412]
[1779930453997,42.66,74438.54,1.27,5e-05,0.0,0.00403]
[1779930459033,42.66,74439.0,1.27,5e-05,0.0,0.00403]
[1779930464067,42.66,74432.19,1.27,5e-05,0.0,0.00391]
[1779930467249,42.66,74430.52,1.27,4e-05,0.0,0.00389]
[1779930467311,42.66,74434.54,1.27,5e-05,0.0,0.00396]
[1779930472964,42.66,74435.61,1.27,5e-05,0.0,0.00397]
[1779930473130,42.66,74436.1,1.27,5e-05,0.0,0.00398]
[1779930478165,42.66,74426.79,1.27,4e-05,0.0,0.00382]
[1779930483201,42.66,74426.4,1.27,4e-05,0.0,0.00382]
[1779930488235,42.66,74426.56,1.27,4e-05,0.0,0.00382]
[1779930493270,42.66,74429.69,1.27,4e-05,0.0,0.00387]
[1779930498306,42.66,74427.63,1.27,4e-05,0.0,0.00384]
[1779930503341,42.66,74416.98,1.27,4e-05,0.0,0.00366]
[1779930508376,42.66,74416.66,1.27,4e-05,0.0,0.00365]
[1779930513412,42.66,74417.71,1.27,4e-05,0.0,0.0036]
[1779930518447,42.66,74416.69,1.27,4e-05,0.0,0.00358]
[1779930523482,42.66,74416.89,1.27,4e-05,0.0,0.00359]
[1779930528516,42.66,74417.72,1.27,4e-05,0.0,0.0036]
[1779930533552,42.66,74416.42,1.27,4e-05,0.0,0.00358]
[1779930539594,42.66,74416.8,1.27,4e-05,0.0,0.00358]
[1779930544631,42.66,74416.27,1.27,4e-05,0.0,0.00358]
[1779930549665,42.66,74415.65,1.27,4e-05,0.0,0.00357]
[1779930554700,42.66,74415.85,1.27,4e-05,0.0,0.00357]
[1779930559735,42.66,74417.82,1.27,4e-05,0.0,0.0036]
[1779930564775,42.66,74408.26,1.27,4e-05,0.0,0.00345]
[1779930568528,42.66,74380.86,1.27,3e-05,0.0,0.00305]
[1779930573836,42.66,74378.74,1.27,3e-05,0.0,0.00296]
[1779930578869,42.66,74378.14,1.27,3e-05,0.0,0.00295]
[1779930583907,42.66,74394.48,1.27,4e-05,0.0,0.00318]
[1779930588938,42.66,74393.93,1.27,4e-05,0.0,0.00317]
[1779930593974,42.66,74393.11,1.27,4e-05,0.0,0.00316]
[1779930599009,42.66,74393.48,1.27,4e-05,0.0,0.00316]
[1779930604046,42.66,74393.55,1.27,4e-05,0.0,0.00317]
[1779930609080,42.66,74392.85,1.27,4e-05,0.0,0.00316]
[1779930614114,42.66,74391.51,1.27,4e-05,0.0,0.00314]
[1779930619149,42.66,74390.59,1.27,4e-05,0.0,0.00312]
[1779930624185,42.66,74391.83,1.27,4e-05,0.0,0.00314]
[1779930629221,42.66,74392.89,1.27,4e-05,0.0,0.00316]
[1779930634256,42.66,74414.68,1.27,4e-05,0.0,0.00341]
[1779930639293,42.66,74414.48,1.27,4e-05,0.0,0.00341]
[1779930644326,42.66,74412.18,1.27,4e-05,0.0,0.00337]
[1779930647517,42.66,74411.34,1.27,4e-05,0.0,0.00336]
[1779930647577,42.66,74414.24,1.27,4e-05,0.0,0.0034]
[1779930649260,42.66,74414.24,1.27,4e-05,0.0,0.0034]
[1779930649362,42.66,74413.16,1.27,4e-05,0.0,0.00339]
[1779930654395,42.66,74411.62,1.27,4e-05,0.0,0.00336]
[1779930659430,42.66,74413.14,1.27,4e-05,0.0,0.00339]
[1779930664466,42.66,74413.99,1.27,4e-05,0.0,0.0034]
[1779930669501,42.66,74405.53,1.27,4e-05,0.0,0.00327]
[1779930674536,42.66,74400.82,1.27,4e-05,0.0,0.0032]
[1779930679573,42.66,74399.4,1.27,4e-05,0.0,0.00318]
[1779930684607,42.66,74385.53,1.27,3e-05,0.0,0.00299]
[1779930687629,42.66,74370.84,1.27,3e-05,0.0,0.0028]
[1779930692664,42.66,74369.77,1.27,3e-05,0.0,0.00273]
[1779930697704,42.66,74373.44,1.27,3e-05,0.0,0.00277]
[1779930699714,42.66,74387.9,1.27,3e-05,0.0,0.00296]
[1779930704751,42.66,74387.47,1.27,3e-05,0.0,0.00296]
[1779930709811,42.66,74400.3,1.27,4e-05,0.0,0.00313]
[1779930714823,42.66,74407.86,1.27,4e-05,0.0,0.00324]
[1779930719858,42.66,74408.66,1.27,4e-05,0.0,0.00325]
[1779930724892,42.66,74408.48,1.27,4e-05,0.0,0.00325]
[1779930729939,42.66,74406.4,1.27,4e-05,0.0,0.00322]
[1779930734965,42.66,74405.1,1.27,4e-05,0.0,0.0032]
[1779930740001,42.66,74393.87,1.27,3e-05,0.0,0.00304]
[1779930745037,42.66,74386.37,1.27,3e-05,0.0,0.00294]
[1779930751078,42.66,74388.68,1.27,3e-05,0.0,0.00291]
[1779930756112,42.66,74386.94,1.27,3e-05,0.0,0.00289]
[1779930761147,42.66,74387.3,1.27,3e-05,0.0,0.00289]
[1779930766182,42.66,74386.91,1.27,3e-05,0.0,0.00289]
[1779930771218,42.66,74387.16,1.27,3e-05,0.0,0.00289]
[1779930776252,42.66,74386.71,1.27,3e-05,0.0,0.00289]
[1779930781288,42.66,74388.46,1.27,3e-05,0.0,0.00291]
[1779930786324,42.66,74388.09,1.27,3e-05,0.0,0.0029]
[1779930790354,42.66,74371.51,1.27,3e-05,0.0,0.00269]
[1779930795391,42.66,74362.09,1.27,3e-05,0.0,0.00258]
[1779930800427,42.66,74350.07,1.27,3e-05,0.0,0.00244]
[1779930805461,42.66,74350.7,1.27,3e-05,0.0,0.00245]
[1779930810496,42.66,74348.79,1.27,3e-05,0.0,0.00243]
[1779930813518,42.66,74344.67,1.27,3e-05,0.0,0.00233]
[1779930818552,42.66,74346.17,1.27,3e-05,0.0,0.00235]
[1779930823587,42.66,74347.22,1.27,3e-05,0.0,0.00236]
[1779930828625,42.66,74347.22,1.27,3e-05,0.0,0.00236]
[1779930833656,42.66,74345.57,1.27,3e-05,0.0,0.00234]
[1779930838692,42.66,74347.75,1.27,3e-05,0.0,0.00237]
[1779930843742,42.66,74357.75,1.27,3e-05,0.0,0.00248]
[1779930848776,42.66,74359.15,1.27,3e-05,0.0,0.00249]
[1779930853811,42.66,74363.86,1.27,3e-05,0.0,0.00255]
[1779930858846,42.66,74362.98,1.27,3e-05,0.0,0.00254]
[1779930865895,42.66,74362.53,1.27,3e-05,0.0,0.00253]
[1779930871937,42.66,74361.29,1.27,3e-05,0.0,0.00246]
[1779930876977,42.66,74356.94,1.27,3e-05,0.0,0.00241]
[1779930882012,42.66,74359.16,1.27,3e-05,0.0,0.00244]
[1779930887047,42.66,74359.45,1.27,3e-05,0.0,0.00244]
[1779930892084,42.66,74359.03,1.27,3e-05,0.0,0.00244]
[1779930897119,42.66,74362.53,1.27,3e-05,0.0,0.00248]
[1779930902153,42.66,74361.24,1.27,3e-05,0.0,0.00246]
[1779930907189,42.66,74360.92,1.27,3e-05,0.0,0.00246]
[1779930912230,42.66,74358.43,1.27,3e-05,0.0,0.00243]
[1779930915250,42.66,74343.32,1.27,3e-05,0.0,0.00227]
[1779930920299,42.66,74342.78,1.27,3e-05,0.0,0.00226]
[1779930925320,42.66,74336.75,1.27,2e-05,0.0,0.0022]
[1779930930359,42.66,74337.14,1.27,2e-05,0.0,0.00221]
[1779930935394,42.66,74327.23,1.27,2e-05,0.0,0.00206]
[1779930940428,42.67,74312.43,1.27,2e-05,0.0,0.00193]
[1779930947476,42.68,74312.39,1.27,2e-05,0.0,0.00194]
[1779930952264,42.68,74315.93,1.27,2e-05,0.0,0.00197]
[1779930952511,42.68,74318.99,1.27,2e-05,0.0,0.002]
[1779930957546,42.69,74319.46,1.27,2e-05,0.0,0.00201]
[1779930960570,42.69,74313.29,1.27,2e-05,0.0,0.00196]
[1779930965602,42.7,74320.71,1.27,2e-05,0.0,0.00203]
[1779930970638,42.7,74320.49,1.27,2e-05,0.0,0.00203]
[1779930972652,42.7,74325.84,1.27,2e-05,0.0,0.00208]
[1779930977686,42.7,74325.9,1.27,2e-05,0.0,0.00208]
[1779930982722,42.7,74321.95,1.27,2e-05,0.0,0.00205]
[1779930983730,42.71,74315.12,1.27,2e-05,0.0,0.00198]
[1779930985743,42.71,74310.05,1.27,2e-05,0.0,0.00194]
[1779930990780,42.71,74306.91,1.27,2e-05,0.0,0.00192]
[1779930991787,42.72,74307.07,1.27,2e-05,0.0,0.00188]
[1779930996821,42.72,74307.25,1.27,2e-05,0.0,0.00188]
[1779930999848,42.73,74302.36,1.27,2e-05,0.0,0.00184]
[1779931001400,42.73,74301.84,1.27,2e-05,0.0,0.00184]
[1779931001867,42.73,74300.87,1.27,2e-05,0.0,0.00183]
[1779931002875,42.73,74272.78,1.27,2e-05,0.0,0.00161]
[1779931004889,42.74,74254.31,1.27,2e-05,0.0,0.00148]
[1779931009923,42.91,74253.08,1.27,2e-05,0.0,0.00157]
[1779931014960,42.92,74255.47,1.27,2e-05,0.0,0.0016]
[1779931019996,42.94,74255.27,1.27,2e-05,0.0,0.00161]
[1779931025032,42.95,74253.38,1.27,2e-05,0.0,0.0016]
[1779931026382,42.96,74252.71,1.27,2e-05,0.0,0.0016]
[1779931027047,42.96,74241.81,1.27,2e-05,0.0,0.00152]
[1779931027904,42.96,74241.81,1.27,2e-05,0.0,0.00152]
[1779931028058,43.0,74234.64,1.27,2e-05,0.0,0.00149]
[1779931030175,43.04,74245.24,1.27,2e-05,0.0,0.0016]
[1779931031075,43.04,74244.31,1.27,2e-05,0.0,0.00159]
[1779931033917,43.05,74243.22,1.27,2e-05,0.0,0.00159]
[1779931034095,43.05,74242.98,1.27,2e-05,0.0,0.00159]
[1779931039131,43.1,74224.8,1.27,2e-05,0.0,0.00149]
[1779931042152,43.22,74204.1,1.27,2e-05,0.0,0.00141]
[1779931047206,43.43,74205.34,1.27,2e-05,0.0,0.00155]
[1779931052242,43.56,74214.87,1.27,2e-05,0.0,0.00166]
[1779931057276,43.58,74228.66,1.27,2e-05,0.0,0.00179]
[1779931062320,43.59,74238.12,1.27,2e-05,0.0,0.00188]
[1779931065340,43.6,74222.99,1.27,2e-05,0.0,0.00175]
[1779931068372,43.61,74207.42,1.27,2e-05,0.0,0.00164]
[1779931070387,43.65,74181.64,1.27,2e-05,0.0,0.00148]
[1779931072107,43.75,74164.76,1.27,2e-05,0.0,0.00142]
[1779931074533,43.76,74129.59,1.27,1e-05,0.0,0.00121]
[1779931075467,43.76,74107.01,1.27,1e-05,0.0,0.00109]
[1779931076486,43.76,74074.16,1.27,1e-05,0.0,0.00093]
[1779931080539,43.76,74056.59,1.27,1e-05,0.0,0.00086]
[1779931083552,43.76,74073.99,1.27,1e-05,0.0,0.00093]
[1779931084554,43.76,74090.71,1.27,1e-05,0.0,0.00101]
[1779931089592,43.76,74105.26,1.27,1e-05,0.0,0.00108]
[1779931091605,43.76,74119.93,1.27,1e-05,0.0,0.00116]
[1779931092611,43.76,74135.41,1.27,1e-05,0.0,0.00125]
[1779931093618,43.76,74154.93,1.27,2e-05,0.0,0.00137]
[1779931097654,43.76,74184.62,1.27,2e-05,0.0,0.00157]
[1779931101685,43.76,74202.53,1.27,2e-05,0.0,0.0017]
[1779931106718,43.76,74212.86,1.27,2e-05,0.0,0.00179]
[1779931111755,43.76,74227.65,1.27,2e-05,0.0,0.00187]
[1779931116791,43.76,74249.56,1.27,2e-05,0.0,0.00207]
[1779931120817,43.76,74266.89,1.27,3e-05,0.0,0.00223]
[1779931125851,43.76,74266.05,1.27,3e-05,0.0,0.00223]
[1779931128872,43.76,74251.06,1.27,2e-05,0.0,0.00208]
[1779931133908,43.76,74251.23,1.27,2e-05,0.0,0.00208]
[1779931138943,43.76,74251.99,1.27,2e-05,0.0,0.00209]
[1779931143990,43.76,74235.01,1.27,2e-05,0.0,0.00193]
[1779931149019,43.76,74235.85,1.27,2e-05,0.0,0.00194]
[1779931154069,43.76,74259.75,1.27,2e-05,0.0,0.00216]
[1779931159106,43.76,74271.1,1.27,3e-05,0.0,0.00228]
[1779931164141,43.76,74260.33,1.27,2e-05,0.0,0.00217]
[1779931169177,43.76,74244.78,1.27,2e-05,0.0,0.00202]
[1779931174211,43.76,74257.67,1.27,2e-05,0.0,0.0021]
[1779931179246,43.76,74256.74,1.27,2e-05,0.0,0.00209]
[1779931184286,43.76,74249.44,1.27,2e-05,0.0,0.00202]
[1779931186298,43.76,74232.97,1.27,2e-05,0.0,0.00187]
[1779931190325,43.76,74218.4,1.27,2e-05,0.0,0.00175]
[1779931195364,43.76,74224.18,1.27,2e-05,0.0,0.0018]
[1779931200397,43.76,74226.79,1.27,2e-05,0.0,0.00182]
[1779931205433,43.76,74233.75,1.27,2e-05,0.0,0.00188]
[1779931210469,43.76,74224.48,1.27,2e-05,0.0,0.0018]
[1779931215512,43.76,74220.33,1.27,2e-05,0.0,0.00177]
[1779931218533,43.76,74204.47,1.27,2e-05,0.0,0.00164]
[1779931223567,43.76,74206.02,1.27,2e-05,0.0,0.00165]
[1779931228605,43.76,74197.13,1.27,2e-05,0.0,0.00159]
[1779931233640,43.76,74212.78,1.27,2e-05,0.0,0.00167]
[1779931238674,43.76,74217.37,1.27,2e-05,0.0,0.0017]
[1779931243709,43.76,74217.16,1.27,2e-05,0.0,0.0017]
[1779931247738,43.76,74200.97,1.27,2e-05,0.0,0.00158]
[1779931253449,43.76,74204.38,1.27,2e-05,0.0,0.00161]
[1779931258815,43.76,74213.58,1.27,2e-05,0.0,0.00167]
[1779931263855,43.76,74207.1,1.27,2e-05,0.0,0.00163]
[1779931268889,43.76,74207.2,1.27,2e-05,0.0,0.00163]
[1779931274935,43.76,74203.84,1.27,2e-05,0.0,0.0016]
[1779931279968,43.76,74194.86,1.27,2e-05,0.0,0.00154]
[1779931285013,43.76,74201.52,1.27,2e-05,0.0,0.00158]
[1779931290049,43.76,74198.48,1.27,2e-05,0.0,0.00156]
[1779931295085,43.76,74198.13,1.27,2e-05,0.0,0.00152]
[1779931300123,43.76,74201.95,1.27,2e-05,0.0,0.00155]
[1779931305157,43.76,74201.1,1.27,2e-05,0.0,0.00155]
[1779931310193,43.76,74190.3,1.27,2e-05,0.0,0.00147]
[1779931312209,43.76,74155.89,1.27,1e-05,0.0,0.00125]
[1779931317242,43.76,74147.6,1.27,1e-05,0.0,0.0012]
[1779931322278,43.76,74151.0,1.27,1e-05,0.0,0.00122]
[1779931326305,43.76,74167.42,1.27,1e-05,0.0,0.00132]
[1779931331340,43.76,74175.25,1.27,2e-05,0.0,0.00137]
[1779931336375,43.76,74191.23,1.27,2e-05,0.0,0.00148]
[1779931341411,43.76,74192.6,1.27,2e-05,0.0,0.00149]
[1779931346445,43.76,74191.7,1.27,2e-05,0.0,0.00148]
[1779931351482,43.76,74199.61,1.27,2e-05,0.0,0.0015]
[1779931356517,43.76,74212.31,1.27,2e-05,0.0,0.00159]
[1779931360563,43.76,74237.08,1.27,2e-05,0.0,0.00178]
[1779931365591,43.76,74242.04,1.27,2e-05,0.0,0.00183]
[1779931370623,43.76,74252.67,1.27,2e-05,0.0,0.00192]
[1779931375657,43.76,74261.02,1.27,2e-05,0.0,0.00199]
[1779931380693,43.76,74268.14,1.27,2e-05,0.0,0.00206]
[1779931384424,43.76,74253.08,1.27,2e-05,0.0,0.00192]
[1779931389760,43.76,74261.85,1.27,2e-05,0.0,0.002]
[1779931394795,43.76,74268.89,1.27,2e-05,0.0,0.00206]
[1779931396810,43.76,74285.88,1.27,3e-05,0.0,0.00223]
[1779931400838,43.76,74301.04,1.27,3e-05,0.0,0.00239]
[1779931405894,43.76,74302.4,1.27,3e-05,0.0,0.0024]
[1779931409907,43.76,74322.2,1.27,3e-05,0.0,0.00263]
[1779931414646,43.76,74357.29,1.27,4e-05,0.0,0.00301]
[1779931418972,43.76,74372.91,1.27,4e-05,0.0,0.00323]
[1779931424017,43.76,74380.52,1.27,4e-05,0.0,0.00334]
[1779931429048,43.76,74390.97,1.27,4e-05,0.0,0.0035]
[1779931434083,43.76,74382.8,1.27,4e-05,0.0,0.00337]
[1779931439125,43.76,74382.53,1.27,4e-05,0.0,0.00337]
[1779931444161,43.76,74397.38,1.27,4e-05,0.0,0.0036]
[1779931446176,43.76,74411.79,1.27,5e-05,0.0,0.00383]
[1779931451214,43.76,74413.99,1.27,5e-05,0.0,0.00387]
[1779931456249,43.76,74398.38,1.27,4e-05,0.0,0.00361]
[1779931461284,43.76,74387.45,1.27,4e-05,0.0,0.00344]
[1779931466345,43.76,74382.26,1.27,4e-05,0.0,0.00337]
[1779931471380,43.76,74384.18,1.27,4e-05,0.0,0.00332]
[1779931476416,43.76,74387.51,1.27,4e-05,0.0,0.00337]
[1779931481451,43.76,74386.3,1.27,4e-05,0.0,0.00336]
[1779931487513,43.76,74379.33,1.27,4e-05,0.0,0.00325]
[1779931492549,43.76,74379.05,1.27,4e-05,0.0,0.00325]
[1779931497584,43.76,74361.65,1.27,4e-05,0.0,0.00301]
[1779931502618,43.76,74340.77,1.27,3e-05,0.0,0.00274]
[1779931507654,43.76,74353.27,1.27,3e-05,0.0,0.0029]
[1779931512689,43.76,74357.51,1.27,3e-05,0.0,0.00295]
[1779931517724,43.76,74355.83,1.27,3e-05,0.0,0.00293]
[1779931522760,43.76,74359.34,1.27,3e-05,0.0,0.00298]
[1779931528801,43.76,74354.53,1.27,3e-05,0.0,0.00291]
[1779931533836,43.76,74353.74,1.27,3e-05,0.0,0.00284]
[1779931537868,43.76,74334.33,1.27,3e-05,0.0,0.0026]
[1779931542903,43.76,74337.93,1.27,3e-05,0.0,0.00265]
[1779931547938,43.76,74327.66,1.27,3e-05,0.0,0.00253]
[1779931552973,43.76,74323.58,1.27,3e-05,0.0,0.00248]
[1779931558008,43.76,74320.3,1.27,3e-05,0.0,0.00244]
[1779931563045,43.76,74310.55,1.27,3e-05,0.0,0.00234]
[1779931568083,43.76,74313.74,1.27,3e-05,0.0,0.00237]
[1779931573122,43.76,74308.44,1.27,3e-05,0.0,0.00231]
[1779931578151,43.76,74301.97,1.27,3e-05,0.0,0.00225]
[1779931583185,43.76,74299.46,1.27,3e-05,0.0,0.00222]
[1779931588235,43.76,74279.45,1.27,2e-05,0.0,0.00203]
[1779931593257,43.76,74282.59,1.27,2e-05,0.0,0.00201]
[1779931598293,43.76,74280.49,1.27,2e-05,0.0,0.00199]
[1779931603328,43.76,74282.93,1.27,2e-05,0.0,0.00201]
[1779931608363,43.76,74274.99,1.27,2e-05,0.0,0.00194]
[1779931613398,43.76,74269.63,1.27,2e-05,0.0,0.00189]
[1779931618435,43.76,74257.88,1.27,2e-05,0.0,0.00179]
[1779931623486,43.76,74244.69,1.27,2e-05,0.0,0.00169]
[1779931628533,43.76,74241.07,1.27,2e-05,0.0,0.00166]
[1779931630547,43.76,74226.36,1.27,2e-05,0.0,0.00155]
[1779931635583,43.76,74212.89,1.27,2e-05,0.0,0.00145]
[1779931640619,43.76,74211.16,1.27,2e-05,0.0,0.00144]
[1779931645660,43.76,74212.49,1.27,2e-05,0.0,0.00145]
[1779931648683,43.76,74233.16,1.27,2e-05,0.0,0.0016]
[1779931653717,43.76,74239.49,1.27,2e-05,0.0,0.00161]
[1779931658752,43.76,74238.77,1.27,2e-05,0.0,0.0016]
[1779931663786,43.76,74244.15,1.27,2e-05,0.0,0.00165]
[1779931668821,43.76,74244.32,1.27,2e-05,0.0,0.00165]
[1779931673870,43.76,74227.81,1.27,2e-05,0.0,0.00152]
[1779931678904,43.76,74212.8,1.27,2e-05,0.0,0.00142]
[1779931682934,43.76,74185.38,1.27,1e-05,0.0,0.00125]
[1779931685957,43.76,74162.42,1.27,1e-05,0.0,0.00112]
[1779931687969,43.76,74142.1,1.27,1e-05,0.0,0.00102]
[1779931688978,43.76,74119.38,1.27,1e-05,0.0,0.00091]
[1779931689985,43.76,74096.49,1.27,1e-05,0.0,0.00081]
[1779931695029,43.76,74102.06,1.27,1e-05,0.0,0.00084]
[1779931699108,43.76,74079.04,1.27,1e-05,0.0,0.00075]
[1779931701116,43.76,74104.39,1.27,1e-05,0.0,0.00085]
[1779931706789,43.76,74097.71,1.27,1e-05,0.0,0.00082]
[1779931712205,43.76,74134.73,1.27,1e-05,0.0,0.00096]
[1779931717240,43.76,74142.54,1.27,1e-05,0.0,0.00099]
[1779931721268,43.76,74126.74,1.27,1e-05,0.0,0.00092]
[1779931726933,43.76,74146.06,1.27,1e-05,0.0,0.00101]
[1779931732345,43.76,74144.41,1.27,1e-05,0.0,0.001]
[1779931737380,43.76,74146.71,1.27,1e-05,0.0,0.00101]
[1779931742417,43.76,74168.0,1.27,1e-05,0.0,0.00112]
[1779931743423,43.76,74184.37,1.27,1e-05,0.0,0.00121]
[1779931748459,43.76,74197.72,1.27,1e-05,0.0,0.00129]
[1779931753495,43.76,74195.11,1.27,1e-05,0.0,0.00128]
[1779931758529,43.76,74192.88,1.27,1e-05,0.0,0.00126]
[1779931763565,43.76,74193.71,1.27,1e-05,0.0,0.00127]
[1779931768598,43.76,74194.39,1.27,1e-05,0.0,0.00127]
[1779931773633,43.76,74196.16,1.27,1e-05,0.0,0.00125]
[1779931778670,43.76,74200.15,1.27,1e-05,0.0,0.00128]
[1779931783703,43.76,74203.61,1.27,1e-05,0.0,0.0013]
[1779931788738,43.76,74205.99,1.27,1e-05,0.0,0.00131]
[1779931792767,43.76,74190.87,1.27,1e-05,0.0,0.00122]
[1779931797801,43.76,74183.37,1.27,1e-05,0.0,0.00118]
[1779931801835,43.76,74167.1,1.27,1e-05,0.0,0.00109]
[1779931803847,43.76,74145.22,1.27,1e-05,0.0,0.00098]
[1779931808887,43.76,74146.35,1.27,1e-05,0.0,0.00099]
[1779931813921,43.76,74156.68,1.27,1e-05,0.0,0.00104]
[1779931818957,43.76,74154.0,1.27,1e-05,0.0,0.00102]
[1779931823992,43.76,74177.35,1.27,1e-05,0.0,0.00115]
[1779931829057,43.76,74178.11,1.27,1e-05,0.0,0.00115]
[1779931831064,43.76,74171.4,1.27,1e-05,0.0,0.00109]
[1779931836098,43.76,74168.69,1.27,1e-05,0.0,0.00107]
[1779931841139,43.76,74176.88,1.27,1e-05,0.0,0.00112]
[1779931846169,43.76,74187.9,1.27,1e-05,0.0,0.00118]
[1779931851207,43.76,74199.94,1.27,1e-05,0.0,0.00125]
[1779931856241,43.76,74208.34,1.27,1e-05,0.0,0.0013]
[1779931861277,43.76,74207.77,1.27,1e-05,0.0,0.00129]
[1779931863304,43.76,74233.57,1.27,2e-05,0.0,0.00146]
[1779931864317,43.76,74249.41,1.27,2e-05,0.0,0.00157]
[1779931869340,43.76,74265.02,1.27,2e-05,0.0,0.00169]
[1779931874377,43.76,74258.71,1.27,2e-05,0.0,0.00164]
[1779931879413,43.76,74258.57,1.27,2e-05,0.0,0.00164]
[1779931884452,43.76,74276.01,1.27,2e-05,0.0,0.00178]
[1779931888141,43.76,74230.32,1.27,2e-05,0.0,0.00144]
[1779931893533,43.76,74248.11,1.27,2e-05,0.0,0.00153]
[1779931896554,43.76,74233.37,1.27,2e-05,0.0,0.00142]
[1779931901592,43.76,74225.07,1.27,2e-05,0.0,0.00137]
[1779931906628,43.76,74234.92,1.27,2e-05,0.0,0.00144]
[1779931911664,43.76,74239.2,1.27,2e-05,0.0,0.00146]
[1779931916700,43.76,74245.96,1.27,2e-05,0.0,0.00151]
[1779931921740,43.76,74253.02,1.27,2e-05,0.0,0.00156]
[1779931922745,43.76,74237.58,1.27,2e-05,0.0,0.00145]
[1779931927782,43.76,74226.52,1.27,2e-05,0.0,0.00138]
[1779931932821,43.76,74227.92,1.27,2e-05,0.0,0.00139]
[1779931937853,43.76,74215.7,1.27,1e-05,0.0,0.00131]
[1779931942892,43.76,74227.88,1.27,2e-05,0.0,0.00139]
[1779931947928,43.76,74221.25,1.27,2e-05,0.0,0.00135]
[1779931952965,43.76,74229.33,1.27,2e-05,0.0,0.00137]
[1779931955982,43.76,74254.01,1.27,2e-05,0.0,0.00153]
[1779931961022,43.76,74261.87,1.27,2e-05,0.0,0.00159]
[1779931966056,43.76,74242.4,1.27,2e-05,0.0,0.00145]
[1779931970087,43.76,74258.01,1.27,2e-05,0.0,0.00156]
[1779931975121,43.76,74259.02,1.27,2e-05,0.0,0.00157]
[1779931980158,43.76,74260.78,1.27,2e-05,0.0,0.00158]
[1779931985205,43.76,74278.41,1.27,2e-05,0.0,0.00172]
[1779931990241,43.76,74273.32,1.27,2e-05,0.0,0.00168]
[1779931995276,43.76,74268.43,1.27,2e-05,0.0,0.00164]
[1779931996286,43.76,74244.45,1.27,2e-05,0.0,0.00147]
[1779932001315,43.76,74236.84,1.27,2e-05,0.0,0.00141]
[1779932006351,43.76,74246.67,1.27,2e-05,0.0,0.00148]
[1779932011386,43.76,74249.39,1.27,2e-05,0.0,0.00147]
[1779932016436,43.76,74262.87,1.27,2e-05,0.0,0.00156]
[1779932021470,43.76,74264.15,1.27,2e-05,0.0,0.00157]
[1779932026506,43.76,74266.1,1.27,2e-05,0.0,0.00159]
[1779932031552,43.76,74254.77,1.27,2e-05,0.0,0.0015]
[1779932036588,43.76,74243.71,1.27,2e-05,0.0,0.00143]
[1779932041626,43.76,74236.99,1.27,2e-05,0.0,0.00138]
[1779932046661,43.76,74233.25,1.27,2e-05,0.0,0.00136]
[1779932051727,43.76,74235.55,1.27,2e-05,0.0,0.00137]
[1779932056744,43.76,74252.88,1.27,2e-05,0.0,0.00149]
[1779932061780,43.76,74250.85,1.27,2e-05,0.0,0.00148]
[1779932066814,43.76,74247.98,1.27,2e-05,0.0,0.00146]
[1779932071851,43.76,74252.84,1.27,2e-05,0.0,0.00146]
[1779932076885,43.76,74254.71,1.27,2e-05,0.0,0.00147]
[1779932081919,43.76,74254.13,1.27,2e-05,0.0,0.00146]
[1779932083938,43.76,74226.09,1.27,1e-05,0.0,0.00128]
[1779932088971,43.76,74221.23,1.27,1e-05,0.0,0.00125]
[1779932094007,43.76,74223.31,1.27,1e-05,0.0,0.00126]
[1779932099042,43.76,74226.06,1.27,1e-05,0.0,0.00128]
[1779932104079,43.76,74224.83,1.27,1e-05,0.0,0.00127]
[1779932106101,43.76,74206.88,1.27,1e-05,0.0,0.00117]
[1779932111135,43.76,74209.23,1.27,1e-05,0.0,0.00118]
[1779932115159,43.76,74193.11,1.27,1e-05,0.0,0.00109]
[1779932120195,43.76,74188.58,1.27,1e-05,0.0,0.00107]
[1779932125229,43.76,74195.43,1.27,1e-05,0.0,0.00111]
[1779932130266,43.76,74199.79,1.27,1e-05,0.0,0.00113]
[1779932135299,43.76,74203.51,1.27,1e-05,0.0,0.00112]
[1779932140334,43.76,74202.69,1.27,1e-05,0.0,0.00112]
[1779932145374,43.76,74203.73,1.27,1e-05,0.0,0.00112]
[1779932147389,43.76,74187.89,1.27,1e-05,0.0,0.00104]
[1779932152423,43.76,74186.04,1.27,1e-05,0.0,0.00103]
[1779932157458,43.76,74188.67,1.27,1e-05,0.0,0.00104]
[1779932162564,43.76,74189.4,1.27,1e-05,0.0,0.00105]
[1779932164555,43.76,74206.04,1.27,1e-05,0.0,0.00114]
[1779932169591,43.76,74216.46,1.27,1e-05,0.0,0.00119]
[1779932174628,43.76,74227.5,1.27,1e-05,0.0,0.00126]
[1779932179664,43.76,74229.34,1.27,1e-05,0.0,0.00127]
[1779932184701,43.76,74231.99,1.27,1e-05,0.0,0.00129]
[1779932190334,43.76,74235.3,1.27,1e-05,0.0,0.00131]
[1779932195779,43.76,74233.71,1.27,1e-05,0.0,0.00127]
[1779932201821,43.76,74225.77,1.27,1e-05,0.0,0.00122]
[1779932206855,43.76,74226.23,1.27,1e-05,0.0,0.00122]
[1779932211890,43.76,74228.3,1.27,1e-05,0.0,0.00123]
[1779932216925,43.76,74228.05,1.27,1e-05,0.0,0.00123]
[1779932221960,43.76,74233.28,1.27,1e-05,0.0,0.00126]
[1779932223977,43.76,74212.91,1.27,1e-05,0.0,0.00115]
[1779932229010,43.76,74205.35,1.27,1e-05,0.0,0.00111]
[1779932234044,43.76,74209.78,1.27,1e-05,0.0,0.00113]
[1779932239086,43.76,74212.6,1.27,1e-05,0.0,0.00114]
[1779932244122,43.76,74219.34,1.27,1e-05,0.0,0.00118]
[1779932249157,43.76,74211.8,1.27,1e-05,0.0,0.00114]
[1779932254192,43.76,74212.74,1.27,1e-05,0.0,0.00112]
[1779932259227,43.76,74216.84,1.27,1e-05,0.0,0.00114]
[1779932264264,43.76,74217.67,1.27,1e-05,0.0,0.00114]
[1779932269300,43.76,74225.24,1.27,1e-05,0.0,0.00119]
[1779932274337,43.76,74229.69,1.27,1e-05,0.0,0.00121]
[1779932279370,43.76,74237.6,1.27,1e-05,0.0,0.00126]
[1779932284407,43.76,74251.96,1.27,2e-05,0.0,0.00135]
[1779932287431,43.76,74266.53,1.27,2e-05,0.0,0.00145]
[1779932292466,43.76,74264.33,1.27,2e-05,0.0,0.00143]
[1779932297503,43.76,74245.83,1.27,1e-05,0.0,0.00131]
[1779932302535,43.76,74239.65,1.27,1e-05,0.0,0.00127]
[1779932307571,43.76,74238.94,1.27,1e-05,0.0,0.00127]
[1779932312606,43.76,74247.21,1.27,1e-05,0.0,0.00129]
[1779932317641,43.76,74235.61,1.27,1e-05,0.0,0.00122]
[1779932322675,43.76,74233.88,1.27,1e-05,0.0,0.00121]
[1779932328718,43.76,74228.49,1.27,1e-05,0.0,0.00118]
[1779932333753,43.76,74232.89,1.27,1e-05,0.0,0.0012]
[1779932338787,43.76,74234.0,1.27,1e-05,0.0,0.00121]
[1779932343822,43.76,74231.96,1.27,1e-05,0.0,0.0012]
[1779932348859,43.76,74224.61,1.27,1e-05,0.0,0.00115]
[1779932353893,43.76,74223.98,1.27,1e-05,0.0,0.00115]
[1779932358929,43.76,74214.85,1.27,1e-05,0.0,0.0011]
[1779932361539,43.76,74199.24,1.27,1e-05,0.0,0.00102]
[1779932366986,43.76,74199.69,1.27,1e-05,0.0,0.00102]
[1779932371620,43.76,74186.74,1.27,1e-05,0.0,0.00094]
[1779932377054,43.76,74182.65,1.27,1e-05,0.0,0.00092]
[1779932382090,43.76,74175.1,1.27,1e-05,0.0,0.00089]
[1779932387124,43.76,74171.06,1.27,1e-05,0.0,0.00087]
[1779932392160,43.76,74171.3,1.27,1e-05,0.0,0.00087]
[1779932397194,43.76,74160.51,1.27,1e-05,0.0,0.00082]
[1779932402230,43.76,74172.47,1.27,1e-05,0.0,0.00087]
[1779932407266,43.76,74167.1,1.27,1e-05,0.0,0.00085]
[1779932411905,43.76,74151.04,1.27,1e-05,0.0,0.00079]
[1779932417335,43.76,74143.71,1.27,1e-05,0.0,0.00076]
[1779932422372,43.76,74145.66,1.27,1e-05,0.0,0.00077]
[1779932427435,43.76,74145.43,1.27,1e-05,0.0,0.00076]
[1779932432487,43.76,74127.64,1.27,1e-05,0.0,0.00068]
[1779932437523,43.76,74136.72,1.27,1e-05,0.0,0.00071]
[1779932442558,43.76,74127.76,1.27,1e-05,0.0,0.00068]
[1779932447592,43.76,74127.14,1.27,1e-05,0.0,0.00068]
[1779932452628,43.76,74125.09,1.27,1e-05,0.0,0.00067]
[1779932457663,43.76,74122.64,1.27,1e-05,0.0,0.00067]
[1779932461694,43.76,74138.13,1.27,1e-05,0.0,0.00072]
[1779932466726,43.76,74130.81,1.27,1e-05,0.0,0.00069]
[1779932472768,43.76,74140.3,1.27,1e-05,0.0,0.00073]
[1779932477803,43.76,74140.05,1.27,1e-05,0.0,0.00073]
[1779932482847,43.76,74132.69,1.27,1e-05,0.0,0.0007]
[1779932486876,43.76,74113.65,1.27,1e-05,0.0,0.00064]
[1779932487883,43.76,74092.85,1.27,1e-05,0.0,0.00057]
[1779932492917,43.76,74085.74,1.27,1e-05,0.0,0.00054]
[1779932497954,43.76,74102.08,1.27,1e-05,0.0,0.00058]
[1779932502989,43.76,74100.87,1.27,1e-05,0.0,0.00058]
[1779932508025,43.76,74092.64,1.27,1e-05,0.0,0.00056]
[1779932513059,43.76,74090.45,1.27,1e-05,0.0,0.00055]
[1779932518097,43.76,74071.77,1.27,1e-05,0.0,0.0005]
[1779932522781,43.76,74054.62,1.27,1e-05,0.0,0.00046]
[1779932525148,43.76,74072.13,1.27,1e-05,0.0,0.0005]
[1779932530186,43.76,74072.04,1.27,1e-05,0.0,0.0005]
[1779932535222,43.76,74098.78,1.27,1e-05,0.0,0.00058]
[1779932540263,43.76,74103.55,1.27,1e-05,0.0,0.00059]
[1779932542926,43.76,74086.72,1.27,1e-05,0.0,0.00054]
[1779932548321,43.76,74096.14,1.27,1e-05,0.0,0.00057]
[1779932553358,43.76,74103.91,1.27,1e-05,0.0,0.00057]
[1779932558391,43.76,74109.97,1.27,1e-05,0.0,0.00059]
[1779932563067,43.76,74129.69,1.27,1e-05,0.0,0.00065]
[1779932568460,43.76,74134.87,1.27,1e-05,0.0,0.00067]
[1779932573495,43.76,74147.26,1.27,1e-05,0.0,0.00071]
[1779932578532,43.76,74144.85,1.27,1e-05,0.0,0.00071]
[1779932583566,43.76,74142.04,1.27,1e-05,0.0,0.0007]
[1779932588600,43.76,74146.86,1.27,1e-05,0.0,0.00071]
[1779932593635,43.76,74144.39,1.27,1e-05,0.0,0.0007]
[1779932598675,43.76,74165.46,1.27,1e-05,0.0,0.00078]
[1779932603711,43.76,74168.92,1.27,1e-05,0.0,0.0008]
[1779932608745,43.76,74179.02,1.27,1e-05,0.0,0.00084]
[1779932613780,43.76,74176.32,1.27,1e-05,0.0,0.0008]
[1779932618825,43.76,74156.56,1.27,1e-05,0.0,0.00073]
[1779932623851,43.76,74161.26,1.27,1e-05,0.0,0.00075]
[1779932628887,43.76,74167.84,1.27,1e-05,0.0,0.00077]
[1779932633921,43.76,74166.36,1.27,1e-05,0.0,0.00077]
[1779932638956,43.76,74172.23,1.27,1e-05,0.0,0.00079]
[1779932643991,43.76,74170.14,1.27,1e-05,0.0,0.00078]
[1779932649027,43.76,74174.18,1.27,1e-05,0.0,0.0008]
[1779932654062,43.76,74150.5,1.27,1e-05,0.0,0.00071]
[1779932659097,43.76,74148.85,1.27,1e-05,0.0,0.0007]
[1779932664133,43.76,74149.41,1.27,1e-05,0.0,0.0007]
[1779932669172,43.76,74145.17,1.27,1e-05,0.0,0.00069]
[1779932674208,43.76,74154.5,1.27,1e-05,0.0,0.0007]
[1779932679241,43.76,74163.27,1.27,1e-05,0.0,0.00073]
[1779932685283,43.76,74157.4,1.27,1e-05,0.0,0.00071]
[1779932690324,43.76,74159.76,1.27,1e-05,0.0,0.00072]
[1779932695354,43.76,74149.67,1.27,1e-05,0.0,0.00069]
[1779932700402,43.76,74165.1,1.27,1e-05,0.0,0.00074]
[1779932705428,43.76,74162.44,1.27,1e-05,0.0,0.00073]
[1779932710463,43.76,74158.35,1.27,1e-05,0.0,0.00072]
[1779932715501,43.76,74157.77,1.27,1e-05,0.0,0.00071]
[1779932718522,43.76,74175.75,1.27,1e-05,0.0,0.00078]
[1779932723557,43.76,74177.23,1.27,1e-05,0.0,0.00079]
[1779932728592,43.76,74178.12,1.27,1e-05,0.0,0.00079]
[1779932733628,43.76,74179.53,1.27,1e-05,0.0,0.00078]
[1779932738665,43.76,74196.77,1.27,1e-05,0.0,0.00084]
[1779932742691,43.76,74211.7,1.27,1e-05,0.0,0.00091]
[1779932747727,43.76,74211.84,1.27,1e-05,0.0,0.00091]
[1779932752765,43.76,74224.09,1.27,1e-05,0.0,0.00097]
[1779932756790,43.76,74239.65,1.27,1e-05,0.0,0.00104]
[1779932760819,43.76,74255.1,1.27,1e-05,0.0,0.00112]
[1779932765854,43.76,74266.34,1.27,1e-05,0.0,0.00119]
[1779932770893,43.76,74256.82,1.27,1e-05,0.0,0.00113]
[1779932775927,43.76,74243.35,1.27,1e-05,0.0,0.00106]
[1779932779956,43.76,74226.03,1.27,1e-05,0.0,0.00098]
[1779932784992,43.76,74215.57,1.27,1e-05,0.0,0.00093]
[1779932790030,43.76,74203.99,1.27,1e-05,0.0,0.00088]
[1779932791035,43.76,74200.09,1.27,1e-05,0.0,0.00084]
[1779932796070,43.76,74203.78,1.27,1e-05,0.0,0.00085]
[1779932801110,43.76,74204.8,1.27,1e-05,0.0,0.00086]
[1779932806146,43.76,74209.29,1.27,1e-05,0.0,0.00088]
[1779932811183,43.76,74215.79,1.27,1e-05,0.0,0.0009]
[1779932816218,43.76,74217.12,1.27,1e-05,0.0,0.00091]
[1779932821252,43.76,74217.88,1.27,1e-05,0.0,0.00091]
[1779932826295,43.76,74219.25,1.27,1e-05,0.0,0.00092]
[1779932831330,43.76,74222.39,1.27,1e-05,0.0,0.00093]
[1779932836364,43.76,74225.27,1.27,1e-05,0.0,0.00095]
[1779932841399,43.76,74224.12,1.27,1e-05,0.0,0.00094]
[1779932846434,43.76,74219.22,1.27,1e-05,0.0,0.00092]
[1779932851478,43.76,74212.52,1.27,1e-05,0.0,0.00087]
[1779932856513,43.76,74212.49,1.27,1e-05,0.0,0.00087]
[1779932862554,43.76,74202.7,1.27,1e-05,0.0,0.00083]
[1779932867589,43.76,74204.05,1.27,1e-05,0.0,0.00083]
[1779932872624,43.76,74209.12,1.27,1e-05,0.0,0.00085]
[1779932877660,43.76,74211.52,1.27,1e-05,0.0,0.00086]
[1779932882694,43.76,74212.96,1.27,1e-05,0.0,0.00087]
[1779932887731,43.76,74223.16,1.27,1e-05,0.0,0.00091]
[1779932892764,43.76,74214.24,1.27,1e-05,0.0,0.00087]
[1779932897806,43.76,74216.72,1.27,1e-05,0.0,0.00089]
[1779932902838,43.76,74216.9,1.27,1e-05,0.0,0.00089]
[1779932907874,43.76,74218.39,1.27,1e-05,0.0,0.00089]
[1779932912907,43.76,74231.52,1.27,1e-05,0.0,0.00093]
[1779932915930,43.76,74246.5,1.27,1e-05,0.0,0.001]
[1779932918951,43.76,74231.78,1.27,1e-05,0.0,0.00093]
[1779932923986,43.76,74234.22,1.27,1e-05,0.0,0.00094]
[1779932930027,43.76,74232.13,1.27,1e-05,0.0,0.00093]
[1779932936071,43.76,74231.95,1.27,1e-05,0.0,0.00093]
[1779932941104,43.76,74219.69,1.27,1e-05,0.0,0.00088]
[1779932946140,43.76,74223.21,1.27,1e-05,0.0,0.00089]
[1779932951177,43.76,74221.11,1.27,1e-05,0.0,0.00088]
[1779932956211,43.76,74213.83,1.27,1e-05,0.0,0.00085]
[1779932961244,43.76,74222.93,1.27,1e-05,0.0,0.00089]
[1779932966282,43.76,74216.26,1.27,1e-05,0.0,0.00086]
[1779932971319,43.76,74225.42,1.27,1e-05,0.0,0.00088]
[1779932976351,43.76,74239.54,1.27,1e-05,0.0,0.00094]
[1779932981386,43.76,74231.09,1.27,1e-05,0.0,0.0009]
[1779932986420,43.76,74232.96,1.27,1e-05,0.0,0.00091]
[1779932991456,43.76,74238.91,1.27,1e-05,0.0,0.00094]
[1779932996491,43.76,74240.23,1.27,1e-05,0.0,0.00094]
[1779933001525,43.76,74246.46,1.27,1e-05,0.0,0.00097]
[1779933006563,43.76,74239.89,1.27,1e-05,0.0,0.00094]
[1779933011596,43.76,74239.03,1.27,1e-05,0.0,0.00094]
[1779933016629,43.76,74240.48,1.27,1e-05,0.0,0.00095]
[1779933021666,43.76,74241.77,1.27,1e-05,0.0,0.00095]
[1779933026700,43.76,74237.57,1.27,1e-05,0.0,0.00093]
[1779933031736,43.76,74238.07,1.27,1e-05,0.0,0.00091]
[1779933036772,43.76,74230.53,1.27,1e-05,0.0,0.00088]
[1779933041806,43.76,74228.13,1.27,1e-05,0.0,0.00087]
[1779933049863,43.76,74240.19,1.27,1e-05,0.0,0.00092]
[1779933054899,43.76,74240.03,1.27,1e-05,0.0,0.00092]
[1779933059934,43.76,74240.0,1.27,1e-05,0.0,0.00092]
[1779933064970,43.76,74233.57,1.27,1e-05,0.0,0.00089]
[1779933071013,43.76,74235.67,1.27,1e-05,0.0,0.0009]
[1779933076050,43.76,74236.14,1.27,1e-05,0.0,0.0009]
[1779933081084,43.76,74239.14,1.27,1e-05,0.0,0.00092]
[1779933083098,43.76,74222.98,1.27,1e-05,0.0,0.00084]
[1779933088134,43.76,74224.13,1.27,1e-05,0.0,0.00085]
[1779933093179,43.76,74228.79,1.27,1e-05,0.0,0.00085]
[1779933098205,43.76,74229.46,1.27,1e-05,0.0,0.00085]
[1779933103241,43.76,74238.86,1.27,1e-05,0.0,0.00089]
[1779933108275,43.76,74244.36,1.27,1e-05,0.0,0.00092]
[1779933113316,43.76,74244.85,1.27,1e-05,0.0,0.00092]
[1779933118352,43.76,74242.79,1.27,1e-05,0.0,0.00091]
[1779933120368,43.76,74226.07,1.27,1e-05,0.0,0.00084]
[1779933125400,43.76,74208.44,1.27,1e-05,0.0,0.00077]
[1779933130435,43.76,74210.77,1.27,1e-05,0.0,0.00077]
[1779933135471,43.76,74211.55,1.27,1e-05,0.0,0.00078]
[1779933140506,43.76,74212.65,1.27,1e-05,0.0,0.00078]
[1779933145540,43.76,74215.27,1.27,1e-05,0.0,0.00079]
[1779933148563,43.76,74231.01,1.27,1e-05,0.0,0.00086]
[1779933152592,43.76,74212.58,1.27,1e-05,0.0,0.00076]
[1779933153604,43.76,74185.33,1.27,1e-05,0.0,0.00066]
[1779933158632,43.76,74181.35,1.27,1e-05,0.0,0.00065]
[1779933163670,43.76,74182.28,1.27,1e-05,0.0,0.00065]
[1779933168701,43.76,74183.94,1.27,1e-05,0.0,0.00066]
[1779933173738,43.76,74188.17,1.27,1e-05,0.0,0.00067]
[1779933175750,43.76,74203.29,1.27,1e-05,0.0,0.00073]
[1779933180788,43.76,74212.95,1.27,1e-05,0.0,0.00076]
[1779933183818,43.76,74230.18,1.27,1e-05,0.0,0.00083]
[1779933188849,43.76,74242.87,1.27,1e-05,0.0,0.00089]
[1779933193883,43.76,74233.43,1.27,1e-05,0.0,0.00084]
[1779933198918,43.76,74220.54,1.27,1e-05,0.0,0.00079]
[1779933204962,43.76,74214.23,1.27,1e-05,0.0,0.00077]
[1779933209997,43.76,74222.13,1.27,1e-05,0.0,0.0008]
[1779933215035,43.76,74223.75,1.27,1e-05,0.0,0.00078]
[1779933220068,43.76,74224.71,1.27,1e-05,0.0,0.00079]
[1779933225101,43.76,74217.75,1.27,1e-05,0.0,0.00076]
[1779933230136,43.76,74217.93,1.27,1e-05,0.0,0.00076]
[1779933235171,43.76,74220.6,1.27,1e-05,0.0,0.00077]
[1779933240207,43.76,74221.94,1.27,1e-05,0.0,0.00078]
[1779933245241,43.76,74214.67,1.27,1e-05,0.0,0.00075]
[1779933250278,43.76,74216.06,1.27,1e-05,0.0,0.00075]
[1779933255311,43.76,74216.93,1.27,1e-05,0.0,0.00076]
[1779933260347,43.76,74219.95,1.27,1e-05,0.0,0.00077]
[1779933266389,43.76,74219.76,1.27,1e-05,0.0,0.00077]
[1779933271423,43.76,74218.92,1.27,1e-05,0.0,0.00074]
[1779933276458,43.76,74216.26,1.27,1e-05,0.0,0.00073]
[1779933281494,43.76,74209.21,1.27,1e-05,0.0,0.00071]
[1779933283507,43.76,74193.9,1.27,1e-05,0.0,0.00066]
[1779933288544,43.76,74190.96,1.27,1e-05,0.0,0.00065]
[1779933293579,43.76,74192.31,1.27,1e-05,0.0,0.00065]
[1779933298613,43.76,74192.28,1.27,1e-05,0.0,0.00065]
[1779933303649,43.76,74181.03,1.27,1e-05,0.0,0.00061]
[1779933307677,43.76,74165.11,1.27,1e-05,0.0,0.00057]
[1779933312712,43.76,74154.37,1.27,1e-05,0.0,0.00054]
[1779933316739,43.76,74170.8,1.27,1e-05,0.0,0.00058]
[1779933321775,43.76,74178.16,1.27,1e-05,0.0,0.00061]
[1779933326810,43.76,74179.82,1.27,1e-05,0.0,0.00061]
[1779933331848,43.76,74186.28,1.27,1e-05,0.0,0.00061]
[1779933336888,43.76,74172.82,1.27,1e-05,0.0,0.00057]
[1779933341922,43.76,74171.44,1.27,1e-05,0.0,0.00057]
[1779933346957,43.76,74170.4,1.27,1e-05,0.0,0.00057]
[1779933351994,43.76,74170.3,1.27,1e-05,0.0,0.00057]
[1779933357026,43.76,74171.26,1.27,1e-05,0.0,0.00057]
[1779933362078,43.76,74179.04,1.27,1e-05,0.0,0.00059]
[1779933364079,43.76,74199.94,1.27,1e-05,0.0,0.00066]
[1779933369113,43.76,74204.8,1.27,1e-05,0.0,0.00067]
[1779933374161,43.76,74203.13,1.27,1e-05,0.0,0.00067]
[1779933379198,43.76,74203.01,1.27,1e-05,0.0,0.00067]
[1779933384242,43.76,74212.03,1.27,1e-05,0.0,0.0007]
[1779933389272,43.76,74202.67,1.27,1e-05,0.0,0.00067]
[1779933394308,43.76,74199.22,1.27,1e-05,0.0,0.00064]
[1779933399343,43.76,74202.14,1.27,1e-05,0.0,0.00065]
[1779933404381,43.76,74203.61,1.27,1e-05,0.0,0.00065]
[1779933409414,43.76,74210.48,1.27,1e-05,0.0,0.00068]
[1779933414448,43.76,74223.52,1.27,1e-05,0.0,0.00072]
[1779933419484,43.76,74223.55,1.27,1e-05,0.0,0.00072]
[1779933424518,43.76,74222.48,1.27,1e-05,0.0,0.00072]
[1779933429553,43.76,74233.01,1.27,1e-05,0.0,0.00076]
[1779933434590,43.76,74238.96,1.27,1e-05,0.0,0.00078]
[1779933439624,43.76,74239.23,1.27,1e-05,0.0,0.00078]
[1779933444660,43.76,74239.36,1.27,1e-05,0.0,0.00078]
[1779933449695,43.76,74240.28,1.27,1e-05,0.0,0.00079]
[1779933455738,43.76,74238.69,1.27,1e-05,0.0,0.00076]
[1779933460773,43.76,74238.22,1.27,1e-05,0.0,0.00076]
[1779933465807,43.76,74233.87,1.27,1e-05,0.0,0.00074]
[1779933470844,43.76,74226.81,1.27,1e-05,0.0,0.00071]
[1779933475880,43.76,74228.62,1.27,1e-05,0.0,0.00072]
[1779933480915,43.76,74229.52,1.27,1e-05,0.0,0.00072]
[1779933485962,43.76,74222.04,1.27,1e-05,0.0,0.0007]
[1779933490997,43.76,74217.99,1.27,1e-05,0.0,0.00068]
[1779933496031,43.76,74215.37,1.27,1e-05,0.0,0.00067]
[1779933501066,43.76,74211.64,1.27,1e-05,0.0,0.00066]
[1779933506102,43.76,74214.42,1.27,1e-05,0.0,0.00067]
[1779933511142,43.76,74223.91,1.27,1e-05,0.0,0.00069]
[1779933516176,43.76,74226.25,1.27,1e-05,0.0,0.00069]
[1779933521213,43.76,74227.69,1.27,1e-05,0.0,0.0007]
[1779933526247,43.76,74229.21,1.27,1e-05,0.0,0.0007]
[1779933531285,43.76,74230.34,1.27,1e-05,0.0,0.00071]
[1779933536322,43.76,74225.11,1.27,1e-05,0.0,0.00069]
[1779933541359,43.76,74225.92,1.27,1e-05,0.0,0.00069]
[1779933547400,43.76,74229.43,1.27,1e-05,0.0,0.0007]
[1779933552435,43.76,74236.33,1.27,1e-05,0.0,0.00073]
[1779933557485,43.76,74227.45,1.27,1e-05,0.0,0.0007]
[1779933562518,43.76,74226.64,1.27,1e-05,0.0,0.00069]
[1779933567555,43.76,74227.08,1.27,1e-05,0.0,0.0007]
[1779933572589,43.76,74223.25,1.27,1e-05,0.0,0.00066]
[1779933577623,43.76,74215.83,1.27,1e-05,0.0,0.00064]
[1779933582658,43.76,74214.05,1.27,1e-05,0.0,0.00063]
[1779933587693,43.76,74218.68,1.27,1e-05,0.0,0.00065]
[1779933592728,43.76,74221.94,1.27,1e-05,0.0,0.00066]
[1779933597765,43.76,74223.78,1.27,1e-05,0.0,0.00067]
[1779933602803,43.76,74247.42,1.27,1e-05,0.0,0.00075]
[1779933607838,43.76,74254.38,1.27,1e-05,0.0,0.00078]
[1779933612875,43.76,74263.75,1.27,1e-05,0.0,0.00082]
[1779933617912,43.76,74263.46,1.27,1e-05,0.0,0.00081]
[1779933622945,43.76,74263.41,1.27,1e-05,0.0,0.00081]
[1779933627980,43.76,74261.8,1.27,1e-05,0.0,0.00081]
[1779933635036,43.76,74262.15,1.27,1e-05,0.0,0.00079]
[1779933639061,43.76,74285.4,1.27,1e-05,0.0,0.00089]
[1779933644103,43.76,74272.01,1.27,1e-05,0.0,0.00083]
[1779933649130,43.76,74257.74,1.27,1e-05,0.0,0.00077]
[1779933654167,43.76,74256.59,1.27,1e-05,0.0,0.00077]
[1779933659200,43.76,74254.03,1.27,1e-05,0.0,0.00076]
[1779933664236,43.76,74251.36,1.27,1e-05,0.0,0.00075]
[1779933669271,43.76,74254.64,1.27,1e-05,0.0,0.00076]
[1779933674305,43.76,74245.1,1.27,1e-05,0.0,0.00072]
[1779933677330,43.76,74229.73,1.27,1e-05,0.0,0.00067]
[1779933682363,43.76,74230.17,1.27,1e-05,0.0,0.00067]
[1779933687396,43.76,74225.79,1.27,1e-05,0.0,0.00065]
[1779933691171,43.76,74217.05,1.27,1e-05,0.0,0.00061]
[1779933696461,43.76,74223.31,1.27,1e-05,0.0,0.00063]
[1779933701497,43.76,74225.59,1.27,1e-05,0.0,0.00064]
[1779933706531,43.76,74221.2,1.27,1e-05,0.0,0.00062]
[1779933711567,43.76,74206.78,1.27,1e-05,0.0,0.00058]
[1779933716603,43.76,74196.39,1.27,1e-05,0.0,0.00055]
[1779933721637,43.76,74193.37,1.27,1e-05,0.0,0.00054]
[1779933726673,43.76,74192.36,1.27,1e-05,0.0,0.00054]
[1779933730709,43.76,74209.95,1.27,1e-05,0.0,0.00059]
[1779933735736,43.76,74205.73,1.27,1e-05,0.0,0.00057]
[1779933738756,43.76,74188.94,1.27,1e-05,0.0,0.00053]
[1779933743792,43.76,74186.2,1.27,1e-05,0.0,0.00052]
[1779933748828,43.76,74178.5,1.27,1e-05,0.0,0.0005]
[1779933753868,43.76,74178.12,1.27,1e-05,0.0,0.00048]
[1779933758897,43.76,74176.26,1.27,1e-05,0.0,0.00048]
[1779933763932,43.76,74178.64,1.27,1e-05,0.0,0.00049]
[1779933768966,43.76,74192.65,1.27,1e-05,0.0,0.00052]
[1779933774002,43.76,74195.45,1.27,1e-05,0.0,0.00053]
[1779933779037,43.76,74196.6,1.27,1e-05,0.0,0.00053]
[1779933784077,43.76,74197.42,1.27,1e-05,0.0,0.00054]
[1779933789121,43.76,74193.89,1.27,1e-05,0.0,0.00053]
[1779933790128,43.76,74177.11,1.27,1e-05,0.0,0.00048]
[1779933795164,43.76,74173.61,1.27,1e-05,0.0,0.00047]
[1779933797178,43.76,74151.47,1.27,0.0,0.0,0.00042]
[1779933802213,43.76,74142.76,1.27,0.0,0.0,0.0004]
[1779933807247,43.76,74144.87,1.27,0.0,0.0,0.00041]
[1779933812283,43.76,74140.66,1.27,0.0,0.0,0.00039]
[1779933817318,43.76,74144.19,1.27,0.0,0.0,0.00039]
[1779933822353,43.76,74149.29,1.27,0.0,0.0,0.0004]
[1779933827387,43.76,74150.11,1.27,0.0,0.0,0.00041]
[1779933828395,43.76,74134.71,1.27,0.0,0.0,0.00037]
[1779933833434,43.76,74150.02,1.27,0.0,0.0,0.00041]
[1779933838470,43.76,74155.73,1.27,0.0,0.0,0.00042]
[1779933843503,43.76,74156.37,1.27,0.0,0.0,0.00042]
[1779933848544,43.76,74176.2,1.27,1e-05,0.0,0.00047]
[1779933853579,43.76,74187.89,1.27,1e-05,0.0,0.00049]
[1779933858614,43.76,74197.56,1.27,1e-05,0.0,0.00052]
[1779933863650,43.76,74191.26,1.27,1e-05,0.0,0.0005]
[1779933868684,43.76,74174.45,1.27,1e-05,0.0,0.00046]
[1779933872450,43.76,74160.43,1.27,0.0,0.0,0.00042]
[1779933877751,43.76,74160.5,1.27,0.0,0.0,0.00042]
[1779933882786,43.76,74151.4,1.27,0.0,0.0,0.0004]
[1779933887820,43.76,74154.81,1.27,0.0,0.0,0.0004]
[1779933894870,43.76,74155.56,1.27,0.0,0.0,0.00041]
[1779933899906,43.76,74157.6,1.27,0.0,0.0,0.00041]
[1779933904939,43.76,74158.56,1.27,0.0,0.0,0.00041]
[1779933909975,43.76,74172.54,1.27,0.0,0.0,0.00044]
[1779933915012,43.76,74169.98,1.27,0.0,0.0,0.00044]
[1779933920046,43.76,74161.13,1.27,0.0,0.0,0.00042]
[1779933925079,43.76,74162.77,1.27,0.0,0.0,0.00042]
[1779933930116,43.76,74170.87,1.27,0.0,0.0,0.00044]
[1779933935163,43.76,74179.17,1.27,1e-05,0.0,0.00045]
[1779933940199,43.76,74176.22,1.27,0.0,0.0,0.00044]
[1779933945235,43.76,74175.19,1.27,0.0,0.0,0.00044]
[1779933950269,43.76,74162.97,1.27,0.0,0.0,0.00041]
[1779933955305,43.76,74162.54,1.27,0.0,0.0,0.00041]
[1779933960340,43.76,74159.7,1.27,0.0,0.0,0.0004]
[1779933965375,43.76,74159.96,1.27,0.0,0.0,0.0004]
[1779933970410,43.76,74155.93,1.27,0.0,0.0,0.00039]
[1779933975445,43.76,74139.57,1.27,0.0,0.0,0.00036]
[1779933980480,43.76,74138.08,1.27,0.0,0.0,0.00036]
[1779933985516,43.76,74148.26,1.27,0.0,0.0,0.00038]
[1779933990551,43.76,74164.07,1.27,0.0,0.0,0.00041]
[1779933995598,43.76,74182.46,1.27,0.0,0.0,0.00044]
[1779934000634,43.76,74184.49,1.27,1e-05,0.0,0.00045]
[1779934005668,43.76,74198.69,1.27,1e-05,0.0,0.00048]
[1779934010704,43.76,74197.46,1.27,1e-05,0.0,0.00048]
[1779934015751,43.76,74196.93,1.27,1e-05,0.0,0.00048]
[1779934020786,43.76,74197.89,1.27,1e-05,0.0,0.00048]
[1779934025839,43.76,74218.87,1.27,1e-05,0.0,0.00053]
[1779934030872,43.76,74223.58,1.27,1e-05,0.0,0.00055]
[1779934035906,43.76,74223.35,1.27,1e-05,0.0,0.00055]
[1779934037920,43.76,74202.76,1.27,1e-05,0.0,0.00049]
[1779934043668,43.76,74183.93,1.27,1e-05,0.0,0.00044]
[1779934048999,43.76,74186.34,1.27,1e-05,0.0,0.00045]
[1779934054033,43.76,74199.66,1.27,1e-05,0.0,0.00047]
[1779934059067,43.76,74195.67,1.27,1e-05,0.0,0.00046]
[1779934064106,43.76,74195.68,1.27,1e-05,0.0,0.00046]
[1779934069141,43.76,74193.92,1.27,1e-05,0.0,0.00046]
[1779934074175,43.76,74174.2,1.27,0.0,0.0,0.00041]
[1779934079212,43.76,74174.44,1.27,0.0,0.0,0.00041]
[1779934084251,43.76,74176.53,1.27,0.0,0.0,0.00042]
[1779934086264,43.76,74192.71,1.27,1e-05,0.0,0.00045]
[1779934091299,43.76,74198.17,1.27,1e-05,0.0,0.00047]
[1779934095327,43.76,74214.71,1.27,1e-05,0.0,0.00051]
[1779934100362,43.76,74224.25,1.27,1e-05,0.0,0.00053]
[1779934105399,43.76,74219.1,1.27,1e-05,0.0,0.00052]
[1779934110433,43.76,74209.12,1.27,1e-05,0.0,0.00049]
[1779934113454,43.76,74201.98,1.27,1e-05,0.0,0.00046]
[1779934118490,43.76,74200.74,1.27,1e-05,0.0,0.00046]
[1779934123524,43.76,74196.08,1.27,1e-05,0.0,0.00045]
[1779934128562,43.76,74198.94,1.27,1e-05,0.0,0.00045]
[1779934133596,43.76,74202.71,1.27,1e-05,0.0,0.00046]
[1779934138631,43.76,74207.91,1.27,1e-05,0.0,0.00048]
[1779934143666,43.76,74206.4,1.27,1e-05,0.0,0.00047]
[1779934149709,43.76,74205.85,1.27,1e-05,0.0,0.00047]
[1779934154743,43.76,74207.68,1.27,1e-05,0.0,0.00048]
[1779934159779,43.76,74203.44,1.27,1e-05,0.0,0.00046]
[1779934164813,43.76,74203.7,1.27,1e-05,0.0,0.00047]
[1779934169853,43.76,74214.05,1.27,1e-05,0.0,0.00049]
[1779934174886,43.76,74212.68,1.27,1e-05,0.0,0.00047]
[1779934179922,43.76,74212.54,1.27,1e-05,0.0,0.00047]
[1779934185968,43.76,74214.68,1.27,1e-05,0.0,0.00048]
[1779934191003,43.76,74225.97,1.27,1e-05,0.0,0.00051]
[1779934196038,43.76,74217.22,1.27,1e-05,0.0,0.00049]
[1779934201074,43.76,74219.11,1.27,1e-05,0.0,0.00049]
[1779934206107,43.76,74225.81,1.27,1e-05,0.0,0.00051]
[1779934211142,43.76,74216.54,1.27,1e-05,0.0,0.00048]
[1779934216178,43.76,74217.31,1.27,1e-05,0.0,0.00049]
[1779934221213,43.76,74217.95,1.27,1e-05,0.0,0.00049]
[1779934226252,43.76,74221.37,1.27,1e-05,0.0,0.0005]
[1779934231285,43.76,74230.74,1.27,1e-05,0.0,0.00051]
[1779934236320,43.76,74229.22,1.27,1e-05,0.0,0.0005]
[1779934240349,43.76,74212.86,1.27,1e-05,0.0,0.00046]
[1779934245384,43.76,74209.55,1.27,1e-05,0.0,0.00045]
[1779934250420,43.76,74213.49,1.27,1e-05,0.0,0.00046]
[1779934255455,43.76,74218.69,1.27,1e-05,0.0,0.00048]
[1779934260490,43.76,74212.14,1.27,1e-05,0.0,0.00046]
[1779934265528,43.76,74214.45,1.27,1e-05,0.0,0.00046]
[1779934270561,43.76,74215.48,1.27,1e-05,0.0,0.00047]
[1779934275596,43.76,74216.45,1.27,1e-05,0.0,0.00047]
[1779934280632,43.76,74218.06,1.27,1e-05,0.0,0.00047]
[1779934285666,43.76,74220.16,1.27,1e-05,0.0,0.00048]
[1779934290705,43.76,74225.27,1.27,1e-05,0.0,0.00049]
[1779934292718,43.76,74220.92,1.27,1e-05,0.0,0.00047]
[1779934297757,43.76,74223.32,1.27,1e-05,0.0,0.00047]
[1779934302789,43.76,74223.0,1.27,1e-05,0.0,0.00047]
[1779934307824,43.76,74231.12,1.27,1e-05,0.0,0.00049]
[1779934314872,43.76,74229.83,1.27,1e-05,0.0,0.00049]
[1779934319907,43.76,74227.25,1.27,1e-05,0.0,0.00048]
[1779934324942,43.76,74218.19,1.27,1e-05,0.0,0.00046]
[1779934329979,43.76,74228.44,1.27,1e-05,0.0,0.00049]
[1779934335019,43.76,74234.0,1.27,1e-05,0.0,0.0005]
[1779934340052,43.76,74233.69,1.27,1e-05,0.0,0.0005]
[1779934345842,43.76,74230.17,1.27,1e-05,0.0,0.00049]
[1779934351127,43.76,74232.41,1.27,1e-05,0.0,0.00048]
[1779934356164,43.76,74235.52,1.27,1e-05,0.0,0.00049]
[1779934362206,43.76,74248.17,1.27,1e-05,0.0,0.00052]
[1779934368249,43.76,74247.14,1.27,1e-05,0.0,0.00052]
[1779934373284,43.76,74244.51,1.27,1e-05,0.0,0.00051]
[1779934376053,43.76,74228.81,1.27,1e-05,0.0,0.00047]
[1779934381340,43.76,74228.22,1.27,1e-05,0.0,0.00047]
[1779934386377,43.76,74226.17,1.27,1e-05,0.0,0.00047]
[1779934391418,43.76,74225.71,1.27,1e-05,0.0,0.00046]
[1779934396448,43.76,74227.14,1.27,1e-05,0.0,0.00047]
[1779934401481,43.76,74232.49,1.27,1e-05,0.0,0.00048]
[1779934406517,43.76,74232.55,1.27,1e-05,0.0,0.00048]
[1779934411554,43.76,74236.66,1.27,1e-05,0.0,0.00048]
[1779934416586,43.76,74247.05,1.27,1e-05,0.0,0.00051]
[1779934421623,43.76,74231.68,1.27,1e-05,0.0,0.00047]
[1779934427663,43.76,74231.56,1.27,1e-05,0.0,0.00047]
[1779934432698,43.76,74232.32,1.27,1e-05,0.0,0.00047]
[1779934437733,43.76,74240.79,1.27,1e-05,0.0,0.00049]
[1779934442769,43.76,74242.44,1.27,1e-05,0.0,0.00049]
[1779934447803,43.76,74242.23,1.27,1e-05,0.0,0.00049]
[1779934452840,43.76,74244.18,1.27,1e-05,0.0,0.0005]
[1779934457876,43.76,74236.25,1.27,1e-05,0.0,0.00048]
[1779934462911,43.76,74239.58,1.27,1e-05,0.0,0.00049]
[1779934469961,43.76,74239.25,1.27,1e-05,0.0,0.00048]
[1779934474996,43.76,74238.69,1.27,1e-05,0.0,0.00047]
[1779934480030,43.76,74242.94,1.27,1e-05,0.0,0.00048]
[1779934485065,43.76,74241.27,1.27,1e-05,0.0,0.00048]
[1779934490103,43.76,74241.62,1.27,1e-05,0.0,0.00048]
[1779934494130,43.76,74261.08,1.27,1e-05,0.0,0.00053]
[1779934499164,43.76,74263.92,1.27,1e-05,0.0,0.00054]
[1779934502201,43.76,74246.69,1.27,1e-05,0.0,0.00049]
[1779934507226,43.76,74257.5,1.27,1e-05,0.0,0.00052]
[1779934512261,43.76,74262.24,1.27,1e-05,0.0,0.00053]
[1779934517298,43.76,74262.77,1.27,1e-05,0.0,0.00053]
[1779934522333,43.76,74265.21,1.27,1e-05,0.0,0.00054]
[1779934527366,43.76,74267.77,1.27,1e-05,0.0,0.00055]
[1779934532401,43.76,74262.21,1.27,1e-05,0.0,0.00052]
[1779934537439,43.76,74265.31,1.27,1e-05,0.0,0.00052]
[1779934542475,43.76,74269.42,1.27,1e-05,0.0,0.00054]
[1779934547511,43.76,74270.32,1.27,1e-05,0.0,0.00054]
[1779934552545,43.76,74263.28,1.27,1e-05,0.0,0.00052]
[1779934557580,43.76,74257.16,1.27,1e-05,0.0,0.0005]
[1779934560600,43.76,74237.1,1.27,1e-05,0.0,0.00045]
[1779934565635,43.76,74235.73,1.27,1e-05,0.0,0.00045]
[1779934570672,43.76,74240.49,1.27,1e-05,0.0,0.00046]
[1779934575727,43.76,74256.0,1.27,1e-05,0.0,0.0005]
[1779934580762,43.76,74263.02,1.27,1e-05,0.0,0.00052]
[1779934585797,43.76,74256.45,1.27,1e-05,0.0,0.0005]
[1779934590831,43.76,74257.51,1.27,1e-05,0.0,0.0005]
[1779934595867,43.76,74258.71,1.27,1e-05,0.0,0.00049]
[1779934600903,43.76,74259.9,1.27,1e-05,0.0,0.0005]
[1779934605938,43.76,74260.9,1.27,1e-05,0.0,0.0005]
[1779934610972,43.76,74249.29,1.27,1e-05,0.0,0.00047]
[1779934616009,43.76,74250.15,1.27,1e-05,0.0,0.00047]
[1779934621043,43.76,74253.85,1.27,1e-05,0.0,0.00048]
[1779934625071,43.76,74236.33,1.27,0.0,0.0,0.00044]
[1779934630105,43.76,74237.31,1.27,1e-05,0.0,0.00044]
[1779934635154,43.76,74240.72,1.27,1e-05,0.0,0.00045]
[1779934640185,43.76,74229.95,1.27,0.0,0.0,0.00042]
[1779934645221,43.76,74220.86,1.27,0.0,0.0,0.0004]
[1779934650255,43.76,74211.73,1.27,0.0,0.0,0.00038]
[1779934655297,43.76,74221.99,1.27,0.0,0.0,0.00039]
[1779934660327,43.76,74226.19,1.27,0.0,0.0,0.0004]
[1779934665362,43.76,74227.95,1.27,0.0,0.0,0.00041]
[1779934670398,43.76,74229.25,1.27,0.0,0.0,0.00041]
[1779934675432,43.76,74219.96,1.27,0.0,0.0,0.00039]
[1779934680470,43.76,74205.37,1.27,0.0,0.0,0.00036]
[1779934685514,43.76,74197.53,1.27,0.0,0.0,0.00034]
[1779934690548,43.76,74197.81,1.27,0.0,0.0,0.00034]
[1779934695583,43.76,74198.02,1.27,0.0,0.0,0.00034]
[1779934700626,43.76,74201.48,1.27,0.0,0.0,0.00035]
[1779934705660,43.76,74201.37,1.27,0.0,0.0,0.00035]
[1779934710696,43.76,74213.91,1.27,0.0,0.0,0.00038]
[1779934712710,43.76,74210.66,1.27,0.0,0.0,0.00036]
[1779934716738,43.76,74193.8,1.27,0.0,0.0,0.00033]
[1779934721772,43.76,74192.23,1.27,0.0,0.0,0.00032]
[1779934726807,43.76,74193.96,1.27,0.0,0.0,0.00033]
[1779934731842,43.76,74194.28,1.27,0.0,0.0,0.00033]
[1779934736878,43.76,74207.51,1.27,0.0,0.0,0.00035]
[1779934741911,43.76,74201.64,1.27,0.0,0.0,0.00034]
[1779934742920,43.76,74185.82,1.27,0.0,0.0,0.00031]
[1779934747955,43.76,74192.18,1.27,0.0,0.0,0.00032]
[1779934752990,43.76,74206.44,1.27,0.0,0.0,0.00035]
[1779934758030,43.76,74197.1,1.27,0.0,0.0,0.00033]
[1779934763064,43.76,74181.75,1.27,0.0,0.0,0.00031]
[1779934769109,43.76,74182.89,1.27,0.0,0.0,0.00031]
[1779934772138,43.76,74179.23,1.27,0.0,0.0,0.00029]
[1779934777169,43.76,74168.69,1.27,0.0,0.0,0.00028]
[1779934782207,43.76,74170.51,1.27,0.0,0.0,0.00028]
[1779934787240,43.76,74171.78,1.27,0.0,0.0,0.00028]
[1779934792278,43.76,74171.67,1.27,0.0,0.0,0.00028]
[1779934797311,43.76,74172.07,1.27,0.0,0.0,0.00028]
[1779934802355,43.76,74172.89,1.27,0.0,0.0,0.00028]
[1779934807380,43.76,74166.61,1.27,0.0,0.0,0.00027]
[1779934812415,43.76,74167.79,1.27,0.0,0.0,0.00027]
[1779934817450,43.76,74165.79,1.27,0.0,0.0,0.00027]
[1779934822486,43.76,74172.51,1.27,0.0,0.0,0.00028]
[1779934827524,43.76,74163.42,1.27,0.0,0.0,0.00027]
[1779934832560,43.76,74165.6,1.27,0.0,0.0,0.00026]
[1779934837593,43.76,74167.88,1.27,0.0,0.0,0.00027]
[1779934842629,43.76,74163.96,1.27,0.0,0.0,0.00026]
[1779934847664,43.76,74162.29,1.27,0.0,0.0,0.00026]
[1779934851692,43.76,74142.72,1.27,0.0,0.0,0.00023]
[1779934853706,43.76,74119.3,1.27,0.0,0.0,0.0002]
[1779934858744,43.76,74106.75,1.27,0.0,0.0,0.00019]
[1779934863780,43.76,74104.5,1.27,0.0,0.0,0.00019]
[1779934869584,43.76,74120.33,1.27,0.0,0.0,0.0002]
[1779934874857,43.76,74133.14,1.27,0.0,0.0,0.00022]
[1779934879903,43.76,74126.28,1.27,0.0,0.0,0.00021]
[1779934884927,43.76,74126.68,1.27,0.0,0.0,0.00021]
[1779934889962,43.76,74123.81,1.27,0.0,0.0,0.00021]
[1779934894999,43.76,74122.58,1.27,0.0,0.0,0.0002]
[1779934900036,43.76,74123.16,1.27,0.0,0.0,0.0002]
[1779934902050,43.76,74105.53,1.27,0.0,0.0,0.00018]
[1779934907083,43.76,74099.24,1.27,0.0,0.0,0.00018]
[1779934912118,43.76,74090.18,1.27,0.0,0.0,0.00017]
[1779934917155,43.76,74089.7,1.27,0.0,0.0,0.00017]
[1779934922188,43.76,74085.39,1.27,0.0,0.0,0.00016]
[1779934927224,43.76,74081.49,1.27,0.0,0.0,0.00016]
[1779934930244,43.76,74097.74,1.27,0.0,0.0,0.00017]
[1779934935282,43.76,74098.85,1.27,0.0,0.0,0.00018]
[1779934940317,43.76,74091.93,1.27,0.0,0.0,0.00017]
[1779934945353,43.76,74095.15,1.27,0.0,0.0,0.00017]
[1779934950386,43.76,74089.51,1.27,0.0,0.0,0.00017]
[1779934955426,43.76,74076.78,1.27,0.0,0.0,0.00015]
[1779934960461,43.76,74074.73,1.27,0.0,0.0,0.00015]
[1779934965497,43.76,74073.74,1.27,0.0,0.0,0.00015]
[1779934970531,43.76,74073.61,1.27,0.0,0.0,0.00015]
[1779934975566,43.76,74074.56,1.27,0.0,0.0,0.00015]
[1779934980600,43.76,74081.35,1.27,0.0,0.0,0.00015]
[1779934985636,43.76,74072.5,1.27,0.0,0.0,0.00015]
[1779934990679,43.76,74076.65,1.27,0.0,0.0,0.00015]
[1779934995709,43.76,74078.35,1.27,0.0,0.0,0.00015]
[1779935000743,43.76,74081.03,1.27,0.0,0.0,0.00015]
[1779935005778,43.76,74080.89,1.27,0.0,0.0,0.00015]
[1779935010814,43.76,74080.8,1.27,0.0,0.0,0.00015]
[1779935015849,43.76,74084.95,1.27,0.0,0.0,0.00015]
[1779935020883,43.76,74083.9,1.27,0.0,0.0,0.00015]
[1779935025924,43.76,74079.0,1.27,0.0,0.0,0.00015]
[1779935027932,43.76,74096.41,1.27,0.0,0.0,0.00016]
[1779935032967,43.76,74117.22,1.27,0.0,0.0,0.00018]
[1779935038003,43.76,74123.8,1.27,0.0,0.0,0.00019]
[1779935043040,43.76,74127.22,1.27,0.0,0.0,0.00019]
[1779935048075,43.76,74122.74,1.27,0.0,0.0,0.00019]
[1779935053109,43.76,74128.16,1.27,0.0,0.0,0.00019]
[1779935058144,43.76,74123.72,1.27,0.0,0.0,0.00019]
[1779935063181,43.76,74123.07,1.27,0.0,0.0,0.00019]
[1779935068216,43.76,74123.34,1.27,0.0,0.0,0.00019]
[1779935071236,43.76,74109.3,1.27,0.0,0.0,0.00017]
[1779935076272,43.76,74109.11,1.27,0.0,0.0,0.00017]
[1779935081306,43.76,74110.1,1.27,0.0,0.0,0.00017]
[1779935087348,43.76,74110.14,1.27,0.0,0.0,0.00017]
[1779935092384,43.76,74113.59,1.27,0.0,0.0,0.00017]
[1779935097419,43.76,74114.96,1.27,0.0,0.0,0.00017]
[1779935102457,43.76,74119.05,1.27,0.0,0.0,0.00018]
[1779935107492,43.76,74137.88,1.27,0.0,0.0,0.0002]
[1779935112528,43.76,74140.64,1.27,0.0,0.0,0.0002]
[1779935117563,43.76,74141.33,1.27,0.0,0.0,0.0002]
[1779935122597,43.76,74145.53,1.27,0.0,0.0,0.00021]
[1779935127635,43.76,74153.84,1.27,0.0,0.0,0.00022]
[1779935132670,43.76,74154.44,1.27,0.0,0.0,0.00021]
[1779935137704,43.76,74152.83,1.27,0.0,0.0,0.00021]
[1779935142739,43.76,74151.99,1.27,0.0,0.0,0.00021]
[1779935147775,43.76,74145.69,1.27,0.0,0.0,0.0002]
[1779935152810,43.76,74141.73,1.27,0.0,0.0,0.0002]
[1779935157845,43.76,74152.39,1.27,0.0,0.0,0.00021]
[1779935162880,43.76,74146.32,1.27,0.0,0.0,0.0002]
[1779935167923,43.76,74131.24,1.27,0.0,0.0,0.00018]
[1779935172950,43.76,74119.3,1.27,0.0,0.0,0.00017]
[1779935177984,43.76,74119.85,1.27,0.0,0.0,0.00017]
[1779935184027,43.76,74121.26,1.27,0.0,0.0,0.00017]
[1779935189061,43.76,74122.59,1.27,0.0,0.0,0.00018]
[1779935194100,43.76,74123.63,1.27,0.0,0.0,0.00017]
[1779935199133,43.76,74131.39,1.27,0.0,0.0,0.00018]
[1779935204176,43.76,74108.65,1.27,0.0,0.0,0.00016]
[1779935209210,43.76,74107.33,1.27,0.0,0.0,0.00016]
[1779935214246,43.76,74107.37,1.27,0.0,0.0,0.00016]
[1779935219280,43.76,74106.0,1.27,0.0,0.0,0.00015]
[1779935224316,43.76,74107.0,1.27,0.0,0.0,0.00016]
[1779935229350,43.76,74122.74,1.27,0.0,0.0,0.00017]
[1779935234387,43.76,74112.73,1.27,0.0,0.0,0.00016]
[1779935240428,43.76,74106.68,1.27,0.0,0.0,0.00016]
[1779935245462,43.76,74103.4,1.27,0.0,0.0,0.00015]
[1779935250497,43.76,74103.31,1.27,0.0,0.0,0.00015]
[1779935255537,43.76,74102.93,1.27,0.0,0.0,0.00015]
[1779935260568,43.76,74093.94,1.27,0.0,0.0,0.00014]
[1779935265604,43.76,74095.91,1.27,0.0,0.0,0.00014]
[1779935270638,43.76,74085.0,1.27,0.0,0.0,0.00013]
[1779935275673,43.76,74083.04,1.27,0.0,0.0,0.00013]
[1779935280708,43.76,74082.93,1.27,0.0,0.0,0.00013]
[1779935285743,43.76,74081.62,1.27,0.0,0.0,0.00013]
[1779935290779,43.76,74081.26,1.27,0.0,0.0,0.00013]
[1779935295814,43.76,74086.48,1.27,0.0,0.0,0.00013]
[1779935300851,43.76,74095.28,1.27,0.0,0.0,0.00014]
[1779935305887,43.76,74095.58,1.27,0.0,0.0,0.00014]
[1779935310920,43.76,74091.97,1.27,0.0,0.0,0.00014]
[1779935315956,43.76,74094.62,1.27,0.0,0.0,0.00014]
[1779935320990,43.76,74095.74,1.27,0.0,0.0,0.00014]
[1779935326025,43.76,74096.95,1.27,0.0,0.0,0.00014]
[1779935331061,43.76,74097.71,1.27,0.0,0.0,0.00014]
[1779935336096,43.76,74095.35,1.27,0.0,0.0,0.00014]
[1779935343145,43.76,74087.4,1.27,0.0,0.0,0.00013]
[1779935348180,43.76,74092.99,1.27,0.0,0.0,0.00013]
[1779935353217,43.76,74100.73,1.27,0.0,0.0,0.00014]
[1779935358252,43.76,74100.35,1.27,0.0,0.0,0.00014]
[1779935363286,43.76,74104.0,1.27,0.0,0.0,0.00014]
[1779935368322,43.76,74104.54,1.27,0.0,0.0,0.00014]
[1779935373356,43.76,74105.02,1.27,0.0,0.0,0.00014]
[1779935378391,43.76,74103.06,1.27,0.0,0.0,0.00014]
[1779935383427,43.76,74104.02,1.27,0.0,0.0,0.00014]
[1779935388461,43.76,74104.23,1.27,0.0,0.0,0.00014]
[1779935393496,43.76,74103.79,1.27,0.0,0.0,0.00014]
[1779935399538,43.76,74103.05,1.27,0.0,0.0,0.00014]
[1779935403370,43.76,74124.14,1.27,0.0,0.0,0.00015]
[1779935408603,43.76,74101.57,1.27,0.0,0.0,0.00014]
[1779935413640,43.76,74109.3,1.27,0.0,0.0,0.00014]
[1779935418674,43.76,74108.92,1.27,0.0,0.0,0.00014]
[1779935423712,43.76,74116.97,1.27,0.0,0.0,0.00015]
[1779935426731,43.76,74133.7,1.27,0.0,0.0,0.00016]
[1779935431766,43.76,74133.17,1.27,0.0,0.0,0.00016]
[1779935436802,43.76,74132.52,1.27,0.0,0.0,0.00016]
[1779935441839,43.76,74127.76,1.27,0.0,0.0,0.00015]
[1779935444863,43.76,74101.78,1.27,0.0,0.0,0.00013]
[1779935449896,43.76,74103.94,1.27,0.0,0.0,0.00013]
[1779935454930,43.76,74104.43,1.27,0.0,0.0,0.00013]
[1779935459967,43.76,74105.0,1.27,0.0,0.0,0.00013]
[1779935465003,43.76,74105.11,1.27,0.0,0.0,0.00013]
[1779935470039,43.76,74097.34,1.27,0.0,0.0,0.00013]
[1779935475072,43.76,74086.91,1.27,0.0,0.0,0.00012]
[1779935480108,43.76,74081.9,1.27,0.0,0.0,0.00012]
[1779935485144,43.76,74061.16,1.27,0.0,0.0,0.0001]
[1779935490182,43.76,74066.36,1.27,0.0,0.0,0.00011]
[1779935495216,43.76,74083.98,1.27,0.0,0.0,0.00011]
[1779935500251,43.76,74084.27,1.27,0.0,0.0,0.00011]
[1779935505286,43.76,74084.73,1.27,0.0,0.0,0.00012]
[1779935510321,43.76,74084.27,1.27,0.0,0.0,0.00011]
[1779935515356,43.76,74089.25,1.27,0.0,0.0,0.00012]
[1779935520391,43.76,74099.33,1.27,0.0,0.0,0.00013]
[1779935525427,43.76,74091.58,1.27,0.0,0.0,0.00012]
[1779935530463,43.76,74090.61,1.27,0.0,0.0,0.00012]
[1779935535497,43.76,74085.71,1.27,0.0,0.0,0.00012]
[1779935540535,43.76,74076.05,1.27,0.0,0.0,0.00011]
[1779935545570,43.76,74086.99,1.27,0.0,0.0,0.00012]
[1779935550610,43.76,74101.09,1.27,0.0,0.0,0.00013]
[1779935555642,43.76,74101.44,1.27,0.0,0.0,0.00012]
[1779935560677,43.76,74097.31,1.27,0.0,0.0,0.00012]
[1779935565713,43.76,74097.59,1.27,0.0,0.0,0.00012]
[1779935570747,43.76,74098.07,1.27,0.0,0.0,0.00012]
[1779935575783,43.76,74092.92,1.27,0.0,0.0,0.00012]
[1779935579812,43.76,74076.63,1.27,0.0,0.0,0.00011]
[1779935584847,43.76,74076.89,1.27,0.0,0.0,0.00011]
[1779935589883,43.76,74063.64,1.27,0.0,0.0,0.0001]
[1779935594916,43.76,74069.93,1.27,0.0,0.0,0.0001]
[1779935599952,43.76,74081.81,1.27,0.0,0.0,0.00011]
[1779935602973,43.76,74097.73,1.27,0.0,0.0,0.00012]
[1779935608010,43.76,74097.66,1.27,0.0,0.0,0.00012]
[1779935613043,43.76,74099.6,1.27,0.0,0.0,0.00012]
[1779935618080,43.76,74100.28,1.27,0.0,0.0,0.00012]
[1779935623115,43.76,74104.51,1.27,0.0,0.0,0.00012]
[1779935628151,43.76,74097.34,1.27,0.0,0.0,0.00012]
[1779935634227,43.76,74096.42,1.27,0.0,0.0,0.00011]
[1779935639261,43.76,74103.2,1.27,0.0,0.0,0.00012]
[1779935644304,43.76,74116.75,1.27,0.0,0.0,0.00013]
[1779935649334,43.76,74125.74,1.27,0.0,0.0,0.00014]
[1779935654370,43.76,74135.52,1.27,0.0,0.0,0.00014]
[1779935659405,43.76,74132.6,1.27,0.0,0.0,0.00014]
[1779935664440,43.76,74141.17,1.27,0.0,0.0,0.00015]
[1779935669475,43.76,74143.47,1.27,0.0,0.0,0.00015]
[1779935671488,43.76,74134.51,1.27,0.0,0.0,0.00014]
[1779935676524,43.76,74125.79,1.27,0.0,0.0,0.00013]
[1779935681559,43.76,74114.55,1.27,0.0,0.0,0.00012]
[1779935686594,43.76,74108.81,1.27,0.0,0.0,0.00012]
[1779935691628,43.76,74109.46,1.27,0.0,0.0,0.00012]
[1779935696665,43.76,74110.11,1.27,0.0,0.0,0.00012]
[1779935701702,43.76,74113.87,1.27,0.0,0.0,0.00012]
[1779935706733,43.76,74110.44,1.27,0.0,0.0,0.00012]
[1779935711794,43.76,74104.58,1.27,0.0,0.0,0.00012]
[1779935713787,43.76,74085.18,1.27,0.0,0.0,0.0001]
[1779935718823,43.76,74075.84,1.27,0.0,0.0,0.0001]
[1779935723858,43.76,74066.05,1.27,0.0,0.0,9e-05]
[1779935728892,43.76,74071.04,1.27,0.0,0.0,0.0001]
[1779935733928,43.76,74069.62,1.27,0.0,0.0,9e-05]
[1779935738970,43.76,74061.13,1.27,0.0,0.0,9e-05]
[1779935744008,43.76,74062.78,1.27,0.0,0.0,9e-05]
[1779935749040,43.76,74060.76,1.27,0.0,0.0,9e-05]
[1779935754077,43.76,74060.4,1.27,0.0,0.0,9e-05]
[1779935757115,43.76,74044.6,1.27,0.0,0.0,8e-05]
[1779935762150,43.76,74042.39,1.27,0.0,0.0,8e-05]
[1779935767184,43.76,74039.62,1.27,0.0,0.0,8e-05]
[1779935770206,43.76,74059.61,1.27,0.0,0.0,9e-05]
[1779935773235,43.76,74088.56,1.27,0.0,0.0,0.0001]
[1779935778271,43.76,74101.62,1.27,0.0,0.0,0.00011]
[1779935783305,43.76,74114.14,1.27,0.0,0.0,0.00012]
[1779935788339,43.76,74107.36,1.27,0.0,0.0,0.00011]
[1779935793374,43.76,74114.34,1.27,0.0,0.0,0.00011]
[1779935798410,43.76,74105.07,1.27,0.0,0.0,0.00011]
[1779935803446,43.76,74107.94,1.27,0.0,0.0,0.00011]
[1779935808480,43.76,74102.79,1.27,0.0,0.0,0.00011]
[1779935813523,43.76,74109.1,1.27,0.0,0.0,0.00011]
[1779935818559,43.76,74101.55,1.27,0.0,0.0,0.00011]
[1779935823598,43.76,74096.0,1.27,0.0,0.0,0.0001]
[1779935828633,43.76,74100.22,1.27,0.0,0.0,0.00011]
[1779935833667,43.76,74113.27,1.27,0.0,0.0,0.00011]
[1779935838702,43.76,74114.55,1.27,0.0,0.0,0.00011]
[1779935843737,43.76,74113.64,1.27,0.0,0.0,0.00011]
[1779935848773,43.76,74106.76,1.27,0.0,0.0,0.00011]
[1779935853810,43.76,74107.07,1.27,0.0,0.0,0.00011]
[1779935857838,43.76,74090.17,1.27,0.0,0.0,0.0001]
[1779935862872,43.76,74091.79,1.27,0.0,0.0,0.0001]
[1779935867911,43.76,74094.96,1.27,0.0,0.0,0.0001]
[1779935872942,43.76,74096.49,1.27,0.0,0.0,0.0001]
[1779935877977,43.76,74103.13,1.27,0.0,0.0,0.0001]
[1779935883012,43.76,74087.44,1.27,0.0,0.0,9e-05]
[1779935888049,43.76,74088.72,1.27,0.0,0.0,9e-05]
[1779935893083,43.76,74087.91,1.27,0.0,0.0,9e-05]
[1779935898118,43.76,74090.84,1.27,0.0,0.0,0.0001]
[1779935903152,43.76,74087.94,1.27,0.0,0.0,9e-05]
[1779935908187,43.76,74078.47,1.27,0.0,0.0,9e-05]
[1779935912215,43.76,74073.15,1.27,0.0,0.0,8e-05]
[1779935917252,43.76,74068.92,1.27,0.0,0.0,8e-05]
[1779935922286,43.76,74073.33,1.27,0.0,0.0,8e-05]
[1779935927322,43.76,74072.67,1.27,0.0,0.0,8e-05]
[1779935932356,43.76,74075.22,1.27,0.0,0.0,8e-05]
[1779935937391,43.76,74073.68,1.27,0.0,0.0,8e-05]
[1779935942426,43.76,74077.75,1.27,0.0,0.0,9e-05]
[1779935947461,43.76,74076.91,1.27,0.0,0.0,9e-05]
[1779935951492,43.76,74095.26,1.27,0.0,0.0,0.0001]
[1779935956523,43.76,74098.88,1.27,0.0,0.0,0.0001]
[1779935961559,43.76,74100.55,1.27,0.0,0.0,0.0001]
[1779935966595,43.76,74112.23,1.27,0.0,0.0,0.00011]
[1779935970623,43.76,74128.73,1.27,0.0,0.0,0.00012]
[1779935975659,43.76,74137.95,1.27,0.0,0.0,0.00012]
[1779935980695,43.76,74141.35,1.27,0.0,0.0,0.00012]
[1779935985729,43.76,74140.61,1.27,0.0,0.0,0.00012]
[1779935990765,43.76,74142.31,1.27,0.0,0.0,0.00012]
[1779935995800,43.76,74151.25,1.27,0.0,0.0,0.00013]
[1779936000834,43.76,74155.76,1.27,0.0,0.0,0.00013]
[1779936001842,43.76,74171.9,1.27,0.0,0.0,0.00014]
[1779936006879,43.76,74172.33,1.27,0.0,0.0,0.00014]
[1779936011937,43.76,74139.97,1.27,0.0,0.0,0.00012]
[1779936016974,43.76,74153.22,1.27,0.0,0.0,0.00013]
[1779936022007,43.76,74146.94,1.27,0.0,0.0,0.00012]
[1779936027043,43.76,74155.44,1.27,0.0,0.0,0.00013]
[1779936032078,43.76,74159.05,1.27,0.0,0.0,0.00013]
[1779936036113,43.76,74176.09,1.27,0.0,0.0,0.00014]
[1779936041142,43.76,74161.0,1.27,0.0,0.0,0.00013]
[1779936046177,43.76,74161.75,1.27,0.0,0.0,0.00013]
[1779936051217,43.76,74157.35,1.27,0.0,0.0,0.00013]
[1779936056252,43.76,74153.36,1.27,0.0,0.0,0.00012]
[1779936060290,43.76,74169.43,1.27,0.0,0.0,0.00014]
[1779936065324,43.76,74172.92,1.27,0.0,0.0,0.00014]
[1779936070353,43.76,74174.64,1.27,0.0,0.0,0.00014]
[1779936075387,43.76,74170.84,1.27,0.0,0.0,0.00014]
[1779936079419,43.76,74154.49,1.27,0.0,0.0,0.00013]
[1779936084450,43.76,74141.76,1.27,0.0,0.0,0.00012]
[1779936089484,43.76,74143.83,1.27,0.0,0.0,0.00012]
[1779936094521,43.76,74152.31,1.27,0.0,0.0,0.00012]
[1779936099554,43.76,74147.18,1.27,0.0,0.0,0.00012]
[1779936104589,43.76,74143.87,1.27,0.0,0.0,0.00011]
[1779936109625,43.76,74137.19,1.27,0.0,0.0,0.00011]
[1779936114659,43.76,74148.38,1.27,0.0,0.0,0.00012]
[1779936119695,43.76,74141.73,1.27,0.0,0.0,0.00011]
[1779936124732,43.76,74136.62,1.27,0.0,0.0,0.00011]
[1779936129766,43.76,74133.14,1.27,0.0,0.0,0.00011]
[1779936135809,43.76,74132.75,1.27,0.0,0.0,0.00011]
[1779936140843,43.76,74138.81,1.27,0.0,0.0,0.00011]
[1779936145879,43.76,74146.68,1.27,0.0,0.0,0.00012]
[1779936150914,43.76,74148.84,1.27,0.0,0.0,0.00012]
[1779936155949,43.76,74148.1,1.27,0.0,0.0,0.00011]
[1779936160983,43.76,74147.68,1.27,0.0,0.0,0.00011]
[1779936166019,43.76,74147.67,1.27,0.0,0.0,0.00011]
[1779936171054,43.76,74148.09,1.27,0.0,0.0,0.00011]
[1779936176089,43.76,74147.76,1.27,0.0,0.0,0.00011]
[1779936181140,43.76,74147.68,1.27,0.0,0.0,0.00011]
[1779936186176,43.76,74144.75,1.27,0.0,0.0,0.00011]
[1779936191218,43.76,74137.06,1.27,0.0,0.0,0.00011]
[1779936196254,43.76,74146.1,1.27,0.0,0.0,0.00011]
[1779936201288,43.76,74146.73,1.27,0.0,0.0,0.00011]
[1779936206323,43.76,74158.43,1.27,0.0,0.0,0.00012]
[1779936211358,43.76,74156.95,1.27,0.0,0.0,0.00011]
[1779936216394,43.76,74147.47,1.27,0.0,0.0,0.00011]
[1779936221431,43.76,74149.53,1.27,0.0,0.0,0.00011]
[1779936226466,43.76,74135.22,1.27,0.0,0.0,0.0001]
[1779936231500,43.76,74128.17,1.27,0.0,0.0,0.0001]
[1779936236537,43.76,74135.83,1.27,0.0,0.0,0.0001]
[1779936241571,43.76,74134.06,1.27,0.0,0.0,0.0001]
[1779936246606,43.76,74145.0,1.27,0.0,0.0,0.00011]
[1779936251640,43.76,74148.13,1.27,0.0,0.0,0.00011]
[1779936256676,43.76,74156.56,1.27,0.0,0.0,0.00011]
[1779936261710,43.76,74158.36,1.27,0.0,0.0,0.00012]
[1779936266745,43.76,74159.52,1.27,0.0,0.0,0.00012]
[1779936271780,43.76,74159.0,1.27,0.0,0.0,0.00011]
[1779936276821,43.76,74149.29,1.27,0.0,0.0,0.00011]
[1779936281856,43.76,74151.73,1.27,0.0,0.0,0.00011]
[1779936286891,43.76,74151.13,1.27,0.0,0.0,0.00011]
[1779936291927,43.76,74151.37,1.27,0.0,0.0,0.00011]
[1779936296961,43.76,74151.98,1.27,0.0,0.0,0.00011]
[1779936301996,43.76,74151.52,1.27,0.0,0.0,0.00011]
[1779936306030,43.76,74135.39,1.27,0.0,0.0,0.0001]
[1779936311064,43.76,74134.9,1.27,0.0,0.0,0.0001]
[1779936317108,43.76,74130.91,1.27,0.0,0.0,9e-05]
[1779936322141,43.76,74131.29,1.27,0.0,0.0,9e-05]
[1779936327177,43.76,74128.07,1.27,0.0,0.0,9e-05]
[1779936332211,43.76,74127.5,1.27,0.0,0.0,9e-05]
[1779936337253,43.76,74130.66,1.27,0.0,0.0,9e-05]
[1779936342288,43.76,74131.73,1.27,0.0,0.0,9e-05]
[1779936347323,43.76,74150.59,1.27,0.0,0.0,0.0001]
[1779936352360,43.76,74137.25,1.27,0.0,0.0,9e-05]
[1779936358402,43.76,74151.1,1.27,0.0,0.0,0.0001]
[1779936363447,43.76,74150.05,1.27,0.0,0.0,0.0001]
[1779936365462,43.76,74165.81,1.27,0.0,0.0,0.00011]
[1779936370496,43.76,74166.12,1.27,0.0,0.0,0.00011]
[1779936375532,43.76,74167.6,1.27,0.0,0.0,0.00011]
[1779936380566,43.76,74171.55,1.27,0.0,0.0,0.00012]
[1779936385604,43.76,74158.78,1.27,0.0,0.0,0.00011]
[1779936390640,43.76,74158.81,1.27,0.0,0.0,0.00011]
[1779936395677,43.76,74160.92,1.27,0.0,0.0,0.0001]
[1779936400712,43.76,74160.98,1.27,0.0,0.0,0.0001]
[1779936403733,43.76,74176.8,1.27,0.0,0.0,0.00011]
[1779936408767,43.76,74178.06,1.27,0.0,0.0,0.00012]
[1779936410780,43.76,74194.23,1.27,0.0,0.0,0.00013]
[1779936415818,43.76,74199.61,1.27,0.0,0.0,0.00013]
[1779936420853,43.76,74190.47,1.27,0.0,0.0,0.00012]
[1779936424879,43.76,74174.77,1.27,0.0,0.0,0.00011]
[1779936429915,43.76,74175.49,1.27,0.0,0.0,0.00011]
[1779936434949,43.76,74163.69,1.27,0.0,0.0,0.00011]
[1779936439985,43.76,74171.1,1.27,0.0,0.0,0.00011]
[1779936445026,43.76,74164.16,1.27,0.0,0.0,0.00011]
[1779936450060,43.76,74167.75,1.27,0.0,0.0,0.00011]
[1779936455095,43.76,74164.86,1.27,0.0,0.0,0.0001]
[1779936460129,43.76,74165.05,1.27,0.0,0.0,0.0001]
[1779936465166,43.76,74174.46,1.27,0.0,0.0,0.00011]
[1779936470200,43.76,74171.81,1.27,0.0,0.0,0.00011]
[1779936475235,43.76,74175.07,1.27,0.0,0.0,0.00011]
[1779936480271,43.76,74178.28,1.27,0.0,0.0,0.00011]
[1779936485305,43.76,74181.28,1.27,0.0,0.0,0.00011]
[1779936490340,43.76,74182.83,1.27,0.0,0.0,0.00011]
[1779936495377,43.76,74193.74,1.27,0.0,0.0,0.00012]
[1779936500411,43.76,74200.36,1.27,0.0,0.0,0.00013]
[1779936505446,43.76,74202.9,1.27,0.0,0.0,0.00013]
[1779936510481,43.76,74210.31,1.27,0.0,0.0,0.00014]
[1779936513503,43.76,74206.97,1.27,0.0,0.0,0.00013]
[1779936518539,43.76,74206.35,1.27,0.0,0.0,0.00013]
[1779936523573,43.76,74210.23,1.27,0.0,0.0,0.00013]
[1779936528608,43.76,74211.58,1.27,0.0,0.0,0.00013]
[1779936535658,43.76,74213.12,1.27,0.0,0.0,0.00013]
[1779936538678,43.76,74217.55,1.27,0.0,0.0,0.00014]
[1779936543713,43.76,74215.54,1.27,0.0,0.0,0.00013]
[1779936548749,43.76,74200.64,1.27,0.0,0.0,0.00012]
[1779936553785,43.76,74200.7,1.27,0.0,0.0,0.00012]
[1779936559826,43.76,74201.25,1.27,0.0,0.0,0.00012]
[1779936564862,43.76,74210.82,1.27,0.0,0.0,0.00013]
[1779936569899,43.76,74223.0,1.27,0.0,0.0,0.00014]
[1779936574938,43.76,74226.75,1.27,0.0,0.0,0.00014]
[1779936579973,43.76,74230.47,1.27,0.0,0.0,0.00014]
[1779936585014,43.76,74238.52,1.27,0.0,0.0,0.00015]
[1779936590046,43.76,74246.56,1.27,0.0,0.0,0.00016]
[1779936595080,43.76,74249.75,1.27,0.0,0.0,0.00016]
[1779936600116,43.76,74251.8,1.27,0.0,0.0,0.00016]
[1779936605151,43.76,74250.2,1.27,0.0,0.0,0.00016]
[1779936610185,43.76,74239.39,1.27,0.0,0.0,0.00015]
[1779936615222,43.76,74227.59,1.27,0.0,0.0,0.00014]
[1779936620257,43.76,74217.69,1.27,0.0,0.0,0.00013]
[1779936625292,43.76,74216.49,1.27,0.0,0.0,0.00013]
[1779936630327,43.76,74214.97,1.27,0.0,0.0,0.00013]
[1779936635361,43.76,74215.56,1.27,0.0,0.0,0.00012]
[1779936640396,43.76,74214.46,1.27,0.0,0.0,0.00012]
[1779936645431,43.76,74213.68,1.27,0.0,0.0,0.00012]
[1779936650467,43.76,74212.46,1.27,0.0,0.0,0.00012]
[1779936655503,43.76,74211.26,1.27,0.0,0.0,0.00012]
[1779936660537,43.76,74211.9,1.27,0.0,0.0,0.00012]
[1779936665572,43.76,74214.57,1.27,0.0,0.0,0.00012]
[1779936670609,43.76,74203.11,1.27,0.0,0.0,0.00012]
[1779936676651,43.76,74199.27,1.27,0.0,0.0,0.00011]
[1779936682692,43.76,74197.15,1.27,0.0,0.0,0.00011]
[1779936687728,43.76,74197.36,1.27,0.0,0.0,0.00011]
[1779936692765,43.76,74199.8,1.27,0.0,0.0,0.00011]
[1779936697800,43.76,74201.68,1.27,0.0,0.0,0.00011]
[1779936702839,43.76,74203.12,1.27,0.0,0.0,0.00011]
[1779936707869,43.76,74208.5,1.27,0.0,0.0,0.00012]
[1779936712905,43.76,74216.17,1.27,0.0,0.0,0.00012]
[1779936717939,43.76,74224.72,1.27,0.0,0.0,0.00013]
[1779936722974,43.76,74220.38,1.27,0.0,0.0,0.00012]
[1779936728014,43.76,74217.73,1.27,0.0,0.0,0.00012]
[1779936733046,43.76,74212.84,1.27,0.0,0.0,0.00012]
[1779936738081,43.76,74211.35,1.27,0.0,0.0,0.00012]
[1779936743117,43.76,74204.65,1.27,0.0,0.0,0.00011]
[1779936748156,43.76,74198.14,1.27,0.0,0.0,0.00011]
[1779936752181,43.76,74194.25,1.27,0.0,0.0,0.0001]
[1779936757216,43.76,74191.47,1.27,0.0,0.0,0.0001]
[1779936762253,43.76,74181.28,1.27,0.0,0.0,9e-05]
[1779936767290,43.76,74181.2,1.27,0.0,0.0,9e-05]
[1779936772324,43.76,74185.15,1.27,0.0,0.0,0.0001]
[1779936777360,43.76,74195.68,1.27,0.0,0.0,0.0001]
[1779936783172,43.76,74195.96,1.27,0.0,0.0,0.0001]
[1779936789444,43.76,74196.75,1.27,0.0,0.0,0.0001]
[1779936793472,43.76,74213.4,1.27,0.0,0.0,0.00011]
[1779936798507,43.76,74224.71,1.27,0.0,0.0,0.00012]
[1779936803541,43.76,74229.82,1.27,0.0,0.0,0.00013]
[1779936808576,43.76,74228.46,1.27,0.0,0.0,0.00013]
[1779936813611,43.76,74236.69,1.27,0.0,0.0,0.00013]
[1779936818646,43.76,74238.79,1.27,0.0,0.0,0.00013]
[1779936823681,43.76,74240.36,1.27,0.0,0.0,0.00013]
[1779936828717,43.76,74241.89,1.27,0.0,0.0,0.00013]
[1779936833751,43.76,74243.8,1.27,0.0,0.0,0.00013]
[1779936838786,43.76,74245.99,1.27,0.0,0.0,0.00013]
[1779936843865,43.76,74254.08,1.27,0.0,0.0,0.00014]
[1779936848872,43.76,74251.81,1.27,0.0,0.0,0.00014]
[1779936853907,43.76,74243.84,1.27,0.0,0.0,0.00013]
[1779936858942,43.76,74237.02,1.27,0.0,0.0,0.00013]
[1779936863977,43.76,74241.69,1.27,0.0,0.0,0.00013]
[1779936869014,43.76,74244.65,1.27,0.0,0.0,0.00013]
[1779936874047,43.76,74246.84,1.27,0.0,0.0,0.00013]
[1779936879082,43.76,74245.58,1.27,0.0,0.0,0.00013]
[1779936884117,43.76,74241.26,1.27,0.0,0.0,0.00013]
[1779936889153,43.76,74238.37,1.27,0.0,0.0,0.00012]
[1779936894188,43.76,74240.06,1.27,0.0,0.0,0.00012]
[1779936899222,43.76,74235.06,1.27,0.0,0.0,0.00012]
[1779936904257,43.76,74232.6,1.27,0.0,0.0,0.00012]
[1779936910303,43.76,74243.44,1.27,0.0,0.0,0.00013]
[1779936915341,43.76,74245.1,1.27,0.0,0.0,0.00013]
[1779936920375,43.76,74238.44,1.27,0.0,0.0,0.00012]
[1779936925411,43.76,74245.8,1.27,0.0,0.0,0.00013]
[1779936930446,43.76,74249.13,1.27,0.0,0.0,0.00013]
[1779936935481,43.76,74250.16,1.27,0.0,0.0,0.00013]
[1779936940515,43.76,74252.74,1.27,0.0,0.0,0.00013]
[1779936945550,43.76,74253.96,1.27,0.0,0.0,0.00013]
[1779936950585,43.76,74256.0,1.27,0.0,0.0,0.00013]
[1779936955620,43.76,74259.84,1.27,0.0,0.0,0.00013]
[1779936960660,43.76,74247.75,1.27,0.0,0.0,0.00013]
[1779936965694,43.76,74240.15,1.27,0.0,0.0,0.00012]
[1779936970727,43.76,74247.87,1.27,0.0,0.0,0.00013]
[1779936975762,43.76,74254.26,1.27,0.0,0.0,0.00013]
[1779936981805,43.76,74252.92,1.27,0.0,0.0,0.00013]
[1779936986839,43.76,74251.75,1.27,0.0,0.0,0.00013]
[1779936992881,43.76,74239.44,1.27,0.0,0.0,0.00011]
[1779936997918,43.76,74231.16,1.27,0.0,0.0,0.00011]
[1779937002953,43.76,74227.47,1.27,0.0,0.0,0.00011]
[1779937007989,43.76,74224.96,1.27,0.0,0.0,0.00011]
[1779937013027,43.76,74223.34,1.27,0.0,0.0,0.0001]
[1779937018061,43.76,74222.04,1.27,0.0,0.0,0.0001]
[1779937023096,43.76,74221.85,1.27,0.0,0.0,0.0001]
[1779937028131,43.76,74219.77,1.27,0.0,0.0,0.0001]
[1779937033165,43.76,74219.48,1.27,0.0,0.0,0.0001]
[1779937038200,43.76,74228.87,1.27,0.0,0.0,0.00011]
[1779937043236,43.76,74209.04,1.27,0.0,0.0,0.0001]
[1779937052299,43.76,74208.12,1.27,0.0,0.0,9e-05]
[1779937057334,43.76,74211.63,1.27,0.0,0.0,9e-05]
[1779937062370,43.76,74206.9,1.27,0.0,0.0,9e-05]
[1779937067404,43.76,74202.41,1.27,0.0,0.0,9e-05]
[1779937072441,43.76,74200.44,1.27,0.0,0.0,9e-05]
[1779937077474,43.76,74199.88,1.27,0.0,0.0,9e-05]
[1779937082509,43.76,74201.27,1.27,0.0,0.0,9e-05]
[1779937087545,43.76,74201.81,1.27,0.0,0.0,9e-05]
[1779937092581,43.76,74201.6,1.27,0.0,0.0,9e-05]
[1779937098621,43.76,74209.39,1.27,0.0,0.0,9e-05]
[1779937103656,43.76,74213.66,1.27,0.0,0.0,9e-05]
[1779937108691,43.76,74206.22,1.27,0.0,0.0,9e-05]
[1779937111713,43.76,74203.28,1.27,0.0,0.0,9e-05]
[1779937116748,43.76,74203.79,1.27,0.0,0.0,9e-05]
[1779937121782,43.76,74201.27,1.27,0.0,0.0,8e-05]
[1779937126817,43.76,74198.37,1.27,0.0,0.0,8e-05]
[1779937131855,43.76,74190.2,1.27,0.0,0.0,8e-05]
[1779937137894,43.76,74191.68,1.27,0.0,0.0,8e-05]
[1779937140919,43.76,74171.03,1.27,0.0,0.0,7e-05]
[1779937145959,43.76,74162.29,1.27,0.0,0.0,7e-05]
[1779937150994,43.76,74147.75,1.27,0.0,0.0,6e-05]
[1779937156028,43.76,74148.48,1.27,0.0,0.0,6e-05]
[1779937161064,43.76,74148.78,1.27,0.0,0.0,6e-05]
[1779937166099,43.76,74155.71,1.27,0.0,0.0,6e-05]
[1779937171134,43.76,74163.35,1.27,0.0,0.0,6e-05]
[1779937176169,43.76,74167.75,1.27,0.0,0.0,7e-05]
[1779937181204,43.76,74160.14,1.27,0.0,0.0,6e-05]
[1779937186239,43.76,74154.94,1.27,0.0,0.0,6e-05]
[1779937191274,43.76,74163.42,1.27,0.0,0.0,6e-05]
[1779937196309,43.76,74165.74,1.27,0.0,0.0,7e-05]
[1779937201344,43.76,74164.67,1.27,0.0,0.0,6e-05]
[1779937206378,43.76,74158.58,1.27,0.0,0.0,6e-05]
[1779937211413,43.76,74171.35,1.27,0.0,0.0,7e-05]
[1779937216449,43.76,74173.76,1.27,0.0,0.0,7e-05]
[1779937222491,43.76,74173.46,1.27,0.0,0.0,7e-05]
[1779937227525,43.76,74175.76,1.27,0.0,0.0,7e-05]
[1779937231555,43.76,74164.85,1.27,0.0,0.0,6e-05]
[1779937236592,43.76,74172.36,1.27,0.0,0.0,7e-05]
[1779937241626,43.76,74180.04,1.27,0.0,0.0,7e-05]
[1779937244647,43.76,74155.75,1.27,0.0,0.0,6e-05]
[1779937249684,43.76,74155.45,1.27,0.0,0.0,6e-05]
[1779937254718,43.76,74155.17,1.27,0.0,0.0,6e-05]
[1779937259753,43.76,74155.15,1.27,0.0,0.0,6e-05]
[1779937264788,43.76,74154.91,1.27,0.0,0.0,6e-05]
[1779937269823,43.76,74153.5,1.27,0.0,0.0,6e-05]
[1779937272847,43.76,74135.45,1.27,0.0,0.0,5e-05]
[1779937277880,43.76,74123.23,1.27,0.0,0.0,5e-05]
[1779937282921,43.76,74132.67,1.27,0.0,0.0,5e-05]
[1779937287956,43.76,74123.32,1.27,0.0,0.0,5e-05]
[1779937291985,43.76,74106.56,1.27,0.0,0.0,4e-05]
[1779937297023,43.76,74102.36,1.27,0.0,0.0,4e-05]
[1779937302057,43.76,74116.21,1.27,0.0,0.0,4e-05]
[1779937307092,43.76,74112.29,1.27,0.0,0.0,4e-05]
[1779937312127,43.76,74113.21,1.27,0.0,0.0,4e-05]
[1779937317164,43.76,74098.28,1.27,0.0,0.0,4e-05]
[1779937322199,43.76,74093.85,1.27,0.0,0.0,4e-05]
[1779937327234,43.76,74094.73,1.27,0.0,0.0,4e-05]
[1779937332268,43.76,74105.72,1.27,0.0,0.0,4e-05]
[1779937337307,43.76,74108.19,1.27,0.0,0.0,4e-05]
[1779937342341,43.76,74107.81,1.27,0.0,0.0,4e-05]
[1779937347378,43.76,74108.74,1.27,0.0,0.0,4e-05]
[1779937352412,43.76,74113.19,1.27,0.0,0.0,4e-05]
[1779937357446,43.76,74127.94,1.27,0.0,0.0,5e-05]
[1779937362481,43.76,74132.98,1.27,0.0,0.0,5e-05]
[1779937367516,43.76,74140.51,1.27,0.0,0.0,5e-05]
[1779937372553,43.76,74147.09,1.27,0.0,0.0,5e-05]
[1779937377587,43.76,74149.21,1.27,0.0,0.0,5e-05]
[1779937382622,43.76,74141.81,1.27,0.0,0.0,5e-05]
[1779937388665,43.76,74152.26,1.27,0.0,0.0,5e-05]
[1779937393700,43.76,74152.19,1.27,0.0,0.0,5e-05]
[1779937398734,43.76,74159.04,1.27,0.0,0.0,6e-05]
[1779937403776,43.76,74173.09,1.27,0.0,0.0,6e-05]
[1779937408810,43.76,74188.74,1.27,0.0,0.0,7e-05]
[1779937413848,43.76,74191.05,1.27,0.0,0.0,6e-05]
[1779937418882,43.76,74187.94,1.27,0.0,0.0,6e-05]
[1779937423918,43.76,74188.1,1.27,0.0,0.0,6e-05]
[1779937428954,43.76,74187.67,1.27,0.0,0.0,6e-05]
[1779937433988,43.76,74188.86,1.27,0.0,0.0,6e-05]
[1779937439023,43.76,74192.28,1.27,0.0,0.0,7e-05]
[1779937444059,43.76,74185.51,1.27,0.0,0.0,6e-05]
[1779937449095,43.76,74174.26,1.27,0.0,0.0,6e-05]
[1779937454129,43.76,74167.32,1.27,0.0,0.0,6e-05]
[1779937459166,43.76,74163.61,1.27,0.0,0.0,5e-05]
[1779937464200,43.76,74160.21,1.27,0.0,0.0,5e-05]
[1779937469235,43.76,74160.07,1.27,0.0,0.0,5e-05]
[1779937474271,43.76,74159.38,1.27,0.0,0.0,5e-05]
[1779937479307,43.76,74158.7,1.27,0.0,0.0,5e-05]
[1779937484341,43.76,74158.66,1.27,0.0,0.0,5e-05]
[1779937489377,43.76,74172.8,1.27,0.0,0.0,6e-05]
[1779937494413,43.76,74181.41,1.27,0.0,0.0,6e-05]
[1779937499447,43.76,74195.55,1.27,0.0,0.0,6e-05]
[1779937504482,43.76,74194.85,1.27,0.0,0.0,6e-05]
[1779937509516,43.76,74189.94,1.27,0.0,0.0,6e-05]
[1779937514576,43.76,74189.83,1.27,0.0,0.0,6e-05]
[1779937519609,43.76,74191.4,1.27,0.0,0.0,6e-05]
[1779937524643,43.76,74198.87,1.27,0.0,0.0,7e-05]
[1779937529677,43.76,74216.52,1.27,0.0,0.0,7e-05]
[1779937534712,43.76,74217.3,1.27,0.0,0.0,7e-05]
[1779937539748,43.76,74215.13,1.27,0.0,0.0,7e-05]
[1779937544784,43.76,74219.73,1.27,0.0,0.0,7e-05]
[1779937549818,43.76,74236.41,1.27,0.0,0.0,8e-05]
[1779937554854,43.76,74232.83,1.27,0.0,0.0,8e-05]
[1779937560896,43.76,74234.67,1.27,0.0,0.0,8e-05]
[1779937566938,43.76,74235.46,1.27,0.0,0.0,8e-05]
[1779937571978,43.76,74230.89,1.27,0.0,0.0,8e-05]
[1779937577011,43.76,74230.08,1.27,0.0,0.0,8e-05]
[1779937580032,43.76,74213.38,1.27,0.0,0.0,7e-05]
[1779937585066,43.76,74203.1,1.27,0.0,0.0,6e-05]
[1779937590102,43.76,74215.38,1.27,0.0,0.0,7e-05]
[1779937595137,43.76,74224.7,1.27,0.0,0.0,7e-05]
[1779937600172,43.76,74223.19,1.27,0.0,0.0,7e-05]
[1779937605212,43.76,74224.45,1.27,0.0,0.0,7e-05]
[1779937610246,43.76,74227.24,1.27,0.0,0.0,7e-05]
[1779937615281,43.76,74229.14,1.27,0.0,0.0,7e-05]
[1779937620317,43.76,74231.48,1.27,0.0,0.0,7e-05]
[1779937626359,43.76,74237.46,1.27,0.0,0.0,8e-05]
[1779937631395,43.76,74237.99,1.27,0.0,0.0,8e-05]
[1779937636432,43.76,74240.2,1.27,0.0,0.0,8e-05]
[1779937641466,43.76,74241.46,1.27,0.0,0.0,8e-05]
[1779937646501,43.76,74243.68,1.27,0.0,0.0,8e-05]
[1779937651536,43.76,74244.7,1.27,0.0,0.0,8e-05]
[1779937656571,43.76,74242.56,1.27,0.0,0.0,8e-05]
[1779937661606,43.76,74240.6,1.27,0.0,0.0,7e-05]
[1779937666642,43.76,74230.33,1.27,0.0,0.0,7e-05]
[1779937671677,43.76,74238.05,1.27,0.0,0.0,7e-05]
[1779937676712,43.76,74245.71,1.27,0.0,0.0,8e-05]
[1779937681745,43.76,74251.73,1.27,0.0,0.0,8e-05]
[1779937686784,43.76,74259.99,1.27,0.0,0.0,8e-05]
[1779937691818,43.76,74256.32,1.27,0.0,0.0,8e-05]
[1779937693832,43.76,74235.46,1.27,0.0,0.0,7e-05]
[1779937698868,43.76,74230.31,1.27,0.0,0.0,7e-05]
[1779937703903,43.76,74219.86,1.27,0.0,0.0,7e-05]
[1779937709723,43.76,74200.48,1.27,0.0,0.0,6e-05]
[1779937711959,43.76,74190.27,1.27,0.0,0.0,5e-05]
[1779937716995,43.76,74197.21,1.27,0.0,0.0,5e-05]
[1779937722029,43.76,74211.31,1.27,0.0,0.0,6e-05]
[1779937727066,43.76,74211.99,1.27,0.0,0.0,6e-05]
[1779937732099,43.76,74209.43,1.27,0.0,0.0,6e-05]
[1779937737134,43.76,74194.9,1.27,0.0,0.0,5e-05]
[1779937742173,43.76,74190.27,1.27,0.0,0.0,5e-05]
[1779937747214,43.76,74202.46,1.27,0.0,0.0,6e-05]
[1779937752245,43.76,74193.23,1.27,0.0,0.0,5e-05]
[1779937757280,43.76,74192.72,1.27,0.0,0.0,5e-05]
[1779937762316,43.76,74193.67,1.27,0.0,0.0,5e-05]
[1779937764329,43.76,74175.2,1.27,0.0,0.0,5e-05]
[1779937769367,43.76,74160.76,1.27,0.0,0.0,4e-05]
[1779937772388,43.76,74157.79,1.27,0.0,0.0,4e-05]
[1779937777422,43.76,74145.23,1.27,0.0,0.0,4e-05]
[1779937782459,43.76,74143.6,1.27,0.0,0.0,4e-05]
[1779937787493,43.76,74145.0,1.27,0.0,0.0,4e-05]
[1779937792530,43.76,74140.16,1.27,0.0,0.0,4e-05]
[1779937797564,43.76,74142.22,1.27,0.0,0.0,4e-05]
[1779937802598,43.76,74141.0,1.27,0.0,0.0,4e-05]
[1779937807634,43.76,74141.95,1.27,0.0,0.0,4e-05]
[1779937812669,43.76,74146.99,1.27,0.0,0.0,4e-05]
[1779937817704,43.76,74145.91,1.27,0.0,0.0,4e-05]
[1779937822739,43.76,74154.06,1.27,0.0,0.0,4e-05]
[1779937827774,43.76,74155.98,1.27,0.0,0.0,4e-05]
[1779937832809,43.76,74153.34,1.27,0.0,0.0,4e-05]
[1779937833843,43.76,74133.3,1.27,0.0,0.0,3e-05]
[1779937838851,43.76,74130.52,1.27,0.0,0.0,3e-05]
[1779937843887,43.76,74129.4,1.27,0.0,0.0,3e-05]
[1779937848927,43.76,74107.44,1.27,0.0,0.0,3e-05]
[1779937853960,43.76,74098.26,1.27,0.0,0.0,3e-05]
[1779937857989,43.76,74116.56,1.27,0.0,0.0,3e-05]
[1779937863028,43.76,74104.72,1.27,0.0,0.0,3e-05]
[1779937868062,43.76,74102.9,1.27,0.0,0.0,3e-05]
[1779937872092,43.76,74127.05,1.27,0.0,0.0,3e-05]
[1779937875110,43.76,74109.12,1.27,0.0,0.0,3e-05]
[1779937880951,43.76,74103.02,1.27,0.0,0.0,3e-05]
[1779937886187,43.76,74114.25,1.27,0.0,0.0,3e-05]
[1779937892232,43.76,74112.76,1.27,0.0,0.0,3e-05]
[1779937897268,43.76,74110.91,1.27,0.0,0.0,3e-05]
[1779937902303,43.76,74101.53,1.27,0.0,0.0,3e-05]
[1779937907338,43.76,74100.88,1.27,0.0,0.0,3e-05]
[1779937912441,43.76,74082.14,1.27,0.0,0.0,2e-05]
[1779937913412,43.76,74052.8,1.27,0.0,0.0,2e-05]
[1779937918447,43.76,74070.41,1.27,0.0,0.0,2e-05]
[1779937923489,43.76,74043.51,1.27,0.0,0.0,2e-05]
[1779937928526,43.76,74037.34,1.27,0.0,0.0,2e-05]
[1779937933566,43.76,74062.29,1.27,0.0,0.0,2e-05]
[1779937937593,43.76,74082.82,1.27,0.0,0.0,2e-05]
[1779937942627,43.76,74086.5,1.27,0.0,0.0,2e-05]
[1779937947666,43.76,74085.78,1.27,0.0,0.0,2e-05]
[1779937951693,43.76,74076.83,1.27,0.0,0.0,2e-05]
[1779937956734,43.76,74080.5,1.27,0.0,0.0,2e-05]
[1779937960763,43.76,74102.52,1.27,0.0,0.0,2e-05]
[1779937965804,43.76,74110.2,1.27,0.0,0.0,3e-05]
[1779937970837,43.76,74104.65,1.27,0.0,0.0,3e-05]
[1779937976880,43.76,74097.82,1.27,0.0,0.0,2e-05]
[1779937981916,43.76,74085.19,1.27,0.0,0.0,2e-05]
[1779937986950,43.76,74079.66,1.27,0.0,0.0,2e-05]
[1779937991984,43.76,74085.02,1.27,0.0,0.0,2e-05]
[1779937997024,43.76,74094.13,1.27,0.0,0.0,2e-05]
[1779938002059,43.76,74092.32,1.27,0.0,0.0,2e-05]
[1779938007095,43.76,74090.13,1.27,0.0,0.0,2e-05]
[1779938012129,43.76,74093.46,1.27,0.0,0.0,2e-05]
[1779938017164,43.76,74094.27,1.27,0.0,0.0,2e-05]
[1779938022200,43.76,74095.58,1.27,0.0,0.0,2e-05]
[1779938027237,43.76,74098.52,1.27,0.0,0.0,2e-05]
[1779938032271,43.76,74075.78,1.27,0.0,0.0,2e-05]
[1779938037308,43.76,74088.79,1.27,0.0,0.0,2e-05]
[1779938042342,43.76,74090.55,1.27,0.0,0.0,2e-05]
[1779938047378,43.76,74087.44,1.27,0.0,0.0,2e-05]
[1779938052413,43.76,74095.76,1.27,0.0,0.0,2e-05]
[1779938057447,43.76,74101.83,1.27,0.0,0.0,2e-05]
[1779938062483,43.76,74101.92,1.27,0.0,0.0,2e-05]
[1779938067518,43.76,74095.06,1.27,0.0,0.0,2e-05]
[1779938072358,43.76,74087.19,1.27,0.0,0.0,2e-05]
[1779938077588,43.76,74082.18,1.27,0.0,0.0,2e-05]
[1779938082632,43.76,74095.85,1.27,0.0,0.0,2e-05]
[1779938087658,43.76,74097.28,1.27,0.0,0.0,2e-05]
[1779938092693,43.76,74098.8,1.27,0.0,0.0,2e-05]
[1779938097728,43.76,74098.69,1.27,0.0,0.0,2e-05]
[1779938102763,43.76,74098.94,1.27,0.0,0.0,2e-05]
[1779938107798,43.76,74105.13,1.27,0.0,0.0,2e-05]
[1779938112833,43.76,74112.86,1.27,0.0,0.0,2e-05]
[1779938116866,43.76,74131.33,1.27,0.0,0.0,3e-05]
[1779938121902,43.76,74128.5,1.27,0.0,0.0,3e-05]
[1779938126937,43.76,74129.09,1.27,0.0,0.0,3e-05]
[1779938131972,43.76,74130.37,1.27,0.0,0.0,3e-05]
[1779938137006,43.76,74128.72,1.27,0.0,0.0,3e-05]
[1779938142042,43.76,74122.06,1.27,0.0,0.0,2e-05]
[1779938147079,43.76,74112.46,1.27,0.0,0.0,2e-05]
[1779938152117,43.76,74095.97,1.27,0.0,0.0,2e-05]
[1779938157149,43.76,74081.08,1.27,0.0,0.0,2e-05]
[1779938162184,43.76,74077.53,1.27,0.0,0.0,2e-05]
[1779938167218,43.76,74069.93,1.27,0.0,0.0,2e-05]
[1779938172253,43.76,74059.15,1.27,0.0,0.0,2e-05]
[1779938177288,43.76,74043.88,1.27,0.0,0.0,1e-05]
[1779938182324,43.76,74042.74,1.27,0.0,0.0,1e-05]
[1779938188365,43.76,74046.36,1.27,0.0,0.0,1e-05]
[1779938192394,43.76,74041.75,1.27,0.0,0.0,1e-05]
[1779938197476,43.76,74023.52,1.27,0.0,0.0,1e-05]
[1779938198473,43.76,74001.69,1.27,0.0,0.0,1e-05]
[1779938203499,43.76,74015.54,1.27,0.0,0.0,1e-05]
[1779938208535,43.76,74012.43,1.27,0.0,0.0,1e-05]
[1779938211557,43.76,74032.53,1.27,0.0,0.0,1e-05]
[1779938214578,43.76,73998.78,1.27,0.0,0.0,1e-05]
[1779938219613,43.76,73997.04,1.27,0.0,0.0,1e-05]
[1779938224647,43.76,73990.91,1.27,0.0,0.0,1e-05]
[1779938229688,43.76,73995.87,1.27,0.0,0.0,1e-05]
[1779938234726,43.76,73993.62,1.27,0.0,0.0,1e-05]
[1779938239761,43.76,73984.35,1.27,0.0,0.0,1e-05]
[1779938244796,43.76,73994.87,1.27,0.0,0.0,1e-05]
[1779938248827,43.76,73970.11,1.27,0.0,0.0,1e-05]
[1779938253868,43.76,73963.32,1.27,0.0,0.0,1e-05]
[1779938257890,43.76,73946.56,1.27,0.0,0.0,1e-05]
[1779938262925,43.76,73946.89,1.27,0.0,0.0,1e-05]
[1779938267962,43.76,73961.69,1.27,0.0,0.0,1e-05]
[1779938272997,43.76,73950.89,1.27,0.0,0.0,1e-05]
[1779938277043,43.76,73889.96,1.27,0.0,0.0,0.0]
[1779938279065,43.76,73860.59,1.27,0.0,0.0,0.0]
[1779938281084,43.76,73900.8,1.27,0.0,0.0,0.0]
[1779938283119,43.76,73866.01,1.27,0.0,0.0,0.0]
[1779938284147,43.76,73837.51,1.27,0.0,0.0,0.0]
[1779938285148,43.76,73796.29,1.27,0.0,0.0,0.0]
[1779938286148,43.76,73763.35,1.27,0.0,0.0,0.0]
[1779938287146,43.76,73718.67,1.27,0.0,0.0,0.0]
[1779938289159,43.76,73677.51,1.27,0.0,0.0,0.0]
[1779938290190,43.76,73659.76,1.27,0.0,0.0,0.0]
[1779938293208,43.76,73598.36,1.27,0.0,0.0,0.0]
[1779938294217,43.76,73538.95,1.27,0.0,0.0,0.0]
[1779938295224,43.76,73506.48,1.27,0.0,0.0,0.0]
[1779938296230,43.76,73542.48,1.27,0.0,0.0,0.0]
[1779938297238,43.76,73585.04,1.27,0.0,0.0,0.0]
[1779938299254,43.76,73522.08,1.27,0.0,0.0,0.0]
[1779938300265,43.76,73486.29,1.27,0.0,0.0,0.0]
[1779938304298,43.76,73454.13,1.27,0.0,0.0,0.0]
[1779938306315,43.76,73476.58,1.27,0.0,0.0,0.0]
[1779938308330,43.76,73501.44,1.27,0.0,0.0,0.0]
[1779938309340,43.76,73536.06,1.27,0.0,0.0,0.0]
[1779938310347,43.76,73566.0,1.27,0.0,0.0,0.0]
[1779938311355,43.76,73511.04,1.27,0.0,0.0,0.0]
[1779938312362,43.76,73482.13,1.27,0.0,0.0,0.0]
[1779938315387,43.76,73433.41,1.27,0.0,0.0,0.0]
[1779938318406,43.76,73459.91,1.27,0.0,0.0,0.0]
[1779938319412,43.76,73503.44,1.27,0.0,0.0,0.0]
[1779938322434,43.76,73469.97,1.27,0.0,0.0,0.0]
[1779938323443,43.76,73500.13,1.27,0.0,0.0,0.0]
[1779938324450,43.76,73523.99,1.27,0.0,0.0,0.0]
[1779938329487,43.76,73523.78,1.27,0.0,0.0,0.0]
[1779938330514,43.76,73545.45,1.27,0.0,0.0,0.0]
[1779938335642,43.76,73565.02,1.27,0.0,0.0,0.0]
[1779938336567,43.76,73588.34,1.27,0.0,0.0,0.0]
[1779938337584,43.76,73610.44,1.27,0.0,0.0,0.0]
[1779938339605,43.76,73629.62,1.27,0.0,0.0,0.0]
[1779938341609,43.76,73654.77,1.27,0.0,0.0,0.0]
[1779938343627,43.76,73679.85,1.27,0.0,0.0,0.0]
[1779938348658,43.76,73680.2,1.27,0.0,0.0,0.0]
[1779938351681,43.76,73656.04,1.27,0.0,0.0,0.0]
[1779938353704,43.76,73633.14,1.27,0.0,0.0,0.0]
[1779938354717,43.76,73613.0,1.27,0.0,0.0,0.0]
[1779938356731,43.76,73582.74,1.27,0.0,0.0,0.0]
[1779938361761,43.76,73553.19,1.27,0.0,0.0,0.0]
[1779938366804,43.76,73539.33,1.27,0.0,0.0,0.0]
[1779938371837,43.76,73566.62,1.27,0.0,0.0,0.0]
[1779938376873,43.76,73578.17,1.27,0.0,0.0,0.0]
[1779938377881,43.76,73613.74,1.27,0.0,0.0,0.0]
[1779938380903,43.76,73583.68,1.27,0.0,0.0,0.0]
[1779938385939,43.76,73593.29,1.27,0.0,0.0,0.0]
[1779938390984,43.76,73593.66,1.27,0.0,0.0,0.0]
[1779938393002,43.76,73612.27,1.27,0.0,0.0,0.0]
[1779938395011,43.76,73634.22,1.27,0.0,0.0,0.0]
[1779938398033,43.76,73657.41,1.27,0.0,0.0,0.0]
[1779938400049,43.76,73627.74,1.27,0.0,0.0,0.0]
[1779938403084,43.76,73607.79,1.27,0.0,0.0,0.0]
[1779938407153,43.76,73644.22,1.27,0.0,0.0,0.0]
[1779938412186,43.76,73636.18,1.27,0.0,0.0,0.0]
[1779938417220,43.76,73627.46,1.27,0.0,0.0,0.0]
[1779938422254,43.76,73623.96,1.27,0.0,0.0,0.0]
[1779938427290,43.76,73646.41,1.27,0.0,0.0,0.0]
[1779938432329,43.76,73650.34,1.27,0.0,0.0,0.0]
[1779938435348,43.76,73672.94,1.27,0.0,0.0,0.0]
[1779938440389,43.76,73676.71,1.27,0.0,0.0,0.0]
[1779938443411,43.76,73656.73,1.27,0.0,0.0,0.0]
[1779938447439,43.76,73634.55,1.27,0.0,0.0,0.0]
[1779938452474,43.76,73606.99,1.27,0.0,0.0,0.0]
[1779938457513,43.76,73613.18,1.27,0.0,0.0,0.0]
[1779938461564,43.76,73641.68,1.27,0.0,0.0,0.0]
[1779938464621,43.76,73673.95,1.27,0.0,0.0,0.0]
[1779938468674,43.76,73653.71,1.27,0.0,0.0,0.0]
[1779938473730,43.76,73651.72,1.27,0.0,0.0,0.0]
[1779938475729,43.76,73673.08,1.27,0.0,0.0,0.0]
[1779938480764,43.76,73666.57,1.27,0.0,0.0,0.0]
[1779938485803,43.76,73657.68,1.27,0.0,0.0,0.0]
[1779938489828,43.76,73677.49,1.27,0.0,0.0,0.0]
[1779938494862,43.76,73695.06,1.27,0.0,0.0,0.0]
[1779938499898,43.76,73698.07,1.27,0.0,0.0,0.0]
[1779938504935,43.76,73680.53,1.27,0.0,0.0,0.0]
[1779938509981,43.76,73666.44,1.27,0.0,0.0,0.0]
[1779938511991,43.76,73646.83,1.27,0.0,0.0,0.0]
[1779938514005,43.76,73665.34,1.27,0.0,0.0,0.0]
[1779938519048,43.76,73673.14,1.27,0.0,0.0,0.0]
[1779938522112,43.76,73691.38,1.27,0.0,0.0,0.0]
[1779938527129,43.76,73696.27,1.27,0.0,0.0,0.0]
[1779938532164,43.76,73695.29,1.27,0.0,0.0,0.0]
[1779938537198,43.76,73698.74,1.27,0.0,0.0,0.0]
[1779938542234,43.76,73693.04,1.27,0.0,0.0,0.0]
[1779938547271,43.76,73702.32,1.27,0.0,0.0,0.0]
[1779938549283,43.76,73720.8,1.27,0.0,0.0,0.0]
[1779938554319,43.76,73728.95,1.27,0.0,0.0,0.0]
[1779938559361,43.76,73739.77,1.27,0.0,0.0,0.0]
[1779938564397,43.76,73738.15,1.27,0.0,0.0,0.0]
[1779938569428,43.76,73750.78,1.27,0.0,0.0,0.0]
[1779938574464,43.76,73761.03,1.27,0.0,0.0,0.0]
[1779938578491,43.76,73738.47,1.27,0.0,0.0,0.0]
[1779938583535,43.76,73755.57,1.27,0.0,0.0,0.0]
[1779938587555,43.76,73731.22,1.27,0.0,0.0,0.0]
[1779938592598,43.76,73739.64,1.27,0.0,0.0,0.0]
[1779938597635,43.76,73739.79,1.27,0.0,0.0,0.0]
[1779938602671,43.76,73744.9,1.27,0.0,0.0,0.0]
[1779938607706,43.76,73753.57,1.27,0.0,0.0,0.0]
[1779938612742,43.76,73753.44,1.27,0.0,0.0,0.0]
[1779938617778,43.76,73768.41,1.27,0.0,0.0,0.0]
[1779938622814,43.76,73756.27,1.27,0.0,0.0,0.0]
[1779938627848,43.76,73758.65,1.27,0.0,0.0,0.0]
[1779938632883,43.76,73763.54,1.27,0.0,0.0,0.0]
[1779938637917,43.76,73763.58,1.27,0.0,0.0,0.0]
[1779938642954,43.76,73770.95,1.27,0.0,0.0,0.0]
[1779938647990,43.76,73787.94,1.27,0.0,0.0,0.0]
[1779938653045,43.76,73803.92,1.27,0.0,0.0,0.0]
[1779938658081,43.76,73811.7,1.27,0.0,0.0,0.0]
[1779938663116,43.76,73817.79,1.27,0.0,0.0,0.0]
[1779938668150,43.76,73818.85,1.27,0.0,0.0,0.0]
[1779938670164,43.76,73836.36,1.27,0.0,0.0,0.0]
[1779938672179,43.76,73830.32,1.27,0.0,0.0,0.0]
[1779938677214,43.76,73831.04,1.27,0.0,0.0,0.0]
[1779938682256,43.76,73817.99,1.27,0.0,0.0,0.0]
[1779938687284,43.76,73813.99,1.27,0.0,0.0,0.0]
[1779938692321,43.76,73817.41,1.27,0.0,0.0,0.0]
[1779938697353,43.76,73823.69,1.27,0.0,0.0,0.0]
[1779938702389,43.76,73836.52,1.27,0.0,0.0,0.0]
[1779938707426,43.76,73822.11,1.27,0.0,0.0,0.0]
[1779938712472,43.76,73824.09,1.27,0.0,0.0,0.0]
[1779938717508,43.76,73833.99,1.27,0.0,0.0,0.0]
[1779938722544,43.76,73818.63,1.27,0.0,0.0,0.0]
[1779938727580,43.76,73810.21,1.27,0.0,0.0,0.0]
[1779938732615,43.76,73800.73,1.27,0.0,0.0,0.0]
[1779938737656,43.76,73798.46,1.27,0.0,0.0,0.0]
[1779938742716,43.76,73803.12,1.27,0.0,0.0,0.0]
[1779938744705,43.76,73782.02,1.27,0.0,0.0,0.0]
[1779938749738,43.76,73782.86,1.27,0.0,0.0,0.0]
[1779938754775,43.76,73782.52,1.27,0.0,0.0,0.0]
[1779938759809,43.76,73787.67,1.27,0.0,0.0,0.0]
[1779938763838,43.76,73769.65,1.27,0.0,0.0,0.0]
[1779938768882,43.76,73772.37,1.27,0.0,0.0,0.0]
[1779938773917,43.76,73768.45,1.27,0.0,0.0,0.0]
[1779938778963,43.76,73771.37,1.27,0.0,0.0,0.0]
[1779938783999,43.76,73768.5,1.27,0.0,0.0,0.0]
[1779938789033,43.76,73773.97,1.27,0.0,0.0,0.0]
[1779938794068,43.76,73781.29,1.27,0.0,0.0,0.0]
[1779938799104,43.76,73785.52,1.27,0.0,0.0,0.0]
[1779938804138,43.76,73789.99,1.27,0.0,0.0,0.0]
[1779938809175,43.76,73777.44,1.27,0.0,0.0,0.0]
[1779938814216,43.76,73776.14,1.27,0.0,0.0,0.0]
[1779938819248,43.76,73769.18,1.27,0.0,0.0,0.0]
[1779938824285,43.76,73769.67,1.27,0.0,0.0,0.0]
[1779938829319,43.76,73780.05,1.27,0.0,0.0,0.0]
[1779938834357,43.76,73779.13,1.27,0.0,0.0,0.0]
[1779938839428,43.76,73779.93,1.27,0.0,0.0,0.0]
[1779938844457,43.76,73780.91,1.27,0.0,0.0,0.0]
[1779938849493,43.76,73781.37,1.27,0.0,0.0,0.0]
[1779938854527,43.76,73781.78,1.27,0.0,0.0,0.0]
[1779938859563,43.76,73782.01,1.27,0.0,0.0,0.0]
[1779938864598,43.76,73765.12,1.27,0.0,0.0,0.0]
[1779938869632,43.76,73768.35,1.27,0.0,0.0,0.0]
[1779938874668,43.76,73765.81,1.27,0.0,0.0,0.0]
[1779938879705,43.76,73759.93,1.27,0.0,0.0,0.0]
[1779938884740,43.76,73745.3,1.27,0.0,0.0,0.0]
[1779938889776,43.76,73738.55,1.27,0.0,0.0,0.0]
[1779938891800,43.76,73703.97,1.27,0.0,0.0,0.0]
[1779938896830,43.76,73708.78,1.27,0.0,0.0,0.0]
[1779938901869,43.76,73695.47,1.27,0.0,0.0,0.0]
[1779938906905,43.76,73687.5,1.27,0.0,0.0,0.0]
[1779938909927,43.76,73658.99,1.27,0.0,0.0,0.0]
[1779938914980,43.76,73658.17,1.27,0.0,0.0,0.0]
[1779938920030,43.76,73657.07,1.27,0.0,0.0,0.0]
[1779938925051,43.76,73661.59,1.27,0.0,0.0,0.0]
[1779938930086,43.76,73654.51,1.27,0.0,0.0,0.0]
[1779938933106,43.76,73679.96,1.27,0.0,0.0,0.0]
[1779938938141,43.76,73686.28,1.27,0.0,0.0,0.0]
[1779938943177,43.76,73670.85,1.27,0.0,0.0,0.0]
[1779938948212,43.76,73674.7,1.27,0.0,0.0,0.0]
[1779938953248,43.76,73668.87,1.27,0.0,0.0,0.0]
[1779938958284,43.76,73671.02,1.27,0.0,0.0,0.0]
[1779938963319,43.76,73670.86,1.27,0.0,0.0,0.0]
[1779938968358,43.76,73679.75,1.27,0.0,0.0,0.0]
[1779938971376,43.76,73673.27,1.27,0.0,0.0,0.0]
[1779938976411,43.76,73664.04,1.27,0.0,0.0,0.0]
[1779938981447,43.76,73655.15,1.27,0.0,0.0,0.0]
[1779938986482,43.76,73655.22,1.27,0.0,0.0,0.0]
[1779938991518,43.76,73653.9,1.27,0.0,0.0,0.0]
[1779938996553,43.76,73644.04,1.27,0.0,0.0,0.0]
[1779939001591,43.76,73638.16,1.27,0.0,0.0,0.0]
[1779939002596,43.76,73616.68,1.27,0.0,0.0,0.0]
[1779939004610,43.76,73581.98,1.27,0.0,0.0,0.0]
[1779939006624,43.76,73556.4,1.27,0.0,0.0,0.0]
[1779939008653,43.76,73526.84,1.27,0.0,0.0,0.0]
[1779939013686,43.76,73542.77,1.27,0.0,0.0,0.0]
[1779939018725,43.76,73525.94,1.27,0.0,0.0,0.0]
[1779939023760,43.76,73544.23,1.27,0.0,0.0,0.0]
[1779939028796,43.76,73563.39,1.27,0.0,0.0,0.0]
[1779939030813,43.76,73582.54,1.27,0.0,0.0,0.0]
[1779939031820,43.76,73576.47,1.27,0.0,0.0,0.0]
[1779939034848,43.76,73552.55,1.27,0.0,0.0,0.0]
[1779939039795,43.76,73573.93,1.27,0.0,0.0,0.0]
[1779939044923,43.76,73569.14,1.27,0.0,0.0,0.0]
[1779939049965,43.76,73585.09,1.27,0.0,0.0,0.0]
[1779939054999,43.76,73591.46,1.27,0.0,0.0,0.0]
[1779939060041,43.76,73586.44,1.27,0.0,0.0,0.0]
[1779939065071,43.76,73606.24,1.27,0.0,0.0,0.0]
[1779939070129,43.76,73598.78,1.27,0.0,0.0,0.0]
[1779939071122,43.76,73579.59,1.27,0.0,0.0,0.0]
[1779939074139,43.76,73604.63,1.27,0.0,0.0,0.0]
[1779939079178,43.76,73588.56,1.27,0.0,0.0,0.0]
[1779939084210,43.76,73594.44,1.27,0.0,0.0,0.0]
[1779939089245,43.76,73597.69,1.27,0.0,0.0,0.0]
[1779939091259,43.76,73592.46,1.27,0.0,0.0,0.0]
[1779939096295,43.76,73591.29,1.27,0.0,0.0,0.0]
[1779939101331,43.76,73592.43,1.27,0.0,0.0,0.0]
[1779939106365,43.76,73601.78,1.27,0.0,0.0,0.0]
[1779939111406,43.76,73624.62,1.27,0.0,0.0,0.0]
[1779939116443,43.76,73623.65,1.27,0.0,0.0,0.0]
[1779939121479,43.76,73623.09,1.27,0.0,0.0,0.0]
[1779939126514,43.76,73609.72,1.27,0.0,0.0,0.0]
[1779939131553,43.76,73628.74,1.27,0.0,0.0,0.0]
[1779939135577,43.76,73647.43,1.27,0.0,0.0,0.0]
[1779939138599,43.76,73666.58,1.27,0.0,0.0,0.0]
[1779939143641,43.76,73662.47,1.27,0.0,0.0,0.0]
[1779939148674,43.76,73671.0,1.27,0.0,0.0,0.0]
[1779939151695,43.76,73667.48,1.27,0.0,0.0,0.0]
[1779939153716,43.76,73644.4,1.27,0.0,0.0,0.0]
[1779939158747,43.76,73640.73,1.27,0.0,0.0,0.0]
[1779939163783,43.76,73652.25,1.27,0.0,0.0,0.0]
[1779939168818,43.76,73653.64,1.27,0.0,0.0,0.0]
[1779939173855,43.76,73653.74,1.27,0.0,0.0,0.0]
[1779939178895,43.76,73639.71,1.27,0.0,0.0,0.0]
[1779939180903,43.76,73660.44,1.27,0.0,0.0,0.0]
[1779939185939,43.76,73664.56,1.27,0.0,0.0,0.0]
[1779939190976,43.76,73664.66,1.27,0.0,0.0,0.0]
[1779939195003,43.76,73645.29,1.27,0.0,0.0,0.0]
[1779939200041,43.76,73642.08,1.27,0.0,0.0,0.0]
[1779939205075,43.76,73655.55,1.27,0.0,0.0,0.0]
[1779939211022,43.76,73654.13,1.27,0.0,0.0,0.0]
[1779939216155,43.76,73653.11,1.27,0.0,0.0,0.0]
[1779939221190,43.76,73648.38,1.27,0.0,0.0,0.0]
[1779939226225,43.76,73644.79,1.27,0.0,0.0,0.0]
[1779939231264,43.76,73649.37,1.27,0.0,0.0,0.0]
[1779939234284,43.76,73624.53,1.27,0.0,0.0,0.0]
[1779939239321,43.76,73626.67,1.27,0.0,0.0,0.0]
[1779939244356,43.76,73613.8,1.27,0.0,0.0,0.0]
[1779939249390,43.76,73595.94,1.27,0.0,0.0,0.0]
[1779939254425,43.76,73603.45,1.27,0.0,0.0,0.0]
[1779939259461,43.76,73609.25,1.27,0.0,0.0,0.0]
[1779939264495,43.76,73614.81,1.27,0.0,0.0,0.0]
[1779939269531,43.76,73614.15,1.27,0.0,0.0,0.0]
[1779939272552,43.76,73604.76,1.27,0.0,0.0,0.0]
[1779939277588,43.76,73600.72,1.27,0.0,0.0,0.0]
[1779939282624,43.76,73580.16,1.27,0.0,0.0,0.0]
[1779939284639,43.76,73558.37,1.27,0.0,0.0,0.0]
[1779939289674,43.76,73548.59,1.27,0.0,0.0,0.0]
[1779939294709,43.76,73568.83,1.27,0.0,0.0,0.0]
[1779939299743,43.76,73568.81,1.27,0.0,0.0,0.0]
[1779939304790,43.76,73557.95,1.27,0.0,0.0,0.0]
[1779939309828,43.76,73557.52,1.27,0.0,0.0,0.0]
[1779939312853,43.76,73492.31,1.27,0.0,0.0,0.0]
[1779939313856,43.76,73448.53,1.27,0.0,0.0,0.0]
[1779939316890,43.76,73474.7,1.27,0.0,0.0,0.0]
[1779939317906,43.76,73436.54,1.27,0.0,0.0,0.0]
[1779939319913,43.76,73475.76,1.27,0.0,0.0,0.0]
[1779939324948,43.76,73429.03,1.27,0.0,0.0,0.0]
[1779939327970,43.76,73401.63,1.27,0.0,0.0,0.0]
[1779939333005,43.76,73454.01,1.27,0.0,0.0,0.0]
[1779939336030,43.76,73474.48,1.27,0.0,0.0,0.0]
[1779939341090,43.76,73486.32,1.27,0.0,0.0,0.0]
[1779939342103,43.76,73442.02,1.27,0.0,0.0,0.0]
[1779939343105,43.76,73421.5,1.27,0.0,0.0,0.0]
[1779939348143,43.76,73428.51,1.27,0.0,0.0,0.0]
[1779939353175,43.76,73439.63,1.27,0.0,0.0,0.0]
[1779939358211,43.76,73449.07,1.27,0.0,0.0,0.0]
[1779939362240,43.76,73423.19,1.27,0.0,0.0,0.0]
[1779939367284,43.76,73429.67,1.27,0.0,0.0,0.0]
[1779939372319,43.76,73437.05,1.27,0.0,0.0,0.0]
[1779939377359,43.76,73450.14,1.27,0.0,0.0,0.0]
[1779939382394,43.76,73438.47,1.27,0.0,0.0,0.0]
[1779939384409,43.76,73416.31,1.27,0.0,0.0,0.0]
[1779939389448,43.76,73400.79,1.27,0.0,0.0,0.0]
[1779939394505,43.76,73400.36,1.27,0.0,0.0,0.0]
[1779939396516,43.76,73364.21,1.27,0.0,0.0,0.0]
[1779939397518,43.76,73340.58,1.27,0.0,0.0,0.0]
[1779939400601,43.76,73362.89,1.27,0.0,0.0,0.0]
[1779939405647,43.76,73345.02,1.27,0.0,0.0,0.0]
[1779939408665,43.76,73365.36,1.27,0.0,0.0,0.0]
[1779939413697,43.76,73365.56,1.27,0.0,0.0,0.0]
[1779939418731,43.76,73377.87,1.27,0.0,0.0,0.0]
[1779939422769,43.76,73356.55,1.27,0.0,0.0,0.0]
[1779939426792,43.76,73333.12,1.27,0.0,0.0,0.0]
[1779939431827,43.76,73346.45,1.27,0.0,0.0,0.0]
[1779939436863,43.76,73363.36,1.27,0.0,0.0,0.0]
[1779939440890,43.76,73383.69,1.27,0.0,0.0,0.0]
[1779939443928,43.76,73306.75,1.27,0.0,0.0,0.0]
[1779939448963,43.76,73325.7,1.27,0.0,0.0,0.0]
[1779939453999,43.76,73329.72,1.27,0.0,0.0,0.0]
[1779939459040,43.76,73333.77,1.27,0.0,0.0,0.0]
[1779939464079,43.76,73374.75,1.27,0.0,0.0,0.0]
[1779939469117,43.76,73362.71,1.27,0.0,0.0,0.0]
[1779939474152,43.76,73364.59,1.27,0.0,0.0,0.0]
[1779939479187,43.76,73361.62,1.27,0.0,0.0,0.0]
[1779939484223,43.76,73376.92,1.27,0.0,0.0,0.0]
[1779939489260,43.76,73377.77,1.27,0.0,0.0,0.0]
[1779939494296,43.76,73360.35,1.27,0.0,0.0,0.0]
[1779939499329,43.76,73352.17,1.27,0.0,0.0,0.0]
[1779939504365,43.76,73354.99,1.27,0.0,0.0,0.0]
[1779939506377,43.76,73334.66,1.27,0.0,0.0,0.0]
[1779939511416,43.76,73347.68,1.27,0.0,0.0,0.0]
[1779939516451,43.76,73340.95,1.27,0.0,0.0,0.0]
[1779939521495,43.76,73362.25,1.27,0.0,0.0,0.0]
[1779939526530,43.76,73337.18,1.27,0.0,0.0,0.0]
[1779939531576,43.76,73337.04,1.27,0.0,0.0,0.0]
[1779939536611,43.76,73343.41,1.27,0.0,0.0,0.0]
[1779939541648,43.76,73334.87,1.27,0.0,0.0,0.0]
[1779939546684,43.76,73349.96,1.27,0.0,0.0,0.0]
[1779939551717,43.76,73343.26,1.27,0.0,0.0,0.0]
[1779939556753,43.76,73351.3,1.27,0.0,0.0,0.0]
[1779939561794,43.76,73354.44,1.27,0.0,0.0,0.0]
[1779939566824,43.76,73353.71,1.27,0.0,0.0,0.0]
[1779939567830,43.76,73333.16,1.27,0.0,0.0,0.0]
[1779939571863,43.76,73319.66,1.27,0.0,0.0,0.0]
[1779939576904,43.76,73333.87,1.27,0.0,0.0,0.0]
[1779939581938,43.76,73342.65,1.27,0.0,0.0,0.0]
[1779939586975,43.76,73357.17,1.27,0.0,0.0,0.0]
[1779939592018,43.76,73352.19,1.27,0.0,0.0,0.0]
[1779939597051,43.76,73350.82,1.27,0.0,0.0,0.0]
[1779939602096,43.76,73369.88,1.27,0.0,0.0,0.0]
[1779939603103,43.76,73391.29,1.27,0.0,0.0,0.0]
[1779939608138,43.76,73407.25,1.27,0.0,0.0,0.0]
[1779939613172,43.76,73416.97,1.27,0.0,0.0,0.0]
[1779939618211,43.76,73413.89,1.27,0.0,0.0,0.0]
[1779939623245,43.76,73426.35,1.27,0.0,0.0,0.0]
[1779939626268,43.76,73451.33,1.27,0.0,0.0,0.0]
[1779939631303,43.76,73454.27,1.27,0.0,0.0,0.0]
[1779939636337,43.76,73438.28,1.27,0.0,0.0,0.0]
[1779939641373,43.76,73443.51,1.27,0.0,0.0,0.0]
[1779939646414,43.76,73424.5,1.27,0.0,0.0,0.0]
[1779939651459,43.76,73409.05,1.27,0.0,0.0,0.0]
[1779939656489,43.76,73414.59,1.27,0.0,0.0,0.0]
[1779939661525,43.76,73414.92,1.27,0.0,0.0,0.0]
[1779939666560,43.76,73417.19,1.27,0.0,0.0,0.0]
[1779939671609,43.76,73431.4,1.27,0.0,0.0,0.0]
[1779939676645,43.76,73434.88,1.27,0.0,0.0,0.0]
[1779939681680,43.76,73442.66,1.27,0.0,0.0,0.0]
[1779939686714,43.76,73442.91,1.27,0.0,0.0,0.0]
[1779939691749,43.76,73438.47,1.27,0.0,0.0,0.0]
[1779939696784,43.76,73449.79,1.27,0.0,0.0,0.0]
[1779939701821,43.76,73451.15,1.27,0.0,0.0,0.0]
[1779939704692,43.76,73430.8,1.27,0.0,0.0,0.0]
[1779939709876,43.76,73440.02,1.27,0.0,0.0,0.0]
[1779939714916,43.76,73444.72,1.27,0.0,0.0,0.0]
[1779939719952,43.76,73452.64,1.27,0.0,0.0,0.0]
[1779939724987,43.76,73447.31,1.27,0.0,0.0,0.0]
[1779939730026,43.76,73430.94,1.27,0.0,0.0,0.0]
[1779939735058,43.76,73431.82,1.27,0.0,0.0,0.0]
[1779939740094,43.76,73437.84,1.27,0.0,0.0,0.0]
[1779939745128,43.76,73431.38,1.27,0.0,0.0,0.0]
[1779939750165,43.76,73420.33,1.27,0.0,0.0,0.0]
[1779939755202,43.76,73431.78,1.27,0.0,0.0,0.0]
[1779939760234,43.76,73431.67,1.27,0.0,0.0,0.0]
[1779939765270,43.76,73427.68,1.27,0.0,0.0,0.0]
[1779939770304,43.76,73419.0,1.27,0.0,0.0,0.0]
[1779939775340,43.76,73419.03,1.27,0.0,0.0,0.0]
[1779939780400,43.76,73419.92,1.27,0.0,0.0,0.0]
[1779939783410,43.76,73399.06,1.27,0.0,0.0,0.0]
[1779939788439,43.76,73412.97,1.27,0.0,0.0,0.0]
[1779939792467,43.76,73385.74,1.27,0.0,0.0,0.0]
[1779939797503,43.76,73374.78,1.27,0.0,0.0,0.0]
[1779939802542,43.76,73370.79,1.27,0.0,0.0,0.0]
[1779939807575,43.76,73376.8,1.27,0.0,0.0,0.0]
[1779939812611,43.76,73376.71,1.27,0.0,0.0,0.0]
[1779939817646,43.76,73375.38,1.27,0.0,0.0,0.0]
[1779939822681,43.76,73368.46,1.27,0.0,0.0,0.0]
[1779939827716,43.76,73374.53,1.27,0.0,0.0,0.0]
[1779939832756,43.76,73383.68,1.27,0.0,0.0,0.0]
[1779939833890,43.76,73354.79,1.27,0.0,0.0,0.0]
[1779939835804,43.76,73286.3,1.27,0.0,0.0,0.0]
[1779939837821,43.76,73261.38,1.27,0.0,0.0,0.0]
[1779939839885,43.76,73285.58,1.27,0.0,0.0,0.0]
[1779939844925,43.76,73300.41,1.27,0.0,0.0,0.0]
[1779939848964,43.76,73346.07,1.27,0.0,0.0,0.0]
[1779939854000,43.76,73355.0,1.27,0.0,0.0,0.0]
[1779939859038,43.76,73352.24,1.27,0.0,0.0,0.0]
[1779939864075,43.76,73328.27,1.27,0.0,0.0,0.0]
[1779939869110,43.76,73307.33,1.27,0.0,0.0,0.0]
[1779939874155,43.76,73315.56,1.27,0.0,0.0,0.0]
[1779939879186,43.76,73331.93,1.27,0.0,0.0,0.0]
[1779939884221,43.76,73334.95,1.27,0.0,0.0,0.0]
[1779939889256,43.76,73344.8,1.27,0.0,0.0,0.0]
[1779939894297,43.76,73346.64,1.27,0.0,0.0,0.0]
[1779939898361,43.76,73319.51,1.27,0.0,0.0,0.0]
[1779939903398,43.76,73318.34,1.27,0.0,0.0,0.0]
[1779939908434,43.76,73341.57,1.27,0.0,0.0,0.0]
[1779939910447,43.76,73363.93,1.27,0.0,0.0,0.0]
[1779939915498,43.76,73372.19,1.27,0.0,0.0,0.0]
[1779939920533,43.76,73363.92,1.27,0.0,0.0,0.0]
[1779939925570,43.76,73373.95,1.27,0.0,0.0,0.0]
[1779939930610,43.76,73376.06,1.27,0.0,0.0,0.0]
[1779939935645,43.76,73388.03,1.27,0.0,0.0,0.0]
[1779939940680,43.76,73400.66,1.27,0.0,0.0,0.0]
[1779939945715,43.76,73409.98,1.27,0.0,0.0,0.0]
[1779939950750,43.76,73418.5,1.27,0.0,0.0,0.0]
[1779939954777,43.76,73438.4,1.27,0.0,0.0,0.0]
[1779939959812,43.76,73447.7,1.27,0.0,0.0,0.0]
[1779939964850,43.76,73443.35,1.27,0.0,0.0,0.0]
[1779939969884,43.76,73425.52,1.27,0.0,0.0,0.0]
[1779939974923,43.76,73431.55,1.27,0.0,0.0,0.0]
[1779939979957,43.76,73415.72,1.27,0.0,0.0,0.0]
[1779939984993,43.76,73419.27,1.27,0.0,0.0,0.0]
[1779939990043,43.76,73422.96,1.27,0.0,0.0,0.0]
[1779939995075,43.76,73432.06,1.27,0.0,0.0,0.0]
[1779940000112,43.76,73443.0,1.27,0.0,0.0,0.0]
[1779940005144,43.76,73421.23,1.27,0.0,0.0,0.0]
[1779940010178,43.76,73422.65,1.27,0.0,0.0,0.0]
[1779940015214,43.76,73428.92,1.27,0.0,0.0,0.0]
[1779940020249,43.76,73430.27,1.27,0.0,0.0,0.0]
[1779940025285,43.76,73429.17,1.27,0.0,0.0,0.0]
[1779940030321,43.76,73423.08,1.27,0.0,0.0,0.0]
[1779940032394,43.76,73396.29,1.27,0.0,0.0,0.0]
[1779940037428,43.76,73382.09,1.27,0.0,0.0,0.0]
[1779940042466,43.76,73380.47,1.27,0.0,0.0,0.0]
[1779940047502,43.76,73372.96,1.27,0.0,0.0,0.0]
[1779940050527,43.76,73392.9,1.27,0.0,0.0,0.0]
[1779940051532,43.76,73388.63,1.27,0.0,0.0,0.0]
[1779940057288,43.76,73381.72,1.27,0.0,0.0,0.0]
[1779940062609,43.76,73382.77,1.27,0.0,0.0,0.0]
[1779940066646,43.76,73358.72,1.27,0.0,0.0,0.0]
[1779940067652,43.76,73322.01,1.27,0.0,0.0,0.0]
[1779940072690,43.76,73315.09,1.27,0.0,0.0,0.0]
[1779940077731,43.76,73322.03,1.27,0.0,0.0,0.0]
[1779940079740,43.76,73346.23,1.27,0.0,0.0,0.0]
[1779940084775,43.76,73357.82,1.27,0.0,0.0,0.0]
[1779940089811,43.76,73348.17,1.27,0.0,0.0,0.0]
[1779940094845,43.76,73357.68,1.27,0.0,0.0,0.0]
[1779940099895,43.76,73359.58,1.27,0.0,0.0,0.0]
[1779940104924,43.76,73352.14,1.27,0.0,0.0,0.0]
[1779940109960,43.76,73345.74,1.27,0.0,0.0,0.0]
[1779940114995,43.76,73348.97,1.27,0.0,0.0,0.0]
[1779940120030,43.76,73366.52,1.27,0.0,0.0,0.0]
[1779940125064,43.76,73349.11,1.27,0.0,0.0,0.0]
[1779940130103,43.76,73353.99,1.27,0.0,0.0,0.0]
[1779940135136,43.76,73355.16,1.27,0.0,0.0,0.0]
[1779940140170,43.76,73353.43,1.27,0.0,0.0,0.0]
[1779940145212,43.76,73365.69,1.27,0.0,0.0,0.0]
[1779940150240,43.76,73379.83,1.27,0.0,0.0,0.0]
[1779940155275,43.76,73370.81,1.27,0.0,0.0,0.0]
[1779940160314,43.76,73375.22,1.27,0.0,0.0,0.0]
[1779940165346,43.76,73378.36,1.27,0.0,0.0,0.0]
[1779940170388,43.76,73380.27,1.27,0.0,0.0,0.0]
[1779940172395,43.76,73369.73,1.27,0.0,0.0,0.0]
[1779940177431,43.76,73364.43,1.27,0.0,0.0,0.0]
[1779940182466,43.76,73363.11,1.27,0.0,0.0,0.0]
[1779940188269,43.76,73334.07,1.27,0.0,0.0,0.0]
[1779940193571,43.76,73311.44,1.27,0.0,0.0,0.0]
[1779940198617,43.77,73308.54,1.27,0.0,0.0,0.0]
[1779940203652,43.77,73307.89,1.27,0.0,0.0,0.0]
[1779940208686,43.77,73309.31,1.27,0.0,0.0,0.0]
[1779940213723,43.78,73312.56,1.27,0.0,0.0,0.0]
[1779940218762,43.78,73305.7,1.27,0.0,0.0,0.0]
[1779940223794,43.78,73288.48,1.27,0.0,0.0,0.0]
[1779940228836,43.78,73302.76,1.27,0.0,0.0,0.0]
[1779940233874,43.79,73303.61,1.27,0.0,0.0,0.0]
[1779940238907,43.79,73290.55,1.27,0.0,0.0,0.0]
[1779940243946,43.8,73299.55,1.27,0.0,0.0,0.0]
[1779940248982,43.81,73302.54,1.27,0.0,0.0,0.0]
[1779940254017,43.81,73299.42,1.27,0.0,0.0,0.0]
[1779940259056,43.81,73314.51,1.27,0.0,0.0,0.0]
[1779940264092,43.82,73314.15,1.27,0.0,0.0,0.0]
[1779940269133,43.82,73312.27,1.27,0.0,0.0,0.0]
[1779940274168,43.82,73312.48,1.27,0.0,0.0,0.0]
[1779940276180,43.82,73339.54,1.27,0.0,0.0,0.0]
[1779940281216,43.82,73343.0,1.27,0.0,0.0,0.0]
[1779940286277,43.82,73317.95,1.27,0.0,0.0,0.0]
[1779940291311,43.82,73304.47,1.27,0.0,0.0,0.0]
[1779940296346,43.83,73299.72,1.27,0.0,0.0,0.0]
[1779940301382,43.83,73292.15,1.27,0.0,0.0,0.0]
[1779940306418,43.84,73289.54,1.27,0.0,0.0,0.0]
[1779940311452,43.84,73291.35,1.27,0.0,0.0,0.0]
[1779940316487,43.85,73288.25,1.27,0.0,0.0,0.0]
[1779940321523,43.86,73285.88,1.27,0.0,0.0,0.0]
[1779940324546,43.86,73247.22,1.27,0.0,0.0,0.0]
[1779940329584,43.91,73238.22,1.27,0.0,0.0,0.0]
[1779940334620,43.92,73259.09,1.27,0.0,0.0,0.0]
[1779940339653,43.93,73258.42,1.27,0.0,0.0,0.0]
[1779940344689,43.95,73259.63,1.27,0.0,0.0,0.0]
[1779940350767,43.96,73273.36,1.27,0.0,0.0,0.0]
[1779940351760,43.96,73266.59,1.27,0.0,0.0,0.0]
[1779940356794,43.98,73258.38,1.27,0.0,0.0,0.0]
[1779940361830,43.99,73257.78,1.27,0.0,0.0,0.0]
[1779940364866,43.99,73294.17,1.27,0.0,0.0,0.0]
[1779940369891,44.0,73305.72,1.27,0.0,0.0,0.0]
[1779940373919,44.0,73268.54,1.27,0.0,0.0,0.0]
[1779940374927,44.0,73223.44,1.27,0.0,0.0,0.0]
[1779940379962,44.01,73230.49,1.27,0.0,0.0,0.0]
[1779940385019,44.02,73241.33,1.27,0.0,0.0,0.0]
[1779940386024,44.03,73264.69,1.27,0.0,0.0,0.0]
[1779940391060,44.04,73273.9,1.27,0.0,0.0,0.0]
[1779940394137,44.05,73235.52,1.27,0.0,0.0,0.0]
[1779940395135,44.05,73183.5,1.27,0.0,0.0,0.0]
[1779940397140,44.05,73215.57,1.27,0.0,0.0,0.0]
[1779940402243,44.06,73146.35,1.27,0.0,0.0,0.0]
[1779940405273,44.07,73172.2,1.27,0.0,0.0,0.0]
[1779940410314,44.09,73182.96,1.27,0.0,0.0,0.0]
[1779940412333,44.1,73174.78,1.27,0.0,0.0,0.0]
[1779940417367,44.11,73158.42,1.27,0.0,0.0,0.0]
[1779940422402,44.12,73150.35,1.27,0.0,0.0,0.0]
[1779940427439,44.14,73176.63,1.27,0.0,0.0,0.0]
[1779940432474,44.15,73190.86,1.27,0.0,0.0,0.0]
[1779940437510,44.25,73197.37,1.27,0.0,0.0,0.0]
[1779940442584,44.26,73182.3,1.27,0.0,0.0,0.0]
[1779940447584,44.28,73183.88,1.27,0.0,0.0,0.0]
[1779940452619,44.3,73180.59,1.27,0.0,0.0,0.0]
[1779940457653,44.31,73164.35,1.27,0.0,0.0,0.0]
[1779940462689,44.33,73152.65,1.27,0.0,0.0,0.0]
[1779940467733,44.34,73159.51,1.27,0.0,0.0,0.0]
[1779940472779,44.36,73160.39,1.27,0.0,0.0,0.0]
[1779940477812,44.38,73151.61,1.27,0.0,0.0,0.0]
[1779940482845,44.4,73156.35,1.27,0.0,0.0,0.0]
[1779940487896,44.41,73157.37,1.27,0.0,0.0,0.0]
[1779940492933,44.43,73146.41,1.27,0.0,0.0,0.0]
[1779940495956,44.47,73122.96,1.27,0.0,0.0,0.0]
[1779940500667,44.48,73147.22,1.27,0.0,0.0,0.0]
[1779940506031,44.5,73140.01,1.27,0.0,0.0,0.0]
[1779940511068,44.5,73134.05,1.27,0.0,0.0,0.0]
[1779940514099,44.5,73109.75,1.27,0.0,0.0,0.0]
[1779940516127,44.5,73085.65,1.27,0.0,0.0,0.0]
[1779940521161,44.5,73104.92,1.27,0.0,0.0,0.0]
[1779940526197,44.5,73129.19,1.27,0.0,0.0,0.0]
[1779940530915,44.5,73102.08,1.27,0.0,0.0,0.0]
[1779940532238,44.5,73094.86,1.27,0.0,0.0,0.0]
[1779940537273,44.5,73077.57,1.27,0.0,0.0,0.0]
[1779940542310,44.5,73090.39,1.27,0.0,0.0,0.0]
[1779940547346,44.5,73071.29,1.27,0.0,0.0,0.0]
[1779940552381,44.5,73079.93,1.27,0.0,0.0,0.0]
[1779940557420,44.5,73094.44,1.27,0.0,0.0,0.0]
[1779940562465,44.5,73100.72,1.27,0.0,0.0,0.0]
[1779940567514,44.5,73073.82,1.27,0.0,0.0,0.0]
[1779940572551,44.5,73064.26,1.27,0.0,0.0,0.0]
[1779940574565,44.5,73037.71,1.27,0.0,0.0,0.0]
[1779940578595,44.5,73078.98,1.27,0.0,0.0,0.0]
[1779940580607,44.5,73040.17,1.27,0.0,0.0,0.0]
[1779940585643,44.5,73027.4,1.27,0.0,0.0,0.0]
[1779940590677,44.5,73033.16,1.27,0.0,0.0,0.0]
[1779940595715,44.5,73038.54,1.27,0.0,0.0,0.0]
[1779940600755,44.5,73029.44,1.27,0.0,0.0,0.0]
[1779940605801,44.5,73013.53,1.27,0.0,0.0,0.0]
[1779940610845,44.5,72999.33,1.27,0.0,0.0,0.0]
[1779940615883,44.5,72990.67,1.27,0.0,0.0,0.0]
[1779940620924,44.5,72976.44,1.27,0.0,0.0,0.0]
[1779940624961,44.5,72998.59,1.27,0.0,0.0,0.0]
[1779940626981,44.5,73026.34,1.27,0.0,0.0,0.0]
[1779940632021,44.5,73041.05,1.27,0.0,0.0,0.0]
[1779940637060,44.5,73051.69,1.27,0.0,0.0,0.0]
[1779940642099,44.5,73046.15,1.27,0.0,0.0,0.0]
[1779940647128,44.5,73035.69,1.27,0.0,0.0,0.0]
[1779940651157,44.5,73029.87,1.27,0.0,0.0,0.0]
[1779940656197,44.5,73049.52,1.27,0.0,0.0,0.0]
[1779940659222,44.5,73078.24,1.27,0.0,0.0,0.0]
[1779940664263,44.5,73089.8,1.27,0.0,0.0,0.0]
[1779940669298,44.5,73096.38,1.27,0.0,0.0,0.0]
[1779940674333,44.5,73102.62,1.27,0.0,0.0,0.0]
[1779940679369,44.5,73090.25,1.27,0.0,0.0,0.0]
[1779940682089,44.5,73053.67,1.27,0.0,0.0,0.0]
[1779940687439,44.5,73069.61,1.27,0.0,0.0,0.0]
[1779940692473,44.5,73082.32,1.27,0.0,0.0,0.0]
[1779940695494,44.5,73104.88,1.27,0.0,0.0,0.0]
[1779940700529,44.5,73113.19,1.27,0.0,0.0,0.0]
[1779940705565,44.5,73111.76,1.27,0.0,0.0,0.0]
[1779940710601,44.5,73126.61,1.27,0.0,0.0,0.0]
[1779940715641,44.5,73121.12,1.27,0.0,0.0,0.0]
[1779940720676,44.5,73143.4,1.27,0.0,0.0,0.0]
[1779940724725,44.5,73166.18,1.27,0.0,0.0,0.0]
[1779940729739,44.5,73159.1,1.27,0.0,0.0,0.0]
[1779940734773,44.5,73156.85,1.27,0.0,0.0,0.0]
[1779940739809,44.5,73158.17,1.27,0.0,0.0,0.0]
[1779940744844,44.5,73151.99,1.27,0.0,0.0,0.0]
[1779940749882,44.5,73166.97,1.27,0.0,0.0,0.0]
[1779940754914,44.5,73162.22,1.27,0.0,0.0,0.0]
[1779940756929,44.5,73184.33,1.27,0.0,0.0,0.0]
[1779940761965,44.5,73186.67,1.27,0.0,0.0,0.0]
[1779940767000,44.5,73189.14,1.27,0.0,0.0,0.0]
[1779940772036,44.5,73190.51,1.27,0.0,0.0,0.0]
[1779940777072,44.5,73190.08,1.27,0.0,0.0,0.0]
[1779940782107,44.5,73191.19,1.27,0.0,0.0,0.0]
[1779940787156,44.5,73194.97,1.27,0.0,0.0,0.0]
[1779940792195,44.5,73179.05,1.27,0.0,0.0,0.0]
[1779940797229,44.5,73162.23,1.27,0.0,0.0,0.0]
[1779940802265,44.5,73160.9,1.27,0.0,0.0,0.0]
[1779940807307,44.5,73141.92,1.27,0.0,0.0,0.0]
[1779940809334,44.5,73116.16,1.27,0.0,0.0,0.0]
[1779940811355,44.5,73092.24,1.27,0.0,0.0,0.0]
[1779940816387,44.5,73077.98,1.27,0.0,0.0,0.0]
[1779940821424,44.5,73089.64,1.27,0.0,0.0,0.0]
[1779940825462,44.5,73058.64,1.27,0.0,0.0,0.0]
[1779940827492,44.5,73036.03,1.27,0.0,0.0,0.0]
[1779940832506,44.5,73062.66,1.27,0.0,0.0,0.0]
[1779940834520,44.5,73090.33,1.27,0.0,0.0,0.0]
[1779940836537,44.5,73115.9,1.27,0.0,0.0,0.0]
[1779940841569,44.5,73130.36,1.27,0.0,0.0,0.0]
[1779940846606,44.5,73130.26,1.27,0.0,0.0,0.0]
[1779940851640,44.5,73122.88,1.27,0.0,0.0,0.0]
[1779940856680,44.5,73120.48,1.27,0.0,0.0,0.0]
[1779940861722,44.5,73121.0,1.27,0.0,0.0,0.0]
[1779940866793,44.5,73132.12,1.27,0.0,0.0,0.0]
[1779940871829,44.5,73131.78,1.27,0.0,0.0,0.0]
[1779940876862,44.5,73134.9,1.27,0.0,0.0,0.0]
[1779940879909,44.5,73089.61,1.27,0.0,0.0,0.0]
[1779940880919,44.5,73051.47,1.27,0.0,0.0,0.0]
[1779940882938,44.5,73073.97,1.27,0.0,0.0,0.0]
[1779940885954,44.5,73096.94,1.27,0.0,0.0,0.0]
[1779940890990,44.5,73092.11,1.27,0.0,0.0,0.0]
[1779940896028,44.5,73129.39,1.27,0.0,0.0,0.0]
[1779940900074,44.5,73153.14,1.27,0.0,0.0,0.0]
[1779940905117,44.5,73140.55,1.27,0.0,0.0,0.0]
[1779940910145,44.5,73129.12,1.27,0.0,0.0,0.0]
[1779940915228,44.5,73114.97,1.27,0.0,0.0,0.0]
[1779940921231,44.5,73098.14,1.27,0.0,0.0,0.0]
[1779940926265,44.5,73089.59,1.27,0.0,0.0,0.0]
[1779940931312,44.5,73093.19,1.27,0.0,0.0,0.0]
[1779940936347,44.5,73087.15,1.27,0.0,0.0,0.0]
[1779940941379,44.5,73093.55,1.27,0.0,0.0,0.0]
[1779940944441,44.5,73071.82,1.27,0.0,0.0,0.0]
[1779940945444,44.5,73048.45,1.27,0.0,0.0,0.0]
[1779940949475,44.5,73015.61,1.27,0.0,0.0,0.0]
[1779940950481,44.5,72988.63,1.27,0.0,0.0,0.0]
[1779940955524,44.5,72992.06,1.27,0.0,0.0,0.0]
[1779940956537,44.5,72947.39,1.27,0.0,0.0,0.0]
[1779940957553,44.5,72908.44,1.27,0.0,0.0,0.0]
[1779940959559,44.5,72859.93,1.27,0.0,0.0,0.0]
[1779940962618,44.5,72821.39,1.27,0.0,0.0,0.0]
[1779940966652,44.5,72857.49,1.27,0.0,0.0,0.0]
[1779940967644,44.5,72880.13,1.27,0.0,0.0,0.0]
[1779940971688,44.5,72824.96,1.27,0.0,0.0,0.0]
[1779940972696,44.5,72746.91,1.27,0.0,0.0,0.0]
[1779940973696,44.5,72712.11,1.27,0.0,0.0,0.0]
[1779940975731,44.5,72666.42,1.27,0.0,0.0,0.0]
[1779940977736,44.5,72638.46,1.27,0.0,0.0,0.0]
[1779940978747,44.5,72663.19,1.27,0.0,0.0,0.0]
[1779940979747,44.5,72690.24,1.27,0.0,0.0,0.0]
[1779940981771,44.5,72727.19,1.27,0.0,0.0,0.0]
[1779940982773,44.5,72773.84,1.27,0.0,0.0,0.0]
[1779940984784,44.5,72810.22,1.27,0.0,0.0,0.0]
[1779940986801,44.5,72858.29,1.27,0.0,0.0,0.0]
[1779940988823,44.5,72883.02,1.27,0.0,0.0,0.0]
[1779940989823,44.5,72905.96,1.27,0.0,0.0,0.0]
[1779940992860,44.5,72940.58,1.27,0.0,0.0,0.0]
[1779940994625,44.5,72966.57,1.27,0.0,0.0,0.0]
[1779940997909,44.5,72930.54,1.27,0.0,0.0,0.0]
[1779940998935,44.5,72892.01,1.27,0.0,0.0,0.0]
[1779941001962,44.5,72858.41,1.27,0.0,0.0,0.0]
[1779941007020,44.51,72880.68,1.27,0.0,0.0,0.0]
[1779941012068,44.51,72899.28,1.27,0.0,0.0,0.0]
[1779941017111,44.51,72890.99,1.27,0.0,0.0,0.0]
[1779941019126,44.51,72914.21,1.27,0.0,0.0,0.0]
[1779941024872,44.51,72910.29,1.27,0.0,0.0,0.0]
[1779941030237,44.51,72904.84,1.27,0.0,0.0,0.0]
[1779941032242,44.51,72877.81,1.27,0.0,0.0,0.0]
[1779941037276,44.51,72864.53,1.27,0.0,0.0,0.0]
[1779941042320,44.51,72855.4,1.27,0.0,0.0,0.0]
[1779941047360,44.51,72886.21,1.27,0.0,0.0,0.0]
[1779941052390,44.51,72901.49,1.27,0.0,0.0,0.0]
[1779941057426,44.51,72899.68,1.27,0.0,0.0,0.0]
[1779941062461,44.51,72912.22,1.27,0.0,0.0,0.0]
[1779941067496,44.51,72926.23,1.27,0.0,0.0,0.0]
[1779941072531,44.51,72968.18,1.27,0.0,0.0,0.0]
[1779941074547,44.51,72990.87,1.27,0.0,0.0,0.0]
[1779941079591,44.51,73007.18,1.27,0.0,0.0,0.0]
[1779941082626,44.51,72981.5,1.27,0.0,0.0,0.0]
[1779941087653,44.51,73000.52,1.27,0.0,0.0,0.0]
[1779941092695,44.51,73026.12,1.27,0.0,0.0,0.0]
[1779941096723,44.51,73003.2,1.27,0.0,0.0,0.0]
[1779941101813,44.51,72949.98,1.27,0.0,0.0,0.0]
[1779941103790,44.51,72919.83,1.27,0.0,0.0,0.0]
[1779941108892,44.51,72931.28,1.27,0.0,0.0,0.0]
[1779941114898,44.51,72957.13,1.27,0.0,0.0,0.0]
[1779941119931,44.51,72934.5,1.27,0.0,0.0,0.0]
[1779941124966,44.51,72921.84,1.27,0.0,0.0,0.0]
[1779941130009,44.51,72914.81,1.27,0.0,0.0,0.0]
[1779941135045,44.51,72959.08,1.27,0.0,0.0,0.0]
[1779941140079,44.51,72958.19,1.27,0.0,0.0,0.0]
[1779941145123,44.51,72942.33,1.27,0.0,0.0,0.0]
[1779941147130,44.51,72916.1,1.27,0.0,0.0,0.0]
[1779941152165,44.51,72924.7,1.27,0.0,0.0,0.0]
[1779941157199,44.51,72934.26,1.27,0.0,0.0,0.0]
[1779941162370,44.51,72932.37,1.27,0.0,0.0,0.0]
[1779941168334,44.51,72960.72,1.27,0.0,0.0,0.0]
[1779941170325,44.51,72985.66,1.27,0.0,0.0,0.0]
[1779941173369,44.51,73007.87,1.27,0.0,0.0,0.0]
[1779941178406,44.51,73029.38,1.27,0.0,0.0,0.0]
[1779941183444,44.51,73027.42,1.27,0.0,0.0,0.0]
[1779941186114,44.51,72999.9,1.27,0.0,0.0,0.0]
[1779941189488,44.51,73023.57,1.27,0.0,0.0,0.0]
[1779941194525,44.51,73028.15,1.27,0.0,0.0,0.0]
[1779941199559,44.51,73038.18,1.27,0.0,0.0,0.0]
[1779941204594,44.51,73046.76,1.27,0.0,0.0,0.0]
[1779941209629,44.51,73035.02,1.27,0.0,0.0,0.0]
[1779941214664,44.51,73028.87,1.27,0.0,0.0,0.0]
[1779941219698,44.51,73033.95,1.27,0.0,0.0,0.0]
[1779941224775,44.51,73034.09,1.27,0.0,0.0,0.0]
[1779941229810,44.51,73043.07,1.27,0.0,0.0,0.0]
[1779941234845,44.51,73049.12,1.27,0.0,0.0,0.0]
[1779941239892,44.51,73050.74,1.27,0.0,0.0,0.0]
[1779941244922,44.51,73040.65,1.27,0.0,0.0,0.0]
[1779941249957,44.51,73046.12,1.27,0.0,0.0,0.0]
[1779941254994,44.51,73042.59,1.27,0.0,0.0,0.0]
[1779941260047,44.51,73040.8,1.27,0.0,0.0,0.0]
[1779941263053,44.51,73011.2,1.27,0.0,0.0,0.0]
[1779941268093,44.51,73008.89,1.27,0.0,0.0,0.0]
[1779941273127,44.51,73007.69,1.27,0.0,0.0,0.0]
[1779941278164,44.51,73021.61,1.27,0.0,0.0,0.0]
[1779941280182,44.51,73043.76,1.27,0.0,0.0,0.0]
[1779941285215,44.51,73052.57,1.27,0.0,0.0,0.0]
[1779941290260,44.51,73060.09,1.27,0.0,0.0,0.0]
[1779941295307,44.51,73074.55,1.27,0.0,0.0,0.0]
[1779941298323,44.51,73099.28,1.27,0.0,0.0,0.0]
[1779941303360,44.51,73104.81,1.27,0.0,0.0,0.0]
[1779941308403,44.51,73109.05,1.27,0.0,0.0,0.0]
[1779941313433,44.51,73115.37,1.27,0.0,0.0,0.0]
[1779941318468,44.51,73101.71,1.27,0.0,0.0,0.0]
[1779941323505,44.51,73083.73,1.27,0.0,0.0,0.0]
[1779941328540,44.51,73088.53,1.27,0.0,0.0,0.0]
[1779941333575,44.51,73084.8,1.27,0.0,0.0,0.0]
[1779941338610,44.51,73086.79,1.27,0.0,0.0,0.0]
[1779941343646,44.51,73088.57,1.27,0.0,0.0,0.0]
[1779941348680,44.51,73091.45,1.27,0.0,0.0,0.0]
[1779941353714,44.51,73108.95,1.27,0.0,0.0,0.0]
[1779941358750,44.51,73107.18,1.27,0.0,0.0,0.0]
[1779941363785,44.51,73099.06,1.27,0.0,0.0,0.0]
[1779941368819,44.51,73098.83,1.27,0.0,0.0,0.0]
[1779941373855,44.51,73095.87,1.27,0.0,0.0,0.0]
[1779941378889,44.51,73091.46,1.27,0.0,0.0,0.0]
[1779941383927,44.51,73088.93,1.27,0.0,0.0,0.0]
[1779941388959,44.51,73089.66,1.27,0.0,0.0,0.0]
[1779941393994,44.51,73091.37,1.27,0.0,0.0,0.0]
[1779941399030,44.51,73097.59,1.27,0.0,0.0,0.0]
[1779941404073,44.51,73103.59,1.27,0.0,0.0,0.0]
[1779941409111,44.51,73106.66,1.27,0.0,0.0,0.0]
[1779941414146,44.51,73107.88,1.27,0.0,0.0,0.0]
[1779941419181,44.51,73125.73,1.27,0.0,0.0,0.0]
[1779941424216,44.51,73135.38,1.27,0.0,0.0,0.0]
[1779941429253,44.51,73141.6,1.27,0.0,0.0,0.0]
[1779941433287,44.51,73136.92,1.27,0.0,0.0,0.0]
[1779941436309,44.51,73114.29,1.27,0.0,0.0,0.0]
[1779941441347,44.51,73121.16,1.27,0.0,0.0,0.0]
[1779941446382,44.51,73123.08,1.27,0.0,0.0,0.0]
[1779941451418,44.51,73121.64,1.27,0.0,0.0,0.0]
[1779941456464,44.51,73114.77,1.27,0.0,0.0,0.0]
[1779941461491,44.51,73113.7,1.27,0.0,0.0,0.0]
[1779941466526,44.51,73099.82,1.27,0.0,0.0,0.0]
[1779941471575,44.51,73114.75,1.27,0.0,0.0,0.0]
[1779941476606,44.51,73106.24,1.27,0.0,0.0,0.0]
[1779941481644,44.51,73100.41,1.27,0.0,0.0,0.0]
[1779941484666,44.51,73076.3,1.27,0.0,0.0,0.0]
[1779941489700,44.51,73068.77,1.27,0.0,0.0,0.0]
[1779941494733,44.51,73072.8,1.27,0.0,0.0,0.0]
[1779941499768,44.51,73069.23,1.27,0.0,0.0,0.0]
[1779941504804,44.51,73079.57,1.27,0.0,0.0,0.0]
[1779941509838,44.51,73086.58,1.27,0.0,0.0,0.0]
[1779941514873,44.51,73109.76,1.27,0.0,0.0,0.0]
[1779941519910,44.51,73111.05,1.27,0.0,0.0,0.0]
[1779941524947,44.51,73098.7,1.27,0.0,0.0,0.0]
[1779941529981,44.51,73086.92,1.27,0.0,0.0,0.0]
[1779941535017,44.51,73080.65,1.27,0.0,0.0,0.0]
[1779941540057,44.51,73078.84,1.27,0.0,0.0,0.0]
[1779941545093,44.51,73079.61,1.27,0.0,0.0,0.0]
[1779941550128,44.51,73058.13,1.27,0.0,0.0,0.0]
[1779941555162,44.51,73055.11,1.27,0.0,0.0,0.0]
[1779941560199,44.51,73056.8,1.27,0.0,0.0,0.0]
[1779941565233,44.51,73062.72,1.27,0.0,0.0,0.0]
[1779941569263,44.51,73035.68,1.27,0.0,0.0,0.0]
[1779941574297,44.51,73029.75,1.27,0.0,0.0,0.0]
[1779941578326,44.51,73007.16,1.27,0.0,0.0,0.0]
[1779941583361,44.51,73014.54,1.27,0.0,0.0,0.0]
[1779941588396,44.51,73016.1,1.27,0.0,0.0,0.0]
[1779941593430,44.51,73014.75,1.27,0.0,0.0,0.0]
[1779941598465,44.51,73016.86,1.27,0.0,0.0,0.0]
[1779941603500,44.51,73008.8,1.27,0.0,0.0,0.0]
[1779941608536,44.51,73005.89,1.27,0.0,0.0,0.0]
[1779941613571,44.51,73007.47,1.27,0.0,0.0,0.0]
[1779941618606,44.51,73009.03,1.27,0.0,0.0,0.0]
[1779941623641,44.51,73012.16,1.27,0.0,0.0,0.0]
[1779941628675,44.51,73006.19,1.27,0.0,0.0,0.0]
[1779941633712,44.51,72985.02,1.27,0.0,0.0,0.0]
[1779941638746,44.51,72979.75,1.27,0.0,0.0,0.0]
[1779941643782,44.51,72967.5,1.27,0.0,0.0,0.0]
[1779941649462,44.51,72973.75,1.27,0.0,0.0,0.0]
[1779941654859,44.51,72981.24,1.27,0.0,0.0,0.0]
[1779941659894,44.51,72966.63,1.27,0.0,0.0,0.0]
[1779941664933,44.51,72965.78,1.27,0.0,0.0,0.0]
[1779941669972,44.51,72971.8,1.27,0.0,0.0,0.0]
[1779941675014,44.51,72976.39,1.27,0.0,0.0,0.0]
[1779941680049,44.51,72976.89,1.27,0.0,0.0,0.0]
[1779941685083,44.51,72974.94,1.27,0.0,0.0,0.0]
[1779941690119,44.51,72984.88,1.27,0.0,0.0,0.0]
[1779941695154,44.51,72985.03,1.27,0.0,0.0,0.0]
[1779941700189,44.51,72979.23,1.27,0.0,0.0,0.0]
[1779941705223,44.51,72982.35,1.27,0.0,0.0,0.0]
[1779941710260,44.51,72968.65,1.27,0.0,0.0,0.0]
[1779941715296,44.51,72971.67,1.27,0.0,0.0,0.0]
[1779941719327,44.51,73003.74,1.27,0.0,0.0,0.0]
[1779941724361,44.51,73005.62,1.27,0.0,0.0,0.0]
[1779941729397,44.51,73005.48,1.27,0.0,0.0,0.0]
[1779941734433,44.51,73015.81,1.27,0.0,0.0,0.0]
[1779941739468,44.51,73021.31,1.27,0.0,0.0,0.0]
[1779941744502,44.51,73009.84,1.27,0.0,0.0,0.0]
[1779941749537,44.51,73017.15,1.27,0.0,0.0,0.0]
[1779941754571,44.51,73021.69,1.27,0.0,0.0,0.0]
[1779941759608,44.51,73002.9,1.27,0.0,0.0,0.0]
[1779941764650,44.51,72984.32,1.27,0.0,0.0,0.0]
[1779941768672,44.51,72959.92,1.27,0.0,0.0,0.0]
[1779941773708,44.51,72944.46,1.27,0.0,0.0,0.0]
[1779941778741,44.51,72940.81,1.27,0.0,0.0,0.0]
[1779941783779,44.51,72941.01,1.27,0.0,0.0,0.0]
[1779941788828,44.51,72951.1,1.27,0.0,0.0,0.0]
[1779941790836,44.51,72979.62,1.27,0.0,0.0,0.0]
[1779941792852,44.51,72962.04,1.27,0.0,0.0,0.0]
[1779941797886,44.51,72961.6,1.27,0.0,0.0,0.0]
[1779941802920,44.51,72954.59,1.27,0.0,0.0,0.0]
[1779941807957,44.51,72954.5,1.27,0.0,0.0,0.0]
[1779941812990,44.51,72970.5,1.27,0.0,0.0,0.0]
[1779941818026,44.51,72967.45,1.27,0.0,0.0,0.0]
[1779941823060,44.51,72965.62,1.27,0.0,0.0,0.0]
[1779941828095,44.51,72961.39,1.27,0.0,0.0,0.0]
[1779941833129,44.51,72956.7,1.27,0.0,0.0,0.0]
[1779941838164,44.51,72960.39,1.27,0.0,0.0,0.0]
[1779941843199,44.51,72962.55,1.27,0.0,0.0,0.0]
[1779941848235,44.51,72961.62,1.27,0.0,0.0,0.0]
[1779941853270,44.51,72965.2,1.27,0.0,0.0,0.0]
[1779941858320,44.51,72972.66,1.27,0.0,0.0,0.0]
[1779941863345,44.51,72970.1,1.27,0.0,0.0,0.0]
[1779941868382,44.51,72982.15,1.27,0.0,0.0,0.0]
[1779941873419,44.51,72988.33,1.27,0.0,0.0,0.0]
[1779941878455,44.51,72994.95,1.27,0.0,0.0,0.0]
[1779941883489,44.51,72980.7,1.27,0.0,0.0,0.0]
[1779941888525,44.51,72979.5,1.27,0.0,0.0,0.0]
[1779941893560,44.51,72981.53,1.27,0.0,0.0,0.0]
[1779941898595,44.51,72977.65,1.27,0.0,0.0,0.0]
[1779941903631,44.51,72952.14,1.27,0.0,0.0,0.0]
[1779941908670,44.51,72944.58,1.27,0.0,0.0,0.0]
[1779941911691,44.51,72939.9,1.27,0.0,0.0,0.0]
[1779941916725,44.51,72940.78,1.27,0.0,0.0,0.0]
[1779941920753,44.51,72914.6,1.27,0.0,0.0,0.0]
[1779941924798,44.51,72884.22,1.27,0.0,0.0,0.0]
[1779941929835,44.51,72876.26,1.27,0.0,0.0,0.0]
[1779941934868,44.51,72877.3,1.27,0.0,0.0,0.0]
[1779941939903,44.51,72902.7,1.27,0.0,0.0,0.0]
[1779941941918,44.51,72877.66,1.27,0.0,0.0,0.0]
[1779941946952,44.51,72873.64,1.27,0.0,0.0,0.0]
[1779941951989,44.51,72885.71,1.27,0.0,0.0,0.0]
[1779941957029,44.51,72914.34,1.27,0.0,0.0,0.0]
[1779941962064,44.51,72906.78,1.27,0.0,0.0,0.0]
[1779941967099,44.51,72921.48,1.27,0.0,0.0,0.0]
[1779941972134,44.51,72928.39,1.27,0.0,0.0,0.0]
[1779941977170,44.51,72926.16,1.27,0.0,0.0,0.0]
[1779941982212,44.51,72927.17,1.27,0.0,0.0,0.0]
[1779941987272,44.51,72915.54,1.27,0.0,0.0,0.0]
[1779941992282,44.51,72923.73,1.27,0.0,0.0,0.0]
[1779941997317,44.51,72910.84,1.27,0.0,0.0,0.0]
[1779942002354,44.51,72891.87,1.27,0.0,0.0,0.0]
[1779942005381,44.51,72862.21,1.27,0.0,0.0,0.0]
[1779942010417,44.51,72865.07,1.27,0.0,0.0,0.0]
[1779942015472,44.51,72876.51,1.27,0.0,0.0,0.0]
[1779942020509,44.51,72870.29,1.27,0.0,0.0,0.0]
[1779942025543,44.51,72860.74,1.27,0.0,0.0,0.0]
[1779942030577,44.51,72872.43,1.27,0.0,0.0,0.0]
[1779942035644,44.51,72888.23,1.27,0.0,0.0,0.0]
[1779942040680,44.51,72880.81,1.27,0.0,0.0,0.0]
[1779942045718,44.51,72879.67,1.27,0.0,0.0,0.0]
[1779942050765,44.51,72865.44,1.27,0.0,0.0,0.0]
[1779942055795,44.51,72858.69,1.27,0.0,0.0,0.0]
[1779942060830,44.51,72862.31,1.27,0.0,0.0,0.0]
[1779942065868,44.51,72845.79,1.27,0.0,0.0,0.0]
[1779942070920,44.51,72855.45,1.27,0.0,0.0,0.0]
[1779942072919,44.51,72899.59,1.27,0.0,0.0,0.0]
[1779942075941,44.51,72875.22,1.27,0.0,0.0,0.0]
[1779942080980,44.51,72884.24,1.27,0.0,0.0,0.0]
[1779942086019,44.51,72876.86,1.27,0.0,0.0,0.0]
[1779942091067,44.51,72883.69,1.27,0.0,0.0,0.0]
[1779942096116,44.51,72871.59,1.27,0.0,0.0,0.0]
[1779942101138,44.51,72848.98,1.27,0.0,0.0,0.0]
[1779942106173,44.51,72827.82,1.27,0.0,0.0,0.0]
[1779942111209,44.53,72815.03,1.27,0.0,0.0,0.0]
[1779942116244,44.55,72813.94,1.27,0.0,0.0,0.0]
[1779942121304,44.58,72818.82,1.27,0.0,0.0,0.0]
[1779942126321,44.58,72834.81,1.27,0.0,0.0,0.0]
[1779942131357,44.58,72822.31,1.27,0.0,0.0,0.0]
[1779942136393,44.58,72839.98,1.27,0.0,0.0,0.0]
[1779942141432,44.58,72835.84,1.27,0.0,0.0,0.0]
[1779942146467,44.59,72820.88,1.27,0.0,0.0,0.0]
[1779942151501,44.59,72828.44,1.27,0.0,0.0,0.0]
[1779942156537,44.59,72822.27,1.27,0.0,0.0,0.0]
[1779942161588,44.59,72827.79,1.27,0.0,0.0,0.0]
[1779942166609,44.59,72813.81,1.27,0.0,0.0,0.0]
[1779942171646,44.59,72802.49,1.27,0.0,0.0,0.0]
[1779942176681,44.59,72800.5,1.27,0.0,0.0,0.0]
[1779942181727,44.59,72804.79,1.27,0.0,0.0,0.0]
[1779942186753,44.59,72813.1,1.27,0.0,0.0,0.0]
[1779942191789,44.59,72812.81,1.27,0.0,0.0,0.0]
[1779942196825,44.59,72801.8,1.27,0.0,0.0,0.0]
[1779942201859,44.59,72798.25,1.27,0.0,0.0,0.0]
[1779942206900,44.59,72807.94,1.27,0.0,0.0,0.0]
[1779942211937,44.59,72805.71,1.27,0.0,0.0,0.0]
[1779942216974,44.59,72808.77,1.27,0.0,0.0,0.0]
[1779942222009,44.59,72811.68,1.27,0.0,0.0,0.0]
[1779942227045,44.59,72800.52,1.27,0.0,0.0,0.0]
[1779942232080,44.59,72803.27,1.27,0.0,0.0,0.0]
[1779942237127,44.59,72802.81,1.27,0.0,0.0,0.0]
[1779942242154,44.59,72806.98,1.27,0.0,0.0,0.0]
[1779942247191,44.59,72809.6,1.27,0.0,0.0,0.0]
[1779942252226,44.59,72822.78,1.27,0.0,0.0,0.0]
[1779942257261,44.59,72832.43,1.27,0.0,0.0,0.0]
[1779942262299,44.59,72834.73,1.27,0.0,0.0,0.0]
[1779942267331,44.59,72822.37,1.27,0.0,0.0,0.0]
[1779942271362,44.59,72803.08,1.27,0.0,0.0,0.0]
[1779942276395,44.59,72802.45,1.27,0.0,0.0,0.0]
[1779942281432,44.59,72800.8,1.27,0.0,0.0,0.0]
[1779942286466,44.59,72801.71,1.27,0.0,0.0,0.0]
[1779942292519,44.59,72793.29,1.27,0.0,0.0,0.0]
[1779942297552,44.59,72793.96,1.27,0.0,0.0,0.0]
[1779942302588,44.59,72792.54,1.27,0.0,0.0,0.0]
[1779942307629,44.59,72769.78,1.27,0.0,0.0,0.0]
[1779942312664,44.59,72780.1,1.27,0.0,0.0,0.0]
[1779942317699,44.59,72794.22,1.27,0.0,0.0,0.0]
[1779942322738,44.59,72779.71,1.27,0.0,0.0,0.0]
[1779942327773,44.59,72783.36,1.27,0.0,0.0,0.0]
[1779942332816,44.59,72780.9,1.27,0.0,0.0,0.0]
[1779942337851,44.59,72781.98,1.27,0.0,0.0,0.0]
[1779942342886,44.59,72771.12,1.27,0.0,0.0,0.0]
[1779942347922,44.59,72775.35,1.27,0.0,0.0,0.0]
[1779942352958,44.59,72774.25,1.27,0.0,0.0,0.0]
[1779942357993,44.59,72784.44,1.27,0.0,0.0,0.0]
[1779942363028,44.59,72777.57,1.27,0.0,0.0,0.0]
[1779942368063,44.59,72777.33,1.27,0.0,0.0,0.0]
[1779942373104,44.59,72759.59,1.27,0.0,0.0,0.0]
[1779942378133,44.59,72773.87,1.27,0.0,0.0,0.0]
[1779942383172,44.59,72747.97,1.27,0.0,0.0,0.0]
[1779942388206,44.59,72743.36,1.27,0.0,0.0,0.0]
[1779942393243,44.59,72772.76,1.27,0.0,0.0,0.0]
[1779942397299,44.59,72809.52,1.27,0.0,0.0,0.0]
[1779942402337,44.59,72795.19,1.27,0.0,0.0,0.0]
[1779942406367,44.59,72770.73,1.27,0.0,0.0,0.0]
[1779942411400,44.59,72772.49,1.27,0.0,0.0,0.0]
[1779942416434,44.59,72760.07,1.27,0.0,0.0,0.0]
[1779942421470,44.59,72747.88,1.27,0.0,0.0,0.0]
[1779942426509,44.59,72749.24,1.27,0.0,0.0,0.0]
[1779942431545,44.59,72755.49,1.27,0.0,0.0,0.0]
[1779942436580,44.59,72756.7,1.27,0.0,0.0,0.0]
[1779942439603,44.59,72799.81,1.27,0.0,0.0,0.0]
[1779942441619,44.59,72834.16,1.27,0.0,0.0,0.0]
[1779942446652,44.59,72838.36,1.27,0.0,0.0,0.0]
[1779942451687,44.59,72824.82,1.27,0.0,0.0,0.0]
[1779942456722,44.59,72835.91,1.27,0.0,0.0,0.0]
[1779942461758,44.59,72835.51,1.27,0.0,0.0,0.0]
[1779942466794,44.59,72826.43,1.27,0.0,0.0,0.0]
[1779942471828,44.59,72821.27,1.27,0.0,0.0,0.0]
[1779942476863,44.59,72823.35,1.27,0.0,0.0,0.0]
[1779942481900,44.59,72827.19,1.27,0.0,0.0,0.0]
[1779942486936,44.59,72826.1,1.27,0.0,0.0,0.0]
[1779942491972,44.59,72832.12,1.27,0.0,0.0,0.0]
[1779942497005,44.59,72839.68,1.27,0.0,0.0,0.0]
[1779942502042,44.6,72841.07,1.27,0.0,0.0,0.0]
[1779942507077,44.61,72849.79,1.27,0.0,0.0,0.0]
[1779942511107,44.61,72828.84,1.27,0.0,0.0,0.0]
[1779942516139,44.62,72828.47,1.27,0.0,0.0,0.0]
[1779942520168,44.63,72802.13,1.27,0.0,0.0,0.0]
[1779942525214,44.64,72815.35,1.27,0.0,0.0,0.0]
[1779942530255,44.65,72832.68,1.27,0.0,0.0,0.0]
[1779942535289,44.65,72840.2,1.27,0.0,0.0,0.0]
[1779942540333,44.66,72853.41,1.27,0.0,0.0,0.0]
[1779942545362,44.66,72874.9,1.27,0.0,0.0,0.0]
[1779942550397,44.67,72880.47,1.27,0.0,0.0,0.0]
[1779942555432,44.68,72884.38,1.27,0.0,0.0,0.0]
[1779942560467,44.68,72892.33,1.27,0.0,0.0,0.0]
[1779942565503,44.68,72892.9,1.27,0.0,0.0,0.0]
[1779942570538,44.68,72896.13,1.27,0.0,0.0,0.0]
[1779942573558,44.68,72888.45,1.27,0.0,0.0,0.0]
[1779942578613,44.69,72904.66,1.27,0.0,0.0,0.0]
[1779942583637,44.72,72900.52,1.27,0.0,0.0,0.0]
[1779942588674,44.72,72906.32,1.27,0.0,0.0,0.0]
[1779942593709,44.74,72901.17,1.27,0.0,0.0,0.0]
[1779942598743,44.76,72901.57,1.27,0.0,0.0,0.0]
[1779942603791,44.84,72884.77,1.27,0.0,0.0,0.0]
[1779942606810,44.92,72856.3,1.27,0.0,0.0,0.0]
[1779942611851,44.97,72859.47,1.27,0.0,0.0,0.0]
[1779942616881,44.99,72874.35,1.27,0.0,0.0,0.0]
[1779942621919,45.0,72874.61,1.27,0.0,0.0,0.0]
[1779942626951,45.02,72876.25,1.27,0.0,0.0,0.0]
[1779942631988,45.03,72896.06,1.27,0.0,0.0,0.0]
[1779942637024,45.03,72894.36,1.27,0.0,0.0,0.0]
[1779942643066,45.04,72893.91,1.27,0.0,0.0,0.0]
[1779942648111,45.05,72886.86,1.27,0.0,0.0,0.0]
[1779942653135,45.06,72883.23,1.27,0.0,0.0,0.0]
[1779942658172,45.07,72882.44,1.27,0.0,0.0,0.0]
[1779942663208,45.08,72883.53,1.27,0.0,0.0,0.0]
[1779942668243,45.09,72900.81,1.27,0.0,0.0,0.0]
[1779942673283,45.09,72913.3,1.27,0.0,0.0,0.0]
[1779942678312,45.1,72914.94,1.27,0.0,0.0,0.0]
[1779942683348,45.1,72920.14,1.27,0.0,0.0,0.0]
[1779942688384,45.1,72920.83,1.27,0.0,0.0,0.0]
[1779942691405,45.1,72916.1,1.27,0.0,0.0,0.0]
[1779942696439,45.1,72886.73,1.27,0.0,0.0,0.0]
[1779942701474,45.11,72888.89,1.27,0.0,0.0,0.0]
[1779942707518,45.12,72897.99,1.27,0.0,0.0,0.0]
[1779942712552,45.12,72905.71,1.27,0.0,0.0,0.0]
[1779942717587,45.12,72918.82,1.27,0.0,0.0,0.0]
[1779942722623,45.12,72932.19,1.27,0.0,0.0,0.0]
[1779942727658,45.12,72933.56,1.27,0.0,0.0,0.0]
[1779942732703,45.12,72958.29,1.27,0.0,0.0,0.0]
[1779942737732,45.12,72963.69,1.27,0.0,0.0,0.0]
[1779942742767,45.12,72959.02,1.27,0.0,0.0,0.0]
[1779942747802,45.12,72961.63,1.27,0.0,0.0,0.0]
[1779942752837,45.12,72959.39,1.27,0.0,0.0,0.0]
[1779942757872,45.12,72945.6,1.27,0.0,0.0,0.0]
[1779942762907,45.12,72958.16,1.27,0.0,0.0,0.0]
[1779942767943,45.12,72960.78,1.27,0.0,0.0,0.0]
[1779942772977,45.12,72961.23,1.27,0.0,0.0,0.0]
[1779942778014,45.12,72962.47,1.27,0.0,0.0,0.0]
[1779942783048,45.12,72963.76,1.27,0.0,0.0,0.0]
[1779942788084,45.12,72963.66,1.27,0.0,0.0,0.0]
[1779942793119,45.12,72962.9,1.27,0.0,0.0,0.0]
[1779942799162,45.12,72963.4,1.27,0.0,0.0,0.0]
[1779942804197,45.12,72965.01,1.27,0.0,0.0,0.0]
[1779942809238,45.12,72970.84,1.27,0.0,0.0,0.0]
[1779942814271,45.12,72973.76,1.27,0.0,0.0,0.0]
[1779942821001,45.12,72977.24,1.27,0.0,0.0,0.0]
[1779942826358,45.12,72985.17,1.27,0.0,0.0,0.0]
[1779942831394,45.12,72983.31,1.27,0.0,0.0,0.0]
[1779942836428,45.12,72993.8,1.27,0.0,0.0,0.0]
[1779942841464,45.12,72987.93,1.27,0.0,0.0,0.0]
[1779942846499,45.12,72991.66,1.27,0.0,0.0,0.0]
[1779942851534,45.12,72985.83,1.27,0.0,0.0,0.0]
[1779942856568,45.12,72985.7,1.27,0.0,0.0,0.0]
[1779942861602,45.12,72992.48,1.27,0.0,0.0,0.0]
[1779942866639,45.12,72986.52,1.27,0.0,0.0,0.0]
[1779942871673,45.12,72987.19,1.27,0.0,0.0,0.0]
[1779942876710,45.12,72992.26,1.27,0.0,0.0,0.0]
[1779942881743,45.12,72999.42,1.27,0.0,0.0,0.0]
[1779942886778,45.12,72994.84,1.27,0.0,0.0,0.0]
[1779942891823,45.12,72995.57,1.27,0.0,0.0,0.0]
[1779942896849,45.12,72993.86,1.27,0.0,0.0,0.0]
[1779942901884,45.12,72994.32,1.27,0.0,0.0,0.0]
[1779942906918,45.12,73003.0,1.27,0.0,0.0,0.0]
[1779942911954,45.12,73005.25,1.27,0.0,0.0,0.0]
[1779942916989,45.12,73010.37,1.27,0.0,0.0,0.0]
[1779942922034,45.12,73010.09,1.27,0.0,0.0,0.0]
[1779942927067,45.12,73012.95,1.27,0.0,0.0,0.0]
[1779942932101,45.12,73010.85,1.27,0.0,0.0,0.0]
[1779942937136,45.12,73012.89,1.27,0.0,0.0,0.0]
[1779942942173,45.12,73014.19,1.27,0.0,0.0,0.0]
[1779942947206,45.12,73021.24,1.27,0.0,0.0,0.0]
[1779942952241,45.12,73033.57,1.27,0.0,0.0,0.0]
[1779942957279,45.12,73018.82,1.27,0.0,0.0,0.0]
[1779942962317,45.12,73036.96,1.27,0.0,0.0,0.0]
[1779942967348,45.12,73040.92,1.27,0.0,0.0,0.0]
[1779942972383,45.12,73050.02,1.27,0.0,0.0,0.0]
[1779942977421,45.12,73057.73,1.27,0.0,0.0,0.0]
[1779942982455,45.12,73063.52,1.27,0.0,0.0,0.0]
[1779942987489,45.12,73063.0,1.27,0.0,0.0,0.0]
[1779942992529,45.12,73059.4,1.27,0.0,0.0,0.0]
[1779942997558,45.12,73051.74,1.27,0.0,0.0,0.0]
[1779943002594,45.12,73045.79,1.27,0.0,0.0,0.0]
[1779943007629,45.12,73034.18,1.27,0.0,0.0,0.0]
[1779943012664,45.12,73032.41,1.27,0.0,0.0,0.0]
[1779943017700,45.12,73031.69,1.27,0.0,0.0,0.0]
[1779943022734,45.12,73034.1,1.27,0.0,0.0,0.0]
[1779943027769,45.12,73036.1,1.27,0.0,0.0,0.0]
[1779943032804,45.12,73030.66,1.27,0.0,0.0,0.0]
[1779943037841,45.12,73027.86,1.27,0.0,0.0,0.0]
[1779943042875,45.12,73013.18,1.27,0.0,0.0,0.0]
[1779943047931,45.12,73004.83,1.27,0.0,0.0,0.0]
[1779943049937,45.12,72975.16,1.27,0.0,0.0,0.0]
[1779943052958,45.12,72951.8,1.27,0.0,0.0,0.0]
[1779943057993,45.12,72938.71,1.27,0.0,0.0,0.0]
[1779943063030,45.12,72964.38,1.27,0.0,0.0,0.0]
[1779943068064,45.12,72954.77,1.27,0.0,0.0,0.0]
[1779943073102,45.12,72952.12,1.27,0.0,0.0,0.0]
[1779943078135,45.12,72945.14,1.27,0.0,0.0,0.0]
[1779943081172,45.12,72911.89,1.27,0.0,0.0,0.0]
[1779943086205,45.12,72925.51,1.27,0.0,0.0,0.0]
[1779943091240,45.12,72933.46,1.27,0.0,0.0,0.0]
[1779943096275,45.12,72941.99,1.27,0.0,0.0,0.0]
[1779943101309,45.12,72945.1,1.27,0.0,0.0,0.0]
[1779943106344,45.12,72948.74,1.27,0.0,0.0,0.0]
[1779943111379,45.12,72952.91,1.27,0.0,0.0,0.0]
[1779943116414,45.12,72956.52,1.27,0.0,0.0,0.0]
[1779943121454,45.12,72961.96,1.27,0.0,0.0,0.0]
[1779943123470,45.12,72989.71,1.27,0.0,0.0,0.0]
[1779943128504,45.12,72989.55,1.27,0.0,0.0,0.0]
[1779943133538,45.12,72986.17,1.27,0.0,0.0,0.0]
[1779943138572,45.12,72989.69,1.27,0.0,0.0,0.0]
[1779943144614,45.12,72989.87,1.27,0.0,0.0,0.0]
[1779943150657,45.12,72989.41,1.27,0.0,0.0,0.0]
[1779943155692,45.12,72991.04,1.27,0.0,0.0,0.0]
[1779943160726,45.12,73002.72,1.27,0.0,0.0,0.0]
[1779943165762,45.12,72998.85,1.27,0.0,0.0,0.0]
[1779943170797,45.12,72995.95,1.27,0.0,0.0,0.0]
[1779943175832,45.12,72991.72,1.27,0.0,0.0,0.0]
[1779943180877,45.12,72990.36,1.27,0.0,0.0,0.0]
[1779943185909,45.12,72989.75,1.27,0.0,0.0,0.0]
[1779943190944,45.12,72991.33,1.27,0.0,0.0,0.0]
[1779943196988,45.12,72992.69,1.27,0.0,0.0,0.0]
[1779943202029,45.12,72992.17,1.27,0.0,0.0,0.0]
[1779943206066,45.12,73017.37,1.27,0.0,0.0,0.0]
[1779943211100,45.12,73016.47,1.27,0.0,0.0,0.0]
[1779943216137,45.12,73024.21,1.27,0.0,0.0,0.0]
[1779943221172,45.12,73030.43,1.27,0.0,0.0,0.0]
[1779943226208,45.12,73044.69,1.27,0.0,0.0,0.0]
[1779943231244,45.12,73041.04,1.27,0.0,0.0,0.0]
[1779943236278,45.12,73042.46,1.27,0.0,0.0,0.0]
[1779943241321,45.12,73049.1,1.27,0.0,0.0,0.0]
[1779943247359,45.12,73049.76,1.27,0.0,0.0,0.0]
[1779943252394,45.12,73049.39,1.27,0.0,0.0,0.0]
[1779943257431,45.12,73050.89,1.27,0.0,0.0,0.0]
[1779943262465,45.12,73048.93,1.27,0.0,0.0,0.0]
[1779943267500,45.12,73043.83,1.27,0.0,0.0,0.0]
[1779943272534,45.12,73047.73,1.27,0.0,0.0,0.0]
[1779943277569,45.12,73051.08,1.27,0.0,0.0,0.0]
[1779943282605,45.12,73054.73,1.27,0.0,0.0,0.0]
[1779943287639,45.12,73058.69,1.27,0.0,0.0,0.0]
[1779943292675,45.12,73059.97,1.27,0.0,0.0,0.0]
[1779943297710,45.12,73054.75,1.27,0.0,0.0,0.0]
[1779943302746,45.12,73060.02,1.27,0.0,0.0,0.0]
[1779943307781,45.12,73058.98,1.27,0.0,0.0,0.0]
[1779943312815,45.12,73060.89,1.27,0.0,0.0,0.0]
[1779943317851,45.12,73061.48,1.27,0.0,0.0,0.0]
[1779943322887,45.12,73070.15,1.27,0.0,0.0,0.0]
[1779943327921,45.12,73077.38,1.27,0.0,0.0,0.0]
[1779943332957,45.12,73087.51,1.27,0.0,0.0,0.0]
[1779943337993,45.12,73086.81,1.27,0.0,0.0,0.0]
[1779943343028,45.12,73087.02,1.27,0.0,0.0,0.0]
[1779943348063,45.12,73083.83,1.27,0.0,0.0,0.0]
[1779943353098,45.12,73082.26,1.27,0.0,0.0,0.0]
[1779943358133,45.12,73070.86,1.27,0.0,0.0,0.0]
[1779943363168,45.12,73064.51,1.27,0.0,0.0,0.0]
[1779943368202,45.12,73064.17,1.27,0.0,0.0,0.0]
[1779943373238,45.12,73072.38,1.27,0.0,0.0,0.0]
[1779943378273,45.12,73070.97,1.27,0.0,0.0,0.0]
[1779943383309,45.12,73066.23,1.27,0.0,0.0,0.0]
[1779943388343,45.12,73064.95,1.27,0.0,0.0,0.0]
[1779943394387,45.12,73065.45,1.27,0.0,0.0,0.0]
[1779943399421,45.12,73070.21,1.27,0.0,0.0,0.0]
[1779943404456,45.12,73071.1,1.27,0.0,0.0,0.0]
[1779943409496,45.12,73071.54,1.27,0.0,0.0,0.0]
[1779943414526,45.12,73071.22,1.27,0.0,0.0,0.0]
[1779943419564,45.12,73077.87,1.27,0.0,0.0,0.0]
[1779943424598,45.12,73083.62,1.27,0.0,0.0,0.0]
[1779943429633,45.12,73087.02,1.27,0.0,0.0,0.0]
[1779943434668,45.12,73083.42,1.27,0.0,0.0,0.0]
[1779943439703,45.12,73082.82,1.27,0.0,0.0,0.0]
[1779943444739,45.12,73082.16,1.27,0.0,0.0,0.0]
[1779943449774,45.12,73080.3,1.27,0.0,0.0,0.0]
[1779943454809,45.12,73086.39,1.27,0.0,0.0,0.0]
[1779943459844,45.12,73086.11,1.27,0.0,0.0,0.0]
[1779943464879,45.12,73088.03,1.27,0.0,0.0,0.0]
[1779943470626,45.12,73085.38,1.27,0.0,0.0,0.0]
[1779943475955,45.12,73087.78,1.27,0.0,0.0,0.0]
[1779943480991,45.12,73083.41,1.27,0.0,0.0,0.0]
[1779943486028,45.12,73084.54,1.27,0.0,0.0,0.0]
[1779943492069,45.12,73087.09,1.27,0.0,0.0,0.0]
[1779943499119,45.12,73085.72,1.27,0.0,0.0,0.0]
[1779943504155,45.12,73065.09,1.27,0.0,0.0,0.0]
[1779943509191,45.12,73061.58,1.27,0.0,0.0,0.0]
[1779943514231,45.12,73059.96,1.27,0.0,0.0,0.0]
[1779943519263,45.12,73057.91,1.27,0.0,0.0,0.0]
[1779943524299,45.12,73057.43,1.27,0.0,0.0,0.0]
[1779943531051,45.12,73055.54,1.27,0.0,0.0,0.0]
[1779943536383,45.12,73047.28,1.27,0.0,0.0,0.0]
[1779943541417,45.12,73038.33,1.27,0.0,0.0,0.0]
[1779943546452,45.12,73038.85,1.27,0.0,0.0,0.0]
[1779943551494,45.12,73031.2,1.27,0.0,0.0,0.0]
[1779943556523,45.12,73034.77,1.27,0.0,0.0,0.0]
[1779943561557,45.12,73049.77,1.27,0.0,0.0,0.0]
[1779943566593,45.12,73047.37,1.27,0.0,0.0,0.0]
[1779943571627,45.12,73038.88,1.27,0.0,0.0,0.0]
[1779943576671,45.12,73040.55,1.27,0.0,0.0,0.0]
[1779943581699,45.12,73047.14,1.27,0.0,0.0,0.0]
[1779943586733,45.12,73046.34,1.27,0.0,0.0,0.0]
[1779943591769,45.12,73048.54,1.27,0.0,0.0,0.0]
[1779943596805,45.12,73053.06,1.27,0.0,0.0,0.0]
[1779943601841,45.12,73060.0,1.27,0.0,0.0,0.0]
[1779943606874,45.12,73054.27,1.27,0.0,0.0,0.0]
[1779943611909,45.12,73061.44,1.27,0.0,0.0,0.0]
[1779943616944,45.12,73062.33,1.27,0.0,0.0,0.0]
[1779943621979,45.12,73060.92,1.27,0.0,0.0,0.0]
[1779943627014,45.12,73063.2,1.27,0.0,0.0,0.0]
[1779943632050,45.12,73064.46,1.27,0.0,0.0,0.0]
[1779943638092,45.12,73072.19,1.27,0.0,0.0,0.0]
[1779943643126,45.12,73072.66,1.27,0.0,0.0,0.0]
[1779943648161,45.12,73072.63,1.27,0.0,0.0,0.0]
[1779943653197,45.12,73080.15,1.27,0.0,0.0,0.0]
[1779943658232,45.12,73068.84,1.27,0.0,0.0,0.0]
[1779943663268,45.12,73068.02,1.27,0.0,0.0,0.0]
[1779943668302,45.12,73062.5,1.27,0.0,0.0,0.0]
[1779943673337,45.12,73058.49,1.27,0.0,0.0,0.0]
[1779943678373,45.12,73058.68,1.27,0.0,0.0,0.0]
[1779943683408,45.12,73058.18,1.27,0.0,0.0,0.0]
[1779943688445,45.12,73052.39,1.27,0.0,0.0,0.0]
[1779943693479,45.12,73055.93,1.27,0.0,0.0,0.0]
[1779943698514,45.12,73060.93,1.27,0.0,0.0,0.0]
[1779943703549,45.12,73061.89,1.27,0.0,0.0,0.0]
[1779943708585,45.12,73058.92,1.27,0.0,0.0,0.0]
[1779943711604,45.12,73054.53,1.27,0.0,0.0,0.0]
[1779943716649,45.12,73049.5,1.27,0.0,0.0,0.0]
[1779943721676,45.12,73057.73,1.27,0.0,0.0,0.0]
[1779943726710,45.12,73057.55,1.27,0.0,0.0,0.0]
[1779943732480,45.12,73057.02,1.27,0.0,0.0,0.0]
[1779943737792,45.12,73057.25,1.27,0.0,0.0,0.0]
[1779943742837,45.12,73057.17,1.27,0.0,0.0,0.0]
[1779943748877,45.12,73056.05,1.27,0.0,0.0,0.0]
[1779943753913,45.12,73056.35,1.27,0.0,0.0,0.0]
[1779943758948,45.12,73056.77,1.27,0.0,0.0,0.0]
[1779943763982,45.12,73056.45,1.27,0.0,0.0,0.0]
[1779943770029,45.12,73056.95,1.27,0.0,0.0,0.0]
[1779943775061,45.12,73069.58,1.27,0.0,0.0,0.0]
[1779943780095,45.12,73068.33,1.27,0.0,0.0,0.0]
[1779943786141,45.12,73068.45,1.27,0.0,0.0,0.0]
[1779943791176,45.12,73069.15,1.27,0.0,0.0,0.0]
[1779943796212,45.12,73070.31,1.27,0.0,0.0,0.0]
[1779943801247,45.12,73069.53,1.27,0.0,0.0,0.0]
[1779943806285,45.12,73060.38,1.27,0.0,0.0,0.0]
[1779943811321,45.12,73059.9,1.27,0.0,0.0,0.0]
[1779943816356,45.12,73062.95,1.27,0.0,0.0,0.0]
[1779943821392,45.12,73061.01,1.27,0.0,0.0,0.0]
[1779943826426,45.12,73059.27,1.27,0.0,0.0,0.0]
[1779943833188,45.12,73057.97,1.27,0.0,0.0,0.0]
[1779943838513,45.12,73047.55,1.27,0.0,0.0,0.0]
[1779943843558,45.12,73035.06,1.27,0.0,0.0,0.0]
[1779943848588,45.12,73048.66,1.27,0.0,0.0,0.0]
[1779943853623,45.12,73040.99,1.27,0.0,0.0,0.0]
[1779943858661,45.12,73034.72,1.27,0.0,0.0,0.0]
[1779943862687,45.12,72996.1,1.27,0.0,0.0,0.0]
[1779943867727,45.12,72994.61,1.27,0.0,0.0,0.0]
[1779943872759,45.12,72994.32,1.27,0.0,0.0,0.0]
[1779943877793,45.12,73002.18,1.27,0.0,0.0,0.0]
[1779943882829,45.12,73014.36,1.27,0.0,0.0,0.0]
[1779943887864,45.12,73022.72,1.27,0.0,0.0,0.0]
[1779943892901,45.12,73028.65,1.27,0.0,0.0,0.0]
[1779943897934,45.12,73033.25,1.27,0.0,0.0,0.0]
[1779943902970,45.12,73023.06,1.27,0.0,0.0,0.0]
[1779943908014,45.12,73028.71,1.27,0.0,0.0,0.0]
[1779943913044,45.12,73028.7,1.27,0.0,0.0,0.0]
[1779943918079,45.12,73029.51,1.27,0.0,0.0,0.0]
[1779943923114,45.12,73030.61,1.27,0.0,0.0,0.0]
[1779943928148,45.12,73034.69,1.27,0.0,0.0,0.0]
[1779943934190,45.12,73035.51,1.27,0.0,0.0,0.0]
[1779943939227,45.12,73036.99,1.27,0.0,0.0,0.0]
[1779943944262,45.12,73036.89,1.27,0.0,0.0,0.0]
[1779943949297,45.12,73031.36,1.27,0.0,0.0,0.0]
[1779943954332,45.12,73029.17,1.27,0.0,0.0,0.0]
[1779943959367,45.12,73023.82,1.27,0.0,0.0,0.0]
[1779943964402,45.12,73016.5,1.27,0.0,0.0,0.0]
[1779943969439,45.12,73022.46,1.27,0.0,0.0,0.0]
[1779943974471,45.12,73029.37,1.27,0.0,0.0,0.0]
[1779943979507,45.12,73024.68,1.27,0.0,0.0,0.0]
[1779943984541,45.12,73028.38,1.27,0.0,0.0,0.0]
[1779943989577,45.12,73028.36,1.27,0.0,0.0,0.0]
[1779943994613,45.12,73033.03,1.27,0.0,0.0,0.0]
[1779943999649,45.12,73036.62,1.27,0.0,0.0,0.0]
[1779944004683,45.12,73034.57,1.27,0.0,0.0,0.0]
[1779944009721,45.12,73035.04,1.27,0.0,0.0,0.0]
[1779944014758,45.12,73033.44,1.27,0.0,0.0,0.0]
[1779944019792,45.12,73026.05,1.27,0.0,0.0,0.0]
[1779944024827,45.12,73026.14,1.27,0.0,0.0,0.0]
[1779944029862,45.12,73026.99,1.27,0.0,0.0,0.0]
[1779944034897,45.12,73029.75,1.27,0.0,0.0,0.0]
[1779944041946,45.12,73029.9,1.27,0.0,0.0,0.0]
[1779944046985,45.12,73030.39,1.27,0.0,0.0,0.0]
[1779944052026,45.12,73033.14,1.27,0.0,0.0,0.0]
[1779944059073,45.12,73032.79,1.27,0.0,0.0,0.0]
[1779944064114,45.12,73044.88,1.27,0.0,0.0,0.0]
[1779944069147,45.12,73053.85,1.27,0.0,0.0,0.0]
[1779944074188,45.12,73050.58,1.27,0.0,0.0,0.0]
[1779944079219,45.12,73050.29,1.27,0.0,0.0,0.0]
[1779944084262,45.12,73033.05,1.27,0.0,0.0,0.0]
[1779944089296,45.12,73032.98,1.27,0.0,0.0,0.0]
[1779944094331,45.12,73034.65,1.27,0.0,0.0,0.0]
[1779944099367,45.12,73031.02,1.27,0.0,0.0,0.0]
[1779944104402,45.12,73037.49,1.27,0.0,0.0,0.0]
[1779944109437,45.12,73038.26,1.27,0.0,0.0,0.0]
[1779944114471,45.12,73035.78,1.27,0.0,0.0,0.0]
[1779944119508,45.12,73043.3,1.27,0.0,0.0,0.0]
[1779944124564,45.12,73049.69,1.27,0.0,0.0,0.0]
[1779944129601,45.12,73049.6,1.27,0.0,0.0,0.0]
[1779944133630,45.12,73044.08,1.27,0.0,0.0,0.0]
[1779944138661,45.12,73046.37,1.27,0.0,0.0,0.0]
[1779944143697,45.12,73046.5,1.27,0.0,0.0,0.0]
[1779944149738,45.12,73046.35,1.27,0.0,0.0,0.0]
[1779944155469,45.12,73047.25,1.27,0.0,0.0,0.0]
[1779944160833,45.12,73058.43,1.27,0.0,0.0,0.0]
[1779944161831,45.12,73087.35,1.27,0.0,0.0,0.0]
[1779944166865,45.12,73072.62,1.27,0.0,0.0,0.0]
[1779944171903,45.12,73071.83,1.27,0.0,0.0,0.0]
[1779944176938,45.12,73071.44,1.27,0.0,0.0,0.0]
[1779944181972,45.12,73071.28,1.27,0.0,0.0,0.0]
[1779944187007,45.12,73069.5,1.27,0.0,0.0,0.0]
[1779944192042,45.12,73071.21,1.27,0.0,0.0,0.0]
[1779944197077,45.12,73070.97,1.27,0.0,0.0,0.0]
[1779944202112,45.12,73069.97,1.27,0.0,0.0,0.0]
[1779944207147,45.12,73069.83,1.27,0.0,0.0,0.0]
[1779944212183,45.12,73069.29,1.27,0.0,0.0,0.0]
[1779944217219,45.12,73068.54,1.27,0.0,0.0,0.0]
[1779944222253,45.12,73067.58,1.27,0.0,0.0,0.0]
[1779944227287,45.12,73067.2,1.27,0.0,0.0,0.0]
[1779944232324,45.12,73068.46,1.27,0.0,0.0,0.0]
[1779944237357,45.12,73066.09,1.27,0.0,0.0,0.0]
[1779944242393,45.12,73063.19,1.27,0.0,0.0,0.0]
[1779944247428,45.12,73069.35,1.27,0.0,0.0,0.0]
[1779944252466,45.12,73069.44,1.27,0.0,0.0,0.0]
[1779944257497,45.12,73052.43,1.27,0.0,0.0,0.0]
[1779944262532,45.12,73053.37,1.27,0.0,0.0,0.0]
[1779944267568,45.12,73051.78,1.27,0.0,0.0,0.0]
[1779944272603,45.12,73051.61,1.27,0.0,0.0,0.0]
[1779944277637,45.12,73051.89,1.27,0.0,0.0,0.0]
[1779944282673,45.12,73046.56,1.27,0.0,0.0,0.0]
[1779944287708,45.12,73053.5,1.27,0.0,0.0,0.0]
[1779944292742,45.12,73064.66,1.27,0.0,0.0,0.0]
[1779944297781,45.12,73062.18,1.27,0.0,0.0,0.0]
[1779944302815,45.12,73065.95,1.27,0.0,0.0,0.0]
[1779944307850,45.12,73062.38,1.27,0.0,0.0,0.0]
[1779944312890,45.12,73063.83,1.27,0.0,0.0,0.0]
[1779944317922,45.12,73068.29,1.27,0.0,0.0,0.0]
[1779944322958,45.12,73068.99,1.27,0.0,0.0,0.0]
[1779944327993,45.12,73065.59,1.27,0.0,0.0,0.0]
[1779944333028,45.12,73064.25,1.27,0.0,0.0,0.0]
[1779944338063,45.12,73059.61,1.27,0.0,0.0,0.0]
[1779944343098,45.12,73059.82,1.27,0.0,0.0,0.0]
[1779944348133,45.12,73060.53,1.27,0.0,0.0,0.0]
[1779944353168,45.12,73062.68,1.27,0.0,0.0,0.0]
[1779944358202,45.12,73064.93,1.27,0.0,0.0,0.0]
[1779944363240,45.12,73066.2,1.27,0.0,0.0,0.0]
[1779944368275,45.12,73065.07,1.27,0.0,0.0,0.0]
[1779944373310,45.12,73065.4,1.27,0.0,0.0,0.0]
[1779944379353,45.12,73063.62,1.27,0.0,0.0,0.0]
[1779944384390,45.12,73069.54,1.27,0.0,0.0,0.0]
[1779944389424,45.12,73070.81,1.27,0.0,0.0,0.0]
[1779944394458,45.12,73071.3,1.27,0.0,0.0,0.0]
[1779944399493,45.12,73070.22,1.27,0.0,0.0,0.0]
[1779944404529,45.12,73062.17,1.27,0.0,0.0,0.0]
[1779944408559,45.12,73033.24,1.27,0.0,0.0,0.0]
[1779944413594,45.12,73026.66,1.27,0.0,0.0,0.0]
[1779944418637,45.12,73010.96,1.27,0.0,0.0,0.0]
[1779944424679,45.12,73017.56,1.27,0.0,0.0,0.0]
[1779944429715,45.12,73027.02,1.27,0.0,0.0,0.0]
[1779944435757,45.12,73024.44,1.27,0.0,0.0,0.0]
[1779944440792,45.12,73027.43,1.27,0.0,0.0,0.0]
[1779944445826,45.12,73007.37,1.27,0.0,0.0,0.0]
[1779944450863,45.12,73004.55,1.27,0.0,0.0,0.0]
[1779944455898,45.12,73009.27,1.27,0.0,0.0,0.0]
[1779944460934,45.12,73011.2,1.27,0.0,0.0,0.0]
[1779944465972,45.12,73019.94,1.27,0.0,0.0,0.0]
[1779944471005,45.12,73022.87,1.27,0.0,0.0,0.0]
[1779944476041,45.12,73022.99,1.27,0.0,0.0,0.0]
[1779944481076,45.12,73025.54,1.27,0.0,0.0,0.0]
[1779944486113,45.12,73011.26,1.27,0.0,0.0,0.0]
[1779944491146,45.12,73021.84,1.27,0.0,0.0,0.0]
[1779944496184,45.12,73021.78,1.27,0.0,0.0,0.0]
[1779944501221,45.12,73019.49,1.27,0.0,0.0,0.0]
[1779944506254,45.12,73024.0,1.27,0.0,0.0,0.0]
[1779944511290,45.12,73013.46,1.27,0.0,0.0,0.0]
[1779944516326,45.12,73012.46,1.27,0.0,0.0,0.0]
[1779944521361,45.12,73011.02,1.27,0.0,0.0,0.0]
[1779944526396,45.12,73020.89,1.27,0.0,0.0,0.0]
[1779944531430,45.12,73020.96,1.27,0.0,0.0,0.0]
[1779944536465,45.12,73015.68,1.27,0.0,0.0,0.0]
[1779944541500,45.12,73023.33,1.27,0.0,0.0,0.0]
[1779944546535,45.12,73027.11,1.27,0.0,0.0,0.0]
[1779944551571,45.12,73024.48,1.27,0.0,0.0,0.0]
[1779944556606,45.12,73024.78,1.27,0.0,0.0,0.0]
[1779944561640,45.12,73024.56,1.27,0.0,0.0,0.0]
[1779944566677,45.12,73023.4,1.27,0.0,0.0,0.0]
[1779944571710,45.12,73023.05,1.27,0.0,0.0,0.0]
[1779944576746,45.12,73020.99,1.27,0.0,0.0,0.0]
[1779944581781,45.12,73018.66,1.27,0.0,0.0,0.0]
[1779944586815,45.12,73020.42,1.27,0.0,0.0,0.0]
[1779944591854,45.12,73020.18,1.27,0.0,0.0,0.0]
[1779944596888,45.12,73023.38,1.27,0.0,0.0,0.0]
[1779944601923,45.12,73024.46,1.27,0.0,0.0,0.0]
[1779944606958,45.12,73020.72,1.27,0.0,0.0,0.0]
[1779944611992,45.12,73020.29,1.27,0.0,0.0,0.0]
[1779944617029,45.12,73020.48,1.27,0.0,0.0,0.0]
[1779944622064,45.12,73021.74,1.27,0.0,0.0,0.0]
[1779944627099,45.12,73021.91,1.27,0.0,0.0,0.0]
[1779944632135,45.12,73025.62,1.27,0.0,0.0,0.0]
[1779944637170,45.12,73035.32,1.27,0.0,0.0,0.0]
[1779944642207,45.12,73047.92,1.27,0.0,0.0,0.0]
[1779944647239,45.12,73048.13,1.27,0.0,0.0,0.0]
[1779944652284,45.12,73025.35,1.27,0.0,0.0,0.0]
[1779944657319,45.12,73030.7,1.27,0.0,0.0,0.0]
[1779944662364,45.12,73043.77,1.27,0.0,0.0,0.0]
[1779944667399,45.12,73055.15,1.27,0.0,0.0,0.0]
[1779944672433,45.12,73056.43,1.27,0.0,0.0,0.0]
[1779944677468,45.12,73055.96,1.27,0.0,0.0,0.0]
[1779944682503,45.12,73061.07,1.27,0.0,0.0,0.0]
[1779944687538,45.12,73060.09,1.27,0.0,0.0,0.0]
[1779944692576,45.12,73038.87,1.27,0.0,0.0,0.0]
[1779944697609,45.12,73026.75,1.27,0.0,0.0,0.0]
[1779944702646,45.12,73013.46,1.27,0.0,0.0,0.0]
[1779944707681,45.12,73003.97,1.27,0.0,0.0,0.0]
[1779944712716,45.12,73002.45,1.27,0.0,0.0,0.0]
[1779944717750,45.12,73004.67,1.27,0.0,0.0,0.0]
[1779944722785,45.12,73004.97,1.27,0.0,0.0,0.0]
[1779944727820,45.12,73000.94,1.27,0.0,0.0,0.0]
[1779944731849,45.12,72995.57,1.27,0.0,0.0,0.0]
[1779944736884,45.12,73002.29,1.27,0.0,0.0,0.0]
[1779944741922,45.12,73005.48,1.27,0.0,0.0,0.0]
[1779944746954,45.12,72990.7,1.27,0.0,0.0,0.0]
[1779944751991,45.12,72988.2,1.27,0.0,0.0,0.0]
[1779944757024,45.12,72986.67,1.27,0.0,0.0,0.0]
[1779944762060,45.12,72988.07,1.27,0.0,0.0,0.0]
[1779944767105,45.12,72975.9,1.27,0.0,0.0,0.0]
[1779944772140,45.12,72968.05,1.27,0.0,0.0,0.0]
[1779944777206,45.12,72959.07,1.27,0.0,0.0,0.0]
[1779944779200,45.12,72923.72,1.27,0.0,0.0,0.0]
[1779944784227,45.12,72945.88,1.27,0.0,0.0,0.0]
[1779944789263,45.12,72935.82,1.27,0.0,0.0,0.0]
[1779944794296,45.12,72932.63,1.27,0.0,0.0,0.0]
[1779944799332,45.12,72932.19,1.27,0.0,0.0,0.0]
[1779944804366,45.12,72931.31,1.27,0.0,0.0,0.0]
[1779944809403,45.12,72935.14,1.27,0.0,0.0,0.0]
[1779944814437,45.12,72935.78,1.27,0.0,0.0,0.0]
[1779944820164,45.12,72936.49,1.27,0.0,0.0,0.0]
[1779944825513,45.12,72937.18,1.27,0.0,0.0,0.0]
[1779944830549,45.12,72943.08,1.27,0.0,0.0,0.0]
[1779944835585,45.12,72944.56,1.27,0.0,0.0,0.0]
[1779944840618,45.12,72966.27,1.27,0.0,0.0,0.0]
[1779944845653,45.12,72966.47,1.27,0.0,0.0,0.0]
[1779944850689,45.12,72969.5,1.27,0.0,0.0,0.0]
[1779944855724,45.12,72968.46,1.27,0.0,0.0,0.0]
[1779944860761,45.12,72956.77,1.27,0.0,0.0,0.0]
[1779944865795,45.12,72953.71,1.27,0.0,0.0,0.0]
[1779944870831,45.12,72951.48,1.27,0.0,0.0,0.0]
[1779944876877,45.12,72954.17,1.27,0.0,0.0,0.0]
[1779944881914,45.12,72954.83,1.27,0.0,0.0,0.0]
[1779944886950,45.12,72929.2,1.27,0.0,0.0,0.0]
[1779944891984,45.12,72936.48,1.27,0.0,0.0,0.0]
[1779944897018,45.12,72937.02,1.27,0.0,0.0,0.0]
[1779944902052,45.12,72945.19,1.27,0.0,0.0,0.0]
[1779944907088,45.12,72937.28,1.27,0.0,0.0,0.0]
[1779944912128,45.12,72943.92,1.27,0.0,0.0,0.0]
[1779944917169,45.12,72943.25,1.27,0.0,0.0,0.0]
[1779944922205,45.12,72949.23,1.27,0.0,0.0,0.0]
[1779944927242,45.12,72944.09,1.27,0.0,0.0,0.0]
[1779944932282,45.12,72948.31,1.27,0.0,0.0,0.0]
[1779944937312,45.12,72948.16,1.27,0.0,0.0,0.0]
[1779944942347,45.12,72949.49,1.27,0.0,0.0,0.0]
[1779944947383,45.12,72949.3,1.27,0.0,0.0,0.0]
[1779944953425,45.12,72950.01,1.27,0.0,0.0,0.0]
[1779944958460,45.12,72949.84,1.27,0.0,0.0,0.0]
[1779944963495,45.12,72948.75,1.27,0.0,0.0,0.0]
[1779944968529,45.12,72948.23,1.27,0.0,0.0,0.0]
[1779944974580,45.12,72948.58,1.27,0.0,0.0,0.0]
[1779944979612,45.12,72926.75,1.27,0.0,0.0,0.0]
[1779944984648,45.12,72926.49,1.27,0.0,0.0,0.0]
[1779944989682,45.12,72926.59,1.27,0.0,0.0,0.0]
[1779944995724,45.12,72928.5,1.27,0.0,0.0,0.0]
[1779945001441,45.12,72932.18,1.27,0.0,0.0,0.0]
[1779945006801,45.12,72934.19,1.27,0.0,0.0,0.0]
[1779945011838,45.12,72931.76,1.27,0.0,0.0,0.0]
[1779945016873,45.12,72931.04,1.27,0.0,0.0,0.0]
[1779945021906,45.12,72932.84,1.27,0.0,0.0,0.0]
[1779945026941,45.12,72934.52,1.27,0.0,0.0,0.0]
[1779945031989,45.12,72933.56,1.27,0.0,0.0,0.0]
[1779945037022,45.12,72929.46,1.27,0.0,0.0,0.0]
[1779945042059,45.12,72923.38,1.27,0.0,0.0,0.0]
[1779945047094,45.12,72925.76,1.27,0.0,0.0,0.0]
[1779945052129,45.12,72925.03,1.27,0.0,0.0,0.0]
[1779945057164,45.12,72923.63,1.27,0.0,0.0,0.0]
[1779945062201,45.12,72923.99,1.27,0.0,0.0,0.0]
[1779945067234,45.12,72924.4,1.27,0.0,0.0,0.0]
[1779945072270,45.12,72921.14,1.27,0.0,0.0,0.0]
[1779945077305,45.12,72920.87,1.27,0.0,0.0,0.0]
[1779945082340,45.12,72922.22,1.27,0.0,0.0,0.0]
[1779945087374,45.12,72922.33,1.27,0.0,0.0,0.0]
[1779945092409,45.12,72921.96,1.27,0.0,0.0,0.0]
[1779945097447,45.12,72924.32,1.27,0.0,0.0,0.0]
[1779945102483,45.12,72924.52,1.27,0.0,0.0,0.0]
[1779945107517,45.12,72924.14,1.27,0.0,0.0,0.0]
[1779945112552,45.12,72921.14,1.27,0.0,0.0,0.0]
[1779945117588,45.12,72896.6,1.27,0.0,0.0,0.0]
[1779945122627,45.12,72911.86,1.27,0.0,0.0,0.0]
[1779945127659,45.12,72919.8,1.27,0.0,0.0,0.0]
[1779945132693,45.12,72919.34,1.27,0.0,0.0,0.0]
[1779945138738,45.12,72916.0,1.27,0.0,0.0,0.0]
[1779945144778,45.12,72913.81,1.27,0.0,0.0,0.0]
[1779945149813,45.12,72914.08,1.27,0.0,0.0,0.0]
[1779945154848,45.12,72913.16,1.27,0.0,0.0,0.0]
[1779945159883,45.12,72915.35,1.27,0.0,0.0,0.0]
[1779945165925,45.12,72916.07,1.27,0.0,0.0,0.0]
[1779945170961,45.12,72924.43,1.27,0.0,0.0,0.0]
[1779945175996,45.12,72924.97,1.27,0.0,0.0,0.0]
[1779945181037,45.12,72925.37,1.27,0.0,0.0,0.0]
[1779945186072,45.12,72933.64,1.27,0.0,0.0,0.0]
[1779945191108,45.12,72949.29,1.27,0.0,0.0,0.0]
[1779945196142,45.12,72951.23,1.27,0.0,0.0,0.0]
[1779945201177,45.12,72952.45,1.27,0.0,0.0,0.0]
[1779945206213,45.12,72941.52,1.27,0.0,0.0,0.0]
[1779945211248,45.12,72931.49,1.27,0.0,0.0,0.0]
[1779945216283,45.12,72931.86,1.27,0.0,0.0,0.0]
[1779945221318,45.12,72932.67,1.27,0.0,0.0,0.0]
[1779945226353,45.12,72932.23,1.27,0.0,0.0,0.0]
[1779945231388,45.12,72923.01,1.27,0.0,0.0,0.0]
[1779945236425,45.12,72916.11,1.27,0.0,0.0,0.0]
[1779945241465,45.12,72910.19,1.27,0.0,0.0,0.0]
[1779945246501,45.12,72914.37,1.27,0.0,0.0,0.0]
[1779945252544,45.12,72914.98,1.27,0.0,0.0,0.0]
[1779945257581,45.12,72919.09,1.27,0.0,0.0,0.0]
[1779945263623,45.12,72921.06,1.27,0.0,0.0,0.0]
[1779945268656,45.12,72921.62,1.27,0.0,0.0,0.0]
[1779945273692,45.12,72921.67,1.27,0.0,0.0,0.0]
[1779945279734,45.12,72923.74,1.27,0.0,0.0,0.0]
[1779945284768,45.12,72923.23,1.27,0.0,0.0,0.0]
[1779945289804,45.12,72922.67,1.27,0.0,0.0,0.0]
[1779945294842,45.12,72922.25,1.27,0.0,0.0,0.0]
[1779945299874,45.12,72921.52,1.27,0.0,0.0,0.0]
[1779945304909,45.12,72925.63,1.27,0.0,0.0,0.0]
[1779945309945,45.12,72924.27,1.27,0.0,0.0,0.0]
[1779945314981,45.12,72937.3,1.27,0.0,0.0,0.0]
[1779945320019,45.12,72936.73,1.27,0.0,0.0,0.0]
[1779945325054,45.12,72930.92,1.27,0.0,0.0,0.0]
[1779945330090,45.12,72929.45,1.27,0.0,0.0,0.0]
[1779945335125,45.12,72928.87,1.27,0.0,0.0,0.0]
[1779945340160,45.12,72927.78,1.27,0.0,0.0,0.0]
[1779945345194,45.12,72930.09,1.27,0.0,0.0,0.0]
[1779945351237,45.12,72930.1,1.27,0.0,0.0,0.0]
[1779945356271,45.12,72929.17,1.27,0.0,0.0,0.0]
[1779945361309,45.12,72930.3,1.27,0.0,0.0,0.0]
[1779945366345,45.12,72939.35,1.27,0.0,0.0,0.0]
[1779945371379,45.12,72930.2,1.27,0.0,0.0,0.0]
[1779945376415,45.12,72922.73,1.27,0.0,0.0,0.0]
[1779945381449,45.12,72920.69,1.27,0.0,0.0,0.0]
[1779945386484,45.12,72915.19,1.27,0.0,0.0,0.0]
[1779945391519,45.12,72914.34,1.27,0.0,0.0,0.0]
[1779945396554,45.12,72916.52,1.27,0.0,0.0,0.0]
[1779945401590,45.12,72915.08,1.27,0.0,0.0,0.0]
[1779945406625,45.12,72913.86,1.27,0.0,0.0,0.0]
[1779945411659,45.12,72915.08,1.27,0.0,0.0,0.0]
[1779945416694,45.12,72915.25,1.27,0.0,0.0,0.0]
[1779945421730,45.12,72916.6,1.27,0.0,0.0,0.0]
[1779945426769,45.12,72915.31,1.27,0.0,0.0,0.0]
[1779945431801,45.12,72916.65,1.27,0.0,0.0,0.0]
[1779945436835,45.12,72904.53,1.27,0.0,0.0,0.0]
[1779945441878,45.12,72896.32,1.27,0.0,0.0,0.0]
[1779945446912,45.12,72879.2,1.27,0.0,0.0,0.0]
[1779945451949,45.12,72879.1,1.27,0.0,0.0,0.0]
[1779945456984,45.12,72902.8,1.27,0.0,0.0,0.0]
[1779945462020,45.12,72895.65,1.27,0.0,0.0,0.0]
[1779945467054,45.12,72892.73,1.27,0.0,0.0,0.0]
[1779945472089,45.12,72895.01,1.27,0.0,0.0,0.0]
[1779945477123,45.12,72892.77,1.27,0.0,0.0,0.0]
[1779945482160,45.12,72892.64,1.27,0.0,0.0,0.0]
[1779945487194,45.12,72889.11,1.27,0.0,0.0,0.0]
[1779945492230,45.12,72884.96,1.27,0.0,0.0,0.0]
[1779945497268,45.12,72866.57,1.27,0.0,0.0,0.0]
[1779945502302,45.12,72862.55,1.27,0.0,0.0,0.0]
[1779945507337,45.12,72861.76,1.27,0.0,0.0,0.0]
[1779945512372,45.12,72864.18,1.27,0.0,0.0,0.0]
[1779945517409,45.12,72864.54,1.27,0.0,0.0,0.0]
[1779945522443,45.12,72866.73,1.27,0.0,0.0,0.0]
[1779945525135,45.12,72835.45,1.27,0.0,0.0,0.0]
[1779945530501,45.12,72839.07,1.27,0.0,0.0,0.0]
[1779945535551,45.12,72840.61,1.27,0.0,0.0,0.0]
[1779945540574,45.12,72839.66,1.27,0.0,0.0,0.0]
[1779945545609,45.12,72836.15,1.27,0.0,0.0,0.0]
[1779945550648,45.12,72833.04,1.27,0.0,0.0,0.0]
[1779945555683,45.12,72853.78,1.27,0.0,0.0,0.0]
[1779945560717,45.12,72855.31,1.27,0.0,0.0,0.0]
[1779945565753,45.12,72853.43,1.27,0.0,0.0,0.0]
[1779945570789,45.12,72858.01,1.27,0.0,0.0,0.0]
[1779945575822,45.12,72857.11,1.27,0.0,0.0,0.0]
[1779945580860,45.12,72855.87,1.27,0.0,0.0,0.0]
[1779945585893,45.12,72862.35,1.27,0.0,0.0,0.0]
[1779945590927,45.12,72861.3,1.27,0.0,0.0,0.0]
[1779945595968,45.12,72861.29,1.27,0.0,0.0,0.0]
[1779945600999,45.12,72873.25,1.27,0.0,0.0,0.0]
[1779945606035,45.12,72886.98,1.27,0.0,0.0,0.0]
[1779945611074,45.12,72892.3,1.27,0.0,0.0,0.0]
[1779945616105,45.12,72895.31,1.27,0.0,0.0,0.0]
[1779945621140,45.12,72897.62,1.27,0.0,0.0,0.0]
[1779945625207,45.12,72851.59,1.27,0.0,0.0,0.0]
[1779945630231,45.12,72864.37,1.27,0.0,0.0,0.0]
[1779945636008,45.12,72864.78,1.27,0.0,0.0,0.0]
[1779945641292,45.12,72864.67,1.27,0.0,0.0,0.0]
[1779945646326,45.12,72870.0,1.27,0.0,0.0,0.0]
[1779945651365,45.12,72869.5,1.27,0.0,0.0,0.0]
[1779945657405,45.12,72868.94,1.27,0.0,0.0,0.0]
[1779945662438,45.12,72868.38,1.27,0.0,0.0,0.0]
[1779945667473,45.12,72863.55,1.27,0.0,0.0,0.0]
[1779945672509,45.12,72860.97,1.27,0.0,0.0,0.0]
[1779945677544,45.12,72850.94,1.27,0.0,0.0,0.0]
[1779945682579,45.12,72854.07,1.27,0.0,0.0,0.0]
[1779945687613,45.12,72850.8,1.27,0.0,0.0,0.0]
[1779945692649,45.12,72848.23,1.27,0.0,0.0,0.0]
[1779945697684,45.12,72862.38,1.27,0.0,0.0,0.0]
[1779945702719,45.12,72862.44,1.27,0.0,0.0,0.0]
[1779945707753,45.12,72849.96,1.27,0.0,0.0,0.0]
[1779945712788,45.12,72846.25,1.27,0.0,0.0,0.0]
[1779945717824,45.12,72829.94,1.27,0.0,0.0,0.0]
[1779945722862,45.12,72836.04,1.27,0.0,0.0,0.0]
[1779945727898,45.12,72839.6,1.27,0.0,0.0,0.0]
[1779945732933,45.12,72846.68,1.27,0.0,0.0,0.0]
[1779945737974,45.12,72847.47,1.27,0.0,0.0,0.0]
[1779945743010,45.12,72852.11,1.27,0.0,0.0,0.0]
[1779945748045,45.12,72848.41,1.27,0.0,0.0,0.0]
[1779945753080,45.12,72852.18,1.27,0.0,0.0,0.0]
[1779945759138,45.12,72852.29,1.27,0.0,0.0,0.0]
[1779945762152,45.12,72884.92,1.27,0.0,0.0,0.0]
[1779945767187,45.12,72889.74,1.27,0.0,0.0,0.0]
[1779945772224,45.12,72894.31,1.27,0.0,0.0,0.0]
[1779945777259,45.12,72894.1,1.27,0.0,0.0,0.0]
[1779945782297,45.12,72875.1,1.27,0.0,0.0,0.0]
[1779945787331,45.12,72873.1,1.27,0.0,0.0,0.0]
[1779945792366,45.12,72876.82,1.27,0.0,0.0,0.0]
[1779945797401,45.12,72881.42,1.27,0.0,0.0,0.0]
[1779945802437,45.12,72880.7,1.27,0.0,0.0,0.0]
[1779945807472,45.12,72881.51,1.27,0.0,0.0,0.0]
[1779945812508,45.12,72877.85,1.27,0.0,0.0,0.0]
[1779945818552,45.12,72875.58,1.27,0.0,0.0,0.0]
[1779945823587,45.12,72874.95,1.27,0.0,0.0,0.0]
[1779945828621,45.12,72874.75,1.27,0.0,0.0,0.0]
[1779945833660,45.12,72872.84,1.27,0.0,0.0,0.0]
[1779945838692,45.12,72873.8,1.27,0.0,0.0,0.0]
[1779945843739,45.12,72888.67,1.27,0.0,0.0,0.0]
[1779945848771,45.12,72890.1,1.27,0.0,0.0,0.0]
[1779945853806,45.12,72890.2,1.27,0.0,0.0,0.0]
[1779945858842,45.12,72891.08,1.27,0.0,0.0,0.0]
[1779945863878,45.12,72891.68,1.27,0.0,0.0,0.0]
[1779945868912,45.12,72903.75,1.27,0.0,0.0,0.0]
[1779945873947,45.12,72910.11,1.27,0.0,0.0,0.0]
[1779945878982,45.12,72914.68,1.27,0.0,0.0,0.0]
[1779945884017,45.12,72914.92,1.27,0.0,0.0,0.0]
[1779945889052,45.12,72915.01,1.27,0.0,0.0,0.0]
[1779945895095,45.12,72916.12,1.27,0.0,0.0,0.0]
[1779945900130,45.12,72916.94,1.27,0.0,0.0,0.0]
[1779945905170,45.12,72918.71,1.27,0.0,0.0,0.0]
[1779945910202,45.12,72914.11,1.27,0.0,0.0,0.0]
[1779945915238,45.12,72908.44,1.27,0.0,0.0,0.0]
[1779945920274,45.12,72910.31,1.27,0.0,0.0,0.0]
[1779945925309,45.12,72902.92,1.27,0.0,0.0,0.0]
[1779945930348,45.12,72902.1,1.27,0.0,0.0,0.0]
[1779945932361,45.12,72895.22,1.27,0.0,0.0,0.0]
[1779945937397,45.12,72919.18,1.27,0.0,0.0,0.0]
[1779945942433,45.12,72916.9,1.27,0.0,0.0,0.0]
[1779945947466,45.12,72921.7,1.27,0.0,0.0,0.0]
[1779945952502,45.12,72921.73,1.27,0.0,0.0,0.0]
[1779945957537,45.12,72919.83,1.27,0.0,0.0,0.0]
[1779945962572,45.12,72923.79,1.27,0.0,0.0,0.0]
[1779945967605,45.12,72931.28,1.27,0.0,0.0,0.0]
[1779945972641,45.12,72932.52,1.27,0.0,0.0,0.0]
[1779945977677,45.12,72926.47,1.27,0.0,0.0,0.0]
[1779945982712,45.12,72925.71,1.27,0.0,0.0,0.0]
[1779945988527,45.12,72919.24,1.27,0.0,0.0,0.0]
[1779945993789,45.12,72916.85,1.27,0.0,0.0,0.0]
[1779945998823,45.12,72916.1,1.27,0.0,0.0,0.0]
[1779946003859,45.12,72921.66,1.27,0.0,0.0,0.0]
[1779946008894,45.12,72921.06,1.27,0.0,0.0,0.0]
[1779946013929,45.12,72913.04,1.27,0.0,0.0,0.0]
[1779946018965,45.12,72909.92,1.27,0.0,0.0,0.0]
[1779946024000,45.12,72911.65,1.27,0.0,0.0,0.0]
[1779946029035,45.12,72912.33,1.27,0.0,0.0,0.0]
[1779946034071,45.12,72911.73,1.27,0.0,0.0,0.0]
[1779946039105,45.12,72911.1,1.27,0.0,0.0,0.0]
[1779946045146,45.12,72910.53,1.27,0.0,0.0,0.0]
[1779946050181,45.12,72917.44,1.27,0.0,0.0,0.0]
[1779946053202,45.12,72911.73,1.27,0.0,0.0,0.0]
[1779946058237,45.12,72899.18,1.27,0.0,0.0,0.0]
[1779946063272,45.12,72887.78,1.27,0.0,0.0,0.0]
[1779946068308,45.12,72883.29,1.27,0.0,0.0,0.0]
[1779946073343,45.12,72880.75,1.27,0.0,0.0,0.0]
[1779946078379,45.12,72880.12,1.27,0.0,0.0,0.0]
[1779946084421,45.12,72878.77,1.27,0.0,0.0,0.0]
[1779946089457,45.12,72886.16,1.27,0.0,0.0,0.0]
[1779946094491,45.12,72892.73,1.27,0.0,0.0,0.0]
[1779946099526,45.12,72893.52,1.27,0.0,0.0,0.0]
[1779946104561,45.12,72883.64,1.27,0.0,0.0,0.0]
[1779946109597,45.12,72883.38,1.27,0.0,0.0,0.0]
[1779946114633,45.12,72885.17,1.27,0.0,0.0,0.0]
[1779946120675,45.12,72884.54,1.27,0.0,0.0,0.0]
[1779946125710,45.12,72883.41,1.27,0.0,0.0,0.0]
[1779946130745,45.12,72880.79,1.27,0.0,0.0,0.0]
[1779946135780,45.12,72877.31,1.27,0.0,0.0,0.0]
[1779946140816,45.12,72871.48,1.27,0.0,0.0,0.0]
[1779946145852,45.12,72863.25,1.27,0.0,0.0,0.0]
[1779946150888,45.12,72860.7,1.27,0.0,0.0,0.0]
[1779946155921,45.12,72857.81,1.27,0.0,0.0,0.0]
[1779946160956,45.12,72855.25,1.27,0.0,0.0,0.0]
[1779946165992,45.12,72848.1,1.27,0.0,0.0,0.0]
[1779946171026,45.12,72849.66,1.27,0.0,0.0,0.0]
[1779946176062,45.12,72852.01,1.27,0.0,0.0,0.0]
[1779946181096,45.12,72860.21,1.27,0.0,0.0,0.0]
[1779946186132,45.12,72859.59,1.27,0.0,0.0,0.0]
[1779946191166,45.12,72860.39,1.27,0.0,0.0,0.0]
[1779946196209,45.12,72846.82,1.27,0.0,0.0,0.0]
[1779946201238,45.12,72849.97,1.27,0.0,0.0,0.0]
[1779946206274,45.12,72850.25,1.27,0.0,0.0,0.0]
[1779946211309,45.12,72850.29,1.27,0.0,0.0,0.0]
[1779946216344,45.12,72875.94,1.27,0.0,0.0,0.0]
[1779946221380,45.12,72891.45,1.27,0.0,0.0,0.0]
[1779946226414,45.12,72891.33,1.27,0.0,0.0,0.0]
[1779946231449,45.12,72892.02,1.27,0.0,0.0,0.0]
[1779946236483,45.12,72894.69,1.27,0.0,0.0,0.0]
[1779946241519,45.12,72898.56,1.27,0.0,0.0,0.0]
[1779946246554,45.12,72900.23,1.27,0.0,0.0,0.0]
[1779946251589,45.12,72911.51,1.27,0.0,0.0,0.0]
[1779946256624,45.12,72919.86,1.27,0.0,0.0,0.0]
[1779946261673,45.12,72930.38,1.27,0.0,0.0,0.0]
[1779946266714,45.12,72945.53,1.27,0.0,0.0,0.0]
[1779946271767,45.12,72957.19,1.27,0.0,0.0,0.0]
[1779946276802,45.12,72943.32,1.27,0.0,0.0,0.0]
[1779946281837,45.12,72945.22,1.27,0.0,0.0,0.0]
[1779946286872,45.12,72933.6,1.27,0.0,0.0,0.0]
[1779946291906,45.12,72941.43,1.27,0.0,0.0,0.0]
[1779946296942,45.12,72938.71,1.27,0.0,0.0,0.0]
[1779946301977,45.12,72935.8,1.27,0.0,0.0,0.0]
[1779946307014,45.12,72936.82,1.27,0.0,0.0,0.0]
[1779946312049,45.12,72938.29,1.27,0.0,0.0,0.0]
[1779946317083,45.12,72940.35,1.27,0.0,0.0,0.0]
[1779946322119,45.12,72940.66,1.27,0.0,0.0,0.0]
[1779946325142,45.12,72905.87,1.27,0.0,0.0,0.0]
[1779946331032,45.12,72909.22,1.27,0.0,0.0,0.0]
[1779946336219,45.12,72898.5,1.27,0.0,0.0,0.0]
[1779946341254,45.12,72897.36,1.27,0.0,0.0,0.0]
[1779946346289,45.12,72866.84,1.27,0.0,0.0,0.0]
[1779946351328,45.12,72872.22,1.27,0.0,0.0,0.0]
[1779946356362,45.12,72881.95,1.27,0.0,0.0,0.0]
[1779946361399,45.12,72873.28,1.27,0.0,0.0,0.0]
[1779946366435,45.12,72883.9,1.27,0.0,0.0,0.0]
[1779946371469,45.12,72898.79,1.27,0.0,0.0,0.0]
[1779946376504,45.12,72900.13,1.27,0.0,0.0,0.0]
[1779946381540,45.12,72901.29,1.27,0.0,0.0,0.0]
[1779946386598,45.12,72899.25,1.27,0.0,0.0,0.0]
[1779946391634,45.12,72905.15,1.27,0.0,0.0,0.0]
[1779946396669,45.12,72912.36,1.27,0.0,0.0,0.0]
[1779946401704,45.12,72918.67,1.27,0.0,0.0,0.0]
[1779946406739,45.12,72904.84,1.27,0.0,0.0,0.0]
[1779946411773,45.12,72901.67,1.27,0.0,0.0,0.0]
[1779946416809,45.12,72860.28,1.27,0.0,0.0,0.0]
[1779946420837,45.12,72826.55,1.27,0.0,0.0,0.0]
[1779946425872,45.12,72832.42,1.27,0.0,0.0,0.0]
[1779946430906,45.12,72833.55,1.27,0.0,0.0,0.0]
[1779946435943,45.12,72847.1,1.27,0.0,0.0,0.0]
[1779946440977,45.12,72854.25,1.27,0.0,0.0,0.0]
[1779946446013,45.12,72876.96,1.27,0.0,0.0,0.0]
[1779946451049,45.12,72881.21,1.27,0.0,0.0,0.0]
[1779946456087,45.12,72880.58,1.27,0.0,0.0,0.0]
[1779946461119,45.12,72882.88,1.27,0.0,0.0,0.0]
[1779946466154,45.12,72884.18,1.27,0.0,0.0,0.0]
[1779946471189,45.12,72884.29,1.27,0.0,0.0,0.0]
[1779946476223,45.12,72883.79,1.27,0.0,0.0,0.0]
[1779946481264,45.12,72904.14,1.27,0.0,0.0,0.0]
[1779946486302,45.12,72919.55,1.27,0.0,0.0,0.0]
[1779946492158,45.12,72921.13,1.27,0.0,0.0,0.0]
[1779946497379,45.12,72925.2,1.27,0.0,0.0,0.0]
[1779946502413,45.12,72909.24,1.27,0.0,0.0,0.0]
[1779946507450,45.12,72907.84,1.27,0.0,0.0,0.0]
[1779946512501,45.12,72909.12,1.27,0.0,0.0,0.0]
[1779946513497,45.12,72862.9,1.27,0.0,0.0,0.0]
[1779946518533,45.12,72868.47,1.27,0.0,0.0,0.0]
[1779946523570,45.12,72855.22,1.27,0.0,0.0,0.0]
[1779946528601,45.12,72853.16,1.27,0.0,0.0,0.0]
[1779946533636,45.12,72863.57,1.27,0.0,0.0,0.0]
[1779946538672,45.12,72867.61,1.27,0.0,0.0,0.0]
[1779946543706,45.12,72862.05,1.27,0.0,0.0,0.0]
[1779946548742,45.12,72859.53,1.27,0.0,0.0,0.0]
[1779946553778,45.12,72856.18,1.27,0.0,0.0,0.0]
[1779946558812,45.12,72853.42,1.27,0.0,0.0,0.0]
[1779946563848,45.12,72863.68,1.27,0.0,0.0,0.0]
[1779946568944,45.12,72856.04,1.27,0.0,0.0,0.0]
[1779946574939,45.12,72840.31,1.27,0.0,0.0,0.0]
[1779946579972,45.12,72834.14,1.27,0.0,0.0,0.0]
[1779946585015,45.12,72833.59,1.27,0.0,0.0,0.0]
[1779946590043,45.12,72851.56,1.27,0.0,0.0,0.0]
[1779946593063,45.12,72845.53,1.27,0.0,0.0,0.0]
[1779946598099,45.12,72844.54,1.27,0.0,0.0,0.0]
[1779946603135,45.12,72842.76,1.27,0.0,0.0,0.0]
[1779946608170,45.12,72844.0,1.27,0.0,0.0,0.0]
[1779946613208,45.12,72863.06,1.27,0.0,0.0,0.0]
[1779946618242,45.12,72867.31,1.27,0.0,0.0,0.0]
[1779946623279,45.12,72869.82,1.27,0.0,0.0,0.0]
[1779946628313,45.12,72866.12,1.27,0.0,0.0,0.0]
[1779946633348,45.12,72870.91,1.27,0.0,0.0,0.0]
[1779946639389,45.12,72869.74,1.27,0.0,0.0,0.0]
[1779946644424,45.12,72891.25,1.27,0.0,0.0,0.0]
[1779946649461,45.12,72885.5,1.27,0.0,0.0,0.0]
[1779946654495,45.12,72884.64,1.27,0.0,0.0,0.0]
[1779946659531,45.12,72871.12,1.27,0.0,0.0,0.0]
[1779946664567,45.12,72869.02,1.27,0.0,0.0,0.0]
[1779946669602,45.12,72885.85,1.27,0.0,0.0,0.0]
[1779946674637,45.12,72884.7,1.27,0.0,0.0,0.0]
[1779946679672,45.12,72883.6,1.27,0.0,0.0,0.0]
[1779946684708,45.12,72883.7,1.27,0.0,0.0,0.0]
[1779946689743,45.12,72883.78,1.27,0.0,0.0,0.0]
[1779946694790,45.12,72910.99,1.27,0.0,0.0,0.0]
[1779946699824,45.12,72913.4,1.27,0.0,0.0,0.0]
[1779946704860,45.12,72909.69,1.27,0.0,0.0,0.0]
[1779946709896,45.12,72896.6,1.27,0.0,0.0,0.0]
[1779946714930,45.12,72896.23,1.27,0.0,0.0,0.0]
[1779946719964,45.12,72893.18,1.27,0.0,0.0,0.0]
[1779946724999,45.12,72890.81,1.27,0.0,0.0,0.0]
[1779946730047,45.12,72890.11,1.27,0.0,0.0,0.0]
[1779946735083,45.12,72889.47,1.27,0.0,0.0,0.0]
[1779946740118,45.12,72887.41,1.27,0.0,0.0,0.0]
[1779946745152,45.12,72888.28,1.27,0.0,0.0,0.0]
[1779946750188,45.12,72887.4,1.27,0.0,0.0,0.0]
[1779946755224,45.12,72889.42,1.27,0.0,0.0,0.0]
[1779946760258,45.12,72891.31,1.27,0.0,0.0,0.0]
[1779946765294,45.12,72903.68,1.27,0.0,0.0,0.0]
[1779946770328,45.12,72903.81,1.27,0.0,0.0,0.0]
[1779946775364,45.12,72906.07,1.27,0.0,0.0,0.0]
[1779946780398,45.12,72921.55,1.27,0.0,0.0,0.0]
[1779946785434,45.12,72922.66,1.27,0.0,0.0,0.0]
[1779946790469,45.12,72924.83,1.27,0.0,0.0,0.0]
[1779946795505,45.12,72924.93,1.27,0.0,0.0,0.0]
[1779946800540,45.12,72925.2,1.27,0.0,0.0,0.0]
[1779946805577,45.12,72923.73,1.27,0.0,0.0,0.0]
[1779946810610,45.12,72926.88,1.27,0.0,0.0,0.0]
[1779946815645,45.12,72931.37,1.27,0.0,0.0,0.0]
[1779946820680,45.12,72929.83,1.27,0.0,0.0,0.0]
[1779946825716,45.12,72935.92,1.27,0.0,0.0,0.0]
[1779946830751,45.12,72926.12,1.27,0.0,0.0,0.0]
[1779946835790,45.12,72928.47,1.27,0.0,0.0,0.0]
[1779946840826,45.12,72927.98,1.27,0.0,0.0,0.0]
[1779946845860,45.12,72929.22,1.27,0.0,0.0,0.0]
[1779946850895,45.12,72924.49,1.27,0.0,0.0,0.0]
[1779946855931,45.12,72927.24,1.27,0.0,0.0,0.0]
[1779946860966,45.12,72925.51,1.27,0.0,0.0,0.0]
[1779946866003,45.12,72925.79,1.27,0.0,0.0,0.0]
[1779946871038,45.12,72925.99,1.27,0.0,0.0,0.0]
[1779946876075,45.12,72928.84,1.27,0.0,0.0,0.0]
[1779946882117,45.12,72928.37,1.27,0.0,0.0,0.0]
[1779946887152,45.12,72927.4,1.27,0.0,0.0,0.0]
[1779946895020,45.12,72927.38,1.27,0.0,0.0,0.0]
[1779946900242,45.12,72920.2,1.27,0.0,0.0,0.0]
[1779946906285,45.12,72916.87,1.27,0.0,0.0,0.0]
[1779946911321,45.12,72912.16,1.27,0.0,0.0,0.0]
[1779946916355,45.12,72905.04,1.27,0.0,0.0,0.0]
[1779946921391,45.12,72907.1,1.27,0.0,0.0,0.0]
[1779946926428,45.12,72906.26,1.27,0.0,0.0,0.0]
[1779946931461,45.12,72912.51,1.27,0.0,0.0,0.0]
[1779946936497,45.12,72911.72,1.27,0.0,0.0,0.0]
[1779946941532,45.12,72911.52,1.27,0.0,0.0,0.0]
[1779946946567,45.12,72911.06,1.27,0.0,0.0,0.0]
[1779946951602,45.12,72912.49,1.27,0.0,0.0,0.0]
[1779946957650,45.12,72912.39,1.27,0.0,0.0,0.0]
[1779946962689,45.12,72914.7,1.27,0.0,0.0,0.0]
[1779946968726,45.12,72919.24,1.27,0.0,0.0,0.0]
[1779946973761,45.12,72919.2,1.27,0.0,0.0,0.0]
[1779946978797,45.12,72912.06,1.27,0.0,0.0,0.0]
[1779946983860,45.12,72909.47,1.27,0.0,0.0,0.0]
[1779946988895,45.12,72902.82,1.27,0.0,0.0,0.0]
[1779946993939,45.12,72898.67,1.27,0.0,0.0,0.0]
[1779946998964,45.12,72893.45,1.27,0.0,0.0,0.0]
[1779947005792,45.12,72893.37,1.27,0.0,0.0,0.0]
[1779947012056,45.12,72892.0,1.27,0.0,0.0,0.0]
[1779947017092,45.12,72893.43,1.27,0.0,0.0,0.0]
[1779947022125,45.12,72899.92,1.27,0.0,0.0,0.0]
[1779947027161,45.12,72897.19,1.27,0.0,0.0,0.0]
[1779947032196,45.12,72893.76,1.27,0.0,0.0,0.0]
[1779947037231,45.12,72889.52,1.27,0.0,0.0,0.0]
[1779947042266,45.12,72889.74,1.27,0.0,0.0,0.0]
[1779947047300,45.12,72889.36,1.27,0.0,0.0,0.0]
[1779947053345,45.12,72889.3,1.27,0.0,0.0,0.0]
[1779947058379,45.12,72899.37,1.27,0.0,0.0,0.0]
[1779947063414,45.12,72904.04,1.27,0.0,0.0,0.0]
[1779947068451,45.12,72903.02,1.27,0.0,0.0,0.0]
[1779947073486,45.12,72903.18,1.27,0.0,0.0,0.0]
[1779947078524,45.12,72904.2,1.27,0.0,0.0,0.0]
[1779947083557,45.12,72903.11,1.27,0.0,0.0,0.0]
[1779947088593,45.12,72914.02,1.27,0.0,0.0,0.0]
[1779947093628,45.12,72914.21,1.27,0.0,0.0,0.0]
[1779947098662,45.12,72915.84,1.27,0.0,0.0,0.0]
[1779947103698,45.12,72925.75,1.27,0.0,0.0,0.0]
[1779947108733,45.12,72926.03,1.27,0.0,0.0,0.0]
[1779947113767,45.12,72924.81,1.27,0.0,0.0,0.0]
[1779947118803,45.12,72924.74,1.27,0.0,0.0,0.0]
[1779947123840,45.12,72930.69,1.27,0.0,0.0,0.0]
[1779947128883,45.12,72925.88,1.27,0.0,0.0,0.0]
[1779947133916,45.12,72949.52,1.27,0.0,0.0,0.0]
[1779947138952,45.12,72933.14,1.27,0.0,0.0,0.0]
[1779947144994,45.12,72931.93,1.27,0.0,0.0,0.0]
[1779947150031,45.12,72925.21,1.27,0.0,0.0,0.0]
[1779947156070,45.12,72925.32,1.27,0.0,0.0,0.0]
[1779947161106,45.12,72925.99,1.27,0.0,0.0,0.0]
[1779947166949,45.12,72918.18,1.27,0.0,0.0,0.0]
[1779947172182,45.12,72917.35,1.27,0.0,0.0,0.0]
[1779947178224,45.12,72914.68,1.27,0.0,0.0,0.0]
[1779947183260,45.12,72897.47,1.27,0.0,0.0,0.0]
[1779947188295,45.12,72894.42,1.27,0.0,0.0,0.0]
[1779947194337,45.12,72894.65,1.27,0.0,0.0,0.0]
[1779947199371,45.12,72892.57,1.27,0.0,0.0,0.0]
[1779947204407,45.12,72892.75,1.27,0.0,0.0,0.0]
[1779947209441,45.12,72889.3,1.27,0.0,0.0,0.0]
[1779947214478,45.12,72888.39,1.27,0.0,0.0,0.0]
[1779947219513,45.12,72892.9,1.27,0.0,0.0,0.0]
[1779947224548,45.12,72900.26,1.27,0.0,0.0,0.0]
[1779947229583,45.12,72902.44,1.27,0.0,0.0,0.0]
[1779947234623,45.12,72905.22,1.27,0.0,0.0,0.0]
[1779947239657,45.12,72900.77,1.27,0.0,0.0,0.0]
[1779947244693,45.12,72905.36,1.27,0.0,0.0,0.0]
[1779947249731,45.12,72895.87,1.27,0.0,0.0,0.0]
[1779947254770,45.12,72899.21,1.27,0.0,0.0,0.0]
[1779947260807,45.12,72904.69,1.27,0.0,0.0,0.0]
[1779947265843,45.12,72907.12,1.27,0.0,0.0,0.0]
[1779947271889,45.12,72907.71,1.27,0.0,0.0,0.0]
[1779947276924,45.12,72884.18,1.27,0.0,0.0,0.0]
[1779947281957,45.12,72880.48,1.27,0.0,0.0,0.0]
[1779947286993,45.12,72870.21,1.27,0.0,0.0,0.0]
[1779947292027,45.12,72862.63,1.27,0.0,0.0,0.0]
[1779947298070,45.12,72860.75,1.27,0.0,0.0,0.0]
[1779947303104,45.12,72863.03,1.27,0.0,0.0,0.0]
[1779947309146,45.12,72855.64,1.27,0.0,0.0,0.0]
[1779947313175,45.12,72840.06,1.27,0.0,0.0,0.0]
[1779947318212,45.12,72832.63,1.27,0.0,0.0,0.0]
[1779947323247,45.12,72828.31,1.27,0.0,0.0,0.0]
[1779947328283,45.12,72823.08,1.27,0.0,0.0,0.0]
[1779947333317,45.12,72819.67,1.27,0.0,0.0,0.0]
[1779947338352,45.12,72819.86,1.27,0.0,0.0,0.0]
[1779947343389,45.12,72821.78,1.27,0.0,0.0,0.0]
[1779947348424,45.12,72819.36,1.27,0.0,0.0,0.0]
[1779947353460,45.12,72820.66,1.27,0.0,0.0,0.0]
[1779947358496,45.12,72797.13,1.27,0.0,0.0,0.0]
[1779947363530,45.12,72820.95,1.27,0.0,0.0,0.0]
[1779947368566,45.12,72817.57,1.27,0.0,0.0,0.0]
[1779947373614,45.12,72883.47,1.27,0.0,0.0,0.0]
[1779947378649,45.12,72883.43,1.27,0.0,0.0,0.0]
[1779947383684,45.12,72880.53,1.27,0.0,0.0,0.0]
[1779947388719,45.12,72877.3,1.27,0.0,0.0,0.0]
[1779947393754,45.12,72876.59,1.27,0.0,0.0,0.0]
[1779947398789,45.12,72877.14,1.27,0.0,0.0,0.0]
[1779947403825,45.12,72876.41,1.27,0.0,0.0,0.0]
[1779947410875,45.12,72876.01,1.27,0.0,0.0,0.0]
[1779947416919,45.12,72875.15,1.27,0.0,0.0,0.0]
[1779947421953,45.12,72875.49,1.27,0.0,0.0,0.0]
[1779947426988,45.12,72874.48,1.27,0.0,0.0,0.0]
[1779947432024,45.12,72876.09,1.27,0.0,0.0,0.0]
[1779947437059,45.12,72887.31,1.27,0.0,0.0,0.0]
[1779947442094,45.12,72884.93,1.27,0.0,0.0,0.0]
[1779947447128,45.12,72886.06,1.27,0.0,0.0,0.0]
[1779947452163,45.12,72885.7,1.27,0.0,0.0,0.0]
[1779947457199,45.12,72893.21,1.27,0.0,0.0,0.0]
[1779947462234,45.12,72893.64,1.27,0.0,0.0,0.0]
[1779947467269,45.12,72895.29,1.27,0.0,0.0,0.0]
[1779947473310,45.12,72895.42,1.27,0.0,0.0,0.0]
[1779947478345,45.12,72896.16,1.27,0.0,0.0,0.0]
[1779947483381,45.12,72904.97,1.27,0.0,0.0,0.0]
[1779947488415,45.12,72906.03,1.27,0.0,0.0,0.0]
[1779947493451,45.12,72908.53,1.27,0.0,0.0,0.0]
[1779947499297,45.12,72909.04,1.27,0.0,0.0,0.0]
[1779947504528,45.12,72908.99,1.27,0.0,0.0,0.0]
[1779947509562,45.12,72909.96,1.27,0.0,0.0,0.0]
[1779947514604,45.12,72911.69,1.27,0.0,0.0,0.0]
[1779947522655,45.12,72913.12,1.27,0.0,0.0,0.0]
[1779947527692,45.12,72914.66,1.27,0.0,0.0,0.0]
[1779947532728,45.12,72919.46,1.27,0.0,0.0,0.0]
[1779947537763,45.12,72919.04,1.27,0.0,0.0,0.0]
[1779947542800,45.12,72922.06,1.27,0.0,0.0,0.0]
[1779947547839,45.12,72913.85,1.27,0.0,0.0,0.0]
[1779947552872,45.12,72912.34,1.27,0.0,0.0,0.0]
[1779947557906,45.12,72914.0,1.27,0.0,0.0,0.0]
[1779947562941,45.12,72913.96,1.27,0.0,0.0,0.0]
[1779947568984,45.12,72914.42,1.27,0.0,0.0,0.0]
[1779947574018,45.12,72914.56,1.27,0.0,0.0,0.0]
[1779947579870,45.12,72914.56,1.27,0.0,0.0,0.0]
[1779947585096,45.12,72904.17,1.27,0.0,0.0,0.0]
[1779947591138,45.12,72903.82,1.27,0.0,0.0,0.0]
[1779947596174,45.12,72917.05,1.27,0.0,0.0,0.0]
[1779947601209,45.12,72920.71,1.27,0.0,0.0,0.0]
[1779947607251,45.12,72920.58,1.27,0.0,0.0,0.0]
[1779947612285,45.12,72921.09,1.27,0.0,0.0,0.0]
[1779947617321,45.12,72925.07,1.27,0.0,0.0,0.0]
[1779947622355,45.12,72924.63,1.27,0.0,0.0,0.0]
[1779947627390,45.12,72924.63,1.27,0.0,0.0,0.0]
[1779947632436,45.12,72928.94,1.27,0.0,0.0,0.0]
[1779947637475,45.12,72928.9,1.27,0.0,0.0,0.0]
[1779947642506,45.12,72934.19,1.27,0.0,0.0,0.0]
[1779947647544,45.12,72934.61,1.27,0.0,0.0,0.0]
[1779947652577,45.12,72936.3,1.27,0.0,0.0,0.0]
[1779947657613,45.12,72939.61,1.27,0.0,0.0,0.0]
[1779947663653,45.12,72941.53,1.27,0.0,0.0,0.0]
[1779947670511,45.12,72941.14,1.27,0.0,0.0,0.0]
[1779947675737,45.12,72941.12,1.27,0.0,0.0,0.0]
[1779947680772,45.12,72941.71,1.27,0.0,0.0,0.0]
[1779947685808,45.12,72940.71,1.27,0.0,0.0,0.0]
[1779947690844,45.12,72940.12,1.27,0.0,0.0,0.0]
[1779947695878,45.12,72931.33,1.27,0.0,0.0,0.0]
[1779947700915,45.12,72933.61,1.27,0.0,0.0,0.0]
[1779947705950,45.12,72935.76,1.27,0.0,0.0,0.0]
[1779947710987,45.12,72937.64,1.27,0.0,0.0,0.0]
[1779947716021,45.12,72937.23,1.27,0.0,0.0,0.0]
[1779947722064,45.12,72933.71,1.27,0.0,0.0,0.0]
[1779947727098,45.12,72934.7,1.27,0.0,0.0,0.0]
[1779947732134,45.12,72935.06,1.27,0.0,0.0,0.0]
[1779947737168,45.12,72936.78,1.27,0.0,0.0,0.0]
[1779947742204,45.12,72937.23,1.27,0.0,0.0,0.0]
[1779947747239,45.12,72934.35,1.27,0.0,0.0,0.0]
[1779947752274,45.12,72927.07,1.27,0.0,0.0,0.0]
[1779947757309,45.12,72923.14,1.27,0.0,0.0,0.0]
[1779947762350,45.12,72925.38,1.27,0.0,0.0,0.0]
[1779947767385,45.12,72926.62,1.27,0.0,0.0,0.0]
[1779947772420,45.12,72925.75,1.27,0.0,0.0,0.0]
[1779947777454,45.12,72929.43,1.27,0.0,0.0,0.0]
[1779947782490,45.12,72934.96,1.27,0.0,0.0,0.0]
[1779947787526,45.12,72935.77,1.27,0.0,0.0,0.0]
[1779947792559,45.12,72937.75,1.27,0.0,0.0,0.0]
[1779947797594,45.12,72944.83,1.27,0.0,0.0,0.0]
[1779947802630,45.12,72943.13,1.27,0.0,0.0,0.0]
[1779947807664,45.12,72941.43,1.27,0.0,0.0,0.0]
[1779947812699,45.12,72935.54,1.27,0.0,0.0,0.0]
[1779947817735,45.12,72932.17,1.27,0.0,0.0,0.0]
[1779947822772,45.12,72925.12,1.27,0.0,0.0,0.0]
[1779947827807,45.12,72917.99,1.27,0.0,0.0,0.0]
[1779947832849,45.12,72914.18,1.27,0.0,0.0,0.0]
[1779947837883,45.12,72915.81,1.27,0.0,0.0,0.0]
[1779947842917,45.12,72918.4,1.27,0.0,0.0,0.0]
[1779947847952,45.12,72920.63,1.27,0.0,0.0,0.0]
[1779947852987,45.12,72924.3,1.27,0.0,0.0,0.0]
[1779947858024,45.12,72919.3,1.27,0.0,0.0,0.0]
[1779947863059,45.12,72916.31,1.27,0.0,0.0,0.0]
[1779947868094,45.12,72912.02,1.27,0.0,0.0,0.0]
[1779947873128,45.12,72912.34,1.27,0.0,0.0,0.0]
[1779947878163,45.12,72911.39,1.27,0.0,0.0,0.0]
[1779947883202,45.12,72892.91,1.27,0.0,0.0,0.0]
[1779947888236,45.12,72889.28,1.27,0.0,0.0,0.0]
[1779947893272,45.12,72888.62,1.27,0.0,0.0,0.0]
[1779947898307,45.12,72881.65,1.27,0.0,0.0,0.0]
[1779947906363,45.12,72880.31,1.27,0.0,0.0,0.0]
[1779947911398,45.12,72876.83,1.27,0.0,0.0,0.0]
[1779947916434,45.12,72879.27,1.27,0.0,0.0,0.0]
[1779947921469,45.12,72878.33,1.27,0.0,0.0,0.0]
[1779947927511,45.12,72877.38,1.27,0.0,0.0,0.0]
[1779947932547,45.12,72876.03,1.27,0.0,0.0,0.0]
[1779947937583,45.12,72876.02,1.27,0.0,0.0,0.0]
[1779947942619,45.12,72868.7,1.27,0.0,0.0,0.0]
[1779947947653,45.12,72868.26,1.27,0.0,0.0,0.0]
[1779947952689,45.12,72867.77,1.27,0.0,0.0,0.0]
[1779947957723,45.12,72868.85,1.27,0.0,0.0,0.0]
[1779947962759,45.12,72868.8,1.27,0.0,0.0,0.0]
[1779947968801,45.12,72870.53,1.27,0.0,0.0,0.0]
[1779947973836,45.12,72869.65,1.27,0.0,0.0,0.0]
[1779947978871,45.12,72870.8,1.27,0.0,0.0,0.0]
[1779947983907,45.12,72869.83,1.27,0.0,0.0,0.0]
[1779947988941,45.12,72869.87,1.27,0.0,0.0,0.0]
[1779947995990,45.12,72875.63,1.27,0.0,0.0,0.0]
[1779948001036,45.12,72875.49,1.27,0.0,0.0,0.0]
[1779948006072,45.12,72872.19,1.27,0.0,0.0,0.0]
[1779948011107,45.12,72870.45,1.27,0.0,0.0,0.0]
[1779948016148,45.12,72868.77,1.27,0.0,0.0,0.0]
[1779948021182,45.12,72864.8,1.27,0.0,0.0,0.0]
[1779948027224,45.12,72865.94,1.27,0.0,0.0,0.0]
[1779948031253,45.12,72852.61,1.27,0.0,0.0,0.0]
[1779948036288,45.12,72858.08,1.27,0.0,0.0,0.0]
[1779948041323,45.12,72853.02,1.27,0.0,0.0,0.0]
[1779948046358,45.12,72851.08,1.27,0.0,0.0,0.0]
[1779948051393,45.12,72852.65,1.27,0.0,0.0,0.0]
[1779948056430,45.12,72851.33,1.27,0.0,0.0,0.0]
[1779948061468,45.12,72852.21,1.27,0.0,0.0,0.0]
[1779948066503,45.12,72857.13,1.27,0.0,0.0,0.0]
[1779948071536,45.12,72875.92,1.27,0.0,0.0,0.0]
[1779948076572,45.12,72887.81,1.27,0.0,0.0,0.0]
[1779948081613,45.12,72900.51,1.27,0.0,0.0,0.0]
[1779948086643,45.12,72893.11,1.27,0.0,0.0,0.0]
[1779948091680,45.12,72894.79,1.27,0.0,0.0,0.0]
[1779948096716,45.12,72898.4,1.27,0.0,0.0,0.0]
[1779948101750,45.12,72899.4,1.27,0.0,0.0,0.0]
[1779948106787,45.12,72901.11,1.27,0.0,0.0,0.0]
[1779948111822,45.12,72900.19,1.27,0.0,0.0,0.0]
[1779948116858,45.12,72901.48,1.27,0.0,0.0,0.0]
[1779948121892,45.12,72895.06,1.27,0.0,0.0,0.0]
[1779948126929,45.12,72907.01,1.27,0.0,0.0,0.0]
[1779948131962,45.12,72910.91,1.27,0.0,0.0,0.0]
[1779948136997,45.12,72907.14,1.27,0.0,0.0,0.0]
[1779948142033,45.12,72899.36,1.27,0.0,0.0,0.0]
[1779948147068,45.12,72897.0,1.27,0.0,0.0,0.0]
[1779948152104,45.12,72889.61,1.27,0.0,0.0,0.0]
[1779948157139,45.12,72888.13,1.27,0.0,0.0,0.0]
[1779948163963,45.12,72886.4,1.27,0.0,0.0,0.0]
[1779948169223,45.12,72896.58,1.27,0.0,0.0,0.0]
[1779948174257,45.12,72904.73,1.27,0.0,0.0,0.0]
[1779948179296,45.12,72907.52,1.27,0.0,0.0,0.0]
[1779948184331,45.12,72891.99,1.27,0.0,0.0,0.0]
[1779948189366,45.12,72891.78,1.27,0.0,0.0,0.0]
[1779948194401,45.12,72893.2,1.27,0.0,0.0,0.0]
[1779948200442,45.12,72887.48,1.27,0.0,0.0,0.0]
[1779948205478,45.12,72886.35,1.27,0.0,0.0,0.0]
[1779948210516,45.12,72886.11,1.27,0.0,0.0,0.0]
[1779948215548,45.12,72898.96,1.27,0.0,0.0,0.0]
[1779948220582,45.12,72898.2,1.27,0.0,0.0,0.0]
[1779948225618,45.12,72899.71,1.27,0.0,0.0,0.0]
[1779948230653,45.12,72909.33,1.27,0.0,0.0,0.0]
[1779948235688,45.12,72911.36,1.27,0.0,0.0,0.0]
[1779948240723,45.12,72914.38,1.27,0.0,0.0,0.0]
[1779948245762,45.12,72914.32,1.27,0.0,0.0,0.0]
[1779948250800,45.12,72913.34,1.27,0.0,0.0,0.0]
[1779948255834,45.12,72914.78,1.27,0.0,0.0,0.0]
[1779948260869,45.12,72913.17,1.27,0.0,0.0,0.0]
[1779948267920,45.12,72911.85,1.27,0.0,0.0,0.0]
[1779948272955,45.12,72917.53,1.27,0.0,0.0,0.0]
[1779948277989,45.12,72917.66,1.27,0.0,0.0,0.0]
[1779948283027,45.12,72918.89,1.27,0.0,0.0,0.0]
[1779948288060,45.12,72921.42,1.27,0.0,0.0,0.0]
[1779948293098,45.12,72921.11,1.27,0.0,0.0,0.0]
[1779948298131,45.12,72919.42,1.27,0.0,0.0,0.0]
[1779948303166,45.12,72920.08,1.27,0.0,0.0,0.0]
[1779948310217,45.12,72920.61,1.27,0.0,0.0,0.0]
[1779948315251,45.12,72922.37,1.27,0.0,0.0,0.0]
[1779948320286,45.12,72922.89,1.27,0.0,0.0,0.0]
[1779948325322,45.12,72922.99,1.27,0.0,0.0,0.0]
[1779948335161,45.12,72922.68,1.27,0.0,0.0,0.0]
[1779948340426,45.12,72923.26,1.27,0.0,0.0,0.0]
[1779948345461,45.12,72924.22,1.27,0.0,0.0,0.0]
[1779948353517,45.12,72924.66,1.27,0.0,0.0,0.0]
[1779948358553,45.12,72925.09,1.27,0.0,0.0,0.0]
[1779948363589,45.12,72926.37,1.27,0.0,0.0,0.0]
[1779948368623,45.12,72927.45,1.27,0.0,0.0,0.0]
[1779948373659,45.12,72928.03,1.27,0.0,0.0,0.0]
[1779948378694,45.12,72922.5,1.27,0.0,0.0,0.0]
[1779948383729,45.12,72927.8,1.27,0.0,0.0,0.0]
[1779948388768,45.12,72923.14,1.27,0.0,0.0,0.0]
[1779948391786,45.12,72912.49,1.27,0.0,0.0,0.0]
[1779948396830,45.12,72894.8,1.27,0.0,0.0,0.0]
[1779948401865,45.12,72875.25,1.27,0.0,0.0,0.0]
[1779948406900,45.12,72876.99,1.27,0.0,0.0,0.0]
[1779948411937,45.12,72869.13,1.27,0.0,0.0,0.0]
[1779948417977,45.12,72868.44,1.27,0.0,0.0,0.0]
[1779948423016,45.12,72869.37,1.27,0.0,0.0,0.0]
[1779948428053,45.12,72874.32,1.27,0.0,0.0,0.0]
[1779948433089,45.12,72873.82,1.27,0.0,0.0,0.0]
[1779948438123,45.12,72875.64,1.27,0.0,0.0,0.0]
[1779948443157,45.12,72878.88,1.27,0.0,0.0,0.0]
[1779948448193,45.12,72880.32,1.27,0.0,0.0,0.0]
[1779948453231,45.12,72895.89,1.27,0.0,0.0,0.0]
[1779948458265,45.12,72898.13,1.27,0.0,0.0,0.0]
[1779948463299,45.12,72897.46,1.27,0.0,0.0,0.0]
[1779948468334,45.12,72898.11,1.27,0.0,0.0,0.0]
[1779948473371,45.12,72900.73,1.27,0.0,0.0,0.0]
[1779948478404,45.12,72905.25,1.27,0.0,0.0,0.0]
[1779948483440,45.12,72911.35,1.27,0.0,0.0,0.0]
[1779948488481,45.12,72921.13,1.27,0.0,0.0,0.0]
[1779948493517,45.12,72909.33,1.27,0.0,0.0,0.0]
[1779948498552,45.12,72912.68,1.27,0.0,0.0,0.0]
[1779948503588,45.12,72904.16,1.27,0.0,0.0,0.0]
[1779948508628,45.12,72877.86,1.27,0.0,0.0,0.0]
[1779948511652,45.12,72868.18,1.27,0.0,0.0,0.0]
[1779948516686,45.12,72866.55,1.27,0.0,0.0,0.0]
[1779948521720,45.12,72866.71,1.27,0.0,0.0,0.0]
[1779948526756,45.12,72870.05,1.27,0.0,0.0,0.0]
[1779948532799,45.12,72875.39,1.27,0.0,0.0,0.0]
[1779948537834,45.12,72862.74,1.27,0.0,0.0,0.0]
[1779948542869,45.12,72863.5,1.27,0.0,0.0,0.0]
[1779948547904,45.12,72860.2,1.27,0.0,0.0,0.0]
[1779948552939,45.12,72863.52,1.27,0.0,0.0,0.0]
[1779948557974,45.12,72880.75,1.27,0.0,0.0,0.0]
[1779948563010,45.12,72881.54,1.27,0.0,0.0,0.0]
[1779948568045,45.12,72880.17,1.27,0.0,0.0,0.0]
[1779948573079,45.12,72880.27,1.27,0.0,0.0,0.0]
[1779948578115,45.12,72881.27,1.27,0.0,0.0,0.0]
[1779948583150,45.12,72878.62,1.27,0.0,0.0,0.0]
[1779948588186,45.12,72878.73,1.27,0.0,0.0,0.0]
[1779948593221,45.12,72878.46,1.27,0.0,0.0,0.0]
[1779948598254,45.12,72873.03,1.27,0.0,0.0,0.0]
[1779948603292,45.12,72873.42,1.27,0.0,0.0,0.0]
[1779948609336,45.12,72873.1,1.27,0.0,0.0,0.0]
[1779948614371,45.12,72876.61,1.27,0.0,0.0,0.0]
[1779948621421,45.12,72874.84,1.27,0.0,0.0,0.0]
[1779948626456,45.12,72871.37,1.27,0.0,0.0,0.0]
[1779948631491,45.12,72871.29,1.27,0.0,0.0,0.0]
[1779948636526,45.12,72872.4,1.27,0.0,0.0,0.0]
[1779948641565,45.12,72880.86,1.27,0.0,0.0,0.0]
[1779948646596,45.12,72887.1,1.27,0.0,0.0,0.0]
[1779948651631,45.12,72894.98,1.27,0.0,0.0,0.0]
[1779948657457,45.12,72873.44,1.27,0.0,0.0,0.0]
[1779948662712,45.12,72879.92,1.27,0.0,0.0,0.0]
[1779948667745,45.12,72882.48,1.27,0.0,0.0,0.0]
[1779948672783,45.12,72882.2,1.27,0.0,0.0,0.0]
[1779948677819,45.12,72881.3,1.27,0.0,0.0,0.0]
[1779948682852,45.12,72880.25,1.27,0.0,0.0,0.0]
[1779948687888,45.12,72879.48,1.27,0.0,0.0,0.0]
[1779948692924,45.12,72872.82,1.27,0.0,0.0,0.0]
[1779948697956,45.12,72873.53,1.27,0.0,0.0,0.0]
[1779948702992,45.12,72877.62,1.27,0.0,0.0,0.0]
[1779948708028,45.12,72893.07,1.27,0.0,0.0,0.0]
[1779948713062,45.12,72886.33,1.27,0.0,0.0,0.0]
[1779948718098,45.12,72879.35,1.27,0.0,0.0,0.0]
[1779948723133,45.12,72877.18,1.27,0.0,0.0,0.0]
[1779948728169,45.12,72884.63,1.27,0.0,0.0,0.0]
[1779948733251,45.12,72887.97,1.27,0.0,0.0,0.0]
[1779948738286,45.12,72888.78,1.27,0.0,0.0,0.0]
[1779948743320,45.12,72893.51,1.27,0.0,0.0,0.0]
[1779948748355,45.12,72894.78,1.27,0.0,0.0,0.0]
[1779948753390,45.12,72894.76,1.27,0.0,0.0,0.0]
[1779948758427,45.12,72895.18,1.27,0.0,0.0,0.0]
[1779948763460,45.12,72895.79,1.27,0.0,0.0,0.0]
[1779948768496,45.12,72894.89,1.27,0.0,0.0,0.0]
[1779948773531,45.12,72897.61,1.27,0.0,0.0,0.0]
[1779948778566,45.12,72898.93,1.27,0.0,0.0,0.0]
[1779948783601,45.12,72881.74,1.27,0.0,0.0,0.0]
[1779948788635,45.12,72879.09,1.27,0.0,0.0,0.0]
[1779948793670,45.12,72878.17,1.27,0.0,0.0,0.0]
[1779948798705,45.12,72867.05,1.27,0.0,0.0,0.0]
[1779948803739,45.12,72860.29,1.27,0.0,0.0,0.0]
[1779948808775,45.12,72860.85,1.27,0.0,0.0,0.0]
[1779948813810,45.12,72857.19,1.27,0.0,0.0,0.0]
[1779948818846,45.12,72856.62,1.27,0.0,0.0,0.0]
[1779948823881,45.12,72856.05,1.27,0.0,0.0,0.0]
[1779948828918,45.12,72846.68,1.27,0.0,0.0,0.0]
[1779948833959,45.12,72847.32,1.27,0.0,0.0,0.0]
[1779948840003,45.12,72851.28,1.27,0.0,0.0,0.0]
[1779948845039,45.12,72857.59,1.27,0.0,0.0,0.0]
[1779948850075,45.12,72860.38,1.27,0.0,0.0,0.0]
[1779948855109,45.12,72859.95,1.27,0.0,0.0,0.0]
[1779948860144,45.12,72860.12,1.27,0.0,0.0,0.0]
[1779948865179,45.12,72861.26,1.27,0.0,0.0,0.0]
[1779948870214,45.12,72861.44,1.27,0.0,0.0,0.0]
[1779948875248,45.12,72860.44,1.27,0.0,0.0,0.0]
[1779948881290,45.12,72860.9,1.27,0.0,0.0,0.0]
[1779948886326,45.12,72861.72,1.27,0.0,0.0,0.0]
[1779948891360,45.12,72872.81,1.27,0.0,0.0,0.0]
[1779948896395,45.12,72895.23,1.27,0.0,0.0,0.0]
[1779948901431,45.12,72896.34,1.27,0.0,0.0,0.0]
[1779948906469,45.12,72895.32,1.27,0.0,0.0,0.0]
[1779948911503,45.12,72897.79,1.27,0.0,0.0,0.0]
[1779948916538,45.12,72897.44,1.27,0.0,0.0,0.0]
[1779948921574,45.12,72897.11,1.27,0.0,0.0,0.0]
[1779948926610,45.12,72896.8,1.27,0.0,0.0,0.0]
[1779948931651,45.12,72896.14,1.27,0.0,0.0,0.0]
[1779948937691,45.12,72891.91,1.27,0.0,0.0,0.0]
[1779948942726,45.12,72894.35,1.27,0.0,0.0,0.0]
[1779948947760,45.12,72893.1,1.27,0.0,0.0,0.0]
[1779948952796,45.12,72892.57,1.27,0.0,0.0,0.0]
[1779948957830,45.12,72892.47,1.27,0.0,0.0,0.0]
[1779948962865,45.12,72890.03,1.27,0.0,0.0,0.0]
[1779948967900,45.12,72888.79,1.27,0.0,0.0,0.0]
[1779948972935,45.12,72889.8,1.27,0.0,0.0,0.0]
[1779948978978,45.12,72888.97,1.27,0.0,0.0,0.0]
[1779948984014,45.12,72888.74,1.27,0.0,0.0,0.0]
[1779948989832,45.12,72887.24,1.27,0.0,0.0,0.0]
[1779948997105,45.12,72884.69,1.27,0.0,0.0,0.0]
[1779949002141,45.12,72896.7,1.27,0.0,0.0,0.0]
[1779949007176,45.12,72895.77,1.27,0.0,0.0,0.0]
[1779949014227,45.12,72889.65,1.27,0.0,0.0,0.0]
[1779949019260,45.12,72895.73,1.27,0.0,0.0,0.0]
[1779949024334,45.12,72901.87,1.27,0.0,0.0,0.0]
[1779949029370,45.12,72905.92,1.27,0.0,0.0,0.0]
[1779949034406,45.12,72905.0,1.27,0.0,0.0,0.0]
[1779949039440,45.12,72906.68,1.27,0.0,0.0,0.0]
[1779949044475,45.12,72903.41,1.27,0.0,0.0,0.0]
[1779949049510,45.12,72872.09,1.27,0.0,0.0,0.0]
[1779949055552,45.12,72871.0,1.27,0.0,0.0,0.0]
[1779949060588,45.12,72870.63,1.27,0.0,0.0,0.0]
[1779949065622,45.12,72871.58,1.27,0.0,0.0,0.0]
[1779949070657,45.12,72870.29,1.27,0.0,0.0,0.0]
[1779949075692,45.12,72869.4,1.27,0.0,0.0,0.0]
[1779949080728,45.12,72888.66,1.27,0.0,0.0,0.0]
[1779949088787,45.12,72888.58,1.27,0.0,0.0,0.0]
[1779949093818,45.12,72891.57,1.27,0.0,0.0,0.0]
[1779949098854,45.12,72893.88,1.27,0.0,0.0,0.0]
[1779949103888,45.12,72898.4,1.27,0.0,0.0,0.0]
[1779949108924,45.12,72894.08,1.27,0.0,0.0,0.0]
[1779949113959,45.12,72898.29,1.27,0.0,0.0,0.0]
[1779949118995,45.12,72907.95,1.27,0.0,0.0,0.0]
[1779949127051,45.12,72906.91,1.27,0.0,0.0,0.0]
[1779949132088,45.12,72905.75,1.27,0.0,0.0,0.0]
[1779949137122,45.12,72910.17,1.27,0.0,0.0,0.0]
[1779949142158,45.12,72915.32,1.27,0.0,0.0,0.0]
[1779949147192,45.12,72916.3,1.27,0.0,0.0,0.0]
[1779949152229,45.12,72918.52,1.27,0.0,0.0,0.0]
[1779949157264,45.12,72919.12,1.27,0.0,0.0,0.0]
[1779949162299,45.12,72919.63,1.27,0.0,0.0,0.0]
[1779949167335,45.12,72919.39,1.27,0.0,0.0,0.0]
[1779949173379,45.12,72919.72,1.27,0.0,0.0,0.0]
[1779949178410,45.12,72904.94,1.27,0.0,0.0,0.0]
[1779949183445,45.12,72904.92,1.27,0.0,0.0,0.0]
[1779949188480,45.12,72896.63,1.27,0.0,0.0,0.0]
[1779949193519,45.12,72882.85,1.27,0.0,0.0,0.0]
[1779949201574,45.12,72886.26,1.27,0.0,0.0,0.0]
[1779949206609,45.12,72906.23,1.27,0.0,0.0,0.0]
[1779949211656,45.12,72911.47,1.27,0.0,0.0,0.0]
[1779949216690,45.12,72908.05,1.27,0.0,0.0,0.0]
[1779949222734,45.12,72908.16,1.27,0.0,0.0,0.0]
[1779949227767,45.12,72905.32,1.27,0.0,0.0,0.0]
[1779949233810,45.12,72913.35,1.27,0.0,0.0,0.0]
[1779949241604,45.12,72913.41,1.27,0.0,0.0,0.0]
[1779949246901,45.12,72907.15,1.27,0.0,0.0,0.0]
[1779949251936,45.12,72905.82,1.27,0.0,0.0,0.0]
[1779949256972,45.12,72907.68,1.27,0.0,0.0,0.0]
[1779949262009,45.12,72907.25,1.27,0.0,0.0,0.0]
[1779949267043,45.12,72906.89,1.27,0.0,0.0,0.0]
[1779949272079,45.12,72905.47,1.27,0.0,0.0,0.0]
[1779949277113,45.12,72903.73,1.27,0.0,0.0,0.0]
[1779949282148,45.12,72901.78,1.27,0.0,0.0,0.0]
[1779949287184,45.12,72894.53,1.27,0.0,0.0,0.0]
[1779949292219,45.12,72889.93,1.27,0.0,0.0,0.0]
[1779949297254,45.12,72891.33,1.27,0.0,0.0,0.0]
[1779949302289,45.12,72889.38,1.27,0.0,0.0,0.0]
[1779949307324,45.12,72890.89,1.27,0.0,0.0,0.0]
[1779949312358,45.12,72888.3,1.27,0.0,0.0,0.0]
[1779949317393,45.12,72884.61,1.27,0.0,0.0,0.0]
[1779949322428,45.12,72891.17,1.27,0.0,0.0,0.0]
[1779949327463,45.12,72894.55,1.27,0.0,0.0,0.0]
[1779949332499,45.12,72896.04,1.27,0.0,0.0,0.0]
[1779949337533,45.12,72897.48,1.27,0.0,0.0,0.0]
[1779949342568,45.12,72898.37,1.27,0.0,0.0,0.0]
[1779949347611,45.12,72889.72,1.27,0.0,0.0,0.0]
[1779949352646,45.12,72889.43,1.27,0.0,0.0,0.0]
[1779949357681,45.12,72887.93,1.27,0.0,0.0,0.0]
[1779949362716,45.12,72882.7,1.27,0.0,0.0,0.0]
[1779949367751,45.12,72890.41,1.27,0.0,0.0,0.0]
[1779949372785,45.12,72890.71,1.27,0.0,0.0,0.0]
[1779949377820,45.12,72888.68,1.27,0.0,0.0,0.0]
[1779949382855,45.12,72866.97,1.27,0.0,0.0,0.0]
[1779949387889,45.12,72859.81,1.27,0.0,0.0,0.0]
[1779949392925,45.12,72855.98,1.27,0.0,0.0,0.0]
[1779949397962,45.12,72847.99,1.27,0.0,0.0,0.0]
[1779949402996,45.12,72841.19,1.27,0.0,0.0,0.0]
[1779949408033,45.12,72827.89,1.27,0.0,0.0,0.0]
[1779949413071,45.12,72813.35,1.27,0.0,0.0,0.0]
[1779949418110,45.12,72806.86,1.27,0.0,0.0,0.0]
[1779949423144,45.12,72804.5,1.27,0.0,0.0,0.0]
[1779949428178,45.12,72799.38,1.27,0.0,0.0,0.0]
[1779949433213,45.12,72798.09,1.27,0.0,0.0,0.0]
[1779949438248,45.12,72798.28,1.27,0.0,0.0,0.0]
[1779949443282,45.12,72806.33,1.27,0.0,0.0,0.0]
[1779949448317,45.12,72808.84,1.27,0.0,0.0,0.0]
[1779949453352,45.12,72810.63,1.27,0.0,0.0,0.0]
[1779949458387,45.12,72825.86,1.27,0.0,0.0,0.0]
[1779949463423,45.12,72824.69,1.27,0.0,0.0,0.0]
[1779949468458,45.12,72821.1,1.27,0.0,0.0,0.0]
[1779949473494,45.12,72830.17,1.27,0.0,0.0,0.0]
[1779949478527,45.12,72828.88,1.27,0.0,0.0,0.0]
[1779949483562,45.12,72829.06,1.27,0.0,0.0,0.0]
[1779949488598,45.12,72828.41,1.27,0.0,0.0,0.0]
[1779949493638,45.12,72834.48,1.27,0.0,0.0,0.0]
[1779949500687,45.12,72833.66,1.27,0.0,0.0,0.0]
[1779949505723,45.12,72815.06,1.27,0.0,0.0,0.0]
[1779949510757,45.12,72816.86,1.27,0.0,0.0,0.0]
[1779949515794,45.12,72817.21,1.27,0.0,0.0,0.0]
[1779949520828,45.12,72818.15,1.27,0.0,0.0,0.0]
[1779949526870,45.12,72813.93,1.27,0.0,0.0,0.0]
[1779949532912,45.12,72815.31,1.27,0.0,0.0,0.0]
[1779949537948,45.12,72817.77,1.27,0.0,0.0,0.0]
[1779949542983,45.12,72821.55,1.27,0.0,0.0,0.0]
[1779949548019,45.12,72819.22,1.27,0.0,0.0,0.0]
[1779949554060,45.12,72817.74,1.27,0.0,0.0,0.0]
[1779949559095,45.12,72806.38,1.27,0.0,0.0,0.0]
[1779949564131,45.12,72805.53,1.27,0.0,0.0,0.0]
[1779949570180,45.12,72804.79,1.27,0.0,0.0,0.0]
[1779949575215,45.12,72804.31,1.27,0.0,0.0,0.0]
[1779949580250,45.12,72810.58,1.27,0.0,0.0,0.0]
[1779949585287,45.12,72804.92,1.27,0.0,0.0,0.0]
[1779949590332,45.12,72796.23,1.27,0.0,0.0,0.0]
[1779949595368,45.12,72796.97,1.27,0.0,0.0,0.0]
[1779949600404,45.12,72803.05,1.27,0.0,0.0,0.0]
[1779949605443,45.12,72802.01,1.27,0.0,0.0,0.0]
[1779949610473,45.12,72803.7,1.27,0.0,0.0,0.0]
[1779949615515,45.12,72802.53,1.27,0.0,0.0,0.0]
[1779949620553,45.12,72800.68,1.27,0.0,0.0,0.0]
[1779949625589,45.12,72807.25,1.27,0.0,0.0,0.0]
[1779949630624,45.12,72807.78,1.27,0.0,0.0,0.0]
[1779949635658,45.12,72801.35,1.27,0.0,0.0,0.0]
[1779949640694,45.12,72799.88,1.27,0.0,0.0,0.0]
[1779949646736,45.12,72797.46,1.27,0.0,0.0,0.0]
[1779949651770,45.12,72779.64,1.27,0.0,0.0,0.0]
[1779949656806,45.12,72783.1,1.27,0.0,0.0,0.0]
[1779949661842,45.12,72792.47,1.27,0.0,0.0,0.0]
[1779949666876,45.12,72798.39,1.27,0.0,0.0,0.0]
[1779949671912,45.12,72795.25,1.27,0.0,0.0,0.0]
[1779949676946,45.12,72795.17,1.27,0.0,0.0,0.0]
[1779949681982,45.12,72796.14,1.27,0.0,0.0,0.0]
[1779949687017,45.12,72793.04,1.27,0.0,0.0,0.0]
[1779949692053,45.12,72795.95,1.27,0.0,0.0,0.0]
[1779949697087,45.12,72806.72,1.27,0.0,0.0,0.0]
[1779949702121,45.12,72810.4,1.27,0.0,0.0,0.0]
[1779949707156,45.12,72811.28,1.27,0.0,0.0,0.0]
[1779949712190,45.12,72810.15,1.27,0.0,0.0,0.0]
[1779949717227,45.12,72805.56,1.27,0.0,0.0,0.0]
[1779949722265,45.12,72802.83,1.27,0.0,0.0,0.0]
[1779949727301,45.12,72803.99,1.27,0.0,0.0,0.0]
[1779949732336,45.12,72814.15,1.27,0.0,0.0,0.0]
[1779949737374,45.12,72814.95,1.27,0.0,0.0,0.0]
[1779949742411,45.12,72818.94,1.27,0.0,0.0,0.0]
[1779949747453,45.12,72820.31,1.27,0.0,0.0,0.0]
[1779949752489,45.12,72818.42,1.27,0.0,0.0,0.0]
[1779949758531,45.12,72818.58,1.27,0.0,0.0,0.0]
[1779949763567,45.12,72818.96,1.27,0.0,0.0,0.0]
[1779949768604,45.12,72814.2,1.27,0.0,0.0,0.0]
[1779949773641,45.12,72817.29,1.27,0.0,0.0,0.0]
[1779949778678,45.12,72818.09,1.27,0.0,0.0,0.0]
[1779949783711,45.12,72820.99,1.27,0.0,0.0,0.0]
[1779949788745,45.12,72822.04,1.27,0.0,0.0,0.0]
[1779949793780,45.12,72822.21,1.27,0.0,0.0,0.0]
[1779949798816,45.12,72822.31,1.27,0.0,0.0,0.0]
[1779949803850,45.12,72819.48,1.27,0.0,0.0,0.0]
[1779949808888,45.12,72817.38,1.27,0.0,0.0,0.0]
[1779949813922,45.12,72823.33,1.27,0.0,0.0,0.0]
[1779949818957,45.12,72832.6,1.27,0.0,0.0,0.0]
[1779949823993,45.12,72836.06,1.27,0.0,0.0,0.0]
[1779949831042,45.12,72829.87,1.27,0.0,0.0,0.0]
[1779949836079,45.12,72830.23,1.27,0.0,0.0,0.0]
[1779949841113,45.12,72830.93,1.27,0.0,0.0,0.0]
[1779949846148,45.12,72832.15,1.27,0.0,0.0,0.0]
[1779949851188,45.12,72832.18,1.27,0.0,0.0,0.0]
[1779949856220,45.12,72832.32,1.27,0.0,0.0,0.0]
[1779949861254,45.12,72838.8,1.27,0.0,0.0,0.0]
[1779949866289,45.12,72836.59,1.27,0.0,0.0,0.0]
[1779949871328,45.12,72836.81,1.27,0.0,0.0,0.0]
[1779949876363,45.12,72835.28,1.27,0.0,0.0,0.0]
[1779949881398,45.12,72835.33,1.27,0.0,0.0,0.0]
[1779949886434,45.12,72830.37,1.27,0.0,0.0,0.0]
[1779949891468,45.12,72835.96,1.27,0.0,0.0,0.0]
[1779949896501,45.12,72836.82,1.27,0.0,0.0,0.0]
[1779949901538,45.12,72822.31,1.27,0.0,0.0,0.0]
[1779949906573,45.12,72819.28,1.27,0.0,0.0,0.0]
[1779949911608,45.12,72810.37,1.27,0.0,0.0,0.0]
[1779949916643,45.12,72784.99,1.27,0.0,0.0,0.0]
[1779949921678,45.12,72790.59,1.27,0.0,0.0,0.0]
[1779949926714,45.12,72797.98,1.27,0.0,0.0,0.0]
[1779949931748,45.12,72799.91,1.27,0.0,0.0,0.0]
[1779949936783,45.12,72802.09,1.27,0.0,0.0,0.0]
[1779949942828,45.12,72801.4,1.27,0.0,0.0,0.0]
[1779949947860,45.12,72801.93,1.27,0.0,0.0,0.0]
[1779949952895,45.12,72806.22,1.27,0.0,0.0,0.0]
[1779949958937,45.12,72805.96,1.27,0.0,0.0,0.0]
[1779949963981,45.12,72805.92,1.27,0.0,0.0,0.0]
[1779949969008,45.12,72804.27,1.27,0.0,0.0,0.0]
[1779949975052,45.12,72804.06,1.27,0.0,0.0,0.0]
[1779949980088,45.12,72804.59,1.27,0.0,0.0,0.0]
[1779949985123,45.12,72804.21,1.27,0.0,0.0,0.0]
[1779949990158,45.12,72805.23,1.27,0.0,0.0,0.0]
[1779949995193,45.12,72793.08,1.27,0.0,0.0,0.0]
[1779950000229,45.12,72780.69,1.27,0.0,0.0,0.0]
[1779950005264,45.12,72769.61,1.27,0.0,0.0,0.0]
[1779950010298,45.12,72767.23,1.27,0.0,0.0,0.0]
[1779950015333,45.12,72768.76,1.27,0.0,0.0,0.0]
[1779950020369,45.12,72761.81,1.27,0.0,0.0,0.0]
[1779950025404,45.12,72751.04,1.27,0.0,0.0,0.0]
[1779950030438,45.12,72751.27,1.27,0.0,0.0,0.0]
[1779950035474,45.12,72752.94,1.27,0.0,0.0,0.0]
[1779950040508,45.12,72753.24,1.27,0.0,0.0,0.0]
[1779950045545,45.12,72736.93,1.27,0.0,0.0,0.0]
[1779950050578,45.12,72735.33,1.27,0.0,0.0,0.0]
[1779950055613,45.12,72719.62,1.27,0.0,0.0,0.0]
[1779950060654,45.12,72731.36,1.27,0.0,0.0,0.0]
[1779950065689,45.12,72727.54,1.27,0.0,0.0,0.0]
[1779950070727,45.12,72728.54,1.27,0.0,0.0,0.0]
[1779950075764,45.12,72735.14,1.27,0.0,0.0,0.0]
[1779950080798,45.12,72741.42,1.27,0.0,0.0,0.0]
[1779950085833,45.12,72756.2,1.27,0.0,0.0,0.0]
[1779950090867,45.12,72759.88,1.27,0.0,0.0,0.0]
[1779950095901,45.12,72759.8,1.27,0.0,0.0,0.0]
[1779950100937,45.12,72760.27,1.27,0.0,0.0,0.0]
[1779950106982,45.12,72738.1,1.27,0.0,0.0,0.0]
[1779950112020,45.12,72734.19,1.27,0.0,0.0,0.0]
[1779950118060,45.12,72725.76,1.27,0.0,0.0,0.0]
[1779950123094,45.12,72722.47,1.27,0.0,0.0,0.0]
[1779950128129,45.12,72719.82,1.27,0.0,0.0,0.0]
[1779950133165,45.12,72718.74,1.27,0.0,0.0,0.0]
[1779950138200,45.12,72719.92,1.27,0.0,0.0,0.0]
[1779950143235,45.12,72721.91,1.27,0.0,0.0,0.0]
[1779950148272,45.12,72724.83,1.27,0.0,0.0,0.0]
[1779950153328,45.12,72724.86,1.27,0.0,0.0,0.0]
[1779950158368,45.12,72726.08,1.27,0.0,0.0,0.0]
[1779950163397,45.12,72719.97,1.27,0.0,0.0,0.0]
[1779950168436,45.12,72721.49,1.27,0.0,0.0,0.0]
[1779950173486,45.12,72695.41,1.27,0.0,0.0,0.0]
[1779950178518,45.12,72708.13,1.27,0.0,0.0,0.0]
[1779950183553,45.12,72704.0,1.27,0.0,0.0,0.0]
[1779950188588,45.12,72701.62,1.27,0.0,0.0,0.0]
[1779950193642,45.12,72690.43,1.27,0.0,0.0,0.0]
[1779950198658,45.12,72679.48,1.27,0.0,0.0,0.0]
[1779950203695,45.12,72680.82,1.27,0.0,0.0,0.0]
[1779950208729,45.12,72682.52,1.27,0.0,0.0,0.0]
[1779950213764,45.12,72677.81,1.27,0.0,0.0,0.0]
[1779950218799,45.12,72682.07,1.27,0.0,0.0,0.0]
[1779950223834,45.12,72699.85,1.27,0.0,0.0,0.0]
[1779950228868,45.12,72692.84,1.27,0.0,0.0,0.0]
[1779950233908,45.12,72695.05,1.27,0.0,0.0,0.0]
[1779950238940,45.12,72715.49,1.27,0.0,0.0,0.0]
[1779950243975,45.12,72712.52,1.27,0.0,0.0,0.0]
[1779950249014,45.12,72715.39,1.27,0.0,0.0,0.0]
[1779950254048,45.12,72721.08,1.27,0.0,0.0,0.0]
[1779950259083,45.12,72717.25,1.27,0.0,0.0,0.0]
[1779950264118,45.12,72711.29,1.27,0.0,0.0,0.0]
[1779950269154,45.12,72705.06,1.27,0.0,0.0,0.0]
[1779950274189,45.12,72709.61,1.27,0.0,0.0,0.0]
[1779950279229,45.12,72712.82,1.27,0.0,0.0,0.0]
[1779950284258,45.12,72714.81,1.27,0.0,0.0,0.0]
[1779950289294,45.12,72720.6,1.27,0.0,0.0,0.0]
[1779950294328,45.12,72721.05,1.27,0.0,0.0,0.0]
[1779950299364,45.12,72720.36,1.27,0.0,0.0,0.0]
[1779950304398,45.12,72714.58,1.27,0.0,0.0,0.0]
[1779950309436,45.12,72729.5,1.27,0.0,0.0,0.0]
[1779950314472,45.12,72729.32,1.27,0.0,0.0,0.0]
[1779950319506,45.12,72730.18,1.27,0.0,0.0,0.0]
[1779950324542,45.12,72735.39,1.27,0.0,0.0,0.0]
[1779950329576,45.12,72736.38,1.27,0.0,0.0,0.0]
[1779950334611,45.12,72735.16,1.27,0.0,0.0,0.0]
[1779950339647,45.12,72734.96,1.27,0.0,0.0,0.0]
[1779950344684,45.12,72732.99,1.27,0.0,0.0,0.0]
[1779950349717,45.12,72733.13,1.27,0.0,0.0,0.0]
[1779950355759,45.12,72733.62,1.27,0.0,0.0,0.0]
[1779950361801,45.12,72732.92,1.27,0.0,0.0,0.0]
[1779950366841,45.12,72732.58,1.27,0.0,0.0,0.0]
[1779950374892,45.12,72726.6,1.27,0.0,0.0,0.0]
[1779950379928,45.12,72727.62,1.27,0.0,0.0,0.0]
[1779950384962,45.12,72732.79,1.27,0.0,0.0,0.0]
[1779950390000,45.12,72735.73,1.27,0.0,0.0,0.0]
[1779950395035,45.12,72734.13,1.27,0.0,0.0,0.0]
[1779950402082,45.12,72733.23,1.27,0.0,0.0,0.0]
[1779950407118,45.12,72731.62,1.27,0.0,0.0,0.0]
[1779950414166,45.12,72731.4,1.27,0.0,0.0,0.0]
[1779950419944,45.12,72733.44,1.27,0.0,0.0,0.0]
[1779950425246,45.12,72727.37,1.27,0.0,0.0,0.0]
[1779950431293,45.12,72727.27,1.27,0.0,0.0,0.0]
[1779950437339,45.12,72727.15,1.27,0.0,0.0,0.0]
[1779950442372,45.12,72723.18,1.27,0.0,0.0,0.0]
[1779950447407,45.12,72725.66,1.27,0.0,0.0,0.0]
[1779950452443,45.12,72727.32,1.27,0.0,0.0,0.0]
[1779950457478,45.12,72728.05,1.27,0.0,0.0,0.0]
[1779950462515,45.12,72727.42,1.27,0.0,0.0,0.0]
[1779950467548,45.12,72722.37,1.27,0.0,0.0,0.0]
[1779950472582,45.12,72722.31,1.27,0.0,0.0,0.0]
[1779950477618,45.12,72722.04,1.27,0.0,0.0,0.0]
[1779950482652,45.12,72718.04,1.27,0.0,0.0,0.0]
[1779950487688,45.12,72720.36,1.27,0.0,0.0,0.0]
[1779950492724,45.12,72719.97,1.27,0.0,0.0,0.0]
[1779950497757,45.12,72719.95,1.27,0.0,0.0,0.0]
[1779950502792,45.12,72721.2,1.27,0.0,0.0,0.0]
[1779950507828,45.12,72706.99,1.27,0.0,0.0,0.0]
[1779950512866,45.12,72705.48,1.27,0.0,0.0,0.0]
[1779950517900,45.12,72714.43,1.27,0.0,0.0,0.0]
[1779950522935,45.12,72723.62,1.27,0.0,0.0,0.0]
[1779950527971,45.12,72727.33,1.27,0.0,0.0,0.0]
[1779950533009,45.12,72751.33,1.27,0.0,0.0,0.0]
[1779950538045,45.12,72752.06,1.27,0.0,0.0,0.0]
[1779950543082,45.12,72752.33,1.27,0.0,0.0,0.0]
[1779950548115,45.12,72742.48,1.27,0.0,0.0,0.0]
[1779950553150,45.12,72739.0,1.27,0.0,0.0,0.0]
[1779950558185,45.12,72736.36,1.27,0.0,0.0,0.0]
[1779950563220,45.12,72727.1,1.27,0.0,0.0,0.0]
[1779950569262,45.12,72727.07,1.27,0.0,0.0,0.0]
[1779950574299,45.12,72730.22,1.27,0.0,0.0,0.0]
[1779950581348,45.12,72730.46,1.27,0.0,0.0,0.0]
[1779950586383,45.12,72731.82,1.27,0.0,0.0,0.0]
[1779950591417,45.12,72725.49,1.27,0.0,0.0,0.0]
[1779950596452,45.12,72747.66,1.27,0.0,0.0,0.0]
[1779950601488,45.12,72743.55,1.27,0.0,0.0,0.0]
[1779950606526,45.12,72751.91,1.27,0.0,0.0,0.0]
[1779950611561,45.12,72751.98,1.27,0.0,0.0,0.0]
[1779950616595,45.12,72752.0,1.27,0.0,0.0,0.0]
[1779950621629,45.12,72756.75,1.27,0.0,0.0,0.0]
[1779950626666,45.12,72760.66,1.27,0.0,0.0,0.0]
[1779950631701,45.12,72759.5,1.27,0.0,0.0,0.0]
[1779950636735,45.12,72763.62,1.27,0.0,0.0,0.0]
[1779950641775,45.12,72773.53,1.27,0.0,0.0,0.0]
[1779950646811,45.12,72773.11,1.27,0.0,0.0,0.0]
[1779950651849,45.12,72765.14,1.27,0.0,0.0,0.0]
[1779950656884,45.12,72765.4,1.27,0.0,0.0,0.0]
[1779950661920,45.12,72765.71,1.27,0.0,0.0,0.0]
[1779950666954,45.12,72766.9,1.27,0.0,0.0,0.0]
[1779950671990,45.12,72766.09,1.27,0.0,0.0,0.0]
[1779950677025,45.12,72768.9,1.27,0.0,0.0,0.0]
[1779950683067,45.12,72770.49,1.27,0.0,0.0,0.0]
[1779950688102,45.12,72784.67,1.27,0.0,0.0,0.0]
[1779950693137,45.12,72787.69,1.27,0.0,0.0,0.0]
[1779950698177,45.12,72807.13,1.27,0.0,0.0,0.0]
[1779950703213,45.12,72809.44,1.27,0.0,0.0,0.0]
[1779950708254,45.12,72821.83,1.27,0.0,0.0,0.0]
[1779950713287,45.12,72814.58,1.27,0.0,0.0,0.0]
[1779950718324,45.12,72809.51,1.27,0.0,0.0,0.0]
[1779950723382,45.12,72819.31,1.27,0.0,0.0,0.0]
[1779950725375,45.12,72903.16,1.27,0.0,0.0,0.0]
[1779950730416,45.12,72909.31,1.27,0.0,0.0,0.0]
[1779950732434,45.12,73014.93,1.27,0.0,0.0,0.0]
[1779950737466,45.12,73010.12,1.27,0.0,0.0,0.0]
[1779950742504,45.12,73006.77,1.27,0.0,0.0,0.0]
[1779950747535,45.12,73018.03,1.27,0.0,0.0,0.0]
[1779950752573,45.12,73026.14,1.27,0.0,0.0,0.0]
[1779950757608,45.12,73018.6,1.27,0.0,0.0,0.0]
[1779950762643,45.12,73012.92,1.27,0.0,0.0,0.0]
[1779950767677,45.12,73011.1,1.27,0.0,0.0,0.0]
[1779950772712,45.12,73010.62,1.27,0.0,0.0,0.0]
[1779950777747,45.12,73015.88,1.27,0.0,0.0,0.0]
[1779950782782,45.12,73012.33,1.27,0.0,0.0,0.0]
[1779950787817,45.12,73008.67,1.27,0.0,0.0,0.0]
[1779950793860,45.12,73007.94,1.27,0.0,0.0,0.0]
[1779950798895,45.12,72990.83,1.27,0.0,0.0,0.0]
[1779950803929,45.12,72992.6,1.27,0.0,0.0,0.0]
[1779950808965,45.12,73000.67,1.27,0.0,0.0,0.0]
[1779950813999,45.12,73000.92,1.27,0.0,0.0,0.0]
[1779950819035,45.12,73001.94,1.27,0.0,0.0,0.0]
[1779950824074,45.12,73000.63,1.27,0.0,0.0,0.0]
[1779950829107,45.12,73003.55,1.27,0.0,0.0,0.0]
[1779950834142,45.12,73003.31,1.27,0.0,0.0,0.0]
[1779950839178,45.12,73003.99,1.27,0.0,0.0,0.0]
[1779950844212,45.12,73007.49,1.27,0.0,0.0,0.0]
[1779950849249,45.12,73010.59,1.27,0.0,0.0,0.0]
[1779950854283,45.12,73014.99,1.27,0.0,0.0,0.0]
[1779950860326,45.12,73016.9,1.27,0.0,0.0,0.0]
[1779950865362,45.12,73017.7,1.27,0.0,0.0,0.0]
[1779950870397,45.12,73021.59,1.27,0.0,0.0,0.0]
[1779950875432,45.12,73021.11,1.27,0.0,0.0,0.0]
[1779950880487,45.12,73051.25,1.27,0.0,0.0,0.0]
[1779950885516,45.12,73043.48,1.27,0.0,0.0,0.0]
[1779950890551,45.12,73058.18,1.27,0.0,0.0,0.0]
[1779950895586,45.12,73068.29,1.27,0.0,0.0,0.0]
[1779950900621,45.12,73077.24,1.27,0.0,0.0,0.0]
[1779950905664,45.12,73076.72,1.27,0.0,0.0,0.0]
[1779950910694,45.12,73075.98,1.27,0.0,0.0,0.0]
[1779950915729,45.12,73070.07,1.27,0.0,0.0,0.0]
[1779950920763,45.12,73070.4,1.27,0.0,0.0,0.0]
[1779950925802,45.12,73062.67,1.27,0.0,0.0,0.0]
[1779950930836,45.12,73061.81,1.27,0.0,0.0,0.0]
[1779950935873,45.12,73062.96,1.27,0.0,0.0,0.0]
[1779950940907,45.12,73060.98,1.27,0.0,0.0,0.0]
[1779950945942,45.12,73060.41,1.27,0.0,0.0,0.0]
[1779950950977,45.12,73066.75,1.27,0.0,0.0,0.0]
[1779950956021,45.12,73068.41,1.27,0.0,0.0,0.0]
[1779950961052,45.12,73065.58,1.27,0.0,0.0,0.0]
[1779950966085,45.12,73060.73,1.27,0.0,0.0,0.0]
[1779950971127,45.12,73028.98,1.27,0.0,0.0,0.0]
[1779950976162,45.12,73040.88,1.27,0.0,0.0,0.0]
[1779950981198,45.12,73029.4,1.27,0.0,0.0,0.0]
[1779950986238,45.12,73034.18,1.27,0.0,0.0,0.0]
[1779950991273,45.12,73030.18,1.27,0.0,0.0,0.0]
[1779950996308,45.12,73027.5,1.27,0.0,0.0,0.0]
[1779951001343,45.12,73026.54,1.27,0.0,0.0,0.0]
[1779951006378,45.12,73027.08,1.27,0.0,0.0,0.0]
[1779951011415,45.12,73028.16,1.27,0.0,0.0,0.0]
[1779951016450,45.12,73028.49,1.27,0.0,0.0,0.0]
[1779951023498,45.12,73026.98,1.27,0.0,0.0,0.0]
[1779951028534,45.12,73022.88,1.27,0.0,0.0,0.0]
[1779951033569,45.12,73023.35,1.27,0.0,0.0,0.0]
[1779951038604,45.12,73013.52,1.27,0.0,0.0,0.0]
[1779951043639,45.12,73011.35,1.27,0.0,0.0,0.0]
[1779951048674,45.12,72978.39,1.27,0.0,0.0,0.0]
[1779951053709,45.12,72969.09,1.27,0.0,0.0,0.0]
[1779951058743,45.12,72965.48,1.27,0.0,0.0,0.0]
[1779951063778,45.12,72969.03,1.27,0.0,0.0,0.0]
[1779951068815,45.12,72976.63,1.27,0.0,0.0,0.0]
[1779951073850,45.12,72974.41,1.27,0.0,0.0,0.0]
[1779951078884,45.12,72975.94,1.27,0.0,0.0,0.0]
[1779951083917,45.12,72976.2,1.27,0.0,0.0,0.0]
[1779951090967,45.12,72976.77,1.27,0.0,0.0,0.0]
[1779951097012,45.12,72977.16,1.27,0.0,0.0,0.0]
[1779951102047,45.12,72982.0,1.27,0.0,0.0,0.0]
[1779951107081,45.12,72980.82,1.27,0.0,0.0,0.0]
[1779951112119,45.12,72980.67,1.27,0.0,0.0,0.0]
[1779951119165,45.12,72979.01,1.27,0.0,0.0,0.0]
[1779951125208,45.12,72978.43,1.27,0.0,0.0,0.0]
[1779951130243,45.12,72982.79,1.27,0.0,0.0,0.0]
[1779951135279,45.12,72986.53,1.27,0.0,0.0,0.0]
[1779951142330,45.12,72987.47,1.27,0.0,0.0,0.0]
[1779951147364,45.12,72987.02,1.27,0.0,0.0,0.0]
[1779951152398,45.12,72988.36,1.27,0.0,0.0,0.0]
[1779951157434,45.12,72990.33,1.27,0.0,0.0,0.0]
[1779951162472,45.12,72996.54,1.27,0.0,0.0,0.0]
[1779951167507,45.12,72999.87,1.27,0.0,0.0,0.0]
[1779951172543,45.12,73003.41,1.27,0.0,0.0,0.0]
[1779951177577,45.12,73015.44,1.27,0.0,0.0,0.0]
[1779951182613,45.12,73014.97,1.27,0.0,0.0,0.0]
[1779951187651,45.12,73019.9,1.27,0.0,0.0,0.0]
[1779951192684,45.12,73028.4,1.27,0.0,0.0,0.0]
[1779951197718,45.12,73031.42,1.27,0.0,0.0,0.0]
[1779951202756,45.12,73029.96,1.27,0.0,0.0,0.0]
[1779951207789,45.12,73028.56,1.27,0.0,0.0,0.0]
[1779951212823,45.12,73025.01,1.27,0.0,0.0,0.0]
[1779951218865,45.12,73023.08,1.27,0.0,0.0,0.0]
[1779951224907,45.12,73022.68,1.27,0.0,0.0,0.0]
[1779951229943,45.12,73023.95,1.27,0.0,0.0,0.0]
[1779951234980,45.12,73023.79,1.27,0.0,0.0,0.0]
[1779951240019,45.12,73027.26,1.27,0.0,0.0,0.0]
[1779951245051,45.12,73026.73,1.27,0.0,0.0,0.0]
[1779951250086,45.12,73014.0,1.27,0.0,0.0,0.0]
[1779951255120,45.12,73002.73,1.27,0.0,0.0,0.0]
[1779951260156,45.12,73003.4,1.27,0.0,0.0,0.0]
[1779951265194,45.12,73006.07,1.27,0.0,0.0,0.0]
[1779951270230,45.12,72993.98,1.27,0.0,0.0,0.0]
[1779951275265,45.12,72983.15,1.27,0.0,0.0,0.0]
[1779951280302,45.12,72981.57,1.27,0.0,0.0,0.0]
[1779951285336,45.12,72980.36,1.27,0.0,0.0,0.0]
[1779951290371,45.12,72979.44,1.27,0.0,0.0,0.0]
[1779951295408,45.12,72979.27,1.27,0.0,0.0,0.0]
[1779951300441,45.12,72988.24,1.27,0.0,0.0,0.0]
[1779951305477,45.12,72986.46,1.27,0.0,0.0,0.0]
[1779951310511,45.12,72999.32,1.27,0.0,0.0,0.0]
[1779951315546,45.12,73010.14,1.27,0.0,0.0,0.0]
[1779951321591,45.12,73012.72,1.27,0.0,0.0,0.0]
[1779951327631,45.12,73010.4,1.27,0.0,0.0,0.0]
[1779951332666,45.12,73010.5,1.27,0.0,0.0,0.0]
[1779951339721,45.12,73010.74,1.27,0.0,0.0,0.0]
[1779951344756,45.12,73012.87,1.27,0.0,0.0,0.0]
[1779951349791,45.12,73024.3,1.27,0.0,0.0,0.0]
[1779951354827,45.12,73021.04,1.27,0.0,0.0,0.0]
[1779951359862,45.12,73021.26,1.27,0.0,0.0,0.0]
[1779951364897,45.12,73020.74,1.27,0.0,0.0,0.0]
[1779951369931,45.12,73026.63,1.27,0.0,0.0,0.0]
[1779951374968,45.12,73032.93,1.27,0.0,0.0,0.0]
[1779951380002,45.12,73042.7,1.27,0.0,0.0,0.0]
[1779951385037,45.12,73051.42,1.27,0.0,0.0,0.0]
[1779951390073,45.12,73049.39,1.27,0.0,0.0,0.0]
[1779951395118,45.12,73034.23,1.27,0.0,0.0,0.0]
[1779951400156,45.12,73033.13,1.27,0.0,0.0,0.0]
[1779951407205,45.12,73033.14,1.27,0.0,0.0,0.0]
[1779951412240,45.12,73031.53,1.27,0.0,0.0,0.0]
[1779951417278,45.12,73013.9,1.27,0.0,0.0,0.0]
[1779951422311,45.12,73010.15,1.27,0.0,0.0,0.0]
[1779951427346,45.12,73011.13,1.27,0.0,0.0,0.0]
[1779951432381,45.12,73011.97,1.27,0.0,0.0,0.0]
[1779951437417,45.12,73013.78,1.27,0.0,0.0,0.0]
[1779951443458,45.12,73013.18,1.27,0.0,0.0,0.0]
[1779951448494,45.12,73015.78,1.27,0.0,0.0,0.0]
[1779951453529,45.12,73016.92,1.27,0.0,0.0,0.0]
[1779951458565,45.12,73016.74,1.27,0.0,0.0,0.0]
[1779951464606,45.12,73016.18,1.27,0.0,0.0,0.0]
[1779951470648,45.12,73017.42,1.27,0.0,0.0,0.0]
[1779951475683,45.12,73017.42,1.27,0.0,0.0,0.0]
[1779951480721,45.12,73029.75,1.27,0.0,0.0,0.0]
[1779951485755,45.12,73034.01,1.27,0.0,0.0,0.0]
[1779951490791,45.12,73031.54,1.27,0.0,0.0,0.0]
[1779951495826,45.12,73033.49,1.27,0.0,0.0,0.0]
[1779951500860,45.12,73033.91,1.27,0.0,0.0,0.0]
[1779951505895,45.12,73033.98,1.27,0.0,0.0,0.0]
[1779951512944,45.12,73032.82,1.27,0.0,0.0,0.0]
[1779951517985,45.12,73021.67,1.27,0.0,0.0,0.0]
[1779951524022,45.12,73021.65,1.27,0.0,0.0,0.0]
[1779951529060,45.12,73025.62,1.27,0.0,0.0,0.0]
[1779951534093,45.12,73033.24,1.27,0.0,0.0,0.0]
[1779951539129,45.12,73054.08,1.27,0.0,0.0,0.0]
[1779951544173,45.12,73081.32,1.27,0.0,0.0,0.0]
[1779951549209,45.12,73082.13,1.27,0.0,0.0,0.0]
[1779951554243,45.12,73079.72,1.27,0.0,0.0,0.0]
[1779951559279,45.12,73087.09,1.27,0.0,0.0,0.0]
[1779951564315,45.12,73089.41,1.27,0.0,0.0,0.0]
[1779951569349,45.12,73090.0,1.27,0.0,0.0,0.0]
[1779951574384,45.12,73087.11,1.27,0.0,0.0,0.0]
[1779951579425,45.12,73082.3,1.27,0.0,0.0,0.0]
[1779951584460,45.12,73086.94,1.27,0.0,0.0,0.0]
[1779951589496,45.12,73090.79,1.27,0.0,0.0,0.0]
[1779951594532,45.12,73089.92,1.27,0.0,0.0,0.0]
[1779951599566,45.12,73084.07,1.27,0.0,0.0,0.0]
[1779951604602,45.12,73094.12,1.27,0.0,0.0,0.0]
[1779951609638,45.12,73104.79,1.27,0.0,0.0,0.0]
[1779951614674,45.12,73110.16,1.27,0.0,0.0,0.0]
[1779951619709,45.12,73103.25,1.27,0.0,0.0,0.0]
[1779951624743,45.12,73103.76,1.27,0.0,0.0,0.0]
[1779951629780,45.12,73109.23,1.27,0.0,0.0,0.0]
[1779951634813,45.12,73107.91,1.27,0.0,0.0,0.0]
[1779951639849,45.12,73108.74,1.27,0.0,0.0,0.0]
[1779951644884,45.12,73110.72,1.27,0.0,0.0,0.0]
[1779951649919,45.12,73110.31,1.27,0.0,0.0,0.0]
[1779951654954,45.12,73112.56,1.27,0.0,0.0,0.0]
[1779951660073,45.12,73118.81,1.27,0.0,0.0,0.0]
[1779951666075,45.12,73108.71,1.27,0.0,0.0,0.0]
[1779951671109,45.12,73118.04,1.27,0.0,0.0,0.0]
[1779951676144,45.12,73122.09,1.27,0.0,0.0,0.0]
[1779951681179,45.12,73112.61,1.27,0.0,0.0,0.0]
[1779951686214,45.12,73092.09,1.27,0.0,0.0,0.0]
[1779951691249,45.12,73090.58,1.27,0.0,0.0,0.0]
[1779951696285,45.12,73094.65,1.27,0.0,0.0,0.0]
[1779951701319,45.12,73093.7,1.27,0.0,0.0,0.0]
[1779951706355,45.12,73093.84,1.27,0.0,0.0,0.0]
[1779951711390,45.12,73093.33,1.27,0.0,0.0,0.0]
[1779951716425,45.12,73093.33,1.27,0.0,0.0,0.0]
[1779951721459,45.12,73093.02,1.27,0.0,0.0,0.0]
[1779951726496,45.12,73091.88,1.27,0.0,0.0,0.0]
[1779951731531,45.12,73091.66,1.27,0.0,0.0,0.0]
[1779951736565,45.12,73091.12,1.27,0.0,0.0,0.0]
[1779951741601,45.12,73090.92,1.27,0.0,0.0,0.0]
[1779951746635,45.12,73088.94,1.27,0.0,0.0,0.0]
[1779951751671,45.12,73089.05,1.27,0.0,0.0,0.0]
[1779951759518,45.12,73088.71,1.27,0.0,0.0,0.0]
[1779951764761,45.12,73098.05,1.27,0.0,0.0,0.0]
[1779951769797,45.12,73094.81,1.27,0.0,0.0,0.0]
[1779951774831,45.12,73084.53,1.27,0.0,0.0,0.0]
[1779951779866,45.12,73088.43,1.27,0.0,0.0,0.0]
[1779951784902,45.12,73088.32,1.27,0.0,0.0,0.0]
[1779951789941,45.12,73086.71,1.27,0.0,0.0,0.0]
[1779951794976,45.12,73086.47,1.27,0.0,0.0,0.0]
[1779951800016,45.12,73086.96,1.27,0.0,0.0,0.0]
[1779951805048,45.12,73083.74,1.27,0.0,0.0,0.0]
[1779951810086,45.12,73073.71,1.27,0.0,0.0,0.0]
[1779951815117,45.12,73071.08,1.27,0.0,0.0,0.0]
[1779951820152,45.12,73071.6,1.27,0.0,0.0,0.0]
[1779951825189,45.12,73072.55,1.27,0.0,0.0,0.0]
[1779951830231,45.12,73079.87,1.27,0.0,0.0,0.0]
[1779951835262,45.12,73080.81,1.27,0.0,0.0,0.0]
[1779951840296,45.12,73080.29,1.27,0.0,0.0,0.0]
[1779951845331,45.12,73072.94,1.27,0.0,0.0,0.0]
[1779951852382,45.12,73073.63,1.27,0.0,0.0,0.0]
[1779951857415,45.12,73073.79,1.27,0.0,0.0,0.0]
[1779951864465,45.12,73072.87,1.27,0.0,0.0,0.0]
[1779951869500,45.12,73065.57,1.27,0.0,0.0,0.0]
[1779951875542,45.12,73065.48,1.27,0.0,0.0,0.0]
[1779951880578,45.12,73066.8,1.27,0.0,0.0,0.0]
[1779951885613,45.12,73072.09,1.27,0.0,0.0,0.0]
[1779951890655,45.12,73075.77,1.27,0.0,0.0,0.0]
[1779951895686,45.12,73079.07,1.27,0.0,0.0,0.0]
[1779951900721,45.12,73077.15,1.27,0.0,0.0,0.0]
[1779951905756,45.12,73071.19,1.27,0.0,0.0,0.0]
[1779951910791,45.12,73069.43,1.27,0.0,0.0,0.0]
[1779951915827,45.12,73056.96,1.27,0.0,0.0,0.0]
[1779951920880,45.12,73048.03,1.27,0.0,0.0,0.0]
[1779951925914,45.12,73049.48,1.27,0.0,0.0,0.0]
[1779951930953,45.12,73055.97,1.27,0.0,0.0,0.0]
[1779951935987,45.12,73053.3,1.27,0.0,0.0,0.0]
[1779951941023,45.12,73054.9,1.27,0.0,0.0,0.0]
[1779951946058,45.12,73052.46,1.27,0.0,0.0,0.0]
[1779951951092,45.12,73052.7,1.27,0.0,0.0,0.0]
[1779951956127,45.12,73047.35,1.27,0.0,0.0,0.0]
[1779951961162,45.12,73051.66,1.27,0.0,0.0,0.0]
[1779951966198,45.12,73053.35,1.27,0.0,0.0,0.0]
[1779951971235,45.12,73059.75,1.27,0.0,0.0,0.0]
[1779951976267,45.12,73070.23,1.27,0.0,0.0,0.0]
[1779951981302,45.12,73066.57,1.27,0.0,0.0,0.0]
[1779951986338,45.12,73066.4,1.27,0.0,0.0,0.0]
[1779951991372,45.12,73071.16,1.27,0.0,0.0,0.0]
[1779951996409,45.12,73071.83,1.27,0.0,0.0,0.0]
[1779952001443,45.12,73070.7,1.27,0.0,0.0,0.0]
[1779952006478,45.12,73073.48,1.27,0.0,0.0,0.0]
[1779952011514,45.12,73074.63,1.27,0.0,0.0,0.0]
[1779952016550,45.12,73081.49,1.27,0.0,0.0,0.0]
[1779952021585,45.12,73080.9,1.27,0.0,0.0,0.0]
[1779952026623,45.12,73076.59,1.27,0.0,0.0,0.0]
[1779952031659,45.12,73078.78,1.27,0.0,0.0,0.0]
[1779952036699,45.12,73089.76,1.27,0.0,0.0,0.0]
[1779952041735,45.12,73098.12,1.27,0.0,0.0,0.0]
[1779952046771,45.12,73099.53,1.27,0.0,0.0,0.0]
[1779952051805,45.12,73094.21,1.27,0.0,0.0,0.0]
[1779952056840,45.12,73072.01,1.27,0.0,0.0,0.0]
[1779952061875,45.12,73070.06,1.27,0.0,0.0,0.0]
[1779952066912,45.12,73070.13,1.27,0.0,0.0,0.0]
[1779952072953,45.12,73072.37,1.27,0.0,0.0,0.0]
[1779952077987,45.12,73080.27,1.27,0.0,0.0,0.0]
[1779952083022,45.12,73076.04,1.27,0.0,0.0,0.0]
[1779952089064,45.12,73073.23,1.27,0.0,0.0,0.0]
[1779952094100,45.12,73072.35,1.27,0.0,0.0,0.0]
[1779952099135,45.12,73069.95,1.27,0.0,0.0,0.0]
[1779952104170,45.12,73069.97,1.27,0.0,0.0,0.0]
[1779952109205,45.12,73071.75,1.27,0.0,0.0,0.0]
[1779952114247,45.12,73083.63,1.27,0.0,0.0,0.0]
[1779952119275,45.12,73086.77,1.27,0.0,0.0,0.0]
[1779952124310,45.12,73088.81,1.27,0.0,0.0,0.0]
[1779952129345,45.12,73094.25,1.27,0.0,0.0,0.0]
[1779952134380,45.12,73092.02,1.27,0.0,0.0,0.0]
[1779952139415,45.12,73092.97,1.27,0.0,0.0,0.0]
[1779952144450,45.12,73099.08,1.27,0.0,0.0,0.0]
[1779952149485,45.12,73104.72,1.27,0.0,0.0,0.0]
[1779952154522,45.12,73104.98,1.27,0.0,0.0,0.0]
[1779952159556,45.12,73113.35,1.27,0.0,0.0,0.0]
[1779952164592,45.12,73111.53,1.27,0.0,0.0,0.0]
[1779952169625,45.12,73107.03,1.27,0.0,0.0,0.0]
[1779952174661,45.12,73107.18,1.27,0.0,0.0,0.0]
[1779952179695,45.12,73108.28,1.27,0.0,0.0,0.0]
[1779952184730,45.12,73106.57,1.27,0.0,0.0,0.0]
[1779952189767,45.12,73109.95,1.27,0.0,0.0,0.0]
[1779952194807,45.12,73112.12,1.27,0.0,0.0,0.0]
[1779952199839,45.12,73113.8,1.27,0.0,0.0,0.0]
[1779952204894,45.12,73108.34,1.27,0.0,0.0,0.0]
[1779952209930,45.12,73099.58,1.27,0.0,0.0,0.0]
[1779952214967,45.12,73090.76,1.27,0.0,0.0,0.0]
[1779952220018,45.12,73088.29,1.27,0.0,0.0,0.0]
[1779952225073,45.12,73088.33,1.27,0.0,0.0,0.0]
[1779952230106,45.12,73090.0,1.27,0.0,0.0,0.0]
[1779952235141,45.12,73089.79,1.27,0.0,0.0,0.0]
[1779952240176,45.12,73085.8,1.27,0.0,0.0,0.0]
[1779952245211,45.12,73080.69,1.27,0.0,0.0,0.0]
[1779952250247,45.12,73081.35,1.27,0.0,0.0,0.0]
[1779952255284,45.12,73073.48,1.27,0.0,0.0,0.0]
[1779952260317,45.12,73066.24,1.27,0.0,0.0,0.0]
[1779952265356,45.12,73075.68,1.27,0.0,0.0,0.0]
[1779952270393,45.12,73082.95,1.27,0.0,0.0,0.0]
[1779952275427,45.12,73085.04,1.27,0.0,0.0,0.0]
[1779952280462,45.12,73084.55,1.27,0.0,0.0,0.0]
[1779952285497,45.12,73077.32,1.27,0.0,0.0,0.0]
[1779952290533,45.12,73062.91,1.27,0.0,0.0,0.0]
[1779952295567,45.12,73065.88,1.27,0.0,0.0,0.0]
[1779952300602,45.12,73068.81,1.27,0.0,0.0,0.0]
[1779952305637,45.12,73073.06,1.27,0.0,0.0,0.0]
[1779952310673,45.12,73077.81,1.27,0.0,0.0,0.0]
[1779952315717,45.12,73102.38,1.27,0.0,0.0,0.0]
[1779952320752,45.12,73105.98,1.27,0.0,0.0,0.0]
[1779952325791,45.12,73098.06,1.27,0.0,0.0,0.0]
[1779952330826,45.12,73100.14,1.27,0.0,0.0,0.0]
[1779952335860,45.12,73098.65,1.27,0.0,0.0,0.0]
[1779952340895,45.12,73083.9,1.27,0.0,0.0,0.0]
[1779952345931,45.12,73085.95,1.27,0.0,0.0,0.0]
[1779952350965,45.12,73086.68,1.27,0.0,0.0,0.0]
[1779952357010,45.12,73089.42,1.27,0.0,0.0,0.0]
[1779952363817,45.12,73089.59,1.27,0.0,0.0,0.0]
[1779952370101,45.12,73090.09,1.27,0.0,0.0,0.0]
[1779952376147,45.12,73089.23,1.27,0.0,0.0,0.0]
[1779952381181,45.12,73089.74,1.27,0.0,0.0,0.0]
[1779952386216,45.12,73089.86,1.27,0.0,0.0,0.0]
[1779952392260,45.12,73093.72,1.27,0.0,0.0,0.0]
[1779952397294,45.12,73093.7,1.27,0.0,0.0,0.0]
[1779952402328,45.12,73095.18,1.27,0.0,0.0,0.0]
[1779952407363,45.12,73094.47,1.27,0.0,0.0,0.0]
[1779952412404,45.12,73091.93,1.27,0.0,0.0,0.0]
[1779952417434,45.12,73092.62,1.27,0.0,0.0,0.0]
[1779952423476,45.12,73087.88,1.27,0.0,0.0,0.0]
[1779952428510,45.12,73086.39,1.27,0.0,0.0,0.0]
[1779952433546,45.12,73086.78,1.27,0.0,0.0,0.0]
[1779952438582,45.12,73091.37,1.27,0.0,0.0,0.0]
[1779952443616,45.12,73099.35,1.27,0.0,0.0,0.0]
[1779952448651,45.12,73109.91,1.27,0.0,0.0,0.0]
[1779952453686,45.12,73111.55,1.27,0.0,0.0,0.0]
[1779952458720,45.12,73112.17,1.27,0.0,0.0,0.0]
[1779952463755,45.12,73111.61,1.27,0.0,0.0,0.0]
[1779952468791,45.12,73110.47,1.27,0.0,0.0,0.0]
[1779952473825,45.12,73109.77,1.27,0.0,0.0,0.0]
[1779952479868,45.12,73109.73,1.27,0.0,0.0,0.0]
[1779952485909,45.12,73108.19,1.27,0.0,0.0,0.0]
[1779952491959,45.12,73107.96,1.27,0.0,0.0,0.0]
[1779952496992,45.12,73108.14,1.27,0.0,0.0,0.0]
[1779952502029,45.12,73112.54,1.27,0.0,0.0,0.0]
[1779952507065,45.12,73113.02,1.27,0.0,0.0,0.0]
[1779952512099,45.12,73113.51,1.27,0.0,0.0,0.0]
[1779952517135,45.12,73115.58,1.27,0.0,0.0,0.0]
[1779952522170,45.12,73119.29,1.27,0.0,0.0,0.0]
[1779952527212,45.12,73121.72,1.27,0.0,0.0,0.0]
[1779952533253,45.12,73121.46,1.27,0.0,0.0,0.0]
[1779952538287,45.12,73121.37,1.27,0.0,0.0,0.0]
[1779952543323,45.12,73121.0,1.27,0.0,0.0,0.0]
[1779952548363,45.12,73123.71,1.27,0.0,0.0,0.0]
[1779952553393,45.12,73126.07,1.27,0.0,0.0,0.0]
[1779952558428,45.12,73125.2,1.27,0.0,0.0,0.0]
[1779952563463,45.12,73124.93,1.27,0.0,0.0,0.0]
[1779952569506,45.12,73124.13,1.27,0.0,0.0,0.0]
[1779952574542,45.12,73121.71,1.27,0.0,0.0,0.0]
[1779952579576,45.12,73119.22,1.27,0.0,0.0,0.0]
[1779952584613,45.12,73127.64,1.27,0.0,0.0,0.0]
[1779952589646,45.12,73141.49,1.27,0.0,0.0,0.0]
[1779952594693,45.12,73148.33,1.27,0.0,0.0,0.0]
[1779952599735,45.12,73156.32,1.27,0.0,0.0,0.0]
[1779952604766,45.12,73160.34,1.27,0.0,0.0,0.0]
[1779952609801,45.12,73160.62,1.27,0.0,0.0,0.0]
[1779952615855,45.12,73161.5,1.27,0.0,0.0,0.0]
[1779952620878,45.12,73170.48,1.27,0.0,0.0,0.0]
[1779952627928,45.12,73166.64,1.27,0.0,0.0,0.0]
[1779952632962,45.12,73159.64,1.27,0.0,0.0,0.0]
[1779952637999,45.12,73161.05,1.27,0.0,0.0,0.0]
[1779952644041,45.12,73164.6,1.27,0.0,0.0,0.0]
[1779952649076,45.12,73167.41,1.27,0.0,0.0,0.0]
[1779952655893,45.12,73167.64,1.27,0.0,0.0,0.0]
[1779952661161,45.12,73174.27,1.27,0.0,0.0,0.0]
[1779952666196,45.12,73177.91,1.27,0.0,0.0,0.0]
[1779952671230,45.12,73183.36,1.27,0.0,0.0,0.0]
[1779952676265,45.12,73184.33,1.27,0.0,0.0,0.0]
[1779952681301,45.12,73179.55,1.27,0.0,0.0,0.0]
[1779952686336,45.12,73178.04,1.27,0.0,0.0,0.0]
[1779952692377,45.12,73176.99,1.27,0.0,0.0,0.0]
[1779952697413,45.12,73178.49,1.27,0.0,0.0,0.0]
[1779952704461,45.12,73177.09,1.27,0.0,0.0,0.0]
[1779952709496,45.12,73178.73,1.27,0.0,0.0,0.0]
[1779952714538,45.12,73170.31,1.27,0.0,0.0,0.0]
[1779952719569,45.12,73168.13,1.27,0.0,0.0,0.0]
[1779952724602,45.12,73178.23,1.27,0.0,0.0,0.0]
[1779952729638,45.12,73178.35,1.27,0.0,0.0,0.0]
[1779952734674,45.12,73178.43,1.27,0.0,0.0,0.0]
[1779952739708,45.12,73181.53,1.27,0.0,0.0,0.0]
[1779952744744,45.12,73180.23,1.27,0.0,0.0,0.0]
[1779952749780,45.12,73179.84,1.27,0.0,0.0,0.0]
[1779952754814,45.12,73179.97,1.27,0.0,0.0,0.0]
[1779952759850,45.12,73180.52,1.27,0.0,0.0,0.0]
[1779952766899,45.12,73178.5,1.27,0.0,0.0,0.0]
[1779952772940,45.12,73177.28,1.27,0.0,0.0,0.0]
[1779952779989,45.12,73176.12,1.27,0.0,0.0,0.0]
[1779952785034,45.12,73176.13,1.27,0.0,0.0,0.0]
[1779952790061,45.12,73176.49,1.27,0.0,0.0,0.0]
[1779952796883,45.12,73176.94,1.27,0.0,0.0,0.0]
[1779952802144,45.12,73176.66,1.27,0.0,0.0,0.0]
[1779952807180,45.12,73176.43,1.27,0.0,0.0,0.0]
[1779952812234,45.12,73175.87,1.27,0.0,0.0,0.0]
[1779952817255,45.12,73181.05,1.27,0.0,0.0,0.0]
[1779952822289,45.12,73169.32,1.27,0.0,0.0,0.0]
[1779952827324,45.12,73181.65,1.27,0.0,0.0,0.0]
[1779952832359,45.12,73184.08,1.27,0.0,0.0,0.0]
[1779952837394,45.12,73184.04,1.27,0.0,0.0,0.0]
[1779952842430,45.12,73184.06,1.27,0.0,0.0,0.0]
[1779952847464,45.12,73193.37,1.27,0.0,0.0,0.0]
[1779952852504,45.12,73194.17,1.27,0.0,0.0,0.0]
[1779952857537,45.12,73215.34,1.27,0.0,0.0,0.0]
[1779952862573,45.12,73217.46,1.27,0.0,0.0,0.0]
[1779952867608,45.12,73217.01,1.27,0.0,0.0,0.0]
[1779952872641,45.12,73215.04,1.27,0.0,0.0,0.0]
[1779952877678,45.12,73214.61,1.27,0.0,0.0,0.0]
[1779952882712,45.12,73195.81,1.27,0.0,0.0,0.0]
[1779952887751,45.12,73200.23,1.27,0.0,0.0,0.0]
[1779952892785,45.12,73199.3,1.27,0.0,0.0,0.0]
[1779952898829,45.12,73196.11,1.27,0.0,0.0,0.0]
[1779952903863,45.12,73193.83,1.27,0.0,0.0,0.0]
[1779952910912,45.12,73192.19,1.27,0.0,0.0,0.0]
[1779952915946,45.12,73192.39,1.27,0.0,0.0,0.0]
[1779952920982,45.12,73192.24,1.27,0.0,0.0,0.0]
[1779952926018,45.12,73185.67,1.27,0.0,0.0,0.0]
[1779952931053,45.12,73185.27,1.27,0.0,0.0,0.0]
[1779952936089,45.12,73179.55,1.27,0.0,0.0,0.0]
[1779952943137,45.12,73180.13,1.27,0.0,0.0,0.0]
[1779952950186,45.12,73181.01,1.27,0.0,0.0,0.0]
[1779952955221,45.12,73180.21,1.27,0.0,0.0,0.0]
[1779952960258,45.12,73180.42,1.27,0.0,0.0,0.0]
[1779952966300,45.12,73181.73,1.27,0.0,0.0,0.0]
[1779952971334,45.12,73197.63,1.27,0.0,0.0,0.0]
[1779952977378,45.12,73195.9,1.27,0.0,0.0,0.0]
[1779952982414,45.12,73193.87,1.27,0.0,0.0,0.0]
[1779952988274,45.12,73194.45,1.27,0.0,0.0,0.0]
[1779952993489,45.12,73192.14,1.27,0.0,0.0,0.0]
[1779952998525,45.12,73191.18,1.27,0.0,0.0,0.0]
[1779953003559,45.12,73189.62,1.27,0.0,0.0,0.0]
[1779953008594,45.12,73194.07,1.27,0.0,0.0,0.0]
[1779953013630,45.12,73195.06,1.27,0.0,0.0,0.0]
[1779953019672,45.12,73196.36,1.27,0.0,0.0,0.0]
[1779953027727,45.12,73196.41,1.27,0.0,0.0,0.0]
[1779953032763,45.12,73194.57,1.27,0.0,0.0,0.0]
[1779953037799,45.12,73193.99,1.27,0.0,0.0,0.0]
[1779953042832,45.12,73187.73,1.27,0.0,0.0,0.0]
[1779953047870,45.12,73187.64,1.27,0.0,0.0,0.0]
[1779953055927,45.12,73187.85,1.27,0.0,0.0,0.0]
[1779953063982,45.12,73187.31,1.27,0.0,0.0,0.0]
[1779953069017,45.12,73184.25,1.27,0.0,0.0,0.0]
[1779953075060,45.12,73184.78,1.27,0.0,0.0,0.0]
[1779953080094,45.12,73186.63,1.27,0.0,0.0,0.0]
[1779953085130,45.12,73186.02,1.27,0.0,0.0,0.0]
[1779953092179,45.12,73185.97,1.27,0.0,0.0,0.0]
[1779953099045,45.12,73185.14,1.27,0.0,0.0,0.0]
[1779953104263,45.12,73185.49,1.27,0.0,0.0,0.0]
[1779953109303,45.12,73185.48,1.27,0.0,0.0,0.0]
[1779953114337,45.12,73185.57,1.27,0.0,0.0,0.0]
[1779953119372,45.12,73189.42,1.27,0.0,0.0,0.0]
[1779953124408,45.12,73195.24,1.27,0.0,0.0,0.0]
[1779953129442,45.12,73170.64,1.27,0.0,0.0,0.0]
[1779953134476,45.12,73172.07,1.27,0.0,0.0,0.0]
[1779953139511,45.12,73172.72,1.27,0.0,0.0,0.0]
[1779953144546,45.12,73182.2,1.27,0.0,0.0,0.0]
[1779953149580,45.12,73181.73,1.27,0.0,0.0,0.0]
[1779953154617,45.12,73176.14,1.27,0.0,0.0,0.0]
[1779953159651,45.12,73178.97,1.27,0.0,0.0,0.0]
[1779953164689,45.12,73179.66,1.27,0.0,0.0,0.0]
[1779953169722,45.12,73178.11,1.27,0.0,0.0,0.0]
[1779953174757,45.12,73178.0,1.27,0.0,0.0,0.0]
[1779953179791,45.12,73160.8,1.27,0.0,0.0,0.0]
[1779953184846,45.12,73157.36,1.27,0.0,0.0,0.0]
[1779953189885,45.12,73152.09,1.27,0.0,0.0,0.0]
[1779953193914,45.12,73153.27,1.27,0.0,0.0,0.0]
[1779953199952,45.12,73153.44,1.27,0.0,0.0,0.0]
[1779953204988,45.12,73155.16,1.27,0.0,0.0,0.0]
[1779953210035,45.12,73155.03,1.27,0.0,0.0,0.0]
[1779953217081,45.12,73156.19,1.27,0.0,0.0,0.0]
[1779953222114,45.12,73151.75,1.27,0.0,0.0,0.0]
[1779953227150,45.12,73140.08,1.27,0.0,0.0,0.0]
[1779953232184,45.12,73136.78,1.27,0.0,0.0,0.0]
[1779953237220,45.12,73139.05,1.27,0.0,0.0,0.0]
[1779953242254,45.12,73137.61,1.27,0.0,0.0,0.0]
[1779953248296,45.12,73137.45,1.27,0.0,0.0,0.0]
[1779953253331,45.12,73137.37,1.27,0.0,0.0,0.0]
[1779953258367,45.12,73153.23,1.27,0.0,0.0,0.0]
[1779953263402,45.12,73159.75,1.27,0.0,0.0,0.0]
[1779953268438,45.12,73160.57,1.27,0.0,0.0,0.0]
[1779953273473,45.12,73155.68,1.27,0.0,0.0,0.0]
[1779953278507,45.12,73157.58,1.27,0.0,0.0,0.0]
[1779953283544,45.12,73161.4,1.27,0.0,0.0,0.0]
[1779953288577,45.12,73162.42,1.27,0.0,0.0,0.0]
[1779953293613,45.12,73162.34,1.27,0.0,0.0,0.0]
[1779953298648,45.12,73161.9,1.27,0.0,0.0,0.0]
[1779953303682,45.12,73160.65,1.27,0.0,0.0,0.0]
[1779953308716,45.12,73152.46,1.27,0.0,0.0,0.0]
[1779953314759,45.12,73153.28,1.27,0.0,0.0,0.0]
[1779953319794,45.12,73153.47,1.27,0.0,0.0,0.0]
[1779953324830,45.12,73143.17,1.27,0.0,0.0,0.0]
[1779953329865,45.12,73142.7,1.27,0.0,0.0,0.0]
[1779953335907,45.12,73142.31,1.27,0.0,0.0,0.0]
[1779953343963,45.12,73141.1,1.27,0.0,0.0,0.0]
[1779953349001,45.12,73141.81,1.27,0.0,0.0,0.0]
[1779953356051,45.12,73141.54,1.27,0.0,0.0,0.0]
[1779953361086,45.12,73140.78,1.27,0.0,0.0,0.0]
[1779953367127,45.12,73138.17,1.27,0.0,0.0,0.0]
[1779953372174,45.12,73141.11,1.27,0.0,0.0,0.0]
[1779953380034,45.12,73141.2,1.27,0.0,0.0,0.0]
[1779953385264,45.12,73141.01,1.27,0.0,0.0,0.0]
[1779953392315,45.12,73140.0,1.27,0.0,0.0,0.0]
[1779953397352,45.12,73140.11,1.27,0.0,0.0,0.0]
[1779953402385,45.12,73153.1,1.27,0.0,0.0,0.0]
[1779953408426,45.12,73152.9,1.27,0.0,0.0,0.0]
[1779953413464,45.12,73155.59,1.27,0.0,0.0,0.0]
[1779953418938,45.12,73155.26,1.27,0.0,0.0,0.0]
[1779953424541,45.12,73156.05,1.27,0.0,0.0,0.0]
[1779953429577,45.12,73155.56,1.27,0.0,0.0,0.0]
[1779953434613,45.12,73155.44,1.27,0.0,0.0,0.0]
[1779953439960,45.12,73155.55,1.27,0.0,0.0,0.0]
[1779953445691,45.12,73161.7,1.27,0.0,0.0,0.0]
[1779953450723,45.12,73164.64,1.27,0.0,0.0,0.0]
[1779953456770,45.12,73163.74,1.27,0.0,0.0,0.0]
[1779953461804,45.12,73162.86,1.27,0.0,0.0,0.0]
[1779953466840,45.12,73162.35,1.27,0.0,0.0,0.0]
[1779953472882,45.12,73161.59,1.27,0.0,0.0,0.0]
[1779953477999,45.12,73161.07,1.27,0.0,0.0,0.0]
[1779953483004,45.12,73173.6,1.27,0.0,0.0,0.0]
[1779953488012,45.12,73173.38,1.27,0.0,0.0,0.0]
[1779953493028,45.12,73180.22,1.27,0.0,0.0,0.0]
[1779953498065,45.12,73190.2,1.27,0.0,0.0,0.0]
[1779953503100,45.12,73196.51,1.27,0.0,0.0,0.0]
[1779953508135,45.12,73198.22,1.27,0.0,0.0,0.0]
[1779953514178,45.12,73202.81,1.27,0.0,0.0,0.0]
[1779953519212,45.12,73173.04,1.27,0.0,0.0,0.0]
[1779953524248,45.12,73174.59,1.27,0.0,0.0,0.0]
[1779953529283,45.12,73174.8,1.27,0.0,0.0,0.0]
[1779953534318,45.12,73175.58,1.27,0.0,0.0,0.0]
[1779953539358,45.12,73176.33,1.27,0.0,0.0,0.0]
[1779953544395,45.12,73191.85,1.27,0.0,0.0,0.0]
[1779953549429,45.12,73196.09,1.27,0.0,0.0,0.0]
[1779953554475,45.12,73199.3,1.27,0.0,0.0,0.0]
[1779953559500,45.12,73199.53,1.27,0.0,0.0,0.0]
[1779953564534,45.12,73201.59,1.27,0.0,0.0,0.0]
[1779953569570,45.12,73202.42,1.27,0.0,0.0,0.0]
[1779953574605,45.12,73206.13,1.27,0.0,0.0,0.0]
[1779953580114,45.12,73211.43,1.27,0.0,0.0,0.0]
[1779953586113,45.12,73211.9,1.27,0.0,0.0,0.0]
[1779953591724,45.12,73212.18,1.27,0.0,0.0,0.0]
[1779953596760,45.12,73212.26,1.27,0.0,0.0,0.0]
[1779953603811,45.12,73213.59,1.27,0.0,0.0,0.0]
[1779953608846,45.12,73206.47,1.27,0.0,0.0,0.0]
[1779953614909,45.12,73210.09,1.27,0.0,0.0,0.0]
[1779953619943,45.12,73211.44,1.27,0.0,0.0,0.0]
[1779953624977,45.12,73205.14,1.27,0.0,0.0,0.0]
[1779953630013,45.12,73207.44,1.27,0.0,0.0,0.0]
[1779953635048,45.12,73208.89,1.27,0.0,0.0,0.0]
[1779953640166,45.12,73209.61,1.27,0.0,0.0,0.0]
[1779953645172,45.12,73209.14,1.27,0.0,0.0,0.0]
[1779953650176,45.12,73209.47,1.27,0.0,0.0,0.0]
[1779953655188,45.12,73209.56,1.27,0.0,0.0,0.0]
[1779953660223,45.12,73209.52,1.27,0.0,0.0,0.0]
[1779953666192,45.12,73209.73,1.27,0.0,0.0,0.0]
[1779953671300,45.12,73215.97,1.27,0.0,0.0,0.0]
[1779953676335,45.12,73238.31,1.27,0.0,0.0,0.0]
[1779953681370,45.12,73233.54,1.27,0.0,0.0,0.0]
[1779953687413,45.12,73237.84,1.27,0.0,0.0,0.0]
[1779953692446,45.12,73250.15,1.27,0.0,0.0,0.0]
[1779953697486,45.12,73248.99,1.27,0.0,0.0,0.0]
[1779953702517,45.12,73250.47,1.27,0.0,0.0,0.0]
[1779953707552,45.12,73262.68,1.27,0.0,0.0,0.0]
[1779953712588,45.12,73272.78,1.27,0.0,0.0,0.0]
[1779953717624,45.12,73266.41,1.27,0.0,0.0,0.0]
[1779953722658,45.12,73268.46,1.27,0.0,0.0,0.0]
[1779953728701,45.12,73270.36,1.27,0.0,0.0,0.0]
[1779953733737,45.12,73268.34,1.27,0.0,0.0,0.0]
[1779953738772,45.12,73271.37,1.27,0.0,0.0,0.0]
[1779953743806,45.12,73281.9,1.27,0.0,0.0,0.0]
[1779953748841,45.12,73287.32,1.27,0.0,0.0,0.0]
[1779953753877,45.12,73289.85,1.27,0.0,0.0,0.0]
[1779953758912,45.12,73288.44,1.27,0.0,0.0,0.0]
[1779953763948,45.12,73298.9,1.27,0.0,0.0,0.0]
[1779953768983,45.12,73299.46,1.27,0.0,0.0,0.0]
[1779953774024,45.12,73300.52,1.27,0.0,0.0,0.0]
[1779953779054,45.12,73293.89,1.27,0.0,0.0,0.0]
[1779953784089,45.12,73299.39,1.27,0.0,0.0,0.0]
[1779953789124,45.12,73299.24,1.27,0.0,0.0,0.0]
[1779953794158,45.12,73304.9,1.27,0.0,0.0,0.0]
[1779953799196,45.12,73309.81,1.27,0.0,0.0,0.0]
[1779953804232,45.12,73308.36,1.27,0.0,0.0,0.0]
[1779953809346,45.12,73308.56,1.27,0.0,0.0,0.0]
[1779953814351,45.12,73308.62,1.27,0.0,0.0,0.0]
[1779953819356,45.12,73308.49,1.27,0.0,0.0,0.0]
[1779953824371,45.12,73307.86,1.27,0.0,0.0,0.0]
[1779953829408,45.12,73312.06,1.27,0.0,0.0,0.0]
[1779953834445,45.12,73318.43,1.27,0.0,0.0,0.0]
[1779953839478,45.12,73320.25,1.27,0.0,0.0,0.0]
[1779953844513,45.12,73323.27,1.27,0.0,0.0,0.0]
[1779953849548,45.12,73331.63,1.27,0.0,0.0,0.0]
[1779953854585,45.12,73335.02,1.27,0.0,0.0,0.0]
[1779953859620,45.12,73333.65,1.27,0.0,0.0,0.0]
[1779953864657,45.12,73340.67,1.27,0.0,0.0,0.0]
[1779953869693,45.12,73342.43,1.27,0.0,0.0,0.0]
[1779953874725,45.12,73330.82,1.27,0.0,0.0,0.0]
[1779953879760,45.12,73312.06,1.27,0.0,0.0,0.0]
[1779953884795,45.12,73300.54,1.27,0.0,0.0,0.0]
[1779953889831,45.12,73300.6,1.27,0.0,0.0,0.0]
[1779953894865,45.12,73302.88,1.27,0.0,0.0,0.0]
[1779953899900,45.12,73304.44,1.27,0.0,0.0,0.0]
[1779953904936,45.12,73308.54,1.27,0.0,0.0,0.0]
[1779953909971,45.12,73309.7,1.27,0.0,0.0,0.0]
[1779953915020,45.12,73309.93,1.27,0.0,0.0,0.0]
[1779953920073,45.12,73315.38,1.27,0.0,0.0,0.0]
[1779953925097,45.12,73316.26,1.27,0.0,0.0,0.0]
[1779953930131,45.12,73313.65,1.27,0.0,0.0,0.0]
[1779953935165,45.12,73315.33,1.27,0.0,0.0,0.0]
[1779953940201,45.12,73315.56,1.27,0.0,0.0,0.0]
[1779953945236,45.12,73315.46,1.27,0.0,0.0,0.0]
[1779953950270,45.12,73315.13,1.27,0.0,0.0,0.0]
[1779953955305,45.12,73322.23,1.27,0.0,0.0,0.0]
[1779953960340,45.12,73319.05,1.27,0.0,0.0,0.0]
[1779953965378,45.12,73311.6,1.27,0.0,0.0,0.0]
[1779953970507,45.12,73312.11,1.27,0.0,0.0,0.0]
[1779953975512,45.12,73312.64,1.27,0.0,0.0,0.0]
[1779953980517,45.12,73308.83,1.27,0.0,0.0,0.0]
[1779953985522,45.12,73307.95,1.27,0.0,0.0,0.0]
[1779953990557,45.12,73302.76,1.27,0.0,0.0,0.0]
[1779953995589,45.12,73302.3,1.27,0.0,0.0,0.0]
[1779954000633,45.12,73291.03,1.27,0.0,0.0,0.0]
[1779954005669,45.12,73298.81,1.27,0.0,0.0,0.0]
[1779954010703,45.12,73297.85,1.27,0.0,0.0,0.0]
[1779954016747,45.12,73293.47,1.27,0.0,0.0,0.0]
[1779954022558,45.12,73293.99,1.27,0.0,0.0,0.0]
[1779954027821,45.12,73298.92,1.27,0.0,0.0,0.0]
[1779954032855,45.12,73297.74,1.27,0.0,0.0,0.0]
[1779954037892,45.12,73290.09,1.27,0.0,0.0,0.0]
[1779954042927,45.12,73289.94,1.27,0.0,0.0,0.0]
[1779954047964,45.12,73288.89,1.27,0.0,0.0,0.0]
[1779954052998,45.12,73292.06,1.27,0.0,0.0,0.0]
[1779954058033,45.12,73294.32,1.27,0.0,0.0,0.0]
[1779954063069,45.12,73292.43,1.27,0.0,0.0,0.0]
[1779954068102,45.12,73291.54,1.27,0.0,0.0,0.0]
[1779954073137,45.12,73289.46,1.27,0.0,0.0,0.0]
[1779954078173,45.12,73291.95,1.27,0.0,0.0,0.0]
[1779954083209,45.12,73293.89,1.27,0.0,0.0,0.0]
[1779954088245,45.12,73294.5,1.27,0.0,0.0,0.0]
[1779954093279,45.12,73295.25,1.27,0.0,0.0,0.0]
[1779954098314,45.12,73293.9,1.27,0.0,0.0,0.0]
[1779954104355,45.12,73293.8,1.27,0.0,0.0,0.0]
[1779954109391,45.12,73295.78,1.27,0.0,0.0,0.0]
[1779954114425,45.12,73295.36,1.27,0.0,0.0,0.0]
[1779954119465,45.12,73294.61,1.27,0.0,0.0,0.0]
[1779954124500,45.12,73296.27,1.27,0.0,0.0,0.0]
[1779954129535,45.12,73301.81,1.27,0.0,0.0,0.0]
[1779954134570,45.12,73310.2,1.27,0.0,0.0,0.0]
[1779954139681,45.12,73312.65,1.27,0.0,0.0,0.0]
[1779954145447,45.12,73313.35,1.27,0.0,0.0,0.0]
[1779954150691,45.12,73316.18,1.27,0.0,0.0,0.0]
[1779954155716,45.12,73316.61,1.27,0.0,0.0,0.0]
[1779954160751,45.12,73321.54,1.27,0.0,0.0,0.0]
[1779954165786,45.12,73322.91,1.27,0.0,0.0,0.0]
[1779954170822,45.12,73323.2,1.27,0.0,0.0,0.0]
[1779954175859,45.12,73322.18,1.27,0.0,0.0,0.0]
[1779954180892,45.12,73322.46,1.27,0.0,0.0,0.0]
[1779954185926,45.12,73321.57,1.27,0.0,0.0,0.0]
[1779954190961,45.12,73321.47,1.27,0.0,0.0,0.0]
[1779954195997,45.12,73326.49,1.27,0.0,0.0,0.0]
[1779954201031,45.12,73327.29,1.27,0.0,0.0,0.0]
[1779954206066,45.12,73323.96,1.27,0.0,0.0,0.0]
[1779954211102,45.12,73337.95,1.27,0.0,0.0,0.0]
[1779954216137,45.12,73345.88,1.27,0.0,0.0,0.0]
[1779954221172,45.12,73343.99,1.27,0.0,0.0,0.0]
[1779954226206,45.12,73346.04,1.27,0.0,0.0,0.0]
[1779954231241,45.12,73346.8,1.27,0.0,0.0,0.0]
[1779954236277,45.12,73346.75,1.27,0.0,0.0,0.0]
[1779954241312,45.12,73346.84,1.27,0.0,0.0,0.0]
[1779954246347,45.12,73346.89,1.27,0.0,0.0,0.0]
[1779954251387,45.12,73348.84,1.27,0.0,0.0,0.0]
[1779954256424,45.12,73370.89,1.27,0.0,0.0,0.0]
[1779954261458,45.12,73379.52,1.27,0.0,0.0,0.0]
[1779954268506,45.14,73379.86,1.27,0.0,0.0,0.0]
[1779954274549,45.17,73369.18,1.27,0.0,0.0,0.0]
[1779954280592,45.2,73370.4,1.27,0.0,0.0,0.0]
[1779954286447,45.24,73370.05,1.27,0.0,0.0,0.0]
[1779954291671,45.26,73370.05,1.27,0.0,0.0,0.0]
[1779954296712,45.29,73370.41,1.27,0.0,0.0,0.0]
[1779954301749,45.32,73369.37,1.27,0.0,0.0,0.0]
[1779954306868,45.32,73358.34,1.27,0.0,0.0,0.0]
[1779954311873,45.32,73358.29,1.27,0.0,0.0,0.0]
[1779954316878,45.32,73356.88,1.27,0.0,0.0,0.0]
[1779954321888,45.32,73356.18,1.27,0.0,0.0,0.0]
[1779954326922,45.32,73356.36,1.27,0.0,0.0,0.0]
[1779954331958,45.32,73356.43,1.27,0.0,0.0,0.0]
[1779954336997,45.32,73345.1,1.27,0.0,0.0,0.0]
[1779954342029,45.32,73335.27,1.27,0.0,0.0,0.0]
[1779954347066,45.32,73330.4,1.27,0.0,0.0,0.0]
[1779954352100,45.32,73327.84,1.27,0.0,0.0,0.0]
[1779954357136,45.32,73323.47,1.27,0.0,0.0,0.0]
[1779954362171,45.32,73318.13,1.27,0.0,0.0,0.0]
[1779954367206,45.32,73322.06,1.27,0.0,0.0,0.0]
[1779954372242,45.32,73322.6,1.27,0.0,0.0,0.0]
[1779954377278,45.32,73316.69,1.27,0.0,0.0,0.0]
[1779954382312,45.32,73314.62,1.27,0.0,0.0,0.0]
[1779954387348,45.32,73319.01,1.27,0.0,0.0,0.0]
[1779954392384,45.32,73322.04,1.27,0.0,0.0,0.0]
[1779954397419,45.32,73327.56,1.27,0.0,0.0,0.0]
[1779954402453,45.32,73327.16,1.27,0.0,0.0,0.0]
[1779954407488,45.32,73322.03,1.27,0.0,0.0,0.0]
[1779954412523,45.32,73322.17,1.27,0.0,0.0,0.0]
[1779954417558,45.32,73322.4,1.27,0.0,0.0,0.0]
[1779954422597,45.32,73328.43,1.27,0.0,0.0,0.0]
[1779954427642,45.32,73329.42,1.27,0.0,0.0,0.0]
[1779954432678,45.32,73333.95,1.27,0.0,0.0,0.0]
[1779954437713,45.32,73341.33,1.27,0.0,0.0,0.0]
[1779954442748,45.32,73341.19,1.27,0.0,0.0,0.0]
[1779954447783,45.32,73332.03,1.27,0.0,0.0,0.0]
[1779954452818,45.32,73329.89,1.27,0.0,0.0,0.0]
[1779954457853,45.32,73328.43,1.27,0.0,0.0,0.0]
[1779954462888,45.32,73327.49,1.27,0.0,0.0,0.0]
[1779954469031,45.32,73324.46,1.27,0.0,0.0,0.0]
[1779954475036,45.32,73323.87,1.27,0.0,0.0,0.0]
[1779954480041,45.32,73323.24,1.27,0.0,0.0,0.0]
[1779954485063,45.32,73310.08,1.27,0.0,0.0,0.0]
[1779954490104,45.32,73298.28,1.27,0.0,0.0,0.0]
[1779954495139,45.32,73286.58,1.27,0.0,0.0,0.0]
[1779954500175,45.32,73289.25,1.27,0.0,0.0,0.0]
[1779954506216,45.32,73292.73,1.27,0.0,0.0,0.0]
[1779954511251,45.32,73291.46,1.27,0.0,0.0,0.0]
[1779954516285,45.32,73291.02,1.27,0.0,0.0,0.0]
[1779954521321,45.32,73289.86,1.27,0.0,0.0,0.0]
[1779954526355,45.32,73294.82,1.27,0.0,0.0,0.0]
[1779954531392,45.32,73300.71,1.27,0.0,0.0,0.0]
[1779954536427,45.32,73308.39,1.27,0.0,0.0,0.0]
[1779954541463,45.32,73302.39,1.27,0.0,0.0,0.0]
[1779954546501,45.32,73299.21,1.27,0.0,0.0,0.0]
[1779954551537,45.32,73303.93,1.27,0.0,0.0,0.0]
[1779954556569,45.32,73303.7,1.27,0.0,0.0,0.0]
[1779954561604,45.32,73307.37,1.27,0.0,0.0,0.0]
[1779954566639,45.32,73306.17,1.27,0.0,0.0,0.0]
[1779954571675,45.32,73312.21,1.27,0.0,0.0,0.0]
[1779954576709,45.32,73314.8,1.27,0.0,0.0,0.0]
[1779954581745,45.32,73306.22,1.27,0.0,0.0,0.0]
[1779954586782,45.32,73305.9,1.27,0.0,0.0,0.0]
[1779954591819,45.32,73305.5,1.27,0.0,0.0,0.0]
[1779954596852,45.32,73307.23,1.27,0.0,0.0,0.0]
[1779954601888,45.32,73305.46,1.27,0.0,0.0,0.0]
[1779954606925,45.32,73303.76,1.27,0.0,0.0,0.0]
[1779954611965,45.32,73303.26,1.27,0.0,0.0,0.0]
[1779954616996,45.32,73303.17,1.27,0.0,0.0,0.0]
[1779954622033,45.32,73303.11,1.27,0.0,0.0,0.0]
[1779954628075,45.32,73303.58,1.27,0.0,0.0,0.0]
[1779954633204,45.32,73303.47,1.27,0.0,0.0,0.0]
[1779954638913,45.32,73302.45,1.27,0.0,0.0,0.0]
[1779954644215,45.32,73282.53,1.27,0.0,0.0,0.0]
[1779954649224,45.32,73279.99,1.27,0.0,0.0,0.0]
[1779954654261,45.32,73281.57,1.27,0.0,0.0,0.0]
[1779954659296,45.32,73280.62,1.27,0.0,0.0,0.0]
[1779954665338,45.32,73280.17,1.27,0.0,0.0,0.0]
[1779954671399,45.32,73282.0,1.27,0.0,0.0,0.0]
[1779954677443,45.32,73282.46,1.27,0.0,0.0,0.0]
[1779954682477,45.32,73271.72,1.27,0.0,0.0,0.0]
[1779954687510,45.32,73271.11,1.27,0.0,0.0,0.0]
[1779954692545,45.32,73271.06,1.27,0.0,0.0,0.0]
[1779954697581,45.32,73277.0,1.27,0.0,0.0,0.0]
[1779954703623,45.32,73273.05,1.27,0.0,0.0,0.0]
[1779954708657,45.32,73273.69,1.27,0.0,0.0,0.0]
[1779954713694,45.32,73275.97,1.27,0.0,0.0,0.0]
[1779954718728,45.32,73280.54,1.27,0.0,0.0,0.0]
[1779954723763,45.32,73280.51,1.27,0.0,0.0,0.0]
[1779954728798,45.32,73271.46,1.27,0.0,0.0,0.0]
[1779954733833,45.32,73271.47,1.27,0.0,0.0,0.0]
[1779954739310,45.32,73271.83,1.27,0.0,0.0,0.0]
[1779954744909,45.32,73270.88,1.27,0.0,0.0,0.0]
[1779954749945,45.32,73271.15,1.27,0.0,0.0,0.0]
[1779954754979,45.32,73272.37,1.27,0.0,0.0,0.0]
[1779954760018,45.32,73277.18,1.27,0.0,0.0,0.0]
[1779954765051,45.32,73282.18,1.27,0.0,0.0,0.0]
[1779954770086,45.32,73283.1,1.27,0.0,0.0,0.0]
[1779954775123,45.32,73285.14,1.27,0.0,0.0,0.0]
[1779954780157,45.32,73291.2,1.27,0.0,0.0,0.0]
[1779954785192,45.32,73292.91,1.27,0.0,0.0,0.0]
[1779954790227,45.32,73292.23,1.27,0.0,0.0,0.0]
[1779954795262,45.32,73289.54,1.27,0.0,0.0,0.0]
[1779954800376,45.32,73285.91,1.27,0.0,0.0,0.0]
[1779954805381,45.32,73291.26,1.27,0.0,0.0,0.0]
[1779954810387,45.32,73293.15,1.27,0.0,0.0,0.0]
[1779954815403,45.32,73293.67,1.27,0.0,0.0,0.0]
[1779954820437,45.32,73293.22,1.27,0.0,0.0,0.0]
[1779954825472,45.32,73288.18,1.27,0.0,0.0,0.0]
[1779954830507,45.32,73285.49,1.27,0.0,0.0,0.0]
[1779954835542,45.32,73285.27,1.27,0.0,0.0,0.0]
[1779954840578,45.32,73289.19,1.27,0.0,0.0,0.0]
[1779954846621,45.32,73289.35,1.27,0.0,0.0,0.0]
[1779954852661,45.32,73290.95,1.27,0.0,0.0,0.0]
[1779954857697,45.32,73291.7,1.27,0.0,0.0,0.0]
[1779954862733,45.32,73291.86,1.27,0.0,0.0,0.0]
[1779954868775,45.32,73291.07,1.27,0.0,0.0,0.0]
[1779954873812,45.32,73300.03,1.27,0.0,0.0,0.0]
[1779954878845,45.32,73297.86,1.27,0.0,0.0,0.0]
[1779954883882,45.32,73303.13,1.27,0.0,0.0,0.0]
[1779954889926,45.32,73303.16,1.27,0.0,0.0,0.0]
[1779954894958,45.32,73301.3,1.27,0.0,0.0,0.0]
[1779954900999,45.32,73303.35,1.27,0.0,0.0,0.0]
[1779954906035,45.32,73306.28,1.27,0.0,0.0,0.0]
[1779954911070,45.32,73308.11,1.27,0.0,0.0,0.0]
[1779954918119,45.32,73310.24,1.27,0.0,0.0,0.0]
[1779954923155,45.32,73331.32,1.27,0.0,0.0,0.0]
[1779954928189,45.32,73331.7,1.27,0.0,0.0,0.0]
[1779954933225,45.32,73329.16,1.27,0.0,0.0,0.0]
[1779954941281,45.32,73321.14,1.27,0.0,0.0,0.0]
[1779954947323,45.32,73318.7,1.27,0.0,0.0,0.0]
[1779954953364,45.32,73319.5,1.27,0.0,0.0,0.0]
[1779954958399,45.32,73313.15,1.27,0.0,0.0,0.0]
[1779954963434,45.32,73308.95,1.27,0.0,0.0,0.0]
[1779954968550,45.32,73307.46,1.27,0.0,0.0,0.0]
[1779954973555,45.32,73302.98,1.27,0.0,0.0,0.0]
[1779954978560,45.32,73303.36,1.27,0.0,0.0,0.0]
[1779954984583,45.32,73299.68,1.27,0.0,0.0,0.0]
[1779954989618,45.32,73297.54,1.27,0.0,0.0,0.0]
[1779954994654,45.32,73298.31,1.27,0.0,0.0,0.0]
[1779955001477,45.32,73300.91,1.27,0.0,0.0,0.0]
[1779955006740,45.32,73303.15,1.27,0.0,0.0,0.0]
[1779955011774,45.32,73304.26,1.27,0.0,0.0,0.0]
[1779955016810,45.32,73303.26,1.27,0.0,0.0,0.0]
[1779955024865,45.32,73302.58,1.27,0.0,0.0,0.0]
[1779955029906,45.32,73317.49,1.27,0.0,0.0,0.0]
[1779955035949,45.32,73319.88,1.27,0.0,0.0,0.0]
[1779955041989,45.32,73321.82,1.27,0.0,0.0,0.0]
[1779955051054,45.32,73322.19,1.27,0.0,0.0,0.0]
[1779955056090,45.32,73322.63,1.27,0.0,0.0,0.0]
[1779955061123,45.32,73332.02,1.27,0.0,0.0,0.0]
[1779955066159,45.32,73333.02,1.27,0.0,0.0,0.0]
[1779955071194,45.32,73335.4,1.27,0.0,0.0,0.0]
[1779955076229,45.32,73339.93,1.27,0.0,0.0,0.0]
[1779955081263,45.32,73334.58,1.27,0.0,0.0,0.0]
[1779955086299,45.32,73314.89,1.27,0.0,0.0,0.0]
[1779955091335,45.32,73314.92,1.27,0.0,0.0,0.0]
[1779955096370,45.32,73315.07,1.27,0.0,0.0,0.0]
[1779955102413,45.32,73316.45,1.27,0.0,0.0,0.0]
[1779955107447,45.32,73325.34,1.27,0.0,0.0,0.0]
[1779955112482,45.32,73323.39,1.27,0.0,0.0,0.0]
[1779955117518,45.32,73330.31,1.27,0.0,0.0,0.0]
[1779955122553,45.32,73335.75,1.27,0.0,0.0,0.0]
[1779955127589,45.32,73340.36,1.27,0.0,0.0,0.0]
[1779955132722,45.32,73344.03,1.27,0.0,0.0,0.0]
[1779955137727,45.32,73345.64,1.27,0.0,0.0,0.0]
[1779955142732,45.32,73346.88,1.27,0.0,0.0,0.0]
[1779955148742,45.32,73354.41,1.27,0.0,0.0,0.0]
[1779955153778,45.32,73356.31,1.27,0.0,0.0,0.0]
[1779955159821,45.32,73357.06,1.27,0.0,0.0,0.0]
[1779955164854,45.32,73355.78,1.27,0.0,0.0,0.0]
[1779955169889,45.32,73356.33,1.27,0.0,0.0,0.0]
[1779955174925,45.32,73362.14,1.27,0.0,0.0,0.0]
[1779955179960,45.32,73363.49,1.27,0.0,0.0,0.0]
[1779955184995,45.32,73375.41,1.27,0.0,0.0,0.0]
[1779955190029,45.32,73378.96,1.27,0.0,0.0,0.0]
[1779955196074,45.32,73379.74,1.27,0.0,0.0,0.0]
[1779955201553,45.32,73371.61,1.27,0.0,0.0,0.0]
[1779955202999,45.32,73291.78,1.27,0.0,0.0,0.0]
[1779955200267,45.32,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.32,73291.78,0.0,0.0,0.0,0.0]